Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-03,00:00:00.000,34,11123042,-795,0,1675382399,12967.51155019999,204.3492734399988,54470.02717896
2023-02-03,00:00:01.000,34,11123102,-795,0,1675382400,12967.45765972,204.314027790002,54469.97826912
2023-02-03,00:00:02.000,34,11123108,-795,0,1675382401,12967.464396029995,204.27173300999857,54470.02717896
2023-02-03,00:00:03.000,34,11123070,-795,0,1675382402,12967.376823999999,204.24353649000113,54470.01320472001
2023-02-03,00:00:04.000,34,11123101,-795,0,1675382403,12967.34987875999,204.19419257999834,54469.9363464
2023-02-03,00:00:05.000,34,11123101,-795,0,1675382404,12967.363351379994,204.1307504100041,54470.04814032
2023-02-03,00:00:06.000,34,11123109,-795,0,1675382405,12967.39703293,204.09550476000004,54470.16692136
2023-02-03,00:00:07.000,34,11123081,-795,0,1675382406,12967.34987875999,204.04616085000453,54470.16692136
2023-02-03,00:00:08.000,34,11123082,-795,0,1675382407,12967.302724589994,203.98271868000302,54470.15993424001
2023-02-03,00:00:09.000,34,11123101,-795,0,1675382408,12967.262306729994,203.9404238999996,54469.99224336001
2023-02-03,00:00:10.000,34,11123056,-795,0,1675382409,12967.269043039989,203.89107999000407,54470.02717896
2023-02-03,00:00:11.000,34,11123086,-795,0,1675382410,12967.316197209999,203.85583434,54470.11102440001
2023-02-03,00:00:12.000,34,11123130,-795,0,1675382411,12967.275779349999,203.7923921699985,54470.0760888
2023-02-03,00:00:13.000,34,11123066,-795,0,1675382412,12967.295988279999,203.7571465200017,54470.0062176
2023-02-03,00:00:14.000,34,11123088,-795,0,1675382413,12967.322933519994,203.71485173999827,54470.04115320001
2023-02-03,00:00:15.000,34,11123066,-795,0,1675382414,12967.309460899989,203.72895000000426,54470.05512744
2023-02-03,00:00:16.000,34,11123090,-795,0,1675382415,12967.295988279999,203.68665522000083,54469.99923048
2023-02-03,00:00:17.000,34,11123080,-795,0,1675382416,12967.262306729994,203.7219008700049,54469.901410800005
2023-02-03,00:00:18.000,34,11123058,-795,0,1675382417,12967.302724589994,203.74304826000298,54469.87346232001
2023-02-03,00:00:19.000,34,11123067,-795,0,1675382418,12967.32966982999,203.74304826000298,54469.99923048
2023-02-03,00:00:20.000,34,11123082,-795,0,1675382419,12967.376823999999,203.74304826000298,54469.99923048
2023-02-03,00:00:21.000,34,11123047,-795,0,1675382420,12967.383560309994,203.6937043500002,54469.950320640004
2023-02-03,00:00:22.000,34,11123061,-795,0,1675382421,12967.376823999999,203.7571465200017,54469.9363464
2023-02-03,00:00:23.000,34,11123034,-795,0,1675382422,12967.403769239994,203.74304826000298,54470.03416608
2023-02-03,00:00:24.000,34,11123083,-795,0,1675382423,12967.43071447999,203.79944129999785,54469.95730776
2023-02-03,00:00:25.000,34,11123067,-795,0,1675382424,12967.45092340999,203.7571465200017,54469.94333352001
2023-02-03,00:00:26.000,34,11123099,-795,0,1675382425,12967.47113233999,203.84173608000128,54469.90839792
2023-02-03,00:00:27.000,34,11123056,-795,0,1675382426,12967.45765972,203.8205886900032,54469.72673280001
2023-02-03,00:00:28.000,34,11123069,-795,0,1675382427,12967.5789133,203.84878521000064,54469.74769416001
2023-02-03,00:00:29.000,34,11123067,-795,0,1675382428,12967.65974902,203.94747302999895,54469.803591120006
2023-02-03,00:00:30.000,34,11123057,-795,0,1675382429,12967.63280377999,204.1518978000022,54469.77564264001
2023-02-03,00:00:31.000,34,11123064,-795,0,1675382430,12967.53175912999,204.22238910000306,54469.78961688
2023-02-03,00:00:32.000,34,11123065,-795,0,1675382431,12967.383560309994,204.29992953000328,54469.74769416001
2023-02-03,00:00:33.000,34,11123092,-795,0,1675382432,12967.269043039989,204.24353649000113,54469.62891312001
2023-02-03,00:00:34.000,34,11123064,-795,0,1675382433,12967.208416249989,204.20829084000434,54469.71275856
2023-02-03,00:00:35.000,34,11123074,-795,0,1675382434,12967.255570419999,204.12370128000475,54469.83852672
2023-02-03,00:00:36.000,34,11123039,-795,0,1675382435,12967.248834109989,204.1307504100041,54469.971282000006
2023-02-03,00:00:37.000,34,11123052,-795,0,1675382436,12967.269043039989,204.11665214999812,54469.9363464
2023-02-03,00:00:38.000,34,11123056,-795,0,1675382437,12967.221888869994,204.10960301999876,54469.96429488001
2023-02-03,00:00:39.000,34,11123072,-795,0,1675382438,12967.120844219993,204.0673082400026,54469.81057824
2023-02-03,00:00:40.000,34,11123070,-795,0,1675382439,12967.120844219993,204.04616085000453,54469.852500960005
2023-02-03,00:00:41.000,34,11123059,-795,0,1675382440,12967.181471009993,204.0391117199979,54470.0062176
2023-02-03,00:00:42.000,34,11123070,-795,0,1675382441,12967.127580529988,204.0038660700011,54469.84551384001
2023-02-03,00:00:43.000,34,11123100,-795,0,1675382442,12967.114107909998,203.98976781000238,54469.84551384001
2023-02-03,00:00:44.000,34,11123105,-795,0,1675382443,12967.134316839998,203.97566955000366,54469.99224336001
2023-02-03,00:00:45.000,34,11123122,-795,0,1675382444,12967.161262079993,203.9404238999996,54470.118011520004
2023-02-03,00:00:46.000,34,11123067,-795,0,1675382445,12967.127580529988,203.91222738000215,54470.069101680005
2023-02-03,00:00:47.000,34,11123075,-795,0,1675382446,12967.127580529988,203.86993259999872,54469.88743656
2023-02-03,00:00:48.000,34,11123069,-795,0,1675382447,12967.134316839998,203.89107999000407,54469.92935928
2023-02-03,00:00:49.000,34,11123057,-795,0,1675382448,12967.194943629998,203.8205886900032,54469.99224336001
2023-02-03,00:00:50.000,34,11123043,-795,0,1675382449,12967.215152559998,203.81353956000385,54469.92935928
2023-02-03,00:00:51.000,34,11123074,-795,0,1675382450,12967.060217429993,203.79944129999785,54469.90839792
2023-02-03,00:00:52.000,34,11123062,-795,0,1675382451,12967.242097799994,203.76419565000106,54469.87346232001
2023-02-03,00:00:53.000,34,11123077,-795,0,1675382452,12967.269043039989,203.67960609000147,54469.92935928
2023-02-03,00:00:54.000,34,11123086,-795,0,1675382453,12967.336406139999,203.59501653000189,54469.99923048
2023-02-03,00:00:55.000,34,11123057,-795,0,1675382454,12967.343142449994,203.48927958000422,54469.99224336001
2023-02-03,00:00:56.000,34,11123113,-795,0,1675382455,12967.275779349999,203.49632871000358,54469.95730776
2023-02-03,00:00:57.000,34,11123046,-795,0,1675382456,12967.228625179989,203.49632871000358,54469.971282000006
2023-02-03,00:00:58.000,34,11123080,-795,0,1675382457,12967.154525769998,203.53862348999974,54469.83852672
2023-02-03,00:00:59.000,34,11123091,-795,0,1675382458,12967.174734699998,203.62321304999932,54469.90839792
2023-02-03,00:01:00.000,34,11123137,-795,0,1675382459,12967.235361489998,203.6584587000034,54470.09006304001
2023-02-03,00:01:01.000,34,11123095,-795,0,1675382460,12967.275779349999,203.68665522000083,54470.10403728
2023-02-03,00:01:02.000,34,11123068,-795,0,1675382461,12967.302724589994,203.6937043500002,54470.02717896
2023-02-03,00:01:03.000,34,11123077,-795,0,1675382462,12967.363351379994,203.7219008700049,54470.12499864
2023-02-03,00:01:04.000,34,11123091,-795,0,1675382463,12967.34987875999,203.72895000000426,54470.11102440001
2023-02-03,00:01:05.000,34,11123047,-795,0,1675382464,12967.37008768999,203.75009739000234,54470.12499864
2023-02-03,00:01:06.000,34,11123072,-795,0,1675382465,12967.383560309994,203.78534303999913,54470.0062176
2023-02-03,00:01:07.000,34,11123119,-795,0,1675382466,12967.43071447999,203.7571465200017,54469.950320640004
2023-02-03,00:01:08.000,34,11123067,-795,0,1675382467,12967.49807758,203.76419565000106,54470.12499864
2023-02-03,00:01:09.000,34,11123035,-795,0,1675382468,12967.57217698999,203.76419565000106,54470.20884408001
2023-02-03,00:01:10.000,34,11123060,-795,0,1675382469,12967.55196805999,203.76419565000106,54470.19486984
2023-02-03,00:01:11.000,34,11123063,-795,0,1675382470,12967.59238591999,203.78534303999913,54470.15993424001
2023-02-03,00:01:12.000,34,11123064,-795,0,1675382471,12967.545231749995,203.77829390999977,54469.971282000006
2023-02-03,00:01:13.000,34,11123075,-795,0,1675382472,12967.49134126999,203.76419565000106,54469.79660400001
2023-02-03,00:01:14.000,34,11123065,-795,0,1675382473,12967.585649609995,203.78534303999913,54470.05512744
2023-02-03,00:01:15.000,34,11123094,-795,0,1675382474,12967.65301270999,203.77124478000042,54470.236792560005
2023-02-03,00:01:16.000,34,11123101,-795,0,1675382475,12967.65974902,203.75009739000234,54470.24377968
2023-02-03,00:01:17.000,34,11123121,-795,0,1675382476,12967.70016688,203.7571465200017,54470.19486984
2023-02-03,00:01:18.000,34,11123090,-795,0,1675382477,12967.67995795,203.7571465200017,54470.10403728
2023-02-03,00:01:19.000,34,11123037,-795,0,1675382478,12967.71363949999,203.7571465200017,54470.236792560005
2023-02-03,00:01:20.000,34,11123093,-795,0,1675382479,12967.72037581,203.7219008700049,54470.22980544001
2023-02-03,00:01:21.000,34,11123093,-795,0,1675382480,12967.706903189996,203.72895000000426,54470.19486984
2023-02-03,00:01:22.000,34,11123087,-795,0,1675382481,12967.61259484999,203.74304826000298,54469.96429488001
2023-02-03,00:01:23.000,34,11123081,-795,0,1675382482,12967.67995795,203.74304826000298,54470.10403728
2023-02-03,00:01:24.000,34,11123079,-795,0,1675382483,12967.74058474,203.68665522000083,54470.27871528001
2023-02-03,00:01:25.000,34,11123090,-795,0,1675382484,12967.73384842999,203.7078026099989,54470.31365088
2023-02-03,00:01:26.000,34,11123104,-795,0,1675382485,12967.706903189996,203.71485173999827,54470.285702400004
2023-02-03,00:01:27.000,34,11123066,-795,0,1675382486,12967.686694259995,203.7078026099989,54470.20185696
2023-02-03,00:01:28.000,34,11123088,-795,0,1675382487,12967.74058474,203.74304826000298,54470.2158312
2023-02-03,00:01:29.000,34,11123102,-795,0,1675382488,12967.73384842999,203.74304826000298,54470.20185696
2023-02-03,00:01:30.000,34,11123064,-795,0,1675382489,12967.67995795,203.77829390999977,54470.187882720005
2023-02-03,00:01:31.000,34,11123086,-795,0,1675382490,12967.774266289991,203.77124478000042,54470.306663760006
2023-02-03,00:01:32.000,34,11123135,-795,0,1675382491,12967.73384842999,203.78534303999913,54470.26474104
2023-02-03,00:01:33.000,34,11123090,-795,0,1675382492,12967.774266289991,203.78534303999913,54470.320638
2023-02-03,00:01:34.000,34,11123073,-795,0,1675382493,12967.794475219991,203.79944129999785,54470.43941904
2023-02-03,00:01:35.000,34,11123061,-795,0,1675382494,12967.787738909996,203.79944129999785,54470.34159936
2023-02-03,00:01:36.000,34,11123064,-795,0,1675382495,12967.727112119996,203.85583434,54470.22980544001
2023-02-03,00:01:37.000,34,11123074,-795,0,1675382496,12967.666485329995,203.8840308600047,54470.06211456001
2023-02-03,00:01:38.000,34,11123057,-715,0,1675382497,12967.706903189996,203.8840308600047,54470.16692136
2023-02-03,00:01:39.000,34,11123048,-795,0,1675382498,12967.686694259995,203.8840308600047,54470.09705016
2023-02-03,00:01:40.000,34,11123059,-795,0,1675382499,12967.73384842999,203.91222738000215,54470.25775392001
2023-02-03,00:01:41.000,34,11123094,-795,0,1675382500,12967.76079367,203.92632564000087,54470.236792560005
2023-02-03,00:01:42.000,34,11123090,-795,0,1675382501,12967.75405735999,203.9545221599983,54470.22281832
2023-02-03,00:01:43.000,34,11123005,-795,0,1675382502,12967.75405735999,203.91222738000215,54470.20884408001
2023-02-03,00:01:44.000,34,11123067,-795,0,1675382503,12967.67995795,203.9051782500028,54470.14596
2023-02-03,00:01:45.000,34,11123073,-795,0,1675382504,12967.70016688,203.96157128999766,54470.14596
2023-02-03,00:01:46.000,34,11123057,-795,0,1675382505,12967.565440679995,204.04616085000453,54469.92935928
2023-02-03,00:01:47.000,34,11123058,-795,0,1675382506,12967.59912223,204.15894693000155,54469.95730776
2023-02-03,00:01:48.000,34,11123021,-795,0,1675382507,12967.73384842999,204.2012417099977,54470.11102440001
2023-02-03,00:01:49.000,34,11123060,-795,0,1675382508,12967.848365699996,204.15894693000155,54470.14596
2023-02-03,00:01:50.000,34,11123055,-795,0,1675382509,12967.882047250001,204.08140650000132,54470.15294712
2023-02-03,00:01:51.000,34,11123092,-795,0,1675382510,12967.908992489996,203.97566955000366,54470.11102440001
2023-02-03,00:01:52.000,34,11123130,-795,0,1675382511,12967.747321049996,203.98976781000238,54469.98525624
2023-02-03,00:01:53.000,34,11123074,-795,0,1675382512,12967.834893079991,203.91222738000215,54470.03416608
2023-02-03,00:01:54.000,34,11123062,-795,0,1675382513,12967.834893079991,203.89812912000343,54470.12499864
2023-02-03,00:01:55.000,34,11123110,-795,0,1675382514,12967.794475219991,203.87698172999808,54470.13198576001
2023-02-03,00:01:56.000,34,11123026,-795,0,1675382515,12967.82142046,203.9051782500028,54470.236792560005
2023-02-03,00:01:57.000,34,11123124,-795,0,1675382516,12967.861838320001,203.87698172999808,54470.22281832
2023-02-03,00:01:58.000,34,11123077,-795,0,1675382517,12967.848365699996,203.85583434,54470.34159936
2023-02-03,00:01:59.000,34,11123072,-795,0,1675382518,12967.834893079991,203.84878521000064,54470.34159936
2023-02-03,00:02:00.000,34,11123106,-795,0,1675382519,12967.787738909996,203.8840308600047,54470.320638
2023-02-03,00:02:01.000,34,11123115,-795,0,1675382520,12967.828156769996,203.82763782000256,54470.33461224
2023-02-03,00:02:02.000,34,11123097,-795,0,1675382521,12967.767529979996,203.85583434,54470.18089560001
2023-02-03,00:02:03.000,34,11123081,-795,0,1675382522,12967.7810026,203.82763782000256,54470.19486984
2023-02-03,00:02:04.000,34,11123073,-795,0,1675382523,12967.84162939,203.85583434,54470.41845768001
2023-02-03,00:02:05.000,34,11123091,-795,0,1675382524,12967.882047250001,203.8205886900032,54470.38352208
2023-02-03,00:02:06.000,34,11123129,-795,0,1675382525,12967.895519869991,203.8205886900032,54470.38352208
2023-02-03,00:02:07.000,34,11123069,-795,0,1675382526,12967.875310939991,203.81353956000385,54470.2158312
2023-02-03,00:02:08.000,34,11123033,-795,0,1675382527,12967.895519869991,203.7923921699985,54470.34159936
2023-02-03,00:02:09.000,34,11123123,-795,0,1675382528,12967.976355589992,203.8064904300045,54470.34858648001
2023-02-03,00:02:10.000,34,11123140,-795,0,1675382529,12967.962882970001,203.7923921699985,54470.34858648001
2023-02-03,00:02:11.000,34,11123097,-795,0,1675382530,12967.962882970001,203.77829390999977,54470.285702400004
2023-02-03,00:02:12.000,34,11123105,-795,0,1675382531,12967.976355589992,203.79944129999785,54470.29967664001
2023-02-03,00:02:13.000,34,11123060,-795,0,1675382532,12968.104345480002,203.77829390999977,54470.43243192
2023-02-03,00:02:14.000,34,11123112,-795,0,1675382533,12968.158235959992,203.7571465200017,54470.43243192
2023-02-03,00:02:15.000,34,11123077,-795,0,1675382534,12968.164972270002,203.75009739000234,54470.27172816
2023-02-03,00:02:16.000,34,11123091,-795,0,1675382535,12968.171708579997,203.77829390999977,54470.27871528001
2023-02-03,00:02:17.000,34,11123098,-795,0,1675382536,12968.205390130002,203.77829390999977,54470.20884408001
2023-02-03,00:02:18.000,34,11123112,-795,0,1675382537,12968.198653819993,203.79944129999785,54470.25775392001
2023-02-03,00:02:19.000,34,11123093,-795,0,1675382538,12968.178444889993,203.77829390999977,54470.18089560001
2023-02-03,00:02:20.000,34,11123091,-795,0,1675382539,12968.239071679993,203.79944129999785,54470.320638
2023-02-03,00:02:21.000,34,11123106,-795,0,1675382540,12968.272753229998,203.8064904300045,54470.25076680001
2023-02-03,00:02:22.000,34,11123122,-795,0,1675382541,12968.259280609993,203.84878521000064,54470.24377968
2023-02-03,00:02:23.000,34,11123044,-795,0,1675382542,12968.239071679993,203.83468695000192,54470.15294712
2023-02-03,00:02:24.000,34,11123045,-795,0,1675382543,12968.279489539993,203.81353956000385,54470.22980544001
2023-02-03,00:02:25.000,34,11123063,-795,0,1675382544,12968.286225849988,203.86288346999936,54470.26474104
2023-02-03,00:02:26.000,34,11123027,-795,0,1675382545,12968.232335369998,203.8840308600047,54470.27172816
2023-02-03,00:02:27.000,34,11123044,-795,0,1675382546,12968.205390130002,203.89812912000343,54470.236792560005
2023-02-03,00:02:28.000,34,11123023,-795,0,1675382547,12968.198653819993,203.9192765100015,54470.27871528001
2023-02-03,00:02:29.000,34,11123078,-795,0,1675382548,12968.245807990003,203.93337477000023,54470.41845768001
2023-02-03,00:02:30.000,34,11123118,-795,0,1675382549,12968.252544299998,203.93337477000023,54470.42544480001
2023-02-03,00:02:31.000,34,11123011,-795,0,1675382550,12968.252544299998,203.9404238999996,54470.3905092
2023-02-03,00:02:32.000,34,11123056,-795,0,1675382551,12968.151499649997,203.96157128999766,54470.22980544001
2023-02-03,00:02:33.000,34,11123090,-795,0,1675382552,12968.171708579997,204.0038660700011,54470.285702400004
2023-02-03,00:02:34.000,34,11123071,-795,0,1675382553,12968.191917509997,204.0038660700011,54470.38352208
2023-02-03,00:02:35.000,34,11123082,-795,0,1675382554,12968.171708579997,204.04616085000453,54470.34159936
2023-02-03,00:02:36.000,34,11123088,-795,0,1675382555,12968.158235959992,204.0179643299998,54470.32762512001
2023-02-03,00:02:37.000,34,11123057,-795,0,1675382556,12968.205390130002,204.05320998000388,54470.44640616001
2023-02-03,00:02:38.000,34,11123056,-795,0,1675382557,12968.239071679993,204.07435737000196,54470.59313568001
2023-02-03,00:02:39.000,34,11123059,-795,0,1675382558,12968.104345480002,204.09550476000004,54470.29967664001
2023-02-03,00:02:40.000,34,11123129,-795,0,1675382559,12968.023509760002,204.08140650000132,54470.09006304001
2023-02-03,00:02:41.000,34,11123042,-795,0,1675382560,12968.191917509997,204.07435737000196,54470.404483440005
2023-02-03,00:02:42.000,34,11123117,-795,0,1675382561,12968.205390130002,204.0673082400026,54470.56518720001
2023-02-03,00:02:43.000,34,11123077,-795,0,1675382562,12968.198653819993,204.1025538899994,54470.523264480005
2023-02-03,00:02:44.000,34,11123094,-795,0,1675382563,12968.191917509997,204.11665214999812,54470.42544480001
2023-02-03,00:02:45.000,34,11123101,-795,0,1675382564,12968.218862749993,204.12370128000475,54470.49531600001
2023-02-03,00:02:46.000,34,11123082,-795,0,1675382565,12968.232335369998,204.11665214999812,54470.55121296
2023-02-03,00:02:47.000,34,11123031,-795,0,1675382566,12968.232335369998,204.11665214999812,54470.55121296
2023-02-03,00:02:48.000,34,11123065,-795,0,1675382567,12968.205390130002,204.1025538899994,54470.523264480005
2023-02-03,00:02:49.000,34,11123074,-795,0,1675382568,12968.185181200002,204.10960301999876,54470.33461224
2023-02-03,00:02:50.000,34,11123065,-795,0,1675382569,12968.191917509997,204.10960301999876,54470.36256072
2023-02-03,00:02:51.000,34,11123120,-795,0,1675382570,12968.191917509997,204.08845563000068,54470.43941904
2023-02-03,00:02:52.000,34,11123077,-795,0,1675382571,12968.164972270002,204.11665214999812,54470.34858648001
2023-02-03,00:02:53.000,34,11123075,-795,0,1675382572,12968.043718690002,204.1307504100041,54470.236792560005
2023-02-03,00:02:54.000,34,11123114,-795,0,1675382573,12968.138027029992,204.11665214999812,54470.4603804
2023-02-03,00:02:55.000,34,11123067,-795,0,1675382574,12968.191917509997,204.11665214999812,54470.474354640006
2023-02-03,00:02:56.000,34,11123029,-795,0,1675382575,12968.138027029992,204.14484867000283,54470.474354640006
2023-02-03,00:02:57.000,34,11123071,-795,0,1675382576,12968.151499649997,204.1659960600009,54470.42544480001
2023-02-03,00:02:58.000,34,11123070,-795,0,1675382577,12968.023509760002,204.10960301999876,54470.2158312
2023-02-03,00:02:59.000,34,11123104,-795,0,1675382578,12968.016773449992,204.1025538899994,54470.22980544001
2023-02-03,00:03:00.000,34,11123062,-795,0,1675382579,12968.090872859997,204.13779954000347,54470.42544480001
2023-02-03,00:03:01.000,34,11123084,-795,0,1675382580,12968.084136550002,204.05320998000388,54470.3905092
2023-02-03,00:03:02.000,34,11123106,-795,0,1675382581,12968.023509760002,204.08845563000068,54470.36256072
2023-02-03,00:03:03.000,34,11123044,-795,0,1675382582,12968.063927620002,204.1025538899994,54470.44640616001
2023-02-03,00:03:04.000,34,11123073,-795,0,1675382583,12968.043718690002,204.06025911000324,54470.3905092
2023-02-03,00:03:05.000,34,11123088,-795,0,1675382584,12968.050454999997,204.05320998000388,54470.3905092
2023-02-03,00:03:06.000,34,11123053,-795,0,1675382585,12968.010037139997,204.06025911000324,54470.27172816
2023-02-03,00:03:07.000,34,11123040,-795,0,1675382586,12968.003300830002,204.0391117199979,54470.27871528001
2023-02-03,00:03:08.000,34,11123100,-795,0,1675382587,12968.010037139997,204.0038660700011,54470.33461224
2023-02-03,00:03:09.000,34,11123108,-795,0,1675382588,12968.003300830002,204.04616085000453,54470.48134176
2023-02-03,00:03:10.000,34,11123086,-795,0,1675382589,12968.030246069997,203.98271868000302,54470.4603804
2023-02-03,00:03:11.000,34,11123068,-795,0,1675382590,12968.003300830002,203.99681694000174,54470.41845768001
2023-02-03,00:03:12.000,34,11123072,-795,0,1675382591,12967.929201419996,203.98271868000302,54470.17390848
2023-02-03,00:03:13.000,34,11123085,-795,0,1675382592,12967.915728799991,203.97566955000366,54470.27871528001
2023-02-03,00:03:14.000,34,11123081,-795,0,1675382593,12967.976355589992,203.98271868000302,54470.29967664001
2023-02-03,00:03:15.000,34,11123072,-795,0,1675382594,12967.942674040001,203.9404238999996,54470.320638
2023-02-03,00:03:16.000,34,11123095,-795,0,1675382595,12967.956146659992,203.9545221599983,54470.15993424001
2023-02-03,00:03:17.000,34,11123092,-795,0,1675382596,12967.922465110001,203.96157128999766,54470.20884408001
2023-02-03,00:03:18.000,34,11123113,-795,0,1675382597,12968.010037139997,203.98976781000238,54470.41147056
2023-02-03,00:03:19.000,34,11123063,-795,0,1675382598,12967.915728799991,203.96157128999766,54470.17390848
2023-02-03,00:03:20.000,34,11123067,-795,0,1675382599,12967.989828209997,203.9545221599983,54470.27172816
2023-02-03,00:03:21.000,34,11123107,-795,0,1675382600,12967.956146659992,203.93337477000023,54470.29268952
2023-02-03,00:03:22.000,34,11123116,-795,0,1675382601,12967.929201419996,203.9545221599983,54470.19486984
2023-02-03,00:03:23.000,34,11123127,-795,0,1675382602,12967.908992489996,203.98271868000302,54470.17390848
2023-02-03,00:03:24.000,34,11123103,-795,0,1675382603,12967.962882970001,203.97566955000366,54470.29268952
2023-02-03,00:03:25.000,34,11123071,-795,0,1675382604,12967.922465110001,203.96157128999766,54470.36954784
2023-02-03,00:03:26.000,34,11123080,-795,0,1675382605,12967.882047250001,203.9686204200043,54470.32762512001
2023-02-03,00:03:27.000,34,11122983,-795,0,1675382606,12967.861838320001,203.96157128999766,54470.2158312
2023-02-03,00:03:28.000,34,11123035,-795,0,1675382607,12967.84162939,203.9686204200043,54470.285702400004
2023-02-03,00:03:29.000,34,11123107,-795,0,1675382608,12967.848365699996,203.91222738000215,54470.285702400004
2023-02-03,00:03:30.000,34,11123079,-795,0,1675382609,12967.868574629996,203.94747302999895,54470.27871528001
2023-02-03,00:03:31.000,34,11123075,-795,0,1675382610,12967.828156769996,203.91222738000215,54470.16692136
2023-02-03,00:03:32.000,34,11123051,-795,0,1675382611,12967.80121153,203.89107999000407,54470.08307592001
2023-02-03,00:03:33.000,34,11123074,-795,0,1675382612,12967.922465110001,203.9051782500028,54470.33461224
2023-02-03,00:03:34.000,34,11123088,-795,0,1675382613,12967.949410349996,203.9192765100015,54470.31365088
2023-02-03,00:03:35.000,34,11123048,-795,0,1675382614,12967.969619279997,203.9404238999996,54470.39749632001
2023-02-03,00:03:36.000,34,11123109,-795,0,1675382615,12967.962882970001,203.97566955000366,54470.26474104
2023-02-03,00:03:37.000,34,11123058,-795,0,1675382616,12967.962882970001,203.97566955000366,54470.285702400004
2023-02-03,00:03:38.000,34,11123062,-795,0,1675382617,12967.895519869991,203.99681694000174,54470.10403728
2023-02-03,00:03:39.000,34,11123076,-795,0,1675382618,12967.807947839996,204.0038660700011,54470.05512744
2023-02-03,00:03:40.000,34,11123062,-795,0,1675382619,12967.882047250001,204.02501345999917,54470.19486984
2023-02-03,00:03:41.000,34,11123063,-795,0,1675382620,12967.807947839996,204.06025911000324,54470.18089560001
2023-02-03,00:03:42.000,34,11123064,-795,0,1675382621,12967.767529979996,204.0673082400026,54470.09705016
2023-02-03,00:03:43.000,34,11123063,-795,0,1675382622,12967.74058474,204.0673082400026,54470.16692136
2023-02-03,00:03:44.000,34,11123063,-795,0,1675382623,12967.71363949999,204.09550476000004,54470.15993424001
2023-02-03,00:03:45.000,34,11123071,-715,0,1675382624,12967.72037581,204.1307504100041,54470.13198576001
2023-02-03,00:03:46.000,34,11123091,-795,0,1675382625,12967.61933116,204.14484867000283,54469.98525624
2023-02-03,00:03:47.000,34,11123114,-795,0,1675382626,12967.51828651,204.17304519000027,54469.96429488001
2023-02-03,00:03:48.000,34,11123062,-795,0,1675382627,12967.51828651,204.18009431999963,54470.09705016
2023-02-03,00:03:49.000,34,11123114,-795,0,1675382628,12967.47786865,204.18009431999963,54470.187882720005
2023-02-03,00:03:50.000,34,11123081,-795,0,1675382629,12967.43071447999,204.18714344999898,54470.09006304001
2023-02-03,00:03:51.000,34,11123029,-795,0,1675382630,12967.356615069999,204.17304519000027,54470.118011520004
2023-02-03,00:03:52.000,34,11123069,-795,0,1675382631,12967.228625179989,204.18714344999898,54469.89442368001
2023-02-03,00:03:53.000,34,11123059,-795,0,1675382632,12967.215152559998,204.2153399700037,54469.98525624
2023-02-03,00:03:54.000,34,11123094,-795,0,1675382633,12967.127580529988,204.2012417099977,54469.85948808
2023-02-03,00:03:55.000,34,11123063,-795,0,1675382634,12967.066953740003,204.1659960600009,54469.803591120006
2023-02-03,00:03:56.000,34,11123093,-795,0,1675382635,12967.026535880002,204.19419257999834,54469.94333352001
2023-02-03,00:03:57.000,34,11123089,-795,0,1675382636,12966.965909090002,204.15894693000155,54470.04115320001
2023-02-03,00:03:58.000,34,11123053,-795,0,1675382637,12966.932227539997,204.14484867000283,54470.138972880006
2023-02-03,00:03:59.000,34,11123045,-795,0,1675382638,12966.871600749997,204.11665214999812,54470.187882720005
2023-02-03,00:04:00.000,34,11123112,-795,0,1675382639,12966.804237650002,204.10960301999876,54470.09705016
2023-02-03,00:04:01.000,34,11123100,-795,0,1675382640,12966.723401930001,204.06025911000324,54470.04814032
2023-02-03,00:04:02.000,34,11123118,-795,0,1675382641,12966.548257869996,204.04616085000453,54469.88044944
2023-02-03,00:04:03.000,34,11123070,-795,0,1675382642,12966.49436738999,203.96157128999766,54469.88743656
2023-02-03,00:04:04.000,34,11123062,-795,0,1675382643,12966.528048939996,203.9051782500028,54470.04115320001
2023-02-03,00:04:05.000,34,11123068,-795,0,1675382644,12966.45394952999,203.84878521000064,54470.09006304001
2023-02-03,00:04:06.000,34,11123062,-795,0,1675382645,12966.35964119,203.81353956000385,54469.89442368001
2023-02-03,00:04:07.000,34,11123040,-795,0,1675382646,12966.27880547,203.82763782000256,54469.74070704
2023-02-03,00:04:08.000,34,11123071,-795,0,1675382647,12966.21144236999,203.77124478000042,54469.79660400001
2023-02-03,00:04:09.000,34,11123122,-795,0,1675382648,12966.123870339994,203.67960609000147,54469.77564264001
2023-02-03,00:04:10.000,34,11123092,-795,0,1675382649,12966.056507239999,203.65140957000403,54469.75468128001
2023-02-03,00:04:11.000,34,11123115,-795,0,1675382650,12965.968935209989,203.59501653000189,54469.70577144001
2023-02-03,00:04:12.000,34,11123088,-795,0,1675382651,12965.874626869998,203.62321304999932,54469.58000328001
2023-02-03,00:04:13.000,34,11123109,-795,0,1675382652,12965.800527459993,203.5104269700023,54469.566029040005
2023-02-03,00:04:14.000,34,11123078,-795,0,1675382653,12965.800527459993,203.52452523000102,54469.635900240006
2023-02-03,00:04:15.000,34,11123053,-795,0,1675382654,12965.699482809992,203.45403393000015,54469.38436392
2023-02-03,00:04:16.000,34,11123060,-795,0,1675382655,12965.659064949992,203.33419872000377,54469.42628664
2023-02-03,00:04:17.000,34,11123078,-795,0,1675382656,12965.564756610001,203.33419872000377,54469.24462152001
2023-02-03,00:04:18.000,34,11123050,-795,0,1675382657,12965.477184579991,203.2002652500014,54469.20269880001
2023-02-03,00:04:19.000,34,11123095,-795,0,1675382658,12965.308776829996,203.1509213399986,54469.04898216
2023-02-03,00:04:20.000,34,11123109,-795,0,1675382659,12965.23467741999,203.0522335200003,54469.12584048001
2023-02-03,00:04:21.000,34,11123061,-795,0,1675382660,12965.13363276999,203.0028896100048,54469.062956400005
2023-02-03,00:04:22.000,34,11123048,-795,0,1675382661,12965.086478599995,202.99584047999815,54469.014046560005
2023-02-03,00:04:23.000,34,11123061,-795,0,1675382662,12965.07974229,202.9042017899992,54469.05596928001
2023-02-03,00:04:24.000,34,11123060,-795,0,1675382663,12965.025851809994,202.9042017899992,54468.97212384
2023-02-03,00:04:25.000,34,11123091,-795,0,1675382664,12965.03258811999,202.79141571000218,54468.944175360004
2023-02-03,00:04:26.000,34,11123096,-795,0,1675382665,12964.99217025999,202.69272789000388,54468.95116248
2023-02-03,00:04:27.000,34,11123038,-795,0,1675382666,12964.897861919999,202.60108919999766,54468.7834716
2023-02-03,00:04:28.000,34,11123058,-795,0,1675382667,12964.93154346999,202.48830312000064,54468.82539432
2023-02-03,00:04:29.000,34,11123070,-795,0,1675382668,12964.924807159994,202.38961530000233,54468.97911096
2023-02-03,00:04:30.000,34,11123068,-795,0,1675382669,12964.93154346999,202.26978008999868,54468.93718824001
2023-02-03,00:04:31.000,34,11123052,-795,0,1675382670,12964.938279779999,202.12879749000422,54468.90225264
2023-02-03,00:04:32.000,34,11123075,-795,0,1675382671,12964.870916679989,202.037158799998,54468.727574640005
2023-02-03,00:04:33.000,34,11123015,-795,0,1675382672,12964.945016089994,201.88912707000418,54468.776484480004
2023-02-03,00:04:34.000,34,11123084,-795,0,1675382673,12964.97869764,201.76929186000052,54468.75552312
2023-02-03,00:04:35.000,34,11123115,-795,0,1675382674,12965.05279704999,201.6565057800035,54468.8533428
2023-02-03,00:04:36.000,34,11123069,-795,0,1675382675,12965.066269669995,201.5437196999992,54468.70661328
2023-02-03,00:04:37.000,34,11123102,-795,0,1675382676,12965.147105389995,201.38863883999875,54468.74154888001
2023-02-03,00:04:38.000,34,11123055,-755,0,1675382677,12965.24141373,201.261754500003,54468.83238144
2023-02-03,00:04:39.000,34,11123072,-795,0,1675382678,12965.288567899996,201.12782103000063,54468.81840720001
2023-02-03,00:04:40.000,34,11123080,-795,0,1675382679,12965.396348859991,201.07142798999848,54468.90923976001
2023-02-03,00:04:41.000,34,11123106,-795,0,1675382680,12965.497393509992,200.94454365000274,54468.846355680005
2023-02-03,00:04:42.000,34,11123056,-795,0,1675382681,12965.564756610001,200.84585583000444,54468.7834716
2023-02-03,00:04:43.000,34,11123141,-795,0,1675382682,12965.632119709997,200.71897149000142,54468.81142008
2023-02-03,00:04:44.000,34,11123065,-795,0,1675382683,12965.766845910002,200.69782410000334,54468.86731704001
2023-02-03,00:04:45.000,34,11123063,-795,0,1675382684,12965.874626869998,200.62028367000312,54468.93718824001
2023-02-03,00:04:46.000,34,11123079,-795,0,1675382685,12965.955462589998,200.57093976000033,54468.86731704001
2023-02-03,00:04:47.000,34,11123046,-795,0,1675382686,12965.962198899993,200.57093976000033,54468.776484480004
2023-02-03,00:04:48.000,34,11123050,-795,0,1675382687,12966.076716169999,200.53569411000353,54468.75552312
2023-02-03,00:04:49.000,34,11123070,-795,0,1675382688,12966.204706059994,200.5779888899997,54468.79045872001
2023-02-03,00:04:50.000,34,11123047,-795,0,1675382689,12966.31248701999,200.64848019000056,54468.797445840006
2023-02-03,00:04:51.000,34,11123063,-795,0,1675382690,12966.467422149995,200.6555293199999,54468.797445840006
2023-02-03,00:04:52.000,34,11123108,-795,0,1675382691,12966.56173049,200.74716800999886,54468.727574640005
2023-02-03,00:04:53.000,34,11123047,-795,0,1675382692,12966.716665619992,200.82470843999909,54468.74853600001
2023-02-03,00:04:54.000,34,11123118,-795,0,1675382693,12966.898545989992,200.90929799999867,54468.86032992
2023-02-03,00:04:55.000,34,11123041,-795,0,1675382694,12966.912018609997,200.94454365000274,54468.72058752001
2023-02-03,00:04:56.000,34,11123084,-795,0,1675382695,12966.999590639993,201.02913321000233,54468.63674208
2023-02-03,00:04:57.000,34,11123072,-795,0,1675382696,12967.194943629998,201.10667364000255,54468.69962616001
2023-02-03,00:04:58.000,34,11123100,-795,0,1675382697,12967.343142449994,201.21241059000022,54468.7136004
2023-02-03,00:04:59.000,34,11123035,-795,0,1675382698,12967.504813889995,201.28290189000109,54468.86032992
2023-02-03,00:05:00.000,34,11123099,-795,0,1675382699,12967.646276399995,201.35339319000195,54468.79045872001
2023-02-03,00:05:01.000,34,11123069,-795,0,1675382700,12967.74058474,201.40273710000474,54468.66469056
2023-02-03,00:05:02.000,34,11123070,-795,0,1675382701,12967.794475219991,201.52962144000048,54468.65770344
2023-02-03,00:05:03.000,34,11123041,-795,0,1675382702,12967.983091900001,201.58601448000263,54468.76251024
2023-02-03,00:05:04.000,34,11123098,-795,0,1675382703,12968.090872859997,201.74109534000308,54468.74154888001
2023-02-03,00:05:05.000,34,11123057,-795,0,1675382704,12968.205390130002,201.81158664000395,54468.7136004
2023-02-03,00:05:06.000,34,11123056,-795,0,1675382705,12968.252544299998,201.91027446000226,54468.65071632001
2023-02-03,00:05:07.000,34,11123091,-795,0,1675382706,12968.373797879998,201.98076576000312,54468.63674208
2023-02-03,00:05:08.000,34,11123066,-795,0,1675382707,12968.495051459999,202.07945358000143,54468.776484480004
2023-02-03,00:05:09.000,34,11123072,-795,0,1675382708,12968.6567229,202.15699401000165,54468.79045872001
2023-02-03,00:05:10.000,34,11123029,-795,0,1675382709,12968.764503859995,202.25568182999996,54468.83936856001
2023-02-03,00:05:11.000,34,11123082,-795,0,1675382710,12968.865548509995,202.34027138999954,54468.81142008
2023-02-03,00:05:12.000,34,11123089,-795,0,1675382711,12968.926175299996,202.48125399000128,54468.629754960006
2023-02-03,00:05:13.000,34,11123049,-795,0,1675382712,12969.047428879996,202.56584355000086,54468.65770344
2023-02-03,00:05:14.000,34,11123075,-795,0,1675382713,12969.222572940002,202.68567876000452,54468.727574640005
2023-02-03,00:05:15.000,34,11123087,-795,0,1675382714,12969.296672349992,202.77731745000347,54468.73456176
2023-02-03,00:05:16.000,34,11123057,-795,0,1675382715,12969.384244380002,202.87600527000177,54468.69263904
2023-02-03,00:05:17.000,34,11123057,-795,0,1675382716,12969.552652129998,202.9887913499988,54468.6437292
2023-02-03,00:05:18.000,34,11123048,-795,0,1675382717,12969.660433089994,203.08747917000437,54468.79045872001
2023-02-03,00:05:19.000,34,11123059,-795,0,1675382718,12969.78842297999,203.13682307999989,54468.76251024
2023-02-03,00:05:20.000,34,11123109,-795,0,1675382719,12969.88946762999,203.22141263999947,54468.83936856001
2023-02-03,00:05:21.000,34,11123073,-795,0,1675382720,12970.01072120999,203.30600219999906,54468.86032992
2023-02-03,00:05:22.000,34,11123083,-795,0,1675382721,12970.03093013999,203.35534611000185,54468.76251024
2023-02-03,00:05:23.000,34,11123019,-795,0,1675382722,12970.1387111,203.4258374100027,54468.76251024
2023-02-03,00:05:24.000,34,11123099,-795,0,1675382723,12970.300382540001,203.47518131999823,54469.014046560005
2023-02-03,00:05:25.000,34,11123073,-795,0,1675382724,12970.428372429997,203.52452523000102,54469.05596928001
2023-02-03,00:05:26.000,34,11123104,-795,0,1675382725,12970.502471840002,203.59501653000189,54469.07693064001
2023-02-03,00:05:27.000,34,11123087,-795,0,1675382726,12970.536153389992,203.65140957000403,54468.98609808001
2023-02-03,00:05:28.000,34,11123089,-795,0,1675382727,12970.684352210003,203.71485173999827,54469.062956400005
2023-02-03,00:05:29.000,34,11123045,-795,0,1675382728,12970.805605789988,203.74304826000298,54469.10487912001
2023-02-03,00:05:30.000,34,11123085,-795,0,1675382729,12970.872968889998,203.7923921699985,54469.10487912001
2023-02-03,00:05:31.000,34,11123097,-795,0,1675382730,12970.960540919994,203.8840308600047,54469.09090488
2023-02-03,00:05:32.000,34,11123063,-795,0,1675382731,12971.09526712,203.92632564000087,54469.18872456
2023-02-03,00:05:33.000,34,11123088,-795,0,1675382732,12971.162630219995,204.0038660700011,54469.04199504
2023-02-03,00:05:34.000,34,11123062,-795,0,1675382733,12971.31082903999,204.0673082400026,54469.25160864001
2023-02-03,00:05:35.000,34,11123077,-795,0,1675382734,12971.41861,204.10960301999876,54469.17475032001
2023-02-03,00:05:36.000,34,11123044,-795,0,1675382735,12971.539863580001,204.19419257999834,54469.26558288
2023-02-03,00:05:37.000,34,11123077,-795,0,1675382736,12971.634171919992,204.27173300999857,54469.279557120004
2023-02-03,00:05:38.000,34,11123104,-795,0,1675382737,12971.762161810002,204.34222430999944,54469.31449272
2023-02-03,00:05:39.000,34,11123101,-795,0,1675382738,12971.822788600002,204.41976473999966,54469.20269880001
2023-02-03,00:05:40.000,34,11123095,-795,0,1675382739,12971.991196349998,204.53959995000332,54469.468209360006
2023-02-03,00:05:41.000,34,11123051,-795,0,1675382740,12972.092240999998,204.56779647000076,54469.38436392
2023-02-03,00:05:42.000,34,11123067,-795,0,1675382741,12972.146131479989,204.66648428999906,54469.32147984001
2023-02-03,00:05:43.000,34,11123084,-795,0,1675382742,12972.301066609994,204.758122979998,54469.42628664
2023-02-03,00:05:44.000,34,11123074,-795,0,1675382743,12972.381902329995,204.84976167000423,54469.349428320005
2023-02-03,00:05:45.000,34,11123118,-795,0,1675382744,12972.563782699995,204.98369513999933,54469.4821836
2023-02-03,00:05:46.000,34,11123077,-795,0,1675382745,12972.61767318,205.08943209000427,54469.398338160005
2023-02-03,00:05:47.000,34,11123072,-795,0,1675382746,12972.752399379991,205.21631643,54469.45423512
2023-02-03,00:05:48.000,34,11123101,-795,0,1675382747,12972.826498789997,205.3291025100043,54469.27257000001
2023-02-03,00:05:49.000,34,11123065,-795,0,1675382748,12973.042060710002,205.3995938099979,54469.62891312001
2023-02-03,00:05:50.000,34,11123089,-795,0,1675382749,12973.203732149988,205.5264781500009,54469.67782296001
2023-02-03,00:05:51.000,34,11123040,-795,0,1675382750,12973.311513109998,205.65336249000393,54469.64987448
2023-02-03,00:05:52.000,34,11123053,-795,0,1675382751,12973.351930969999,205.7590994400016,54469.49615784
2023-02-03,00:05:53.000,34,11123084,-795,0,1675382752,12973.51360241,205.8859837800046,54469.58000328001
2023-02-03,00:05:54.000,34,11123068,-795,0,1675382753,12973.60791074999,205.9846716000029,54469.54506768
2023-02-03,00:05:55.000,34,11123079,-795,0,1675382754,12973.762845879995,206.11155593999865,54469.69878432
2023-02-03,00:05:56.000,34,11123074,-795,0,1675382755,12973.863890529996,206.2172928900036,54469.62891312001
2023-02-03,00:05:57.000,34,11123025,-795,0,1675382756,12973.884099459996,206.34417722999933,54469.60096464
2023-02-03,00:05:58.000,34,11123090,-795,0,1675382757,12974.059243520001,206.38647201000276,54469.71275856
2023-02-03,00:05:59.000,34,11123019,-795,0,1675382758,12974.254596509993,206.49925808999978,54469.81756536
2023-02-03,00:06:00.000,34,11123021,-795,0,1675382759,12974.295014369993,206.61204417000408,54469.88743656
2023-02-03,00:06:01.000,34,11123038,-795,0,1675382760,12974.483631049989,206.68253546999767,54469.99923048
2023-02-03,00:06:02.000,34,11123068,-795,0,1675382761,12974.557730459994,206.78122329000325,54469.971282000006
2023-02-03,00:06:03.000,34,11123071,-795,0,1675382762,12974.64530248999,206.86581285000284,54470.0062176
2023-02-03,00:06:04.000,34,11123121,-795,0,1675382763,12974.81371024,206.9363041500037,54470.16692136
2023-02-03,00:06:05.000,34,11123058,-795,0,1675382764,12974.94843643999,207.04204110000137,54470.22980544001
2023-02-03,00:06:06.000,34,11123083,-795,0,1675382765,12975.042744779996,207.11253240000224,54470.27172816
2023-02-03,00:06:07.000,34,11123084,-795,0,1675382766,12975.143789429996,207.1830237000031,54470.20185696
2023-02-03,00:06:08.000,34,11123094,-795,0,1675382767,12975.265043009997,207.2817115200014,54470.26474104
2023-02-03,00:06:09.000,34,11123071,-795,0,1675382768,12975.359351350002,207.33810456000356,54470.29268952
2023-02-03,00:06:10.000,34,11123071,-795,0,1675382769,12975.426714449997,207.41564499000378,54470.29268952
2023-02-03,00:06:11.000,34,11123060,-795,0,1675382770,12975.547968029998,207.5143328100021,54470.37653496001
2023-02-03,00:06:12.000,34,11123071,-795,0,1675382771,12975.581649579988,207.5777749800036,54470.32762512001
2023-02-03,00:06:13.000,34,11123117,-795,0,1675382772,12975.689430539998,207.66941367000254,54470.404483440005
2023-02-03,00:06:14.000,34,11123082,-795,0,1675382773,12975.736584709994,207.70465931999934,54470.43243192
2023-02-03,00:06:15.000,34,11123073,-795,0,1675382774,12975.898256149994,207.83154366000235,54470.572174320005
2023-02-03,00:06:16.000,34,11123081,-795,0,1675382775,12975.918465079994,207.91613322000194,54470.56518720001
2023-02-03,00:06:17.000,34,11123102,-795,0,1675382776,12976.00603710999,207.95137886999873,54470.64903264
2023-02-03,00:06:18.000,34,11123075,-795,0,1675382777,12976.08687282999,208.05711582000367,54470.64903264
2023-02-03,00:06:19.000,34,11123077,-795,0,1675382778,12976.11381807,208.14875451000262,54470.62807128
2023-02-03,00:06:20.000,34,11123075,-795,0,1675382779,12976.23507165,208.21219668000413,54470.88659472
2023-02-03,00:06:21.000,34,11123082,-795,0,1675382780,12976.25528058,208.30383537000307,54470.87262048
2023-02-03,00:06:22.000,34,11123057,-795,0,1675382781,12976.221599029996,208.40957232000073,54470.690955360005
2023-02-03,00:06:23.000,34,11123016,-795,0,1675382782,12976.329379989991,208.49416188000032,54470.858646240005
2023-02-03,00:06:24.000,34,11123085,-795,0,1675382783,12976.3361163,208.5646531800012,54470.83069776001
2023-02-03,00:06:25.000,34,11123015,-795,0,1675382784,12976.3361163,208.6421936100014,54470.78178792001
2023-02-03,00:06:26.000,34,11123059,-795,0,1675382785,12976.342852609996,208.74793055999908,54470.86563336
2023-02-03,00:06:27.000,34,11123036,-795,0,1675382786,12976.390006779991,208.79727447000187,54470.858646240005
2023-02-03,00:06:28.000,34,11123071,-795,0,1675382787,12976.410215709991,208.83252011999866,54471.04729848001
2023-02-03,00:06:29.000,34,11123066,-795,0,1675382788,12976.464106189997,208.86776577000273,54471.16607952001
2023-02-03,00:06:30.000,34,11123040,-795,0,1675382789,12976.477578810001,208.94530620000296,54471.21498936001
2023-02-03,00:06:31.000,34,11123036,-795,0,1675382790,12976.423688329996,208.98760097999912,54471.20101512
2023-02-03,00:06:32.000,34,11123050,-795,0,1675382791,12976.369797849991,209.04399402000126,54471.124156800004
2023-02-03,00:06:33.000,34,11123055,-795,0,1675382792,12976.383270469996,209.1003870600034,54471.20800224
2023-02-03,00:06:34.000,34,11123099,-795,0,1675382793,12976.416952020001,209.1215344500015,54471.34075752
2023-02-03,00:06:35.000,34,11123075,-795,0,1675382794,12976.430424639992,209.14268183999957,54471.40364160001
2023-02-03,00:06:36.000,34,11123075,-795,0,1675382795,12976.396743090001,209.22727139999915,54471.31979616
2023-02-03,00:06:37.000,34,11123071,-795,0,1675382796,12976.410215709991,209.25546792000387,54471.34774464
2023-02-03,00:06:38.000,34,11123100,-795,0,1675382797,12976.437160950001,209.26956618000258,54471.5084484
2023-02-03,00:06:39.000,34,11123019,-795,0,1675382798,12976.491051429992,209.31186095999874,54471.48748704
2023-02-03,00:06:40.000,34,11123113,-795,0,1675382799,12976.477578810001,209.3330083500041,54471.529409760005
2023-02-03,00:06:41.000,34,11123056,-795,0,1675382800,12976.437160950001,209.37530313000025,54471.58530672
2023-02-03,00:06:42.000,34,11123098,-795,0,1675382801,12976.390006779991,209.41054878000432,54471.53639688
2023-02-03,00:06:43.000,34,11123102,-795,0,1675382802,12976.470842499992,209.41759791000368,54471.63421656
2023-02-03,00:06:44.000,34,11123082,-795,0,1675382803,12976.517996670002,209.45284356000047,54471.80889456001
2023-02-03,00:06:45.000,34,11123103,-795,0,1675382804,12976.531469289992,209.45284356000047,54471.80889456001
2023-02-03,00:06:46.000,34,11123070,-795,0,1675382805,12976.551678219992,209.50923660000262,54471.85081728
2023-02-03,00:06:47.000,34,11123070,-795,0,1675382806,12976.497787740002,209.57267877000413,54471.759984719996
2023-02-03,00:06:48.000,34,11123062,-795,0,1675382807,12976.477578810001,209.55153137999878,54471.84383016
2023-02-03,00:06:49.000,34,11123090,-795,0,1675382808,12976.470842499992,209.58677703000285,54471.89972712
2023-02-03,00:06:50.000,34,11123095,-795,0,1675382809,12976.416952020001,209.60087529000157,54471.89274
2023-02-03,00:06:51.000,34,11123095,-795,0,1675382810,12976.423688329996,209.60792442000093,54471.913701360005
2023-02-03,00:06:52.000,34,11123091,-795,0,1675382811,12976.349588919991,209.65726833000372,54471.85081728
2023-02-03,00:06:53.000,34,11123085,-795,0,1675382812,12976.31590737,209.66431746000308,54471.927675599996
2023-02-03,00:06:54.000,34,11123095,-795,0,1675382813,12976.31590737,209.66431746000308,54472.067418
2023-02-03,00:06:55.000,34,11123021,-795,0,1675382814,12976.322643679996,209.70661223999923,54472.01152104
2023-02-03,00:06:56.000,34,11123072,-795,0,1675382815,12976.21486272,209.70661223999923,54472.04645664
2023-02-03,00:06:57.000,34,11123015,-795,0,1675382816,12976.120554379995,209.7418578900033,54472.05344376001
2023-02-03,00:06:58.000,34,11123073,-795,0,1675382817,12976.04645496999,209.70661223999923,54471.85780440001
2023-02-03,00:06:59.000,34,11123078,-795,0,1675382818,12976.059927589995,209.7136613699986,54472.10235360001
2023-02-03,00:07:00.000,34,11123059,-795,0,1675382819,12976.02624603999,209.72071049999795,54472.23510888
2023-02-03,00:07:01.000,34,11123098,-795,0,1675382820,12975.96561924999,209.72071049999795,54472.19318616001
2023-02-03,00:07:02.000,34,11123097,-795,0,1675382821,12975.918465079994,209.69956310999987,54472.21414752
2023-02-03,00:07:03.000,34,11123055,-795,0,1675382822,12975.90499245999,209.68546485000115,54472.23510888
2023-02-03,00:07:04.000,34,11123057,-795,0,1675382823,12975.790475189999,209.6925139800005,54472.17921192
2023-02-03,00:07:05.000,34,11123054,-795,0,1675382824,12975.756793639994,209.62202267999965,54472.16523768
2023-02-03,00:07:06.000,34,11123082,-795,0,1675382825,12975.682694229989,209.64317006999772,54472.04645664
2023-02-03,00:07:07.000,34,11123040,-795,0,1675382826,12975.655748989993,209.5938261600022,54472.081392240005
2023-02-03,00:07:08.000,34,11123101,-795,0,1675382827,12975.709639469998,209.5303839900007,54472.27004448001
2023-02-03,00:07:09.000,34,11123097,-795,0,1675382828,12975.709639469998,209.43874530000176,54472.31196720001
2023-02-03,00:07:10.000,34,11123033,-795,0,1675382829,12975.635540059993,209.39645051999833,54472.3469028
2023-02-03,00:07:11.000,34,11123033,-795,0,1675382830,12975.595122199993,209.29071357000066,54472.29100584001
2023-02-03,00:07:12.000,34,11123079,-795,0,1675382831,12975.433450759992,209.2202222699998,54472.16523768
2023-02-03,00:07:13.000,34,11123098,-795,0,1675382832,12975.325669799997,209.16382922999765,54472.10235360001
2023-02-03,00:07:14.000,34,11123058,-795,0,1675382833,12975.244834079997,209.2343205299985,54472.23510888
2023-02-03,00:07:15.000,34,11123052,-795,0,1675382834,12975.271779319992,209.16382922999765,54472.416774000005
2023-02-03,00:07:16.000,34,11123079,-795,0,1675382835,12975.231361459992,209.16382922999765,54472.5215808
2023-02-03,00:07:17.000,34,11123061,-795,0,1675382836,12975.231361459992,209.14268183999957,54472.50061944
2023-02-03,00:07:18.000,34,11123134,-795,0,1675382837,12975.231361459992,209.09333793000405,54472.54254216
2023-02-03,00:07:19.000,34,11123040,-795,0,1675382838,12975.224625149996,209.0369448900019,54472.64036184
2023-02-03,00:07:20.000,34,11123027,-795,0,1675382839,12975.190943599991,209.02989576000255,54472.633374720004
2023-02-03,00:07:21.000,34,11123040,-795,0,1675382840,12975.177470980001,209.01579750000383,54472.67529744001
2023-02-03,00:07:22.000,34,11123124,-795,0,1675382841,12975.11684419,208.98760097999912,54472.55651640001
2023-02-03,00:07:23.000,34,11123058,-795,0,1675382842,12975.157262050001,208.9382570700036,54472.69625880001
2023-02-03,00:07:24.000,34,11123134,-795,0,1675382843,12975.211152529992,208.91710967999825,54472.94080800001
2023-02-03,00:07:25.000,34,11123112,-795,0,1675382844,12975.204416219996,208.90301141999953,54472.933820879996
2023-02-03,00:07:26.000,34,11123059,-795,0,1675382845,12975.170734669991,208.88186403000145,54472.968756480004
2023-02-03,00:07:27.000,34,11123018,-755,0,1675382846,12975.103371569996,208.9100605499989,54472.801065600004
2023-02-03,00:07:28.000,34,11123098,-795,0,1675382847,12975.089898949991,208.8748149000021,54472.919846640005
2023-02-03,00:07:29.000,34,11123102,-795,0,1675382848,12975.0562174,208.80432360000123,54472.9058724
2023-02-03,00:07:30.000,34,11123094,-795,0,1675382849,12975.022535849996,208.83956924999802,54472.968756480004
2023-02-03,00:07:31.000,34,11123082,-795,0,1675382850,12975.01579954,208.83252011999866,54473.00369208
2023-02-03,00:07:32.000,34,11123110,-795,0,1675382851,12974.92822750999,208.79727447000187,54472.95478224
2023-02-03,00:07:33.000,34,11123099,-795,0,1675382852,12974.90801857999,208.79727447000187,54472.94080800001
2023-02-03,00:07:34.000,34,11123137,-795,0,1675382853,12974.90801857999,208.74088142999972,54473.10849888001
2023-02-03,00:07:35.000,34,11123029,-795,0,1675382854,12974.88780964999,208.6915375200042,54473.12946024001
2023-02-03,00:07:36.000,34,11123077,-795,0,1675382855,12974.80697392999,208.6915375200042,54473.115486
2023-02-03,00:07:37.000,34,11123058,-795,0,1675382856,12974.76655606999,208.64924274000077,54472.99670496
2023-02-03,00:07:38.000,34,11123062,-795,0,1675382857,12974.73287452,208.62104622000334,54473.01067920001
2023-02-03,00:07:39.000,34,11123046,-795,0,1675382858,12974.77329238,208.55055492000247,54473.19234432
2023-02-03,00:07:40.000,34,11123078,-795,0,1675382859,12974.719401899994,208.5435057900031,54473.23426704
2023-02-03,00:07:41.000,34,11123049,-795,0,1675382860,12974.678984039994,208.4448179700048,54473.2202928
2023-02-03,00:07:42.000,34,11123074,-795,0,1675382861,12974.64530248999,208.36022840999794,54473.157408720006
2023-02-03,00:07:43.000,34,11123091,-795,0,1675382862,12974.66551141999,208.34613014999923,54473.325099600006
2023-02-03,00:07:44.000,34,11123095,-795,0,1675382863,12974.611620939999,208.2967862400037,54473.24824128001
2023-02-03,00:07:45.000,34,11123062,-795,0,1675382864,12974.591412009999,208.21219668000413,54473.24824128001
2023-02-03,00:07:46.000,34,11123051,-795,0,1675382865,12974.557730459994,208.1699019000007,54473.21330568
2023-02-03,00:07:47.000,34,11123061,-795,0,1675382866,12974.550994149999,208.1064597299992,54473.15042160001
2023-02-03,00:07:48.000,34,11123101,-795,0,1675382867,12974.557730459994,208.03596842999832,54473.33208672
2023-02-03,00:07:49.000,34,11123093,-795,0,1675382868,12974.631829869999,207.9866245200028,54473.353048080004
2023-02-03,00:07:50.000,34,11123074,-795,0,1675382869,12974.618357249994,207.9231823500013,54473.45086776
2023-02-03,00:07:51.000,34,11123057,-795,0,1675382870,12974.584675699989,207.824494530003,54473.40195792
2023-02-03,00:07:52.000,34,11123106,-795,0,1675382871,12974.476894739993,207.7610523600015,54473.255228400005
2023-02-03,00:07:53.000,34,11123031,-795,0,1675382872,12974.449949499998,207.7117084499987,54473.24125416
2023-02-03,00:07:54.000,34,11123114,-795,0,1675382873,12974.490367359998,207.64826628000446,54473.206318560005
2023-02-03,00:07:55.000,34,11123018,-795,0,1675382874,12974.544257839989,207.6271188899991,54473.374009440005
2023-02-03,00:07:56.000,34,11123050,-795,0,1675382875,12974.537521529994,207.55662758999824,54473.46484200001
2023-02-03,00:07:57.000,34,11122983,-795,0,1675382876,12974.497103669994,207.47908715999802,54473.39497080001
2023-02-03,00:07:58.000,34,11123086,-795,0,1675382877,12974.490367359998,207.37335021000035,54473.45785488
2023-02-03,00:07:59.000,34,11123031,-755,0,1675382878,12974.416267949993,207.29580978000013,54473.08055040001
2023-02-03,00:08:00.000,34,11123052,-795,0,1675382879,12974.497103669994,207.2464658700046,54473.45086776
2023-02-03,00:08:01.000,34,11123087,-795,0,1675382880,12974.497103669994,207.1195815300016,54473.40894504
2023-02-03,00:08:02.000,34,11123117,-795,0,1675382881,12974.449949499998,207.034991970002,54473.33907384
2023-02-03,00:08:03.000,34,11123089,-795,0,1675382882,12974.463422119989,206.9363041500037,54473.39497080001
2023-02-03,00:08:04.000,34,11123064,-795,0,1675382883,12974.530785219999,206.83761632999813,54473.47881624
2023-02-03,00:08:05.000,34,11123082,-795,0,1675382884,12974.631829869999,206.74597763999918,54473.61157152001
2023-02-03,00:08:06.000,34,11123061,-795,0,1675382885,12974.611620939999,206.66843720999896,54473.63253288001
2023-02-03,00:08:07.000,34,11123034,-795,0,1675382886,12974.64530248999,206.58384764999937,54473.51375184001
2023-02-03,00:08:08.000,34,11123056,-795,0,1675382887,12974.591412009999,206.49220896000043,54473.45086776
2023-02-03,00:08:09.000,34,11123066,-795,0,1675382888,12974.68572034999,206.44991418000427,54473.471829120004
2023-02-03,00:08:10.000,34,11123036,-795,0,1675382889,12974.800237619995,206.35827548999805,54473.590610160005
2023-02-03,00:08:11.000,34,11123054,-795,0,1675382890,12974.800237619995,206.25958766999975,54473.58362304001
2023-02-03,00:08:12.000,34,11123078,-795,0,1675382891,12974.81371024,206.21024376000423,54473.52772608
2023-02-03,00:08:13.000,34,11123081,-795,0,1675382892,12974.88780964999,206.17499811000016,54473.53471320001
2023-02-03,00:08:14.000,34,11123073,-795,0,1675382893,12974.961909059995,206.13975246000336,54473.688429840004
2023-02-03,00:08:15.000,34,11123127,-795,0,1675382894,12975.042744779996,206.1045068099993,54473.66746848
2023-02-03,00:08:16.000,34,11123098,-795,0,1675382895,12975.062953709996,206.0692611600025,54473.66746848
2023-02-03,00:08:17.000,34,11123042,-795,0,1675382896,12975.089898949991,206.04106463999778,54473.59759728
2023-02-03,00:08:18.000,34,11123103,-795,0,1675382897,12975.204416219996,206.01286812000035,54473.590610160005
2023-02-03,00:08:19.000,34,11123061,-795,0,1675382898,12975.258306700001,205.96352421000483,54473.688429840004
2023-02-03,00:08:20.000,34,11123091,-795,0,1675382899,12975.379560280002,205.9212294300014,54473.807210880004
2023-02-03,00:08:21.000,34,11123076,-795,0,1675382900,12975.433450759992,205.8859837800046,54473.78624952
2023-02-03,00:08:22.000,34,11123100,-795,0,1675382901,12975.541231720003,205.83663987000182,54473.8840692
2023-02-03,00:08:23.000,34,11123084,-795,0,1675382902,12975.541231720003,205.81549248000374,54473.73733968
2023-02-03,00:08:24.000,34,11123047,-795,0,1675382903,12975.628803749998,205.75205031000223,54473.925991920005
2023-02-03,00:08:25.000,34,11123084,-795,0,1675382904,12975.716375779994,205.68860814000072,54473.828172240006
2023-02-03,00:08:26.000,34,11123107,-795,0,1675382905,12975.750057329999,205.6604116200033,54473.83515936
2023-02-03,00:08:27.000,34,11123120,-795,0,1675382906,12975.750057329999,205.60401858000114,54473.73035256001
2023-02-03,00:08:28.000,34,11123061,-795,0,1675382907,12975.84436566999,205.5264781500009,54473.77926240001
2023-02-03,00:08:29.000,34,11123089,-795,0,1675382908,12975.99256449,205.4630359799994,54473.995863120006
2023-02-03,00:08:30.000,34,11123064,-795,0,1675382909,12976.03298235,205.43483946000197,54473.995863120006
2023-02-03,00:08:31.000,34,11123032,-795,0,1675382910,12976.134027,205.3643481600011,54473.98887600001
2023-02-03,00:08:32.000,34,11123109,-795,0,1675382911,12976.09360914,205.28680773000087,54473.807210880004
2023-02-03,00:08:33.000,34,11123049,-795,0,1675382912,12976.14749961999,205.20926730000065,54473.86310784
2023-02-03,00:08:34.000,34,11123047,-795,0,1675382913,12976.262016889996,205.18811991000257,54473.91201768
2023-02-03,00:08:35.000,34,11123071,-795,0,1675382914,12976.309171059991,205.13172687000042,54473.91900480001
2023-02-03,00:08:36.000,34,11123057,-795,0,1675382915,12976.376534160001,205.0682846999989,54473.83515936
2023-02-03,00:08:37.000,34,11123111,-795,0,1675382916,12976.464106189997,204.99779339999805,54473.91201768
2023-02-03,00:08:38.000,34,11123061,-795,0,1675382917,12976.605568699997,204.89910557999974,54473.96791464001
2023-02-03,00:08:39.000,34,11122997,-795,0,1675382918,12976.652722869992,204.79336863000208,54473.94695328001
2023-02-03,00:08:40.000,34,11123080,-795,0,1675382919,12976.619041320002,204.7440247199993,54473.83515936
2023-02-03,00:08:41.000,34,11123029,-795,0,1675382920,12976.585359769997,204.68763168000442,54473.814198
2023-02-03,00:08:42.000,34,11123068,-795,0,1675382921,12976.585359769997,204.7087790700025,54473.814198
2023-02-03,00:08:43.000,34,11123069,-795,0,1675382922,12976.605568699997,204.68058254999778,54473.8840692
2023-02-03,00:08:44.000,34,11123089,-795,0,1675382923,12976.699877040002,204.65238603000034,54474.023811600004
2023-02-03,00:08:45.000,34,11123082,-795,0,1675382924,12976.821130619988,204.61714038000355,54474.1286184
2023-02-03,00:08:46.000,34,11123074,-795,0,1675382925,12976.881757409988,204.5607473400014,54474.22643808
2023-02-03,00:08:47.000,34,11123043,-795,0,1675382926,12976.908702649998,204.5607473400014,54474.11464416001
2023-02-03,00:08:48.000,34,11123058,-795,0,1675382927,12976.982802059989,204.5114034299986,54474.163554000006
2023-02-03,00:08:49.000,34,11123079,-795,0,1675382928,12977.04342884999,204.5114034299986,54474.21945096
2023-02-03,00:08:50.000,34,11123090,-795,0,1675382929,12977.117528259994,204.49025604000053,54474.20547672001
2023-02-03,00:08:51.000,34,11123081,-795,0,1675382930,12977.178155049995,204.46910865000245,54474.17752824
2023-02-03,00:08:52.000,34,11123048,-795,0,1675382931,12977.238781839995,204.4973051699999,54474.13560552001
2023-02-03,00:08:53.000,34,11123055,-795,0,1675382932,12977.32635386999,204.4761577800018,54474.142592640004
2023-02-03,00:08:54.000,34,11123095,-795,0,1675382933,12977.4139259,204.45501039000374,54474.27534792
2023-02-03,00:08:55.000,34,11123012,-795,0,1675382934,12977.49476162,204.49025604000053,54474.20547672001
2023-02-03,00:08:56.000,34,11123095,-795,0,1675382935,12977.541915789996,204.4620595200031,54474.163554000006
2023-02-03,00:08:57.000,34,11123077,-795,0,1675382936,12977.575597340001,204.46910865000245,54474.05176008
2023-02-03,00:08:58.000,34,11123113,-795,0,1675382937,12977.622751509996,204.4761577800018,54474.00983736
2023-02-03,00:08:59.000,34,11123104,-795,0,1675382938,12977.730532469992,204.4973051699999,54474.1286184
2023-02-03,00:09:00.000,34,11123105,-795,0,1675382939,12977.730532469992,204.44796126000438,54473.93297904
2023-02-03,00:09:01.000,34,11123062,-795,0,1675382940,12977.878731290002,204.45501039000374,54474.21945096
2023-02-03,00:09:02.000,34,11123115,-795,0,1675382941,12977.999984869988,204.39156822000223,54474.10765704
2023-02-03,00:09:03.000,34,11123052,-795,0,1675382942,12978.067347969998,204.3774699600035,54474.21945096
2023-02-03,00:09:04.000,34,11123095,-795,0,1675382943,12978.087556899998,204.34222430999944,54474.05176008
2023-02-03,00:09:05.000,34,11123073,-795,0,1675382944,12978.181865239989,204.27878213999793,54474.1984896
2023-02-03,00:09:06.000,34,11123086,-795,0,1675382945,12978.229019409999,204.24353649000113,54473.974901760004
2023-02-03,00:09:07.000,34,11123085,-795,0,1675382946,12978.229019409999,204.20829084000434,54473.93996616
2023-02-03,00:09:08.000,34,11123144,-795,0,1675382947,12978.36374560999,204.18714344999898,54474.093682800005
2023-02-03,00:09:09.000,34,11123075,-795,0,1675382948,12978.38395453999,204.1025538899994,54473.93297904
2023-02-03,00:09:10.000,34,11123100,-795,0,1675382949,12978.56583490999,204.09550476000004,54474.17054112
2023-02-03,00:09:11.000,34,11123034,-795,0,1675382950,12978.62646169999,204.0391117199979,54474.191502480004
2023-02-03,00:09:12.000,34,11123063,-795,0,1675382951,12978.65340694,203.98271868000302,54474.10765704
2023-02-03,00:09:13.000,34,11123035,-795,0,1675382952,12978.700561109996,203.96157128999766,54474.11464416001
2023-02-03,00:09:14.000,34,11123110,-795,0,1675382953,12978.821814689996,203.9686204200043,54474.14957976
2023-02-03,00:09:15.000,34,11123141,-795,0,1675382954,12978.868968859992,203.89812912000343,54474.212463840006
2023-02-03,00:09:16.000,34,11123053,-795,0,1675382955,12978.909386719992,203.89107999000407,54474.142592640004
2023-02-03,00:09:17.000,34,11123095,-795,0,1675382956,12979.023903989997,203.8840308600047,54474.20547672001
2023-02-03,00:09:18.000,34,11123099,-795,0,1675382957,12979.124948639997,203.9051782500028,54474.30329640001
2023-02-03,00:09:19.000,34,11123020,-795,0,1675382958,12979.165366499998,203.86288346999936,54474.359193360004
2023-02-03,00:09:20.000,34,11123057,-795,0,1675382959,12979.225993289998,203.85583434,54474.30329640001
2023-02-03,00:09:21.000,34,11123123,-795,0,1675382960,12979.252938529993,203.8840308600047,54474.34521912
2023-02-03,00:09:22.000,34,11123070,-795,0,1675382961,12979.306829009998,203.85583434,54474.18451536001
2023-02-03,00:09:23.000,34,11123106,-795,0,1675382962,12979.347246869998,203.83468695000192,54474.25438656001
2023-02-03,00:09:24.000,34,11123094,-795,0,1675382963,12979.515654619994,203.86993259999872,54474.4081032
2023-02-03,00:09:25.000,34,11123122,-795,0,1675382964,12979.495445689994,203.7923921699985,54474.4430388
2023-02-03,00:09:26.000,34,11123066,-795,0,1675382965,12979.576281409994,203.8064904300045,54474.4081032
2023-02-03,00:09:27.000,34,11123054,-795,0,1675382966,12979.58301771999,203.76419565000106,54474.359193360004
2023-02-03,00:09:28.000,34,11123117,-795,0,1675382967,12979.596490339994,203.72895000000426,54474.25438656001
2023-02-03,00:09:29.000,34,11123040,-795,0,1675382968,12979.65038082,203.71485173999827,54474.37316760001
2023-02-03,00:09:30.000,34,11123103,-795,0,1675382969,12979.70427129999,203.70075347999955,54474.40111608001
2023-02-03,00:09:31.000,34,11123083,-795,0,1675382970,12979.76489808999,203.6584587000034,54474.46400016
2023-02-03,00:09:32.000,34,11123072,-795,0,1675382971,12979.717743919995,203.6584587000034,54474.34521912
2023-02-03,00:09:33.000,34,11123066,-795,0,1675382972,12979.7716344,203.6091147900006,54474.34521912
2023-02-03,00:09:34.000,34,11123145,-795,0,1675382973,12979.82552487999,203.5738691400038,54474.50592288
2023-02-03,00:09:35.000,34,11123104,-795,0,1675382974,12979.90636059999,203.5738691400038,54474.47098728001
2023-02-03,00:09:36.000,34,11123039,-795,0,1675382975,12979.91309691,203.55272174999845,54474.429064560005
2023-02-03,00:09:37.000,34,11123126,-795,0,1675382976,12979.926569529991,203.5456726199991,54474.27534792
2023-02-03,00:09:38.000,34,11123114,-795,0,1675382977,12979.940042149996,203.52452523000102,54474.28233504001
2023-02-03,00:09:39.000,34,11123085,-795,0,1675382978,12980.007405249991,203.47518131999823,54474.380154720006
2023-02-03,00:09:40.000,34,11123074,-795,0,1675382979,12980.088240969992,203.48223045000486,54474.42207744001
2023-02-03,00:09:41.000,34,11123059,-795,0,1675382980,12980.074768350001,203.4610830599995,54474.4081032
2023-02-03,00:09:42.000,34,11123097,-795,0,1675382981,12980.128658829992,203.41878828000335,54474.37316760001
2023-02-03,00:09:43.000,34,11123068,-795,0,1675382982,12980.222967169997,203.397640889998,54474.477974400004
2023-02-03,00:09:44.000,34,11123094,-795,0,1675382983,12980.222967169997,203.36944437000056,54474.37316760001
2023-02-03,00:09:45.000,34,11123080,-795,0,1675382984,12980.229703479992,203.37649349999992,54474.45701304
2023-02-03,00:09:46.000,34,11123058,-795,0,1675382985,12980.216230860002,203.40469002000464,54474.261373680005
2023-02-03,00:09:47.000,34,11123108,-795,0,1675382986,12980.202758239997,203.39059175999864,54474.22643808
2023-02-03,00:09:48.000,34,11123079,-795,0,1675382987,12980.297066580002,203.411739150004,54474.35220624001
2023-02-03,00:09:49.000,34,11123034,-795,0,1675382988,12980.290330269992,203.4258374100027,54474.37316760001
2023-02-03,00:09:50.000,34,11123051,-795,0,1675382989,12980.303802889997,203.43288654000207,54474.30329640001
2023-02-03,00:09:51.000,34,11123070,-795,0,1675382990,12980.350957059993,203.43288654000207,54474.38714184
2023-02-03,00:09:52.000,34,11123078,-795,0,1675382991,12980.222967169997,203.50337784000294,54474.17054112
2023-02-03,00:09:53.000,34,11123057,-795,0,1675382992,12980.249912409992,203.47518131999823,54474.2683608
2023-02-03,00:09:54.000,34,11123084,-795,0,1675382993,12980.276857650002,203.52452523000102,54474.28932216
2023-02-03,00:09:55.000,34,11123074,-795,0,1675382994,12980.290330269992,203.51747610000166,54474.338232
2023-02-03,00:09:56.000,34,11123053,-795,0,1675382995,12980.263385029997,203.53862348999974,54474.28932216
2023-02-03,00:09:57.000,34,11123113,-795,0,1675382996,12980.256648720002,203.56682001000445,54474.331244880006
2023-02-03,00:09:58.000,34,11123074,-795,0,1675382997,12980.276857650002,203.60206566000124,54474.39412896
2023-02-03,00:09:59.000,34,11123043,-795,0,1675382998,12980.236439790002,203.58796740000253,54474.4430388
2023-02-03,00:10:00.000,34,11123074,-795,0,1675382999,12980.229703479992,203.63026217999868,54474.32425776001
2023-02-03,00:10:01.000,34,11123106,-795,0,1675383000,12980.148867759992,203.5597708799978,54473.877082080005
2023-02-03,00:10:02.000,34,11123089,-795,0,1675383001,12980.142131449997,203.60206566000124,54474.15656688001
2023-02-03,00:10:03.000,34,11123097,-795,0,1675383002,12980.148867759992,203.63731130999804,54474.10066992
2023-02-03,00:10:04.000,34,11123070,-795,0,1675383003,12980.175813000002,203.63731130999804,54474.20547672001
2023-02-03,00:10:05.000,34,11123105,-795,0,1675383004,12980.115186210001,203.62321304999932,54474.17054112
2023-02-03,00:10:06.000,34,11123084,-795,0,1675383005,12980.209494549992,203.61616391999996,54474.359193360004
2023-02-03,00:10:07.000,34,11123028,-795,0,1675383006,12980.209494549992,203.62321304999932,54474.4430388
2023-02-03,00:10:08.000,34,11123072,-795,0,1675383007,12980.222967169997,203.67960609000147,54474.47098728001
2023-02-03,00:10:09.000,34,11123069,-795,0,1675383008,12980.175813000002,203.60206566000124,54474.338232
2023-02-03,00:10:10.000,34,11123083,-795,0,1675383009,12980.196021930002,203.63731130999804,54474.4430388
2023-02-03,00:10:11.000,34,11123103,-795,0,1675383010,12980.222967169997,203.6091147900006,54474.477974400004
2023-02-03,00:10:12.000,34,11123104,-795,0,1675383011,12980.202758239997,203.61616391999996,54474.38714184
2023-02-03,00:10:13.000,34,11123082,-795,0,1675383012,12980.216230860002,203.5456726199991,54474.45002592001
2023-02-03,00:10:14.000,34,11123031,-795,0,1675383013,12980.256648720002,203.53157436000038,54474.526884240004
2023-02-03,00:10:15.000,34,11123092,-795,0,1675383014,12980.236439790002,203.50337784000294,54474.48496152
2023-02-03,00:10:16.000,34,11123073,-795,0,1675383015,12980.222967169997,203.46813218999887,54474.42207744001
2023-02-03,00:10:17.000,34,11123086,-795,0,1675383016,12980.128658829992,203.41878828000335,54474.37316760001
2023-02-03,00:10:18.000,34,11123080,-795,0,1675383017,12980.115186210001,203.39059175999864,54474.27534792
2023-02-03,00:10:19.000,34,11123098,-795,0,1675383018,12980.162340379997,203.3623952400012,54474.48496152
2023-02-03,00:10:20.000,34,11123103,-795,0,1675383019,12980.182549309997,203.33419872000377,54474.498935760006
2023-02-03,00:10:21.000,34,11123070,-795,0,1675383020,12980.135395140001,203.32010045999778,54474.45002592001
2023-02-03,00:10:22.000,34,11123067,-795,0,1675383021,12980.088240969992,203.27780568000162,54474.34521912
2023-02-03,00:10:23.000,34,11123056,-795,0,1675383022,12980.182549309997,203.2637074200029,54474.47098728001
2023-02-03,00:10:24.000,34,11123057,-795,0,1675383023,12980.094977280001,203.28485481000098,54474.46400016
2023-02-03,00:10:25.000,34,11123086,-795,0,1675383024,12980.162340379997,203.22846176999883,54474.45002592001
2023-02-03,00:10:26.000,34,11123061,-795,0,1675383025,12980.088240969992,203.2989530699997,54474.32425776001
2023-02-03,00:10:27.000,34,11123097,-795,0,1675383026,12980.108449899992,203.30600219999906,54474.310283520004
2023-02-03,00:10:28.000,34,11123085,-795,0,1675383027,12980.128658829992,203.35534611000185,54474.40111608001
2023-02-03,00:10:29.000,34,11123082,-795,0,1675383028,12980.088240969992,203.34124785000313,54474.38714184
2023-02-03,00:10:30.000,34,11123087,-795,0,1675383029,12980.108449899992,203.3623952400012,54474.38714184
2023-02-03,00:10:31.000,34,11123055,-795,0,1675383030,12980.094977280001,203.39059175999864,54474.45701304
2023-02-03,00:10:32.000,34,11123061,-795,0,1675383031,12980.000668939996,203.43993567000143,54474.29630928
2023-02-03,00:10:33.000,34,11123076,-795,0,1675383032,12980.020877869996,203.4469848000008,54474.41509032
2023-02-03,00:10:34.000,34,11123039,-755,0,1675383033,12980.027614179991,203.49632871000358,54474.47098728001
2023-02-03,00:10:35.000,34,11123113,-795,0,1675383034,12980.014141560001,203.5104269700023,54474.498935760006
2023-02-03,00:10:36.000,34,11123104,-795,0,1675383035,12979.966987389991,203.5597708799978,54474.39412896
2023-02-03,00:10:37.000,34,11123058,-795,0,1675383036,12979.946778459991,203.52452523000102,54474.41509032
2023-02-03,00:10:38.000,34,11123055,-795,0,1675383037,12979.960251079996,203.52452523000102,54474.51291
2023-02-03,00:10:39.000,34,11123051,-795,0,1675383038,12979.946778459991,203.5104269700023,54474.48496152
2023-02-03,00:10:40.000,34,11123063,-795,0,1675383039,12979.85247012,203.411739150004,54474.36618048
2023-02-03,00:10:41.000,34,11123058,-795,0,1675383040,12979.798579639995,203.32010045999778,54474.359193360004
2023-02-03,00:10:42.000,34,11123115,-795,0,1675383041,12979.636908199995,203.2989530699997,54474.2683608
2023-02-03,00:10:43.000,34,11123095,-795,0,1675383042,12979.414609969994,203.3271495900044,54474.18451536001
2023-02-03,00:10:44.000,34,11123036,-795,0,1675383043,12979.273147459993,203.46813218999887,54474.39412896
2023-02-03,00:10:45.000,34,11123059,-795,0,1675383044,12979.158630190002,203.61616391999996,54474.30329640001
2023-02-03,00:10:46.000,34,11123058,-795,0,1675383045,12979.172102809993,203.84878521000064,54474.43605168
2023-02-03,00:10:47.000,34,11122962,-795,0,1675383046,12979.239465909988,203.98271868000302,54474.310283520004
2023-02-03,00:10:48.000,34,11123063,-795,0,1675383047,12979.380928419989,204.03206258999853,54474.51291
2023-02-03,00:10:49.000,34,11123089,-795,0,1675383048,12979.529127239999,203.96157128999766,54474.56880696001
2023-02-03,00:10:50.000,34,11123091,-795,0,1675383049,12979.56280878999,203.9404238999996,54474.53387136
2023-02-03,00:10:51.000,34,11123046,-795,0,1675383050,12979.66385343999,203.8840308600047,54474.55483272
2023-02-03,00:10:52.000,34,11123070,-795,0,1675383051,12979.697534989995,203.84878521000064,54474.60374256
2023-02-03,00:10:53.000,34,11123109,-795,0,1675383052,12979.70427129999,203.81353956000385,54474.547845600006
2023-02-03,00:10:54.000,34,11123108,-795,0,1675383053,12979.737952849995,203.81353956000385,54474.56181984
2023-02-03,00:10:55.000,34,11123048,-795,0,1675383054,12979.78510701999,203.81353956000385,54474.61072968
2023-02-03,00:10:56.000,34,11123104,-795,0,1675383055,12979.74468915999,203.84173608000128,54474.60374256
2023-02-03,00:10:57.000,34,11123083,-795,0,1675383056,12979.75142547,203.82763782000256,54474.694575120004
2023-02-03,00:10:58.000,34,11123073,-795,0,1675383057,12979.69079868,203.8840308600047,54474.45701304
2023-02-03,00:10:59.000,34,11123054,-795,0,1675383058,12979.68406236999,203.92632564000087,54474.45002592001
2023-02-03,00:11:00.000,34,11123090,-755,0,1675383059,12979.73121654,203.96157128999766,54474.68060088
2023-02-03,00:11:01.000,34,11123117,-795,0,1675383060,12979.717743919995,203.9686204200043,54474.6526524
2023-02-03,00:11:02.000,34,11123091,-795,0,1675383061,12979.65038082,203.98976781000238,54474.48496152
2023-02-03,00:11:03.000,34,11123029,-795,0,1675383062,12979.697534989995,203.97566955000366,54474.61771680001
2023-02-03,00:11:04.000,34,11123071,-795,0,1675383063,12979.677326059995,204.02501345999917,54474.75745920001
2023-02-03,00:11:05.000,34,11123106,-795,0,1675383064,12979.697534989995,204.01091520000045,54474.694575120004
2023-02-03,00:11:06.000,34,11123072,-795,0,1675383065,12979.576281409994,204.03206258999853,54474.547845600006
2023-02-03,00:11:07.000,34,11123071,-795,0,1675383066,12979.556072479994,204.02501345999917,54474.526884240004
2023-02-03,00:11:08.000,34,11123051,-795,0,1675383067,12979.54259985999,204.01091520000045,54474.61072968
2023-02-03,00:11:09.000,34,11123114,-795,0,1675383068,12979.576281409994,203.9545221599983,54474.75745920001
2023-02-03,00:11:10.000,34,11123084,-795,0,1675383069,12979.54259985999,203.94747302999895,54474.715536480006
2023-02-03,00:11:11.000,34,11123120,-795,0,1675383070,12979.495445689994,203.86288346999936,54474.70854936001
2023-02-03,00:11:12.000,34,11123075,-795,0,1675383071,12979.407873659999,203.84878521000064,54474.526884240004
2023-02-03,00:11:13.000,34,11123089,-795,0,1675383072,12979.421346279989,203.83468695000192,54474.65963952001
2023-02-03,00:11:14.000,34,11123085,-795,0,1675383073,12979.441555209989,203.7923921699985,54474.70854936001
2023-02-03,00:11:15.000,34,11123053,-795,0,1675383074,12979.455027829994,203.7571465200017,54474.694575120004
2023-02-03,00:11:16.000,34,11123051,-795,0,1675383075,12979.401137349989,203.7571465200017,54474.63867816001
2023-02-03,00:11:17.000,34,11123096,-795,0,1675383076,12979.387664729999,203.74304826000298,54474.68060088
2023-02-03,00:11:18.000,34,11123083,-795,0,1675383077,12979.434818899994,203.75009739000234,54474.78540768001
2023-02-03,00:11:19.000,34,11123073,-795,0,1675383078,12979.455027829994,203.7571465200017,54474.82733040001
2023-02-03,00:11:20.000,34,11123041,-795,0,1675383079,12979.394401039994,203.7923921699985,54474.7923948
2023-02-03,00:11:21.000,34,11123061,-795,0,1675383080,12979.414609969994,203.77124478000042,54474.813356160004
2023-02-03,00:11:22.000,34,11123095,-795,0,1675383081,12979.367455799998,203.89107999000407,54474.77143344
2023-02-03,00:11:23.000,34,11123139,-795,0,1675383082,12979.387664729999,203.86993259999872,54474.78540768001
2023-02-03,00:11:24.000,34,11123036,-795,0,1675383083,12979.401137349989,203.8840308600047,54474.96008568
2023-02-03,00:11:25.000,34,11123058,-795,0,1675383084,12979.46176413999,203.91222738000215,54474.97405992001
2023-02-03,00:11:26.000,34,11123030,-795,0,1675383085,12979.414609969994,203.89812912000343,54474.932137200005
2023-02-03,00:11:27.000,34,11123057,-795,0,1675383086,12979.380928419989,203.89107999000407,54474.834317520006
2023-02-03,00:11:28.000,34,11123092,-795,0,1675383087,12979.367455799998,203.93337477000023,54474.91816296
2023-02-03,00:11:29.000,34,11123109,-795,0,1675383088,12979.387664729999,203.9051782500028,54474.9670728
2023-02-03,00:11:30.000,34,11123075,-795,0,1675383089,12979.394401039994,203.89812912000343,54475.01598264
2023-02-03,00:11:31.000,34,11123088,-795,0,1675383090,12979.441555209989,203.92632564000087,54475.00899552
2023-02-03,00:11:32.000,34,11123075,-795,0,1675383091,12979.401137349989,203.91222738000215,54474.981047040004
2023-02-03,00:11:33.000,34,11123107,-795,0,1675383092,12979.401137349989,203.87698172999808,54475.029956880004
2023-02-03,00:11:34.000,34,11123061,-715,0,1675383093,12979.360719489989,203.89812912000343,54474.9670728
2023-02-03,00:11:35.000,34,11123010,-795,0,1675383094,12979.475236759994,203.85583434,54475.05790536
2023-02-03,00:11:36.000,34,11123106,-795,0,1675383095,12979.414609969994,203.86288346999936,54475.02296976001
2023-02-03,00:11:37.000,34,11123098,-795,0,1675383096,12979.407873659999,203.83468695000192,54475.002008400006
2023-02-03,00:11:38.000,34,11123041,-795,0,1675383097,12979.320301629989,203.84878521000064,54474.91117584
2023-02-03,00:11:39.000,34,11123104,-795,0,1675383098,12979.266411149998,203.85583434,54474.89021448
2023-02-03,00:11:40.000,34,11123099,-795,0,1675383099,12979.353983179994,203.87698172999808,54475.09284096001
2023-02-03,00:11:41.000,34,11123120,-795,0,1675383100,12979.360719489989,203.89107999000407,54475.09284096001
2023-02-03,00:11:42.000,34,11123087,-795,0,1675383101,12979.306829009998,203.89812912000343,54475.07886672
2023-02-03,00:11:43.000,34,11123035,-795,0,1675383102,12979.347246869998,203.86993259999872,54475.13476368
2023-02-03,00:11:44.000,34,11123090,-795,0,1675383103,12979.300092699988,203.86993259999872,54474.96008568
2023-02-03,00:11:45.000,34,11123094,-795,0,1675383104,12979.300092699988,203.9404238999996,54475.099828080005
2023-02-03,00:11:46.000,34,11123145,-795,0,1675383105,12979.293356389993,203.9192765100015,54475.16271216001
2023-02-03,00:11:47.000,34,11123037,-795,0,1675383106,12979.239465909988,203.9051782500028,54475.04393112001
2023-02-03,00:11:48.000,34,11123072,-795,0,1675383107,12979.225993289998,203.9192765100015,54475.12078944001
2023-02-03,00:11:49.000,34,11123093,-795,0,1675383108,12979.279883769988,203.87698172999808,54475.23957048001
2023-02-03,00:11:50.000,34,11123106,-795,0,1675383109,12979.225993289998,203.9192765100015,54475.21162200001
2023-02-03,00:11:51.000,34,11123075,-795,0,1675383110,12979.252938529993,203.92632564000087,54475.19066064001
2023-02-03,00:11:52.000,34,11123116,-795,0,1675383111,12979.118212330002,203.9192765100015,54475.00899552
2023-02-03,00:11:53.000,34,11123076,-795,0,1675383112,12979.131684949993,203.89812912000343,54475.099828080005
2023-02-03,00:11:54.000,34,11123064,-795,0,1675383113,12979.199048050003,203.92632564000087,54475.14175080001
2023-02-03,00:11:55.000,34,11123083,-795,0,1675383114,12979.172102809993,203.89107999000407,54475.197647760004
2023-02-03,00:11:56.000,34,11123070,-795,0,1675383115,12979.145157569998,203.92632564000087,54475.12078944001
2023-02-03,00:11:57.000,34,11123067,-795,0,1675383116,12979.178839120003,203.91222738000215,54475.15572504
2023-02-03,00:11:58.000,34,11123085,-795,0,1675383117,12979.199048050003,203.83468695000192,54475.20463488
2023-02-03,00:11:59.000,34,11123118,-795,0,1675383118,12979.239465909988,203.89812912000343,54475.28848032001
2023-02-03,00:12:00.000,34,11123068,-795,0,1675383119,12979.259674839988,203.82763782000256,54475.23957048001
2023-02-03,00:12:01.000,34,11123073,-795,0,1675383120,12979.273147459993,203.87698172999808,54475.2465576
2023-02-03,00:12:02.000,34,11123076,-795,0,1675383121,12979.205784359998,203.9051782500028,54475.099828080005
2023-02-03,00:12:03.000,34,11123117,-795,0,1675383122,12979.219256979988,203.86993259999872,54474.97405992001
2023-02-03,00:12:04.000,34,11123090,-795,0,1675383123,12979.225993289998,203.9192765100015,54475.16271216001
2023-02-03,00:12:05.000,34,11123089,-795,0,1675383124,12979.380928419989,203.93337477000023,54475.316428800004
2023-02-03,00:12:06.000,34,11123059,-795,0,1675383125,12979.428082589999,203.96157128999766,54475.33040304001
2023-02-03,00:12:07.000,34,11123046,-795,0,1675383126,12979.475236759994,203.9545221599983,54475.30944168001
2023-02-03,00:12:08.000,34,11123070,-795,0,1675383127,12979.441555209989,203.99681694000174,54475.27450608
2023-02-03,00:12:09.000,34,11123062,-795,0,1675383128,12979.468500449999,204.0179643299998,54475.11380232
2023-02-03,00:12:10.000,34,11123119,-795,0,1675383129,12979.56280878999,204.0673082400026,54475.30245456
2023-02-03,00:12:11.000,34,11123129,-795,0,1675383130,12979.63017189,204.08845563000068,54475.3513644
2023-02-03,00:12:12.000,34,11123081,-795,0,1675383131,12979.60322664999,204.13779954000347,54475.29546744
2023-02-03,00:12:13.000,34,11123097,-795,0,1675383132,12979.657117129995,204.1659960600009,54475.33040304001
2023-02-03,00:12:14.000,34,11123086,-795,0,1675383133,12979.737952849995,204.18714344999898,54475.45617120001
2023-02-03,00:12:15.000,34,11123072,-795,0,1675383134,12979.697534989995,204.2012417099977,54475.4212356
2023-02-03,00:12:16.000,34,11123104,-795,0,1675383135,12979.717743919995,204.2153399700037,54475.37931288001
2023-02-03,00:12:17.000,34,11123118,-795,0,1675383136,12979.697534989995,204.2012417099977,54475.2814932
2023-02-03,00:12:18.000,34,11123068,-795,0,1675383137,12979.72448022999,204.2646838799992,54475.23957048001
2023-02-03,00:12:19.000,34,11123078,-795,0,1675383138,12979.818788569995,204.22943823000242,54475.39328712
2023-02-03,00:12:20.000,34,11123075,-795,0,1675383139,12979.818788569995,204.27173300999857,54475.49809392001
2023-02-03,00:12:21.000,34,11123099,-795,0,1675383140,12979.85247012,204.27173300999857,54475.42822272001
2023-02-03,00:12:22.000,34,11123066,-795,0,1675383141,12979.87267905,204.25763474999985,54475.386300000006
2023-02-03,00:12:23.000,34,11123067,-795,0,1675383142,12979.940042149996,204.29992953000328,54475.484119680004
2023-02-03,00:12:24.000,34,11123093,-795,0,1675383143,12979.919833219996,204.27878213999793,54475.505081040006
2023-02-03,00:12:25.000,34,11123030,-795,0,1675383144,12979.91309691,204.2153399700037,54475.37931288001
2023-02-03,00:12:26.000,34,11123092,-795,0,1675383145,12979.980460009996,204.22943823000242,54475.553990880006
2023-02-03,00:12:27.000,34,11123071,-795,0,1675383146,12980.034350490001,204.18009431999963,54475.54700376001
2023-02-03,00:12:28.000,34,11123073,-795,0,1675383147,12980.101713589997,204.13779954000347,54475.67975904
2023-02-03,00:12:29.000,34,11123099,-795,0,1675383148,12980.135395140001,204.12370128000475,54475.770591600005
2023-02-03,00:12:30.000,34,11123095,-795,0,1675383149,12980.196021930002,204.11665214999812,54475.74264312001
2023-02-03,00:12:31.000,34,11123061,-795,0,1675383150,12980.202758239997,204.0391117199979,54475.651810560004
2023-02-03,00:12:32.000,34,11123048,-795,0,1675383151,12980.169076689992,204.04616085000453,54475.47014544
2023-02-03,00:12:33.000,34,11123080,-795,0,1675383152,12980.202758239997,204.02501345999917,54475.602900720005
2023-02-03,00:12:34.000,34,11123073,-795,0,1675383153,12980.256648720002,204.04616085000453,54475.71469464001
2023-02-03,00:12:35.000,34,11123104,-795,0,1675383154,12980.290330269992,204.01091520000045,54475.70770752
2023-02-03,00:12:36.000,34,11123054,-795,0,1675383155,12980.324011819997,204.04616085000453,54475.74963024
2023-02-03,00:12:37.000,34,11123102,-795,0,1675383156,12980.317275510002,204.07435737000196,54475.68674616
2023-02-03,00:12:38.000,34,11123064,-795,0,1675383157,12980.276857650002,204.1307504100041,54475.62386208001
2023-02-03,00:12:39.000,34,11123037,-795,0,1675383158,12980.364429679998,204.14484867000283,54475.76360448001
2023-02-03,00:12:40.000,34,11123100,-795,0,1675383159,12980.330748129993,204.15894693000155,54475.75661736
2023-02-03,00:12:41.000,34,11123060,-795,0,1675383160,12980.330748129993,204.19419257999834,54475.735656
2023-02-03,00:12:42.000,34,11123132,-795,0,1675383161,12980.330748129993,204.23648736000177,54475.66578480001
2023-02-03,00:12:43.000,34,11123104,-795,0,1675383162,12980.310539199992,204.2505856200005,54475.700720400004
2023-02-03,00:12:44.000,34,11123076,-795,0,1675383163,12980.398111230003,204.28583127000456,54475.8055272
2023-02-03,00:12:45.000,34,11123040,-795,0,1675383164,12980.431792779993,204.29992953000328,54475.79854008
2023-02-03,00:12:46.000,34,11123069,-795,0,1675383165,12980.431792779993,204.29992953000328,54475.74963024
2023-02-03,00:12:47.000,34,11123042,-795,0,1675383166,12980.445265399998,204.27173300999857,54475.6308492
2023-02-03,00:12:48.000,34,11123107,-795,0,1675383167,12980.377902300002,204.27878213999793,54475.560978
2023-02-03,00:12:49.000,34,11123028,-795,0,1675383168,12980.465474329998,204.28583127000456,54475.672771920006
2023-02-03,00:12:50.000,34,11123087,-795,0,1675383169,12980.512628499993,204.33517518000008,54475.74963024
2023-02-03,00:12:51.000,34,11123112,-795,0,1675383170,12980.559782669989,204.27173300999857,54475.84744992
2023-02-03,00:12:52.000,34,11123051,-795,0,1675383171,12980.600200529989,204.27878213999793,54475.88238552001
2023-02-03,00:12:53.000,34,11123091,-795,0,1675383172,12980.579991599989,204.2505856200005,54475.74264312001
2023-02-03,00:12:54.000,34,11123127,-795,0,1675383173,12980.573255289994,204.2153399700037,54475.76360448001
2023-02-03,00:12:55.000,34,11123080,-795,0,1675383174,12980.674299939994,204.2153399700037,54475.89635976
2023-02-03,00:12:56.000,34,11123064,-795,0,1675383175,12980.654091009994,204.22943823000242,54475.79854008
2023-02-03,00:12:57.000,34,11123133,-795,0,1675383176,12980.667563629999,204.22238910000306,54475.8753984
2023-02-03,00:12:58.000,34,11123066,-795,0,1675383177,12980.600200529989,204.22238910000306,54475.770591600005
2023-02-03,00:12:59.000,34,11123059,-795,0,1675383178,12980.613673149994,204.2505856200005,54475.721681760006
2023-02-03,00:13:00.000,34,11123084,-795,0,1675383179,12980.633882079994,204.25763474999985,54475.92430824
2023-02-03,00:13:01.000,34,11123119,-795,0,1675383180,12980.566518979998,204.37042083000415,54475.91732112
2023-02-03,00:13:02.000,34,11123066,-795,0,1675383181,12980.620409459989,204.35632256999816,54475.91033400001
2023-02-03,00:13:03.000,34,11123015,-795,0,1675383182,12980.600200529989,204.3633717000048,54475.938282480005
2023-02-03,00:13:04.000,34,11123072,-795,0,1675383183,12980.485683259998,204.37042083000415,54475.85443704
2023-02-03,00:13:05.000,34,11123075,-795,0,1675383184,12980.519364809988,204.33517518000008,54475.66578480001
2023-02-03,00:13:06.000,34,11123147,-795,0,1675383185,12980.478946949988,204.41976473999966,54475.91732112
2023-02-03,00:13:07.000,34,11123122,-795,0,1675383186,12980.465474329998,204.45501039000374,54475.819501440004
2023-02-03,00:13:08.000,34,11123086,-795,0,1675383187,12980.505892189998,204.39156822000223,54476.085012
2023-02-03,00:13:09.000,34,11123109,-795,0,1675383188,12980.499155879988,204.42681386999902,54476.085012
2023-02-03,00:13:10.000,34,11123012,-795,0,1675383189,12980.512628499993,204.38451909000287,54476.07103776
2023-02-03,00:13:11.000,34,11123053,-795,0,1675383190,12980.532837429993,204.40566648000095,54476.07103776
2023-02-03,00:13:12.000,34,11123034,-795,0,1675383191,12980.391374919993,204.39156822000223,54475.770591600005
2023-02-03,00:13:13.000,34,11123048,-795,0,1675383192,12980.344220749997,204.40566648000095,54475.78456584
2023-02-03,00:13:14.000,34,11123115,-795,0,1675383193,12980.357693370002,204.41976473999966,54475.79155296001
2023-02-03,00:13:15.000,34,11123053,-795,0,1675383194,12980.330748129993,204.3986173500016,54475.770591600005
2023-02-03,00:13:16.000,34,11123062,-795,0,1675383195,12980.371165989993,204.38451909000287,54475.819501440004
2023-02-03,00:13:17.000,34,11123061,-795,0,1675383196,12980.310539199992,204.40566648000095,54475.74264312001
2023-02-03,00:13:18.000,34,11123067,-795,0,1675383197,12980.283593959997,204.43386299999838,54475.700720400004
2023-02-03,00:13:19.000,34,11123033,-795,0,1675383198,12980.317275510002,204.44091212999774,54475.81251432001
2023-02-03,00:13:20.000,34,11123105,-795,0,1675383199,12980.290330269992,204.39156822000223,54475.75661736
2023-02-03,00:13:21.000,34,11123061,-795,0,1675383200,12980.317275510002,204.43386299999838,54475.79854008
2023-02-03,00:13:22.000,34,11123096,-795,0,1675383201,12980.270121339992,204.42681386999902,54475.63783632
2023-02-03,00:13:23.000,34,11123097,-795,0,1675383202,12980.216230860002,204.46910865000245,54475.64482344001
2023-02-03,00:13:24.000,34,11123076,-795,0,1675383203,12980.290330269992,204.48320691000117,54475.86142416001
2023-02-03,00:13:25.000,34,11123048,-795,0,1675383204,12980.270121339992,204.45501039000374,54475.90334688
2023-02-03,00:13:26.000,34,11123045,-795,0,1675383205,12980.229703479992,204.4620595200031,54475.89635976
2023-02-03,00:13:27.000,34,11123058,-795,0,1675383206,12980.256648720002,204.44091212999774,54475.72866888
2023-02-03,00:13:28.000,34,11123011,-795,0,1675383207,12980.202758239997,204.44796126000438,54475.82648856
2023-02-03,00:13:29.000,34,11123072,-795,0,1675383208,12980.249912409992,204.44091212999774,54475.889372640006
2023-02-03,00:13:30.000,34,11123059,-795,0,1675383209,12980.216230860002,204.44796126000438,54475.868411280004
2023-02-03,00:13:31.000,34,11123072,-795,0,1675383210,12980.216230860002,204.4620595200031,54475.89635976
2023-02-03,00:13:32.000,34,11123101,-795,0,1675383211,12980.182549309997,204.4620595200031,54475.90334688
2023-02-03,00:13:33.000,34,11123071,-795,0,1675383212,12980.229703479992,204.5255016900046,54475.99417944
2023-02-03,00:13:34.000,34,11123070,-795,0,1675383213,12980.243176099997,204.5959929899982,54476.12693472001
2023-02-03,00:13:35.000,34,11123021,-795,0,1675383214,12980.256648720002,204.57484560000012,54476.057063520006
2023-02-03,00:13:36.000,34,11123144,-795,0,1675383215,12980.169076689992,204.60304212000483,54475.89635976
2023-02-03,00:13:37.000,34,11123071,-795,0,1675383216,12980.155604070002,204.61714038000355,54475.97321808
2023-02-03,00:13:38.000,34,11123095,-795,0,1675383217,12980.121922519997,204.65238603000034,54475.92430824
2023-02-03,00:13:39.000,34,11123095,-795,0,1675383218,12980.115186210001,204.68763168000442,54476.00116656001
2023-02-03,00:13:40.000,34,11123071,-795,0,1675383219,12980.135395140001,204.70172994000313,54476.057063520006
2023-02-03,00:13:41.000,34,11123117,-795,0,1675383220,12980.094977280001,204.73697558999993,54476.04308928
2023-02-03,00:13:42.000,34,11123099,-795,0,1675383221,12980.101713589997,204.73697558999993,54475.91732112
2023-02-03,00:13:43.000,34,11123046,-795,0,1675383222,12980.108449899992,204.758122979998,54475.98020520001
2023-02-03,00:13:44.000,34,11123062,-795,0,1675383223,12980.061295729996,204.81451602000016,54475.96623096
2023-02-03,00:13:45.000,34,11123086,-795,0,1675383224,12980.007405249991,204.82861427999887,54475.987192320004
2023-02-03,00:13:46.000,34,11123112,-795,0,1675383225,12979.90636059999,204.80041776000144,54475.721681760006
2023-02-03,00:13:47.000,34,11123062,-795,0,1675383226,12979.85247012,204.76517211000464,54475.83347568001
2023-02-03,00:13:48.000,34,11123104,-795,0,1675383227,12979.89288798,204.67353341999842,54475.95924384001
2023-02-03,00:13:49.000,34,11123110,-795,0,1675383228,12979.86594273999,204.53959995000332,54475.96623096
2023-02-03,00:13:50.000,34,11123062,-795,0,1675383229,12979.89288798,204.40566648000095,54475.98020520001
2023-02-03,00:13:51.000,34,11123085,-795,0,1675383230,12979.89288798,204.44091212999774,54476.008153680006
2023-02-03,00:13:52.000,34,11123078,-795,0,1675383231,12979.81205226,204.5255016900046,54475.889372640006
2023-02-03,00:13:53.000,34,11123020,-795,0,1675383232,12979.73121654,204.55369821000204,54475.92430824
2023-02-03,00:13:54.000,34,11123089,-795,0,1675383233,12979.69079868,204.57484560000012,54475.938282480005
2023-02-03,00:13:55.000,34,11123050,-795,0,1675383234,12979.63017189,204.55369821000204,54475.99417944
2023-02-03,00:13:56.000,34,11123110,-795,0,1675383235,12979.63017189,204.53959995000332,54475.95924384001
2023-02-03,00:13:57.000,34,11123094,-795,0,1675383236,12979.636908199995,204.46910865000245,54476.00116656001
2023-02-03,00:13:58.000,34,11123033,-795,0,1675383237,12979.60322664999,204.34222430999944,54476.07103776
2023-02-03,00:13:59.000,34,11123000,-795,0,1675383238,12979.576281409994,204.33517518000008,54476.02911504001
2023-02-03,00:14:00.000,34,11123008,-795,0,1675383239,12979.58301771999,204.2646838799992,54475.99417944
2023-02-03,00:14:01.000,34,11123057,-795,0,1675383240,12979.529127239999,204.18009431999963,54475.987192320004
2023-02-03,00:14:02.000,34,11123097,-795,0,1675383241,12979.468500449999,204.17304519000027,54475.90334688
2023-02-03,00:14:03.000,34,11123107,-795,0,1675383242,12979.434818899994,204.10960301999876,54475.86142416001
2023-02-03,00:14:04.000,34,11123065,-795,0,1675383243,12979.48197306999,204.06025911000324,54476.0151408
2023-02-03,00:14:05.000,34,11123061,-795,0,1675383244,12979.448291519999,204.03206258999853,54476.008153680006
2023-02-03,00:14:06.000,34,11123047,-795,0,1675383245,12979.407873659999,204.05320998000388,54475.9452696
2023-02-03,00:14:07.000,34,11123041,-795,0,1675383246,12979.421346279989,204.01091520000045,54475.938282480005
2023-02-03,00:14:08.000,34,11123065,-795,0,1675383247,12979.380928419989,204.02501345999917,54475.76360448001
2023-02-03,00:14:09.000,34,11122984,-795,0,1675383248,12979.468500449999,204.01091520000045,54475.91732112
2023-02-03,00:14:10.000,34,11123094,-795,0,1675383249,12979.434818899994,203.9404238999996,54475.99417944
2023-02-03,00:14:11.000,34,11123041,-795,0,1675383250,12979.441555209989,203.9545221599983,54475.95924384001
2023-02-03,00:14:12.000,34,11123087,-795,0,1675383251,12979.407873659999,203.98271868000302,54475.91033400001
2023-02-03,00:14:13.000,34,11123103,-795,0,1675383252,12979.441555209989,203.99681694000174,54476.04308928
2023-02-03,00:14:14.000,34,11123060,-795,0,1675383253,12979.448291519999,204.01091520000045,54476.24571576001
2023-02-03,00:14:15.000,34,11123017,-795,0,1675383254,12979.401137349989,204.0391117199979,54476.12693472001
2023-02-03,00:14:16.000,34,11123107,-795,0,1675383255,12979.353983179994,204.05320998000388,54476.07103776
2023-02-03,00:14:17.000,34,11123062,-795,0,1675383256,12979.320301629989,204.02501345999917,54476.1199476
2023-02-03,00:14:18.000,34,11123087,-795,0,1675383257,12979.225993289998,203.99681694000174,54475.98020520001
2023-02-03,00:14:19.000,34,11123085,-795,0,1675383258,12979.219256979988,203.9404238999996,54475.96623096
2023-02-03,00:14:20.000,34,11123077,-795,0,1675383259,12979.266411149998,203.92632564000087,54476.07103776
2023-02-03,00:14:21.000,34,11123126,-795,0,1675383260,12979.205784359998,203.9051782500028,54476.05007640001
2023-02-03,00:14:22.000,34,11123050,-795,0,1675383261,12979.151893879993,203.86288346999936,54475.938282480005
2023-02-03,00:14:23.000,34,11123039,-795,0,1675383262,12979.091267089992,203.82763782000256,54476.07802488001
2023-02-03,00:14:24.000,34,11123059,-795,0,1675383263,12978.983486129997,203.73599913000362,54476.09199912
2023-02-03,00:14:25.000,34,11123124,-795,0,1675383264,12978.922859339997,203.70075347999955,54476.16885744001
2023-02-03,00:14:26.000,34,11123101,-795,0,1675383265,12978.936331960002,203.63731130999804,54476.14789608001
2023-02-03,00:14:27.000,34,11123095,-795,0,1675383266,12978.828550999991,203.60206566000124,54476.036102160004
2023-02-03,00:14:28.000,34,11123089,-795,0,1675383267,12978.902650409997,203.53862348999974,54476.12693472001
2023-02-03,00:14:29.000,34,11123083,-795,0,1675383268,12978.842023619996,203.49632871000358,54476.30859984
2023-02-03,00:14:30.000,34,11123061,-795,0,1675383269,12978.862232549996,203.46813218999887,54476.29462560001
2023-02-03,00:14:31.000,34,11123071,-795,0,1675383270,12978.862232549996,203.4258374100027,54476.25969
2023-02-03,00:14:32.000,34,11123080,-795,0,1675383271,12978.808342069991,203.41878828000335,54476.06405064
2023-02-03,00:14:33.000,34,11123065,-795,0,1675383272,12978.77466052,203.411739150004,54476.11296048
2023-02-03,00:14:34.000,34,11123083,-795,0,1675383273,12978.73424266,203.45403393000015,54476.11296048
2023-02-03,00:14:35.000,34,11123093,-795,0,1675383274,12978.747715279991,203.46813218999887,54476.036102160004
2023-02-03,00:14:36.000,34,11123057,-795,0,1675383275,12978.65340694,203.50337784000294,54475.99417944
2023-02-03,00:14:37.000,34,11123076,-795,0,1675383276,12978.65340694,203.55272174999845,54475.96623096
2023-02-03,00:14:38.000,34,11123036,-795,0,1675383277,12978.707297419991,203.5597708799978,54476.1199476
2023-02-03,00:14:39.000,34,11123015,-795,0,1675383278,12978.639934319996,203.6091147900006,54476.09199912
2023-02-03,00:14:40.000,34,11123074,-795,0,1675383279,12978.559098599995,203.63731130999804,54476.04308928
2023-02-03,00:14:41.000,34,11123108,-795,0,1675383280,12978.46479025999,203.58091827000317,54476.02212792
2023-02-03,00:14:42.000,34,11123080,-795,0,1675383281,12978.45131764,203.63731130999804,54475.91732112
2023-02-03,00:14:43.000,34,11123045,-795,0,1675383282,12978.397427159995,203.65140957000403,54475.95225672
2023-02-03,00:14:44.000,34,11123056,-795,0,1675383283,12978.40416346999,203.62321304999932,54475.93129536001
2023-02-03,00:14:45.000,34,11123070,-795,0,1675383284,12978.397427159995,203.61616391999996,54476.12693472001
2023-02-03,00:14:46.000,34,11123082,-795,0,1675383285,12978.39069085,203.61616391999996,54476.12693472001
2023-02-03,00:14:47.000,34,11123005,-795,0,1675383286,12978.336800369994,203.62321304999932,54476.175844560006
2023-02-03,00:14:48.000,34,11123052,-795,0,1675383287,12978.296382509994,203.58796740000253,54475.97321808
2023-02-03,00:14:49.000,34,11123015,-795,0,1675383288,12978.222283099989,203.5738691400038,54475.99417944
2023-02-03,00:14:50.000,34,11123065,-795,0,1675383289,12978.195337859994,203.58796740000253,54476.07802488001
2023-02-03,00:14:51.000,34,11123117,-795,0,1675383290,12978.208810479999,203.51747610000166,54476.085012
2023-02-03,00:14:52.000,34,11123058,-795,0,1675383291,12978.168392619998,203.48927958000422,54476.0151408
2023-02-03,00:14:53.000,34,11123094,-795,0,1675383292,12978.181865239989,203.48223045000486,54476.06405064
2023-02-03,00:14:54.000,34,11123086,-795,0,1675383293,12978.202074169989,203.4610830599995,54476.19680592001
2023-02-03,00:14:55.000,34,11123048,-795,0,1675383294,12978.222283099989,203.43288654000207,54476.28763848
2023-02-03,00:14:56.000,34,11123101,-795,0,1675383295,12978.175128929994,203.41878828000335,54476.203793040004
2023-02-03,00:14:57.000,34,11123066,-795,0,1675383296,12978.188601549999,203.34124785000313,54476.19680592001
2023-02-03,00:14:58.000,34,11123087,-795,0,1675383297,12978.208810479999,203.28485481000098,54476.224754400006
2023-02-03,00:14:59.000,34,11123031,-795,0,1675383298,12978.127974759998,203.27780568000162,54476.12693472001
2023-02-03,00:15:00.000,34,11123099,-795,0,1675383299,12978.202074169989,203.22141263999947,54476.273664240005
2023-02-03,00:15:01.000,34,11123081,-795,0,1675383300,12978.175128929994,203.17911786000332,54476.31558696001
2023-02-03,00:15:02.000,34,11123070,-795,0,1675383301,12978.181865239989,203.12977395000053,54476.26667712001
2023-02-03,00:15:03.000,34,11123005,-795,0,1675383302,12978.161656309989,203.08747917000437,54476.18283168
2023-02-03,00:15:04.000,34,11122982,-795,0,1675383303,12978.188601549999,203.0522335200003,54476.23174152
2023-02-03,00:15:05.000,34,11123072,-795,0,1675383304,12978.202074169989,203.05928264999966,54476.18283168
2023-02-03,00:15:06.000,34,11123076,-795,0,1675383305,12978.195337859994,203.04518439000094,54476.19680592001
2023-02-03,00:15:07.000,34,11123071,-795,0,1675383306,12978.154919999994,203.00993874000415,54475.91732112
2023-02-03,00:15:08.000,34,11123076,-795,0,1675383307,12978.242492029989,203.0028896100048,54476.057063520006
2023-02-03,00:15:09.000,34,11123081,-795,0,1675383308,12978.269437269999,202.9887913499988,54476.25270288
2023-02-03,00:15:10.000,34,11123086,-795,0,1675383309,12978.242492029989,203.00993874000415,54476.21776728001
2023-02-03,00:15:11.000,34,11123054,-795,0,1675383310,12978.235755719994,202.99584047999815,54476.273664240005
2023-02-03,00:15:12.000,34,11123088,-795,0,1675383311,12978.202074169989,203.0028896100048,54476.06405064
2023-02-03,00:15:13.000,34,11123031,-795,0,1675383312,12978.181865239989,203.02403700000286,54476.16187032
2023-02-03,00:15:14.000,34,11123093,-795,0,1675383313,12978.215546789994,203.07338090999838,54476.21776728001
2023-02-03,00:15:15.000,34,11123061,-795,0,1675383314,12978.188601549999,203.02403700000286,54476.16187032
2023-02-03,00:15:16.000,34,11123112,-795,0,1675383315,12978.148183689998,203.08747917000437,54476.036102160004
2023-02-03,00:15:17.000,34,11123064,-795,0,1675383316,12978.141447379989,203.05928264999966,54476.14789608001
2023-02-03,00:15:18.000,34,11123076,-795,0,1675383317,12978.148183689998,203.1015774300031,54476.23174152
2023-02-03,00:15:19.000,34,11123043,-795,0,1675383318,12978.141447379989,203.08747917000437,54476.23174152
2023-02-03,00:15:20.000,34,11123054,-795,0,1675383319,12978.134711069994,203.12977395000053,54476.13392184
2023-02-03,00:15:21.000,34,11123051,-795,0,1675383320,12978.107765829998,203.13682307999989,54476.21776728001
2023-02-03,00:15:22.000,34,11123053,-795,0,1675383321,12978.080820589988,203.1156756900018,54476.02911504001
2023-02-03,00:15:23.000,34,11123091,-795,0,1675383322,12978.101029519989,203.13682307999989,54476.05007640001
2023-02-03,00:15:24.000,34,11123083,-795,0,1675383323,12978.168392619998,203.1509213399986,54476.23872864
2023-02-03,00:15:25.000,34,11123081,-795,0,1675383324,12978.188601549999,203.1509213399986,54476.273664240005
2023-02-03,00:15:26.000,34,11123058,-795,0,1675383325,12978.195337859994,203.14387220999924,54476.1898188
2023-02-03,00:15:27.000,34,11123033,-795,0,1675383326,12978.141447379989,203.19321612000203,54476.036102160004
2023-02-03,00:15:28.000,34,11123033,-795,0,1675383327,12978.141447379989,203.17911786000332,54476.11296048
2023-02-03,00:15:29.000,34,11123069,-795,0,1675383328,12978.195337859994,203.1650196000046,54476.16885744001
2023-02-03,00:15:30.000,34,11123040,-795,0,1675383329,12978.175128929994,203.2355108999982,54476.09898624001
2023-02-03,00:15:31.000,34,11123048,-795,0,1675383330,12978.175128929994,203.19321612000203,54476.13392184
2023-02-03,00:15:32.000,34,11123044,-795,0,1675383331,12978.175128929994,203.2143635100001,54476.057063520006
2023-02-03,00:15:33.000,34,11123091,-795,0,1675383332,12978.229019409999,203.19321612000203,54476.085012
2023-02-03,00:15:34.000,34,11123083,-795,0,1675383333,12978.249228339999,203.2143635100001,54476.203793040004
2023-02-03,00:15:35.000,34,11123000,-795,0,1675383334,12978.249228339999,203.2355108999982,54476.24571576001
2023-02-03,00:15:36.000,34,11123072,-795,0,1675383335,12978.269437269999,203.22141263999947,54476.25270288
2023-02-03,00:15:37.000,34,11123059,-795,0,1675383336,12978.181865239989,203.2143635100001,54476.13392184
2023-02-03,00:15:38.000,34,11123061,-795,0,1675383337,12978.222283099989,203.24256003000482,54476.16885744001
2023-02-03,00:15:39.000,34,11123095,-795,0,1675383338,12978.229019409999,203.17206873000396,54476.36449680001
2023-02-03,00:15:40.000,34,11123109,-795,0,1675383339,12978.26270095999,203.19321612000203,54476.40641952
2023-02-03,00:15:41.000,34,11123082,-795,0,1675383340,12978.33006406,203.14387220999924,54476.392445280006
2023-02-03,00:15:42.000,34,11123076,-795,0,1675383341,12978.30311881999,203.1015774300031,54476.40641952
2023-02-03,00:15:43.000,34,11123005,-795,0,1675383342,12978.35027299,203.05928264999966,54476.56712328
2023-02-03,00:15:44.000,34,11123080,-795,0,1675383343,12978.33006406,203.03813526000158,54476.43436800001
2023-02-03,00:15:45.000,34,11123052,-795,0,1675383344,12978.336800369994,202.98174221999943,54476.539174800004
2023-02-03,00:15:46.000,34,11123063,-795,0,1675383345,12978.32332774999,202.9887913499988,54476.392445280006
2023-02-03,00:15:47.000,34,11123097,-795,0,1675383346,12978.34353667999,202.96764396000071,54476.4693036
2023-02-03,00:15:48.000,34,11123071,-795,0,1675383347,12978.357009299994,202.91830004999792,54476.48327784001
2023-02-03,00:15:49.000,34,11123103,-795,0,1675383348,12978.43110871,202.8901035300005,54476.68590432
2023-02-03,00:15:50.000,34,11123091,-795,0,1675383349,12978.43110871,202.89715265999985,54476.678917200006
2023-02-03,00:15:51.000,34,11123030,-795,0,1675383350,12978.43110871,202.83371048999834,54476.69289144
2023-02-03,00:15:52.000,34,11123063,-795,0,1675383351,12978.377218229994,202.8901035300005,54476.51821344
2023-02-03,00:15:53.000,34,11123055,-795,0,1675383352,12978.38395453999,202.8055139700009,54476.5741104
2023-02-03,00:15:54.000,34,11123085,-795,0,1675383353,12978.44458132999,202.81961222999962,54476.678917200006
2023-02-03,00:15:55.000,34,11123071,-795,0,1675383354,12978.437845019995,202.73502267000003,54476.657955840004
2023-02-03,00:15:56.000,34,11123074,-795,0,1675383355,12978.42437239999,202.73502267000003,54476.48327784001
2023-02-03,00:15:57.000,34,11123076,-795,0,1675383356,12978.41089978,202.7420717999994,54476.47629072
2023-02-03,00:15:58.000,34,11123005,-795,0,1675383357,12978.37048192,202.67862962999789,54476.37847104
2023-02-03,00:15:59.000,34,11123021,-795,0,1675383358,12978.47152657,202.61518746000365,54476.56712328
2023-02-03,00:16:00.000,34,11123069,-795,0,1675383359,12978.44458132999,202.6433839800011,54476.47629072
2023-02-03,00:16:01.000,34,11123075,-795,0,1675383360,12978.47152657,202.6081383300043,54476.36449680001
2023-02-03,00:16:02.000,34,11123057,-795,0,1675383361,12978.47152657,202.58699093999894,54476.35750968
2023-02-03,00:16:03.000,34,11123143,-795,0,1675383362,12978.458053949995,202.60108919999766,54476.35052256
2023-02-03,00:16:04.000,34,11123023,-795,0,1675383363,12978.4917355,202.5587944200015,54476.4693036
2023-02-03,00:16:05.000,34,11123101,-795,0,1675383364,12978.538889669995,202.50945050999871,54476.539174800004
2023-02-03,00:16:06.000,34,11123086,-795,0,1675383365,12978.52541704999,202.53764703000343,54476.53218768001
2023-02-03,00:16:07.000,34,11123003,-795,0,1675383366,12978.50520811999,202.50945050999871,54476.30859984
2023-02-03,00:16:08.000,34,11123073,-795,0,1675383367,12978.41089978,202.53059790000407,54476.175844560006
2023-02-03,00:16:09.000,34,11123014,-795,0,1675383368,12978.54562597999,202.50945050999871,54476.38545816001
2023-02-03,00:16:10.000,34,11123071,-795,0,1675383369,12978.579307529995,202.50240137999936,54476.52520056
2023-02-03,00:16:11.000,34,11123034,-795,0,1675383370,12978.54562597999,202.53059790000407,54476.4693036
2023-02-03,00:16:12.000,34,11123055,-795,0,1675383371,12978.55236229,202.56584355000086,54476.371483920004
2023-02-03,00:16:13.000,34,11123035,-795,0,1675383372,12978.56583490999,202.50945050999871,54476.511226320006
2023-02-03,00:16:14.000,34,11123040,-795,0,1675383373,12978.56583490999,202.51649963999807,54476.60205888001
2023-02-03,00:16:15.000,34,11123027,-795,0,1675383374,12978.55236229,202.50945050999871,54476.66494296
2023-02-03,00:16:16.000,34,11123064,-795,0,1675383375,12978.53215336,202.53764703000343,54476.65096872001
2023-02-03,00:16:17.000,34,11123113,-795,0,1675383376,12978.478262879995,202.46715573000256,54476.539174800004
2023-02-03,00:16:18.000,34,11123088,-795,0,1675383377,12978.46479025999,202.48830312000064,54476.54616192
2023-02-03,00:16:19.000,34,11123110,-795,0,1675383378,12978.50520811999,202.44600834000448,54476.706865680004
2023-02-03,00:16:20.000,34,11123077,-795,0,1675383379,12978.4917355,202.44600834000448,54476.74878840001
2023-02-03,00:16:21.000,34,11123124,-795,0,1675383380,12978.478262879995,202.38961530000233,54476.69289144
2023-02-03,00:16:22.000,34,11123092,-795,0,1675383381,12978.42437239999,202.3614187800049,54476.65096872001
2023-02-03,00:16:23.000,34,11123046,-795,0,1675383382,12978.42437239999,202.34027138999954,54476.66494296
2023-02-03,00:16:24.000,34,11123078,-795,0,1675383383,12978.38395453999,202.31912400000147,54476.62302024
2023-02-03,00:16:25.000,34,11123091,-795,0,1675383384,12978.39069085,202.29092748000403,54476.59507176
2023-02-03,00:16:26.000,34,11123054,-795,0,1675383385,12978.32332774999,202.26978008999868,54476.50423920001
2023-02-03,00:16:27.000,34,11123055,-795,0,1675383386,12978.255964649994,202.22043618000316,54476.44834224
2023-02-03,00:16:28.000,34,11123082,-795,0,1675383387,12978.309855129999,202.22748531000252,54476.609046000005
2023-02-03,00:16:29.000,34,11123090,-795,0,1675383388,12978.296382509994,202.1851905299991,54476.58808464
2023-02-03,00:16:30.000,34,11123022,-795,0,1675383389,12978.289646199999,202.15699401000165,54476.51821344
2023-02-03,00:16:31.000,34,11123081,-795,0,1675383390,12978.28290988999,202.13584662000358,54476.53218768001
2023-02-03,00:16:32.000,34,11123087,-795,0,1675383391,12978.296382509994,202.13584662000358,54476.50423920001
2023-02-03,00:16:33.000,34,11123113,-795,0,1675383392,12978.249228339999,202.12879749000422,54476.392445280006
2023-02-03,00:16:34.000,34,11123084,-795,0,1675383393,12978.249228339999,202.164043140001,54476.38545816001
2023-02-03,00:16:35.000,34,11123054,-795,0,1675383394,12978.289646199999,202.1499448800023,54476.48327784001
2023-02-03,00:16:36.000,34,11123118,-795,0,1675383395,12978.30311881999,202.17814139999973,54476.60205888001
2023-02-03,00:16:37.000,34,11123102,-795,0,1675383396,12978.26270095999,202.14289575000294,54476.44834224
2023-02-03,00:16:38.000,34,11123078,-795,0,1675383397,12978.296382509994,202.10765009999886,54476.38545816001
2023-02-03,00:16:39.000,34,11123067,-795,0,1675383398,12978.296382509994,202.0865027100008,54476.46231648001
2023-02-03,00:16:40.000,34,11123076,-795,0,1675383399,12978.30311881999,202.0653553200027,54476.43436800001
2023-02-03,00:16:41.000,34,11123102,-795,0,1675383400,12978.30311881999,202.05830619000335,54476.47629072
2023-02-03,00:16:42.000,34,11123061,-795,0,1675383401,12978.188601549999,202.1006009699995,54476.3295612
2023-02-03,00:16:43.000,34,11123064,-795,0,1675383402,12978.168392619998,202.051257060004,54476.3295612
2023-02-03,00:16:44.000,34,11123074,-795,0,1675383403,12978.202074169989,202.05830619000335,54476.51821344
2023-02-03,00:16:45.000,34,11123114,-795,0,1675383404,12978.26270095999,201.99486402000184,54476.55314904001
2023-02-03,00:16:46.000,34,11123040,-795,0,1675383405,12978.195337859994,202.037158799998,54476.511226320006
2023-02-03,00:16:47.000,34,11123005,-795,0,1675383406,12978.242492029989,201.98076576000312,54476.441355120005
2023-02-03,00:16:48.000,34,11123044,-795,0,1675383407,12978.255964649994,201.94552010999905,54476.48327784001
2023-02-03,00:16:49.000,34,11123091,-795,0,1675383408,12978.249228339999,201.9384709799997,54476.48327784001
2023-02-03,00:16:50.000,34,11123093,-795,0,1675383409,12978.289646199999,201.94552010999905,54476.51821344
2023-02-03,00:16:51.000,34,11123045,-795,0,1675383410,12978.32332774999,201.88912707000418,54476.42738088
2023-02-03,00:16:52.000,34,11123072,-795,0,1675383411,12978.276173579994,201.87502880999818,54476.392445280006
2023-02-03,00:16:53.000,34,11123054,-795,0,1675383412,12978.32332774999,201.7904392499986,54476.36449680001
2023-02-03,00:16:54.000,34,11123020,-795,0,1675383413,12978.377218229994,201.76224273000116,54476.441355120005
2023-02-03,00:16:55.000,34,11123029,-795,0,1675383414,12978.417636089995,201.69880055999965,54476.45532936
2023-02-03,00:16:56.000,34,11123107,-795,0,1675383415,12978.42437239999,201.66355491000286,54476.37847104
2023-02-03,00:16:57.000,34,11123074,-795,0,1675383416,12978.53215336,201.6283092599988,54476.36449680001
2023-02-03,00:16:58.000,34,11123082,-795,0,1675383417,12978.60625276999,201.55076882999856,54476.36449680001
2023-02-03,00:16:59.000,34,11123080,-795,0,1675383418,12978.781396829996,201.53667056999984,54476.40641952
2023-02-03,00:17:00.000,34,11123062,-795,0,1675383419,12978.963277199997,201.52962144000048,54476.44834224
2023-02-03,00:17:01.000,34,11123093,-795,0,1675383420,12979.098003400002,201.6071618700007,54476.41340664001
2023-02-03,00:17:02.000,34,11123091,-795,0,1675383421,12979.151893879993,201.84683229000075,54476.3295612
2023-02-03,00:17:03.000,34,11123058,-795,0,1675383422,12979.158630190002,202.04420793000463,54476.47629072
2023-02-03,00:17:04.000,34,11123089,-795,0,1675383423,12978.949804579992,202.20633792000444,54476.4693036
2023-02-03,00:17:05.000,34,11123155,-795,0,1675383424,12978.781396829996,202.20633792000444,54476.4693036
2023-02-03,00:17:06.000,34,11123064,-795,0,1675383425,12978.639934319996,202.12879749000422,54476.42039376
2023-02-03,00:17:07.000,34,11123108,-795,0,1675383426,12978.57257122,202.0865027100008,54476.38545816001
2023-02-03,00:17:08.000,34,11123095,-795,0,1675383427,12978.62646169999,201.9666675000044,54476.62302024
2023-02-03,00:17:09.000,34,11123095,-795,0,1675383428,12978.59278015,201.91027446000226,54476.61603312
2023-02-03,00:17:10.000,34,11123079,-795,0,1675383429,12978.67361587,201.86093054999947,54476.81167248
2023-02-03,00:17:11.000,34,11123093,-795,0,1675383430,12978.781396829996,201.83273403000203,54476.73481416
2023-02-03,00:17:12.000,34,11123074,-795,0,1675383431,12978.700561109996,201.74814447000244,54476.61603312
2023-02-03,00:17:13.000,34,11123086,-795,0,1675383432,12978.71403373,201.72699708000437,54476.54616192
2023-02-03,00:17:14.000,34,11123082,-795,0,1675383433,12978.77466052,201.69880055999965,54476.539174800004
2023-02-03,00:17:15.000,34,11123115,-795,0,1675383434,12978.882441479996,201.6917514300003,54476.706865680004
2023-02-03,00:17:16.000,34,11123074,-795,0,1675383435,12978.842023619996,201.62126012999943,54476.75577552
2023-02-03,00:17:17.000,34,11123046,-795,0,1675383436,12978.909386719992,201.6283092599988,54476.73481416
2023-02-03,00:17:18.000,34,11123065,-795,0,1675383437,12978.794869450001,201.62126012999943,54476.58109752001
2023-02-03,00:17:19.000,34,11123037,-795,0,1675383438,12978.862232549996,201.6071618700007,54476.60205888001
2023-02-03,00:17:20.000,34,11123041,-795,0,1675383439,12978.855496240001,201.6565057800035,54476.61603312
2023-02-03,00:17:21.000,34,11123046,-795,0,1675383440,12978.922859339997,201.66355491000286,54476.56712328
2023-02-03,00:17:22.000,34,11123130,-795,0,1675383441,12978.855496240001,201.68470230000094,54476.560136160006
2023-02-03,00:17:23.000,34,11123099,-755,0,1675383442,12978.781396829996,201.6917514300003,54476.41340664001
2023-02-03,00:17:24.000,34,11123071,-795,0,1675383443,12978.794869450001,201.71994794999773,54476.490264960004
2023-02-03,00:17:25.000,34,11123093,-795,0,1675383444,12978.821814689996,201.72699708000437,54476.55314904001
2023-02-03,00:17:26.000,34,11123096,-795,0,1675383445,12978.868968859992,201.78339011999924,54476.66494296
2023-02-03,00:17:27.000,34,11123049,-795,0,1675383446,12978.909386719992,201.81158664000395,54476.58808464
2023-02-03,00:17:28.000,34,11123104,-795,0,1675383447,12978.875705170001,201.81158664000395,54476.5741104
2023-02-03,00:17:29.000,34,11123078,-795,0,1675383448,12978.842023619996,201.8397831600014,54476.35052256
2023-02-03,00:17:30.000,34,11123098,-795,0,1675383449,12978.922859339997,201.83273403000203,54476.560136160006
2023-02-03,00:17:31.000,34,11123062,-795,0,1675383450,12978.943068269997,201.8186357700033,54476.63699448
2023-02-03,00:17:32.000,34,11123089,-795,0,1675383451,12978.936331960002,201.8186357700033,54476.560136160006
2023-02-03,00:17:33.000,34,11123115,-795,0,1675383452,12978.983486129997,201.76929186000052,54476.539174800004
2023-02-03,00:17:34.000,34,11123082,-795,0,1675383453,12979.084530779997,201.73404621000373,54476.68590432
2023-02-03,00:17:35.000,34,11123055,-795,0,1675383454,12979.050849229992,201.6071618700007,54476.63699448
2023-02-03,00:17:36.000,34,11123077,-795,0,1675383455,12978.990222439992,201.50142492000305,54476.5741104
2023-02-03,00:17:37.000,34,11123074,-795,0,1675383456,12978.835287310001,201.40273710000474,54476.40641952
2023-02-03,00:17:38.000,34,11123075,-795,0,1675383457,12978.6938248,201.42388449000282,54476.52520056
2023-02-03,00:17:39.000,34,11123081,-795,0,1675383458,12978.63319801,201.52962144000048,54476.63699448
2023-02-03,00:17:40.000,34,11123054,-795,0,1675383459,12978.639934319996,201.63535838999815,54476.72083992001
2023-02-03,00:17:41.000,34,11123079,-795,0,1675383460,12978.747715279991,201.63535838999815,54476.706865680004
2023-02-03,00:17:42.000,34,11123086,-795,0,1675383461,12978.821814689996,201.60011274000135,54476.66494296
2023-02-03,00:17:43.000,34,11123067,-795,0,1675383462,12978.916123030001,201.50142492000305,54476.80468536
2023-02-03,00:17:44.000,34,11123120,-795,0,1675383463,12978.909386719992,201.43093362000218,54476.74180128
2023-02-03,00:17:45.000,34,11123064,-795,0,1675383464,12978.956540890002,201.3604423200013,54476.825646720004
2023-02-03,00:17:46.000,34,11123133,-795,0,1675383465,12978.949804579992,201.27585276000173,54476.61603312
2023-02-03,00:17:47.000,34,11123096,-795,0,1675383466,12978.949804579992,201.25470537000365,54476.58109752001
2023-02-03,00:17:48.000,34,11123086,-795,0,1675383467,12979.071058159992,201.261754500003,54476.81167248
2023-02-03,00:17:49.000,34,11123137,-795,0,1675383468,12979.098003400002,201.25470537000365,54476.80468536
2023-02-03,00:17:50.000,34,11123064,-795,0,1675383469,12979.098003400002,201.2476562400043,54476.86756944001
2023-02-03,00:17:51.000,34,11123071,-795,0,1675383470,12979.077794470002,201.25470537000365,54476.79769824001
2023-02-03,00:17:52.000,34,11123102,-795,0,1675383471,12978.970013509992,201.24060710999765,54476.560136160006
2023-02-03,00:17:53.000,34,11123028,-795,0,1675383472,12979.010431369992,201.28995102000044,54476.69289144
2023-02-03,00:17:54.000,34,11123070,-795,0,1675383473,12979.044112919997,201.32519667000452,54476.825646720004
2023-02-03,00:17:55.000,34,11123072,-795,0,1675383474,12978.956540890002,201.33929493000323,54476.68590432
2023-02-03,00:17:56.000,34,11123082,-795,0,1675383475,12978.949804579992,201.37454058000003,54476.69987856001
2023-02-03,00:17:57.000,34,11123107,-795,0,1675383476,12978.902650409997,201.36749145000067,54476.727827040006
2023-02-03,00:17:58.000,34,11123091,-795,0,1675383477,12978.943068269997,201.3815897099994,54476.88853080001
2023-02-03,00:17:59.000,34,11123093,-795,0,1675383478,12978.929595649992,201.33929493000323,54476.79071112
2023-02-03,00:18:00.000,34,11123075,-795,0,1675383479,12978.875705170001,201.35339319000195,54476.7138528
2023-02-03,00:18:01.000,34,11123114,-795,0,1675383480,12978.882441479996,201.36749145000067,54476.776736880005
2023-02-03,00:18:02.000,34,11123110,-795,0,1675383481,12978.788133139991,201.33929493000323,54476.62302024
2023-02-03,00:18:03.000,34,11123089,-795,0,1675383482,12978.801605759996,201.33224580000388,54476.5741104
2023-02-03,00:18:04.000,34,11123081,-795,0,1675383483,12978.868968859992,201.28995102000044,54476.825646720004
2023-02-03,00:18:05.000,34,11123058,-795,0,1675383484,12978.842023619996,201.261754500003,54476.76276264
2023-02-03,00:18:06.000,34,11123069,-795,0,1675383485,12978.909386719992,201.2335579799983,54476.83263384
2023-02-03,00:18:07.000,34,11123052,-795,0,1675383486,12978.848759929992,201.17716494000342,54476.63699448
2023-02-03,00:18:08.000,34,11123079,-795,0,1675383487,12978.848759929992,201.17011581000406,54476.61603312
2023-02-03,00:18:09.000,34,11123095,-795,0,1675383488,12978.862232549996,201.1489684199987,54476.73481416
2023-02-03,00:18:10.000,34,11123078,-795,0,1675383489,12978.727506349991,201.17716494000342,54476.73481416
2023-02-03,00:18:11.000,34,11123041,-795,0,1675383490,12978.862232549996,201.14191928999935,54476.678917200006
2023-02-03,00:18:12.000,34,11123098,-795,0,1675383491,12978.835287310001,201.15601754999807,54476.58808464
2023-02-03,00:18:13.000,34,11123083,-795,0,1675383492,12978.855496240001,201.0996245100032,54476.58808464
2023-02-03,00:18:14.000,34,11123115,-795,0,1675383493,12978.976749820002,201.07847711999784,54476.7138528
2023-02-03,00:18:15.000,34,11123058,-795,0,1675383494,12978.929595649992,201.0996245100032,54476.727827040006
2023-02-03,00:18:16.000,34,11123077,-795,0,1675383495,12978.976749820002,201.10667364000255,54476.6439816
2023-02-03,00:18:17.000,34,11123073,-795,0,1675383496,12978.909386719992,201.13487016,54476.490264960004
2023-02-03,00:18:18.000,34,11123051,-795,0,1675383497,12978.949804579992,201.12077190000127,54476.5741104
2023-02-03,00:18:19.000,34,11123078,-795,0,1675383498,12979.050849229992,201.1137227700019,54476.846608080006
2023-02-03,00:18:20.000,34,11123079,-795,0,1675383499,12979.098003400002,201.17011581000406,54476.90949216
2023-02-03,00:18:21.000,34,11123074,-795,0,1675383500,12979.064321849997,201.19126320000214,54476.90250504
2023-02-03,00:18:22.000,34,11123129,-795,0,1675383501,12979.118212330002,201.17011581000406,54476.74180128
2023-02-03,00:18:23.000,34,11123070,-795,0,1675383502,12979.172102809993,201.19126320000214,54476.90949216
2023-02-03,00:18:24.000,34,11123083,-795,0,1675383503,12979.185575429998,201.20536146000086,54476.93045352
2023-02-03,00:18:25.000,34,11123081,-795,0,1675383504,12979.205784359998,201.17716494000342,54476.90949216
2023-02-03,00:18:26.000,34,11123088,-795,0,1675383505,12979.118212330002,201.20536146000086,54476.63699448
2023-02-03,00:18:27.000,34,11123093,-795,0,1675383506,12979.158630190002,201.20536146000086,54476.74878840001
2023-02-03,00:18:28.000,34,11123077,-795,0,1675383507,12979.259674839988,201.18421407000278,54476.86058232
2023-02-03,00:18:29.000,34,11123097,-795,0,1675383508,12979.327037939998,201.19126320000214,54477.04923456
2023-02-03,00:18:30.000,34,11123032,-795,0,1675383509,12979.313565319993,201.17716494000342,54476.98635048001
2023-02-03,00:18:31.000,34,11123014,-795,0,1675383510,12979.293356389993,201.1630666800047,54476.9234664
2023-02-03,00:18:32.000,34,11123044,-795,0,1675383511,12979.259674839988,201.1630666800047,54476.73481416
2023-02-03,00:18:33.000,34,11123081,-795,0,1675383512,12979.286620079998,201.1489684199987,54476.783724
2023-02-03,00:18:34.000,34,11123076,-795,0,1675383513,12979.327037939998,201.14191928999935,54476.90250504
2023-02-03,00:18:35.000,34,11123043,-795,0,1675383514,12979.327037939998,201.12782103000063,54476.93045352
2023-02-03,00:18:36.000,34,11123098,-795,0,1675383515,12979.279883769988,201.1137227700019,54476.783724
2023-02-03,00:18:37.000,34,11123074,-795,0,1675383516,12979.353983179994,201.09257538000384,54476.80468536
2023-02-03,00:18:38.000,34,11123093,-795,0,1675383517,12979.407873659999,201.07847711999784,54476.93744064001
2023-02-03,00:18:39.000,34,11123013,-795,0,1675383518,12979.428082589999,201.07142798999848,54476.93045352
2023-02-03,00:18:40.000,34,11123056,-795,0,1675383519,12979.367455799998,201.07142798999848,54476.74180128
2023-02-03,00:18:41.000,34,11123042,-795,0,1675383520,12979.374192109994,201.05732972999976,54476.79071112
2023-02-03,00:18:42.000,34,11123066,-795,0,1675383521,12979.293356389993,201.02913321000233,54476.61603312
2023-02-03,00:18:43.000,34,11123056,-795,0,1675383522,12979.347246869998,200.96569104000082,54476.727827040006
2023-02-03,00:18:44.000,34,11123125,-795,0,1675383523,12979.414609969994,200.9868384299989,54476.846608080006
2023-02-03,00:18:45.000,34,11123057,-795,0,1675383524,12979.46176413999,200.93044539000402,54476.90250504
2023-02-03,00:18:46.000,34,11123055,-795,0,1675383525,12979.488709379999,200.9022488699993,54476.88154368
2023-02-03,00:18:47.000,34,11123089,-795,0,1675383526,12979.468500449999,200.84585583000444,54476.73481416
2023-02-03,00:18:48.000,34,11123047,-795,0,1675383527,12979.52239092999,200.8388066999978,54476.86756944001
2023-02-03,00:18:49.000,34,11123081,-795,0,1675383528,12979.488709379999,200.81061018000037,54476.874556560004
2023-02-03,00:18:50.000,34,11123071,-795,0,1675383529,12979.495445689994,200.803561050001,54476.90250504
2023-02-03,00:18:51.000,34,11123089,-795,0,1675383530,12979.515654619994,200.7894627900023,54476.93045352
2023-02-03,00:18:52.000,34,11123072,-795,0,1675383531,12979.475236759994,200.7894627900023,54476.83263384
2023-02-03,00:18:53.000,34,11123100,-795,0,1675383532,12979.475236759994,200.75421713999822,54476.88853080001
2023-02-03,00:18:54.000,34,11123091,-795,0,1675383533,12979.54259985999,200.803561050001,54476.96538912001
2023-02-03,00:18:55.000,34,11123083,-795,0,1675383534,12979.54259985999,200.7894627900023,54477.0282732
2023-02-03,00:18:56.000,34,11123055,-795,0,1675383535,12979.495445689994,200.81765930999973,54476.96538912001
2023-02-03,00:18:57.000,34,11123101,-795,0,1675383536,12979.441555209989,200.8388066999978,54476.776736880005
2023-02-03,00:18:58.000,34,11123083,-755,0,1675383537,12979.495445689994,200.87405235000188,54476.783724
2023-02-03,00:18:59.000,34,11123118,-795,0,1675383538,12979.50218199999,200.8529049600038,54476.96538912001
2023-02-03,00:19:00.000,34,11123110,-795,0,1675383539,12979.508918309999,200.93044539000402,54476.993337600004
2023-02-03,00:19:01.000,34,11123069,-795,0,1675383540,12979.508918309999,200.9868384299989,54477.05622168001
2023-02-03,00:19:02.000,34,11123072,-795,0,1675383541,12979.488709379999,201.0150349500036,54476.96538912001
2023-02-03,00:19:03.000,34,11123068,-795,0,1675383542,12979.508918309999,201.02913321000233,54476.97237624
2023-02-03,00:19:04.000,34,11123083,-795,0,1675383543,12979.475236759994,201.10667364000255,54476.91647928001
2023-02-03,00:19:05.000,34,11123122,-795,0,1675383544,12979.508918309999,201.0996245100032,54476.90250504
2023-02-03,00:19:06.000,34,11123126,-795,0,1675383545,12979.434818899994,201.1489684199987,54476.74878840001
2023-02-03,00:19:07.000,34,11123068,-795,0,1675383546,12979.448291519999,201.1137227700019,54476.74180128
2023-02-03,00:19:08.000,34,11123069,-795,0,1675383547,12979.508918309999,201.12077190000127,54476.874556560004
2023-02-03,00:19:09.000,34,11123076,-795,0,1675383548,12979.52239092999,201.12782103000063,54476.91647928001
2023-02-03,00:19:10.000,34,11123064,-795,0,1675383549,12979.52239092999,201.12077190000127,54476.91647928001
2023-02-03,00:19:11.000,34,11123061,-795,0,1675383550,12979.347246869998,201.17716494000342,54476.846608080006
2023-02-03,00:19:12.000,34,11123090,-795,0,1675383551,12979.374192109994,201.1137227700019,54476.67193008001
2023-02-03,00:19:13.000,34,11123043,-795,0,1675383552,12979.407873659999,201.1137227700019,54476.776736880005
2023-02-03,00:19:14.000,34,11123078,-795,0,1675383553,12979.414609969994,201.1489684199987,54476.846608080006
2023-02-03,00:19:15.000,34,11123043,-795,0,1675383554,12979.374192109994,201.0996245100032,54476.776736880005
2023-02-03,00:19:16.000,34,11123093,-795,0,1675383555,12979.293356389993,201.10667364000255,54476.79071112
2023-02-03,00:19:17.000,34,11123073,-795,0,1675383556,12979.259674839988,201.09257538000384,54476.76276264
2023-02-03,00:19:18.000,34,11123113,-795,0,1675383557,12979.212520669993,201.13487016,54476.88154368
2023-02-03,00:19:19.000,34,11123087,-795,0,1675383558,12979.172102809993,201.24060710999765,54476.79071112
2023-02-03,00:19:20.000,34,11123088,-795,0,1675383559,12979.158630190002,201.3815897099994,54476.72083992001
2023-02-03,00:19:21.000,34,11123058,-795,0,1675383560,12979.347246869998,201.43798275000154,54476.63699448
2023-02-03,00:19:22.000,34,11123090,-795,0,1675383561,12979.401137349989,201.32519667000452,54476.53218768001
2023-02-03,00:19:23.000,34,11123047,-795,0,1675383562,12979.434818899994,201.17716494000342,54476.55314904001
2023-02-03,00:19:24.000,34,11123018,-795,0,1675383563,12979.515654619994,201.1137227700019,54476.76974976001
2023-02-03,00:19:25.000,34,11123077,-795,0,1675383564,12979.488709379999,201.04323147000105,54476.83962096001
2023-02-03,00:19:26.000,34,11123057,-795,0,1675383565,12979.434818899994,201.02208408000297,54476.79769824001
2023-02-03,00:19:27.000,34,11123044,-795,0,1675383566,12979.407873659999,200.99388755999826,54476.678917200006
2023-02-03,00:19:28.000,34,11123053,-795,0,1675383567,12979.293356389993,200.97978929999954,54476.55314904001
2023-02-03,00:19:29.000,34,11123042,-795,0,1675383568,12979.374192109994,200.94454365000274,54476.6439816
2023-02-03,00:19:30.000,34,11123061,-795,0,1675383569,12979.374192109994,200.99388755999826,54476.69987856001
2023-02-03,00:19:31.000,34,11123044,-795,0,1675383570,12979.353983179994,200.95864191000146,54476.7138528
2023-02-03,00:19:32.000,34,11123059,-795,0,1675383571,12979.259674839988,200.97274017000018,54476.61603312
2023-02-03,00:19:33.000,34,11123048,-795,0,1675383572,12979.306829009998,200.97274017000018,54476.539174800004
2023-02-03,00:19:34.000,34,11123075,-795,0,1675383573,12979.313565319993,201.00798582000425,54476.74180128
2023-02-03,00:19:35.000,34,11123011,-795,0,1675383574,12979.313565319993,200.97274017000018,54476.69987856001
2023-02-03,00:19:36.000,34,11123084,-795,0,1675383575,12979.252938529993,200.97978929999954,54476.63699448
2023-02-03,00:19:37.000,34,11123041,-795,0,1675383576,12979.225993289998,201.02208408000297,54476.5741104
2023-02-03,00:19:38.000,34,11123052,-795,0,1675383577,12979.199048050003,201.0361823400017,54476.490264960004
2023-02-03,00:19:39.000,34,11123038,-795,0,1675383578,12979.205784359998,201.07142798999848,54476.7138528
2023-02-03,00:19:40.000,34,11123055,-795,0,1675383579,12979.185575429998,201.07142798999848,54476.81865960001
2023-02-03,00:19:41.000,34,11123046,-795,0,1675383580,12979.232729599993,201.08552625000448,54476.8535952
2023-02-03,00:19:42.000,34,11123053,-795,0,1675383581,12979.172102809993,201.08552625000448,54476.783724
2023-02-03,00:19:43.000,34,11123045,-795,0,1675383582,12979.239465909988,201.09257538000384,54476.88154368
2023-02-03,00:19:44.000,34,11123071,-795,0,1675383583,12979.178839120003,201.10667364000255,54476.874556560004
2023-02-03,00:19:45.000,34,11123099,-795,0,1675383584,12979.111476019993,201.0502806000004,54476.83263384
2023-02-03,00:19:46.000,34,11123088,-795,0,1675383585,12979.091267089992,201.0502806000004,54476.783724
2023-02-03,00:19:47.000,34,11123071,-795,0,1675383586,12979.030640299992,201.05732972999976,54476.727827040006
2023-02-03,00:19:48.000,34,11123096,-795,0,1675383587,12979.017167680002,201.0150349500036,54476.74180128
2023-02-03,00:19:49.000,34,11123061,-795,0,1675383588,12979.037376610002,200.95864191000146,54476.83263384
2023-02-03,00:19:50.000,34,11123054,-795,0,1675383589,12978.990222439992,200.93749452000338,54476.776736880005
2023-02-03,00:19:51.000,34,11123087,-795,0,1675383590,12978.976749820002,200.8529049600038,54476.76974976001
2023-02-03,00:19:52.000,34,11123066,-795,0,1675383591,12978.862232549996,200.83175756999844,54476.58808464
2023-02-03,00:19:53.000,34,11123088,-795,0,1675383592,12978.882441479996,200.81765930999973,54476.62302024
2023-02-03,00:19:54.000,34,11123089,-795,0,1675383593,12978.848759929992,200.803561050001,54476.72083992001
2023-02-03,00:19:55.000,34,11123080,-795,0,1675383594,12978.815078380001,200.77536453000357,54476.66494296
2023-02-03,00:19:56.000,34,11123055,-795,0,1675383595,12978.740978969996,200.78241366000293,54476.56712328
2023-02-03,00:19:57.000,34,11123097,-795,0,1675383596,12978.6938248,200.82470843999909,54476.53218768001
2023-02-03,00:19:58.000,34,11123058,-795,0,1675383597,12978.720770039996,200.8388066999978,54476.67193008001
2023-02-03,00:19:59.000,34,11123077,-795,0,1675383598,12978.6938248,200.79651192000165,54476.60205888001
2023-02-03,00:20:00.000,34,11123046,-795,0,1675383599,12978.64667062999,200.79651192000165,54476.58808464
2023-02-03,00:20:01.000,34,11123054,-795,0,1675383600,12978.579307529995,200.77536453000357,54476.5741104
2023-02-03,00:20:02.000,34,11123108,-795,0,1675383601,12978.51194443,200.76126627000485,54476.42738088
2023-02-03,00:20:03.000,34,11123074,-795,0,1675383602,12978.38395453999,200.803561050001,54476.224754400006
2023-02-03,00:20:04.000,34,11123060,-795,0,1675383603,12978.377218229994,200.77536453000357,54476.31558696001
2023-02-03,00:20:05.000,34,11123067,-795,0,1675383604,12978.518680739995,200.7401188799995,54476.539174800004
2023-02-03,00:20:06.000,34,11123059,-795,0,1675383605,12978.52541704999,200.71897149000142,54476.560136160006
2023-02-03,00:20:07.000,34,11123017,-795,0,1675383606,12978.52541704999,200.66257844999927,54476.49725208
2023-02-03,00:20:08.000,34,11123078,-795,0,1675383607,12978.53215336,200.62028367000312,54476.45532936
2023-02-03,00:20:09.000,34,11123065,-795,0,1675383608,12978.47152657,200.62028367000312,54476.33654832001
2023-02-03,00:20:10.000,34,11123035,-795,0,1675383609,12978.54562597999,200.56389063000097,54476.441355120005
2023-02-03,00:20:11.000,34,11123057,-795,0,1675383610,12978.51194443,200.53569411000353,54476.40641952
2023-02-03,00:20:12.000,34,11123097,-795,0,1675383611,12978.397427159995,200.47225194000202,54476.07103776
2023-02-03,00:20:13.000,34,11123081,-795,0,1675383612,12978.48499918999,200.50044845999946,54476.37847104
2023-02-03,00:20:14.000,34,11123042,-795,0,1675383613,12978.62646169999,200.50044845999946,54476.48327784001
2023-02-03,00:20:15.000,34,11123024,-795,0,1675383614,12978.599516459995,200.52864498000417,54476.42039376
2023-02-03,00:20:16.000,34,11123114,-795,0,1675383615,12978.58604383999,200.58503801999905,54476.35750968
2023-02-03,00:20:17.000,34,11123110,-795,0,1675383616,12978.48499918999,200.59913627999777,54476.21078016
2023-02-03,00:20:18.000,34,11123051,-795,0,1675383617,12978.357009299994,200.6414310600012,54476.14789608001
2023-02-03,00:20:19.000,34,11123065,-795,0,1675383618,12978.161656309989,200.5568415000016,54476.13392184
2023-02-03,00:20:20.000,34,11123088,-795,0,1675383619,12978.107765829998,200.2114341300039,54476.21078016
2023-02-03,00:20:21.000,34,11123057,-795,0,1675383620,12978.30311881999,199.83078111000214,54476.203793040004
2023-02-03,00:20:22.000,34,11123107,-795,0,1675383621,12978.660143249996,199.77438807,54476.29462560001
2023-02-03,00:20:23.000,34,11123047,-795,0,1675383622,12978.848759929992,199.89422328000364,54476.4693036
2023-02-03,00:20:24.000,34,11123023,-795,0,1675383623,12978.828550999991,199.97881284000323,54476.4693036
2023-02-03,00:20:25.000,34,11123092,-795,0,1675383624,12978.767924209991,200.07045153000217,54476.539174800004
2023-02-03,00:20:26.000,34,11123064,-795,0,1675383625,12978.767924209991,200.0845497900009,54476.490264960004
2023-02-03,00:20:27.000,34,11123115,-795,0,1675383626,12978.639934319996,200.07750066000153,54476.40641952
2023-02-03,00:20:28.000,34,11123039,-795,0,1675383627,12978.64667062999,200.06340240000281,54476.4693036
2023-02-03,00:20:29.000,34,11123105,-795,0,1675383628,12978.619725389995,200.0845497900009,54476.6439816
2023-02-03,00:20:30.000,34,11123107,-795,0,1675383629,12978.619725389995,200.0352058799981,54476.69289144
2023-02-03,00:20:31.000,34,11123095,-795,0,1675383630,12978.57257122,200.00700936000067,54476.62302024
2023-02-03,00:20:32.000,34,11123100,-795,0,1675383631,12978.4917355,199.97176371000387,54476.43436800001
2023-02-03,00:20:33.000,34,11123099,-795,0,1675383632,12978.39069085,199.89422328000364,54476.47629072
2023-02-03,00:20:34.000,34,11123039,-795,0,1675383633,12978.37048192,199.88012501999765,54476.560136160006
2023-02-03,00:20:35.000,34,11123076,-795,0,1675383634,12978.269437269999,199.8378302400015,54476.37847104
2023-02-03,00:20:36.000,34,11123049,-795,0,1675383635,12978.269437269999,199.77438807,54476.51821344
2023-02-03,00:20:37.000,34,11123053,-795,0,1675383636,12978.202074169989,199.68274938000104,54476.46231648001
2023-02-03,00:20:38.000,34,11123079,-795,0,1675383637,12978.235755719994,199.56996330000402,54476.392445280006
2023-02-03,00:20:39.000,34,11123040,-795,0,1675383638,12978.28290988999,199.4924228700038,54476.35750968
2023-02-03,00:20:40.000,34,11123024,-795,0,1675383639,12978.37048192,199.45012809000036,54476.28763848
2023-02-03,00:20:41.000,34,11123045,-795,0,1675383640,12978.36374560999,199.46422634999908,54476.29462560001
2023-02-03,00:20:42.000,34,11123096,-795,0,1675383641,12978.222283099989,199.49947200000315,54476.14789608001
2023-02-03,00:20:43.000,34,11123076,-795,0,1675383642,12978.181865239989,199.4783246099978,54476.28763848
2023-02-03,00:20:44.000,34,11123022,-795,0,1675383643,12978.148183689998,199.47127547999844,54476.392445280006
2023-02-03,00:20:45.000,34,11123122,-795,0,1675383644,12978.175128929994,199.43602983000164,54476.43436800001
2023-02-03,00:20:46.000,34,11123076,-795,0,1675383645,12978.175128929994,199.40078418000485,54476.40641952
2023-02-03,00:20:47.000,34,11123010,-795,0,1675383646,12978.121238449989,199.33029288000398,54476.36449680001
2023-02-03,00:20:48.000,34,11123101,-795,0,1675383647,12978.047139039998,199.2809489700012,54476.33654832001
2023-02-03,00:20:49.000,34,11123093,-795,0,1675383648,12978.033666419993,199.2316050599984,54476.28763848
2023-02-03,00:20:50.000,34,11123062,-795,0,1675383649,12978.053875349993,199.18931028000225,54476.511226320006
2023-02-03,00:20:51.000,34,11123078,-795,0,1675383650,12978.067347969998,199.1611137600048,54476.50423920001
2023-02-03,00:20:52.000,34,11123073,-795,0,1675383651,12977.999984869988,199.11176985000202,54476.343535440006
2023-02-03,00:20:53.000,34,11123059,-795,0,1675383652,12978.033666419993,199.07652419999795,54476.42738088
2023-02-03,00:20:54.000,34,11123072,-795,0,1675383653,12978.074084279993,199.06242593999923,54476.50423920001
2023-02-03,00:20:55.000,34,11123099,-795,0,1675383654,12978.026930109998,199.0342294200018,54476.441355120005
2023-02-03,00:20:56.000,34,11123066,-795,0,1675383655,12978.013457489993,198.984885509999,54476.42039376
2023-02-03,00:20:57.000,34,11123068,-795,0,1675383656,12977.905676529997,198.92849247000413,54476.19680592001
2023-02-03,00:20:58.000,34,11123031,-795,0,1675383657,12977.952830699993,198.95668899000157,54476.29462560001
2023-02-03,00:20:59.000,34,11123106,-795,0,1675383658,12977.946094389998,198.92849247000413,54476.38545816001
2023-02-03,00:21:00.000,34,11123061,-795,0,1675383659,12977.986512249998,198.87209943000198,54476.371483920004
2023-02-03,00:21:01.000,34,11123070,-795,0,1675383660,12977.932621769993,198.90734507999878,54476.30859984
2023-02-03,00:21:02.000,34,11123022,-795,0,1675383661,12977.905676529997,198.81570638999983,54476.203793040004
2023-02-03,00:21:03.000,34,11123055,-795,0,1675383662,12977.905676529997,198.8509520400039,54476.273664240005
2023-02-03,00:21:04.000,34,11123046,-795,0,1675383663,12977.912412839993,198.8227555199992,54476.36449680001
2023-02-03,00:21:05.000,34,11123059,-795,0,1675383664,12977.838313430002,198.79455900000175,54476.35750968
2023-02-03,00:21:06.000,34,11123063,-795,0,1675383665,12977.824840809997,198.79455900000175,54476.322574080004
2023-02-03,00:21:07.000,34,11123085,-795,0,1675383666,12977.696850920001,198.79455900000175,54476.203793040004
2023-02-03,00:21:08.000,34,11123058,-795,0,1675383667,12977.669905679992,198.81570638999983,54476.224754400006
2023-02-03,00:21:09.000,34,11123076,-795,0,1675383668,12977.622751509996,198.76636248000432,54476.3994324
2023-02-03,00:21:10.000,34,11123077,-795,0,1675383669,12977.575597340001,198.75931334999768,54476.343535440006
2023-02-03,00:21:11.000,34,11123057,-795,0,1675383670,12977.501497929996,198.75226421999832,54476.371483920004
2023-02-03,00:21:12.000,34,11123036,-795,0,1675383671,12977.34656279999,198.70996944000217,54476.273664240005
2023-02-03,00:21:13.000,34,11123075,-795,0,1675383672,12977.2118366,198.74521508999896,54476.14090896
2023-02-03,00:21:14.000,34,11123037,-795,0,1675383673,12977.218572909995,198.61833075000322,54476.1199476
2023-02-03,00:21:15.000,34,11123114,-795,0,1675383674,12977.22530921999,198.61128162000387,54476.322574080004
2023-02-03,00:21:16.000,34,11123083,-795,0,1675383675,12977.15120981,198.56898684000043,54476.21078016
2023-02-03,00:21:17.000,34,11123066,-795,0,1675383676,12977.08384670999,198.53374119000364,54476.21078016
2023-02-03,00:21:18.000,34,11123071,-795,0,1675383677,12977.097319329994,198.47029902000213,54476.26667712001
2023-02-03,00:21:19.000,34,11123057,-795,0,1675383678,12977.077110399994,198.43505336999806,54476.30859984
2023-02-03,00:21:20.000,34,11123065,-795,0,1675383679,12977.04342884999,198.38570946000254,54476.16885744001
2023-02-03,00:21:21.000,34,11123072,-795,0,1675383680,12977.016483609994,198.31521816000168,54476.21776728001
2023-02-03,00:21:22.000,34,11123084,-795,0,1675383681,12976.949120509998,198.3293164200004,54476.00116656001
2023-02-03,00:21:23.000,34,11123089,-795,0,1675383682,12976.935647889994,198.27997251000488,54476.0151408
2023-02-03,00:21:24.000,34,11123024,-795,0,1675383683,12976.949120509998,198.30111990000296,54476.05007640001
2023-02-03,00:21:25.000,34,11123045,-795,0,1675383684,12976.908702649998,198.2940707700036,54476.02911504001
2023-02-03,00:21:26.000,34,11123066,-795,0,1675383685,12976.888493719998,198.2940707700036,54475.99417944
2023-02-03,00:21:27.000,34,11123034,-795,0,1675383686,12976.848075859998,198.30111990000296,54475.8753984
2023-02-03,00:21:28.000,34,11123025,-795,0,1675383687,12976.827866929998,198.3434146799991,54475.8753984
2023-02-03,00:21:29.000,34,11123090,-795,0,1675383688,12976.773976449993,198.35046380999847,54475.95924384001
2023-02-03,00:21:30.000,34,11123061,-795,0,1675383689,12976.753767519993,198.39980772000126,54475.91732112
2023-02-03,00:21:31.000,34,11123052,-795,0,1675383690,12976.672931799993,198.3927585900019,54475.95225672
2023-02-03,00:21:32.000,34,11123088,-795,0,1675383691,12976.652722869992,198.40685685000062,54475.78456584
2023-02-03,00:21:33.000,34,11123062,-795,0,1675383692,12976.652722869992,198.39980772000126,54475.840462800006
2023-02-03,00:21:34.000,34,11123072,-795,0,1675383693,12976.666195489997,198.4421025000047,54476.02212792
2023-02-03,00:21:35.000,34,11123074,-795,0,1675383694,12976.578623460002,198.47029902000213,54475.98020520001
2023-02-03,00:21:36.000,34,11123050,-795,0,1675383695,12976.558414530002,198.51259379999829,54475.90334688
2023-02-03,00:21:37.000,34,11123057,-795,0,1675383696,12976.511260359992,198.55488858000172,54475.86142416001
2023-02-03,00:21:38.000,34,11123063,-795,0,1675383697,12976.470842499992,198.56193771000108,54475.770591600005
2023-02-03,00:21:39.000,34,11123072,-795,0,1675383698,12976.430424639992,198.6042324900045,54475.735656
2023-02-03,00:21:40.000,34,11123050,-795,0,1675383699,12976.477578810001,198.65357640000002,54475.90334688
2023-02-03,00:21:41.000,34,11123074,-795,0,1675383700,12976.416952020001,198.6747237899981,54475.79155296001
2023-02-03,00:21:42.000,34,11123088,-795,0,1675383701,12976.376534160001,198.69587118000345,54475.700720400004
2023-02-03,00:21:43.000,34,11123057,-795,0,1675383702,12976.396743090001,198.74521508999896,54475.840462800006
2023-02-03,00:21:44.000,34,11123098,-795,0,1675383703,12976.383270469996,198.75226421999832,54475.74264312001
2023-02-03,00:21:45.000,34,11123096,-795,0,1675383704,12976.376534160001,198.75226421999832,54475.84744992
2023-02-03,00:21:46.000,34,11123063,-795,0,1675383705,12976.329379989991,198.79455900000175,54475.70770752
2023-02-03,00:21:47.000,34,11123089,-795,0,1675383706,12976.302434749996,198.81570638999983,54475.66578480001
2023-02-03,00:21:48.000,34,11123083,-795,0,1675383707,12976.349588919991,198.8227555199992,54475.84744992
2023-02-03,00:21:49.000,34,11123139,-795,0,1675383708,12976.363061539996,198.76636248000432,54475.8753984
2023-02-03,00:21:50.000,34,11123129,-795,0,1675383709,12976.363061539996,198.74521508999896,54475.868411280004
2023-02-03,00:21:51.000,34,11123039,-795,0,1675383710,12976.3361163,198.7029203100028,54475.82648856
2023-02-03,00:21:52.000,34,11123018,-795,0,1675383711,12976.31590737,198.71701857000153,54475.651810560004
2023-02-03,00:21:53.000,34,11123003,-795,0,1675383712,12976.24854426999,198.65357640000002,54475.735656
2023-02-03,00:21:54.000,34,11123067,-795,0,1675383713,12976.31590737,198.64652727000066,54475.77757872
2023-02-03,00:21:55.000,34,11123072,-795,0,1675383714,12976.302434749996,198.5901342299985,54475.83347568001
2023-02-03,00:21:56.000,34,11123123,-795,0,1675383715,12976.31590737,198.56193771000108,54475.72866888
2023-02-03,00:21:57.000,34,11123078,-795,0,1675383716,12976.322643679996,198.56193771000108,54475.770591600005
2023-02-03,00:21:58.000,34,11123092,-795,0,1675383717,12976.403479399996,198.52669206000428,54475.86142416001
2023-02-03,00:21:59.000,34,11123075,-795,0,1675383718,12976.376534160001,198.52669206000428,54475.8753984
2023-02-03,00:22:00.000,34,11123068,-795,0,1675383719,12976.349588919991,198.52669206000428,54475.81251432001
2023-02-03,00:22:01.000,34,11123057,-795,0,1675383720,12976.342852609996,198.55488858000172,54475.83347568001
2023-02-03,00:22:02.000,34,11123078,-795,0,1675383721,12976.288962129991,198.55488858000172,54475.69373328001
2023-02-03,00:22:03.000,34,11123094,-795,0,1675383722,12976.25528058,198.56193771000108,54475.71469464001
2023-02-03,00:22:04.000,34,11123109,-795,0,1675383723,12976.349588919991,198.61128162000387,54475.83347568001
2023-02-03,00:22:05.000,34,11123084,-795,0,1675383724,12976.342852609996,198.59718335999787,54475.79155296001
2023-02-03,00:22:06.000,34,11123091,-795,0,1675383725,12976.329379989991,198.64652727000066,54475.68674616
2023-02-03,00:22:07.000,34,11123076,-795,0,1675383726,12976.302434749996,198.66767465999874,54475.57495224001
2023-02-03,00:22:08.000,34,11123020,-795,0,1675383727,12976.329379989991,198.68177292000473,54475.64482344001
2023-02-03,00:22:09.000,34,11123068,-795,0,1675383728,12976.322643679996,198.71701857000153,54475.66578480001
2023-02-03,00:22:10.000,34,11123059,-795,0,1675383729,12976.349588919991,198.75931334999768,54475.54001664
2023-02-03,00:22:11.000,34,11123068,-795,0,1675383730,12976.302434749996,198.75226421999832,54475.59591360001
2023-02-03,00:22:12.000,34,11123079,-795,0,1675383731,12976.221599029996,198.78046074000304,54475.4212356
2023-02-03,00:22:13.000,34,11123083,-795,0,1675383732,12976.22833533999,198.74521508999896,54475.484119680004
2023-02-03,00:22:14.000,34,11123075,-795,0,1675383733,12976.18791747999,198.75931334999768,54475.56796512
2023-02-03,00:22:15.000,34,11123051,-795,0,1675383734,12976.07340021,198.80865726000047,54475.34437728
2023-02-03,00:22:16.000,34,11123083,-795,0,1675383735,12976.19465379,198.77341161000368,54475.435209840005
2023-02-03,00:22:17.000,34,11123083,-795,0,1675383736,12976.14749961999,198.7381659599996,54475.337390160006
2023-02-03,00:22:18.000,34,11123121,-795,0,1675383737,12976.12729068999,198.77341161000368,54475.337390160006
2023-02-03,00:22:19.000,34,11123033,-795,0,1675383738,12976.05319128,198.75226421999832,54475.23957048001
2023-02-03,00:22:20.000,34,11123068,-795,0,1675383739,12976.140763309995,198.75931334999768,54475.40027424
2023-02-03,00:22:21.000,34,11123091,-795,0,1675383740,12976.100345449995,198.75931334999768,54475.46315832
2023-02-03,00:22:22.000,34,11123098,-795,0,1675383741,12976.059927589995,198.8016081300011,54475.44219696
2023-02-03,00:22:23.000,34,11123074,-795,0,1675383742,12976.02624603999,198.75931334999768,54475.54001664
2023-02-03,00:22:24.000,34,11123067,-795,0,1675383743,12975.98582817999,198.79455900000175,54475.47014544
2023-02-03,00:22:25.000,34,11123065,-795,0,1675383744,12975.958882939995,198.78046074000304,54475.52604240001
2023-02-03,00:22:26.000,34,11123090,-795,0,1675383745,12975.918465079994,198.74521508999896,54475.49809392001
2023-02-03,00:22:27.000,34,11123049,-795,0,1675383746,12975.84436566999,198.78046074000304,54475.45617120001
2023-02-03,00:22:28.000,34,11123077,-795,0,1675383747,12975.89151984,198.8016081300011,54475.58892648
2023-02-03,00:22:29.000,34,11123095,-795,0,1675383748,12975.90499245999,198.78046074000304,54475.651810560004
2023-02-03,00:22:30.000,34,11123097,-795,0,1675383749,12975.90499245999,198.75931334999768,54475.60988784
2023-02-03,00:22:31.000,34,11123063,-795,0,1675383750,12975.89151984,198.73111683000025,54475.651810560004
2023-02-03,00:22:32.000,34,11123049,-795,0,1675383751,12975.810684119999,198.7240677000009,54475.44918408
2023-02-03,00:22:33.000,34,11123096,-795,0,1675383752,12975.851101979999,198.6888220500041,54475.42822272001
2023-02-03,00:22:34.000,34,11123083,-795,0,1675383753,12975.803947809989,198.6888220500041,54475.3513644
2023-02-03,00:22:35.000,34,11123069,-795,0,1675383754,12975.851101979999,198.6747237899981,54475.484119680004
2023-02-03,00:22:36.000,34,11123106,-795,0,1675383755,12975.830893049999,198.6747237899981,54475.560978
2023-02-03,00:22:37.000,34,11123080,-795,0,1675383756,12975.797211499994,198.66062552999938,54475.44219696
2023-02-03,00:22:38.000,34,11123070,-795,0,1675383757,12975.729848399998,198.63242901000194,54475.365338640004
2023-02-03,00:22:39.000,34,11123055,-795,0,1675383758,12975.777002569994,198.61128162000387,54475.47014544
2023-02-03,00:22:40.000,34,11123083,-795,0,1675383759,12975.723112089989,198.58308509999915,54475.39328712
2023-02-03,00:22:41.000,34,11123081,-795,0,1675383760,12975.736584709994,198.5760359699998,54475.34437728
2023-02-03,00:22:42.000,34,11123062,-795,0,1675383761,12975.608594819998,198.59718335999787,54475.218609120006
2023-02-03,00:22:43.000,34,11123086,-795,0,1675383762,12975.635540059993,198.51964292999764,54475.23957048001
2023-02-03,00:22:44.000,34,11123069,-795,0,1675383763,12975.682694229989,198.50554466999893,54475.35835152001
2023-02-03,00:22:45.000,34,11123084,-795,0,1675383764,12975.696166849993,198.47029902000213,54475.40726136001
2023-02-03,00:22:46.000,34,11123066,-795,0,1675383765,12975.608594819998,198.43505336999806,54475.267518960005
2023-02-03,00:22:47.000,34,11123027,-795,0,1675383766,12975.534495409993,198.32226729000104,54475.09284096001
2023-02-03,00:22:48.000,34,11123072,-795,0,1675383767,12975.446923379997,198.31521816000168,54475.14175080001
2023-02-03,00:22:49.000,34,11123117,-795,0,1675383768,12975.366087659997,198.32226729000104,54475.15572504
2023-02-03,00:22:50.000,34,11123074,-795,0,1675383769,12975.231361459992,198.40685685000062,54475.07187960001
2023-02-03,00:22:51.000,34,11123094,-795,0,1675383770,12975.157262050001,198.41390597999998,54474.932137200005
2023-02-03,00:22:52.000,34,11123085,-795,0,1675383771,12975.271779319992,198.4280042399987,54475.18367352
2023-02-03,00:22:53.000,34,11123100,-795,0,1675383772,12975.312197179992,198.39980772000126,54475.2465576
2023-02-03,00:22:54.000,34,11123056,-795,0,1675383773,12975.305460869997,198.41390597999998,54475.32341592
2023-02-03,00:22:55.000,34,11123042,-795,0,1675383774,12975.325669799997,198.37161120000383,54475.316428800004
2023-02-03,00:22:56.000,34,11123065,-795,0,1675383775,12975.278515630001,198.33636554999975,54475.23957048001
2023-02-03,00:22:57.000,34,11123068,-795,0,1675383776,12975.197679910001,198.30111990000296,54475.1766864
2023-02-03,00:22:58.000,34,11123066,-795,0,1675383777,12975.211152529992,198.30816903000232,54475.16271216001
2023-02-03,00:22:59.000,34,11123062,-795,0,1675383778,12975.298724560002,198.2940707700036,54475.27450608
2023-02-03,00:23:00.000,34,11123076,-795,0,1675383779,12975.244834079997,198.27292337999825,54475.26053184001
2023-02-03,00:23:01.000,34,11123084,-795,0,1675383780,12975.258306700001,198.2940707700036,54475.26053184001
2023-02-03,00:23:02.000,34,11123064,-795,0,1675383781,12975.305460869997,198.28702164000424,54475.11380232
2023-02-03,00:23:03.000,34,11123035,-795,0,1675383782,12975.305460869997,198.27292337999825,54475.23258336
2023-02-03,00:23:04.000,34,11123058,-795,0,1675383783,12975.305460869997,198.3293164200004,54475.18367352
2023-02-03,00:23:05.000,34,11123070,-795,0,1675383784,12975.359351350002,198.32226729000104,54475.15572504
2023-02-03,00:23:06.000,34,11123072,-795,0,1675383785,12975.339142420002,198.33636554999975,54475.02296976001
2023-02-03,00:23:07.000,34,11123089,-795,0,1675383786,12975.379560280002,198.35046380999847,54475.07886672
2023-02-03,00:23:08.000,34,11123071,-795,0,1675383787,12975.372823969992,198.35751293999783,54475.07886672
2023-02-03,00:23:09.000,34,11123074,-795,0,1675383788,12975.460396000002,198.3293164200004,54475.30944168001
2023-02-03,00:23:10.000,34,11123066,-795,0,1675383789,12975.473868619993,198.36456207000447,54475.30245456
2023-02-03,00:23:11.000,34,11123087,-795,0,1675383790,12975.460396000002,198.3927585900019,54475.23957048001
2023-02-03,00:23:12.000,34,11123080,-795,0,1675383791,12975.399769210002,198.37866033000319,54475.09284096001
2023-02-03,00:23:13.000,34,11123064,-795,0,1675383792,12975.426714449997,198.37866033000319,54475.12777656
2023-02-03,00:23:14.000,34,11123077,-795,0,1675383793,12975.386296589997,198.3927585900019,54474.99502128001
2023-02-03,00:23:15.000,34,11123093,-795,0,1675383794,12975.325669799997,198.39980772000126,54475.13476368
2023-02-03,00:23:16.000,34,11123096,-795,0,1675383795,12975.265043009997,198.35751293999783,54475.04393112001
2023-02-03,00:23:17.000,34,11123084,-795,0,1675383796,12975.332406109992,198.35046380999847,54475.2465576
2023-02-03,00:23:18.000,34,11123071,-795,0,1675383797,12975.312197179992,198.32226729000104,54475.19066064001
2023-02-03,00:23:19.000,34,11123028,-795,0,1675383798,12975.332406109992,198.32226729000104,54475.28848032001
2023-02-03,00:23:20.000,34,11123119,-795,0,1675383799,12975.278515630001,198.30111990000296,54475.21162200001
2023-02-03,00:23:21.000,34,11123072,-795,0,1675383800,12975.285251939997,198.28702164000424,54475.29546744
2023-02-03,00:23:22.000,34,11123093,-795,0,1675383801,12975.163998359996,198.2940707700036,54475.12777656
2023-02-03,00:23:23.000,34,11123068,-795,0,1675383802,12975.177470980001,198.27997251000488,54475.15572504
2023-02-03,00:23:24.000,34,11123068,-795,0,1675383803,12975.184207289996,198.25882511999953,54475.2814932
2023-02-03,00:23:25.000,34,11123093,-795,0,1675383804,12975.157262050001,198.20243208000466,54475.35835152001
2023-02-03,00:23:26.000,34,11123099,-795,0,1675383805,12975.09663526,198.21653034000337,54475.28848032001
2023-02-03,00:23:27.000,34,11123050,-795,0,1675383806,12975.0562174,198.23767773000145,54475.12777656
2023-02-03,00:23:28.000,34,11123067,-795,0,1675383807,12974.98885429999,198.20243208000466,54475.15572504
2023-02-03,00:23:29.000,34,11123036,-795,0,1675383808,12975.00906322999,198.17423555999994,54475.099828080005
2023-02-03,00:23:30.000,34,11123049,-795,0,1675383809,12974.99559061,198.1812846899993,54475.14175080001
2023-02-03,00:23:31.000,34,11123064,-795,0,1675383810,12974.95517275,198.1812846899993,54475.07187960001
2023-02-03,00:23:32.000,34,11123085,-795,0,1675383811,12974.921491199995,198.16718643000058,54475.07187960001
2023-02-03,00:23:33.000,34,11123094,-795,0,1675383812,12974.91475489,198.1460390400025,54475.09284096001
2023-02-03,00:23:34.000,34,11123052,-795,0,1675383813,12974.92822750999,198.12489165000443,54475.16271216001
2023-02-03,00:23:35.000,34,11123018,-795,0,1675383814,12974.91475489,198.07554774000164,54475.099828080005
2023-02-03,00:23:36.000,34,11123102,-795,0,1675383815,12974.921491199995,198.082596870001,54475.036944
2023-02-03,00:23:37.000,34,11123127,-795,0,1675383816,12974.82718285999,198.04030209000484,54474.92515008001
2023-02-03,00:23:38.000,34,11123081,-795,0,1675383817,12974.800237619995,198.04030209000484,54474.85527888001
2023-02-03,00:23:39.000,34,11123117,-795,0,1675383818,12974.82718285999,198.07554774000164,54474.92515008001
2023-02-03,00:23:40.000,34,11123075,-795,0,1675383819,12974.88780964999,197.95571252999798,54475.04393112001
2023-02-03,00:23:41.000,34,11123096,-795,0,1675383820,12974.82718285999,197.96276166000462,54475.04393112001
2023-02-03,00:23:42.000,34,11123071,-795,0,1675383821,12974.820446549995,197.91341775000183,54474.981047040004
2023-02-03,00:23:43.000,34,11122994,-795,0,1675383822,12974.90801857999,197.8852212300044,54474.99502128001
2023-02-03,00:23:44.000,34,11123064,-795,0,1675383823,12974.840655479995,197.8358773200016,54474.97405992001
2023-02-03,00:23:45.000,34,11123092,-795,0,1675383824,12974.83391917,197.84997558000032,54474.96008568
2023-02-03,00:23:46.000,34,11123122,-795,0,1675383825,12974.75308345,197.84997558000032,54474.7923948
2023-02-03,00:23:47.000,34,11123090,-795,0,1675383826,12974.80697392999,197.82882819000224,54474.92515008001
2023-02-03,00:23:48.000,34,11123113,-795,0,1675383827,12974.901282269995,197.89227036000375,54475.12078944001
2023-02-03,00:23:49.000,34,11123026,-795,0,1675383828,12974.941700129995,197.8711229699984,54475.19066064001
2023-02-03,00:23:50.000,34,11123066,-795,0,1675383829,12974.881073339995,197.89227036000375,54475.099828080005
2023-02-03,00:23:51.000,34,11123036,-795,0,1675383830,12974.91475489,197.92751601000055,54475.07886672
2023-02-03,00:23:52.000,34,11123070,-795,0,1675383831,12974.8541281,197.94866339999862,54474.9670728
2023-02-03,00:23:53.000,34,11123073,-795,0,1675383832,12974.881073339995,197.96276166000462,54475.07187960001
2023-02-03,00:23:54.000,34,11123100,-795,0,1675383833,12974.96864536999,197.97685992000333,54475.14175080001
2023-02-03,00:23:55.000,34,11123093,-795,0,1675383834,12974.982117989995,197.9980073100014,54475.13476368
2023-02-03,00:23:56.000,34,11123121,-795,0,1675383835,12974.94843643999,198.02620382999885,54475.099828080005
2023-02-03,00:23:57.000,34,11123079,-795,0,1675383836,12974.98885429999,198.01210557000013,54475.099828080005
2023-02-03,00:23:58.000,34,11123076,-795,0,1675383837,12974.96864536999,198.0332529599982,54475.07886672
2023-02-03,00:23:59.000,34,11123061,-795,0,1675383838,12975.07642633,197.9980073100014,54475.2465576
2023-02-03,00:24:00.000,34,11123114,-795,0,1675383839,12975.042744779996,198.01210557000013,54475.20463488
2023-02-03,00:24:01.000,34,11123113,-795,0,1675383840,12975.062953709996,198.00505644000077,54475.19066064001
2023-02-03,00:24:02.000,34,11123043,-795,0,1675383841,12975.00906322999,197.9839090500027,54474.99502128001
2023-02-03,00:24:03.000,34,11123102,-795,0,1675383842,12975.022535849996,197.95571252999798,54475.036944
2023-02-03,00:24:04.000,34,11123057,-795,0,1675383843,12975.089898949991,197.89227036000375,54475.25354472
2023-02-03,00:24:05.000,34,11123064,-795,0,1675383844,12975.143789429996,197.90636862000247,54475.22559624
2023-02-03,00:24:06.000,34,11123064,-795,0,1675383845,12975.089898949991,197.8711229699984,54475.218609120006
2023-02-03,00:24:07.000,34,11123040,-795,0,1675383846,12975.0562174,197.84292645000096,54475.09284096001
2023-02-03,00:24:08.000,34,11123017,-795,0,1675383847,12975.022535849996,197.82177906000288,54475.01598264
2023-02-03,00:24:09.000,34,11123035,-795,0,1675383848,12975.022535849996,197.8006316700048,54475.002008400006
2023-02-03,00:24:10.000,34,11123027,-795,0,1675383849,12975.02927215999,197.79358253999817,54474.96008568
2023-02-03,00:24:11.000,34,11123029,-795,0,1675383850,12974.982117989995,197.81472993000352,54475.002008400006
2023-02-03,00:24:12.000,34,11123049,-795,0,1675383851,12974.961909059995,197.81472993000352,54474.92515008001
2023-02-03,00:24:13.000,34,11123076,-795,0,1675383852,12974.93496382,197.8711229699984,54474.94611144
2023-02-03,00:24:14.000,34,11123061,-795,0,1675383853,12975.022535849996,197.87817209999776,54475.1068152
2023-02-03,00:24:15.000,34,11123013,-795,0,1675383854,12975.01579954,197.94161426999926,54475.00899552
2023-02-03,00:24:16.000,34,11123080,-795,0,1675383855,12974.98885429999,197.96981079000398,54475.04393112001
2023-02-03,00:24:17.000,34,11123046,-795,0,1675383856,12974.86760071999,197.9345651399999,54474.63169104
2023-02-03,00:24:18.000,34,11123078,-795,0,1675383857,12974.89454596,197.97685992000333,54474.80636904001
2023-02-03,00:24:19.000,34,11123093,-795,0,1675383858,12974.97538168,198.00505644000077,54474.95309856001
2023-02-03,00:24:20.000,34,11123054,-795,0,1675383859,12974.99559061,198.082596870001,54475.04393112001
2023-02-03,00:24:21.000,34,11123109,-795,0,1675383860,12974.941700129995,198.082596870001,54475.00899552
2023-02-03,00:24:22.000,34,11123068,-795,0,1675383861,12974.941700129995,198.09669512999972,54474.95309856001
2023-02-03,00:24:23.000,34,11122982,-795,0,1675383862,12974.97538168,198.11079338999843,54475.00899552
2023-02-03,00:24:24.000,34,11123057,-795,0,1675383863,12974.95517275,198.1319407800038,54474.97405992001
2023-02-03,00:24:25.000,34,11123050,-795,0,1675383864,12975.01579954,198.1319407800038,54475.029956880004
2023-02-03,00:24:26.000,34,11123084,-795,0,1675383865,12974.93496382,198.08964600000036,54474.77842056
2023-02-03,00:24:27.000,34,11123094,-795,0,1675383866,12974.98885429999,198.1178425199978,54474.92515008001
2023-02-03,00:24:28.000,34,11123096,-795,0,1675383867,12975.083162639996,198.10374425999908,54475.1068152
2023-02-03,00:24:29.000,34,11123086,-795,0,1675383868,12975.143789429996,198.11079338999843,54475.23258336
2023-02-03,00:24:30.000,34,11123079,-795,0,1675383869,12975.177470980001,198.07554774000164,54475.28848032001
2023-02-03,00:24:31.000,34,11122983,-795,0,1675383870,12975.231361459992,198.08964600000036,54475.23258336
2023-02-03,00:24:32.000,34,11123084,-795,0,1675383871,12975.170734669991,198.02620382999885,54475.05790536
2023-02-03,00:24:33.000,34,11123012,-795,0,1675383872,12975.238097770001,197.9980073100014,54475.08585384
2023-02-03,00:24:34.000,34,11123049,-795,0,1675383873,12975.251570389992,197.99095818000205,54475.099828080005
2023-02-03,00:24:35.000,34,11123063,-795,0,1675383874,12975.339142420002,198.01210557000013,54475.2465576
2023-02-03,00:24:36.000,34,11123094,-795,0,1675383875,12975.345878729997,197.9839090500027,54475.20463488
2023-02-03,00:24:37.000,34,11123074,-795,0,1675383876,12975.379560280002,197.99095818000205,54475.22559624
2023-02-03,00:24:38.000,34,11123101,-795,0,1675383877,12975.514286479993,197.9980073100014,54475.365338640004
2023-02-03,00:24:39.000,34,11123009,-795,0,1675383878,12975.494077549993,197.9839090500027,54475.337390160006
2023-02-03,00:24:40.000,34,11123050,-795,0,1675383879,12975.494077549993,197.97685992000333,54475.218609120006
2023-02-03,00:24:41.000,34,11123096,-795,0,1675383880,12975.547968029998,197.9839090500027,54475.29546744
2023-02-03,00:24:42.000,34,11123093,-795,0,1675383881,12975.500813860002,197.94866339999862,54475.197647760004
2023-02-03,00:24:43.000,34,11123113,-795,0,1675383882,12975.480604930002,197.99095818000205,54475.21162200001
2023-02-03,00:24:44.000,34,11123060,-795,0,1675383883,12975.574913269993,197.9345651399999,54475.37931288001
2023-02-03,00:24:45.000,34,11123079,-795,0,1675383884,12975.521022790002,197.9345651399999,54475.33040304001
2023-02-03,00:24:46.000,34,11123084,-795,0,1675383885,12975.507550169998,197.95571252999798,54475.3513644
2023-02-03,00:24:47.000,34,11123088,-795,0,1675383886,12975.433450759992,197.92751601000055,54475.11380232
2023-02-03,00:24:48.000,34,11123032,-795,0,1675383887,12975.460396000002,197.94161426999926,54475.197647760004
2023-02-03,00:24:49.000,34,11123065,-795,0,1675383888,12975.419978140002,197.87817209999776,54475.1766864
2023-02-03,00:24:50.000,34,11123058,-795,0,1675383889,12975.399769210002,197.8993194900031,54475.08585384
2023-02-03,00:24:51.000,34,11123086,-795,0,1675383890,12975.399769210002,197.86407383999904,54475.12078944001
2023-02-03,00:24:52.000,34,11123046,-795,0,1675383891,12975.339142420002,197.8358773200016,54475.002008400006
2023-02-03,00:24:53.000,34,11123067,-795,0,1675383892,12975.372823969992,197.81472993000352,54475.02296976001
2023-02-03,00:24:54.000,34,11123054,-795,0,1675383893,12975.406505519997,197.7371895000033,54475.12777656
2023-02-03,00:24:55.000,34,11122970,-795,0,1675383894,12975.359351350002,197.75833689000137,54475.08585384
2023-02-03,00:24:56.000,34,11123039,-795,0,1675383895,12975.345878729997,197.6878455900005,54474.981047040004
2023-02-03,00:24:57.000,34,11123081,-795,0,1675383896,12975.271779319992,197.64555081000435,54474.80636904001
2023-02-03,00:24:58.000,34,11123082,-795,0,1675383897,12975.291988249992,197.6737473300018,54474.89021448
2023-02-03,00:24:59.000,34,11123010,-795,0,1675383898,12975.298724560002,197.6737473300018,54475.029956880004
2023-02-03,00:25:00.000,34,11123081,-795,0,1675383899,12975.291988249992,197.65964907000307,54475.050918240006
2023-02-03,00:25:01.000,34,11123042,-795,0,1675383900,12975.258306700001,197.6525999400037,54474.97405992001
2023-02-03,00:25:02.000,34,11123036,-795,0,1675383901,12975.204416219996,197.65964907000307,54474.87624024001
2023-02-03,00:25:03.000,34,11123020,-795,0,1675383902,12975.244834079997,197.6878455900005,54474.98803416
2023-02-03,00:25:04.000,34,11123097,-795,0,1675383903,12975.197679910001,197.69489471999987,54474.96008568
2023-02-03,00:25:05.000,34,11123059,-795,0,1675383904,12975.211152529992,197.74423863000266,54475.00899552
2023-02-03,00:25:06.000,34,11123049,-795,0,1675383905,12975.150525739991,197.70899297999858,54474.91117584
2023-02-03,00:25:07.000,34,11123042,-795,0,1675383906,12975.110107879991,197.75128776000201,54474.883227360006
2023-02-03,00:25:08.000,34,11123092,-795,0,1675383907,12975.211152529992,197.8006316700048,54475.02296976001
2023-02-03,00:25:09.000,34,11123100,-795,0,1675383908,12975.190943599991,197.81472993000352,54475.04393112001
2023-02-03,00:25:10.000,34,11123093,-795,0,1675383909,12975.177470980001,197.82882819000224,54475.18367352
2023-02-03,00:25:11.000,34,11123019,-795,0,1675383910,12975.184207289996,197.84997558000032,54475.13476368
2023-02-03,00:25:12.000,34,11123152,-795,0,1675383911,12975.07642633,197.85702470999968,54474.92515008001
2023-02-03,00:25:13.000,34,11123062,-795,0,1675383912,12975.09663526,197.91341775000183,54474.96008568
2023-02-03,00:25:14.000,34,11123031,-795,0,1675383913,12975.130316809991,197.94161426999926,54475.12777656
2023-02-03,00:25:15.000,34,11123083,-795,0,1675383914,12975.089898949991,197.96981079000398,54475.05790536
2023-02-03,00:25:16.000,34,11123062,-795,0,1675383915,12975.069690019991,197.97685992000333,54474.95309856001
2023-02-03,00:25:17.000,34,11123066,-795,0,1675383916,12975.083162639996,197.9345651399999,54474.97405992001
2023-02-03,00:25:18.000,34,11123087,-795,0,1675383917,12975.089898949991,197.9204668800012,54474.93912432
2023-02-03,00:25:19.000,34,11123034,-795,0,1675383918,12975.170734669991,197.86407383999904,54475.11380232
2023-02-03,00:25:20.000,34,11123110,-795,0,1675383919,12975.163998359996,197.87817209999776,54475.029956880004
2023-02-03,00:25:21.000,34,11123086,-795,0,1675383920,12975.170734669991,197.82177906000288,54475.02296976001
2023-02-03,00:25:22.000,34,11123048,-795,0,1675383921,12975.07642633,197.8358773200016,54474.84130464
2023-02-03,00:25:23.000,34,11123069,-795,0,1675383922,12975.062953709996,197.7865334099988,54474.86925312
2023-02-03,00:25:24.000,34,11123076,-795,0,1675383923,12975.190943599991,197.8006316700048,54475.00899552
2023-02-03,00:25:25.000,34,11123068,-795,0,1675383924,12975.271779319992,197.75833689000137,54475.1766864
2023-02-03,00:25:26.000,34,11123088,-795,0,1675383925,12975.278515630001,197.74423863000266,54475.08585384
2023-02-03,00:25:27.000,34,11123074,-795,0,1675383926,12975.271779319992,197.6878455900005,54475.05790536
2023-02-03,00:25:28.000,34,11123103,-795,0,1675383927,12975.244834079997,197.70194384999922,54474.97405992001
2023-02-03,00:25:29.000,34,11123119,-795,0,1675383928,12975.251570389992,197.65964907000307,54474.813356160004
2023-02-03,00:25:30.000,34,11123063,-795,0,1675383929,12975.325669799997,197.68079646000115,54474.84130464
2023-02-03,00:25:31.000,34,11123072,-795,0,1675383930,12975.399769210002,197.72309124000458,54474.73649784001
2023-02-03,00:25:32.000,34,11123060,-795,0,1675383931,12975.399769210002,197.8711229699984,54474.5827812
2023-02-03,00:25:33.000,34,11123125,-795,0,1675383932,12975.379560280002,198.05440035000356,54474.62470392
2023-02-03,00:25:34.000,34,11123083,-795,0,1675383933,12975.238097770001,198.22357947000273,54474.67361376
2023-02-03,00:25:35.000,34,11123091,-795,0,1675383934,12975.09663526,198.19538294999802,54474.67361376
2023-02-03,00:25:36.000,34,11123118,-795,0,1675383935,12974.96864536999,198.16718643000058,54474.666626640006
2023-02-03,00:25:37.000,34,11123071,-795,0,1675383936,12974.83391917,198.12489165000443,54474.547845600006
2023-02-03,00:25:38.000,34,11123057,-795,0,1675383937,12974.800237619995,198.12489165000443,54474.62470392
2023-02-03,00:25:39.000,34,11123107,-795,0,1675383938,12974.78676499999,198.07554774000164,54474.63867816001
2023-02-03,00:25:40.000,34,11123069,-795,0,1675383939,12974.76655606999,198.09669512999972,54474.5827812
2023-02-03,00:25:41.000,34,11123028,-795,0,1675383940,12974.83391917,198.09669512999972,54474.84130464
2023-02-03,00:25:42.000,34,11123061,-795,0,1675383941,12974.77329238,198.1319407800038,54474.82733040001
2023-02-03,00:25:43.000,34,11123045,-795,0,1675383942,12974.73287452,198.13898991000315,54474.75047208
2023-02-03,00:25:44.000,34,11123051,-795,0,1675383943,12974.618357249994,198.1812846899993,54474.60374256
2023-02-03,00:25:45.000,34,11123077,-795,0,1675383944,12974.550994149999,198.21653034000337,54474.62470392
2023-02-03,00:25:46.000,34,11123101,-795,0,1675383945,12974.470158429998,198.2447268600008,54474.67361376
2023-02-03,00:25:47.000,34,11123043,-795,0,1675383946,12974.490367359998,198.27997251000488,54474.715536480006
2023-02-03,00:25:48.000,34,11123102,-795,0,1675383947,12974.389322709998,198.32226729000104,54474.694575120004
2023-02-03,00:25:49.000,34,11123076,-795,0,1675383948,12974.369113779998,198.32226729000104,54474.7923948
2023-02-03,00:25:50.000,34,11123035,-795,0,1675383949,12974.321959610003,198.33636554999975,54474.82733040001
2023-02-03,00:25:51.000,34,11123072,-795,0,1675383950,12974.301750680002,198.32226729000104,54474.89021448
2023-02-03,00:25:52.000,34,11123080,-795,0,1675383951,12974.193969719992,198.3434146799991,54474.68060088
2023-02-03,00:25:53.000,34,11123053,-795,0,1675383952,12974.200706030002,198.30816903000232,54474.80636904001
2023-02-03,00:25:54.000,34,11123040,-795,0,1675383953,12974.153551859992,198.3434146799991,54474.77143344
2023-02-03,00:25:55.000,34,11123056,-795,0,1675383954,12974.099661380002,198.31521816000168,54474.82733040001
2023-02-03,00:25:56.000,34,11123075,-795,0,1675383955,12974.086188759997,198.32226729000104,54474.84130464
2023-02-03,00:25:57.000,34,11123071,-795,0,1675383956,12974.039034590001,198.2940707700036,54474.834317520006
2023-02-03,00:25:58.000,34,11123057,-795,0,1675383957,12973.958198870001,198.28702164000424,54474.764446320005
2023-02-03,00:25:59.000,34,11123031,-795,0,1675383958,12973.985144109996,198.27292337999825,54474.84829176
2023-02-03,00:26:00.000,34,11123077,-795,0,1675383959,12973.951462559991,198.2658742499989,54474.78540768001
2023-02-03,00:26:01.000,34,11123068,-795,0,1675383960,12973.931253629991,198.27997251000488,54474.72951072
2023-02-03,00:26:02.000,34,11123104,-795,0,1675383961,12973.83694529,198.23767773000145,54474.56181984
2023-02-03,00:26:03.000,34,11123053,-795,0,1675383962,12973.803263739996,198.23767773000145,54474.645665280004
2023-02-03,00:26:04.000,34,11123103,-795,0,1675383963,12973.83694529,198.23767773000145,54474.74348496
2023-02-03,00:26:05.000,34,11123094,-795,0,1675383964,12973.850417909991,198.25882511999953,54474.764446320005
2023-02-03,00:26:06.000,34,11123082,-795,0,1675383965,12973.843681599996,198.25882511999953,54474.70854936001
2023-02-03,00:26:07.000,34,11122989,-795,0,1675383966,12973.79652743,198.27292337999825,54474.58976832001
2023-02-03,00:26:08.000,34,11123056,-795,0,1675383967,12973.762845879995,198.2306286000021,54474.63169104
2023-02-03,00:26:09.000,34,11123063,-795,0,1675383968,12973.76958218999,198.20243208000466,54474.56880696001
2023-02-03,00:26:10.000,34,11123104,-795,0,1675383969,12973.75610957,198.2447268600008,54474.55483272
2023-02-03,00:26:11.000,34,11123064,-795,0,1675383970,12973.65506492,198.23767773000145,54474.37316760001
2023-02-03,00:26:12.000,34,11123059,-795,0,1675383971,12973.59443813,198.19538294999802,54474.28932216
2023-02-03,00:26:13.000,34,11123015,-795,0,1675383972,12973.722428019995,198.16718643000058,54474.50592288
2023-02-03,00:26:14.000,34,11123100,-795,0,1675383973,12973.71569171,198.1812846899993,54474.498935760006
2023-02-03,00:26:15.000,34,11123068,-795,0,1675383974,12973.71569171,198.16013730000122,54474.498935760006
2023-02-03,00:26:16.000,34,11123048,-795,0,1675383975,12973.641592299995,198.16013730000122,54474.34521912
2023-02-03,00:26:17.000,34,11123108,-795,0,1675383976,12973.59443813,198.1319407800038,54474.38714184
2023-02-03,00:26:18.000,34,11123071,-795,0,1675383977,12973.621383369995,198.1460390400025,54474.4430388
2023-02-03,00:26:19.000,34,11123081,-795,0,1675383978,12973.46644823999,198.16718643000058,54474.31727064
2023-02-03,00:26:20.000,34,11123043,-795,0,1675383979,12973.56749288999,198.1460390400025,54474.47098728001
2023-02-03,00:26:21.000,34,11123050,-795,0,1675383980,12973.50686609999,198.09669512999972,54474.429064560005
2023-02-03,00:26:22.000,34,11123036,-795,0,1675383981,12973.48665716999,198.09669512999972,54474.331244880006
2023-02-03,00:26:23.000,34,11123047,-795,0,1675383982,12973.53381134,198.05440035000356,54474.43605168
2023-02-03,00:26:24.000,34,11123091,-795,0,1675383983,12973.439502999994,198.02620382999885,54474.39412896
2023-02-03,00:26:25.000,34,11123082,-795,0,1675383984,12973.42603037999,198.02620382999885,54474.380154720006
2023-02-03,00:26:26.000,34,11123068,-795,0,1675383985,12973.324985729989,198.00505644000077,54474.23342520001
2023-02-03,00:26:27.000,34,11123066,-795,0,1675383986,12973.277831559994,198.01210557000013,54474.24739944
2023-02-03,00:26:28.000,34,11123063,-795,0,1675383987,12973.284567869989,197.99095818000205,54474.28233504001
2023-02-03,00:26:29.000,34,11123069,-795,0,1675383988,12973.264358939989,197.9980073100014,54474.4081032
2023-02-03,00:26:30.000,34,11123012,-795,0,1675383989,12973.244150009989,197.92751601000055,54474.39412896
2023-02-03,00:26:31.000,34,11123040,-795,0,1675383990,12973.183523219988,197.92751601000055,54474.37316760001
2023-02-03,00:26:32.000,34,11123096,-795,0,1675383991,12973.089214879998,197.8852212300044,54474.30329640001
2023-02-03,00:26:33.000,34,11123082,-795,0,1675383992,12973.122896430003,197.86407383999904,54474.29630928
2023-02-03,00:26:34.000,34,11123106,-795,0,1675383993,12973.102687500003,197.82177906000288,54474.34521912
2023-02-03,00:26:35.000,34,11123153,-795,0,1675383994,12972.994906539992,197.77948427999945,54474.39412896
2023-02-03,00:26:36.000,34,11123070,-795,0,1675383995,12972.941016060002,197.75128776000201,54474.261373680005
2023-02-03,00:26:37.000,34,11123122,-795,0,1675383996,12972.920807130002,197.72309124000458,54474.212463840006
2023-02-03,00:26:38.000,34,11123055,-795,0,1675383997,12972.941016060002,197.6878455900005,54474.32425776001
2023-02-03,00:26:39.000,34,11123091,-795,0,1675383998,12972.934279749992,197.6737473300018,54474.30329640001
2023-02-03,00:26:40.000,34,11123078,-795,0,1675383999,12972.846707719997,197.64555081000435,54474.2683608
2023-02-03,00:26:41.000,34,11123063,-795,0,1675384000,12972.846707719997,197.57505951000348,54474.2683608
2023-02-03,00:26:42.000,34,11123056,-795,0,1675384001,12972.833235099992,197.53276473000005,54474.14957976
2023-02-03,00:26:43.000,34,11123107,-795,0,1675384002,12972.819762480001,197.55391211999813,54474.17752824
2023-02-03,00:26:44.000,34,11123082,-795,0,1675384003,12972.839971410001,197.54686298999877,54474.29630928
2023-02-03,00:26:45.000,34,11123093,-795,0,1675384004,12972.866916649997,197.5398138599994,54474.2683608
2023-02-03,00:26:46.000,34,11123084,-795,0,1675384005,12972.799553550001,197.5398138599994,54474.27534792
2023-02-03,00:26:47.000,34,11123033,-795,0,1675384006,12972.732190449991,197.51866647000134,54474.093682800005
2023-02-03,00:26:48.000,34,11123050,-795,0,1675384007,12972.725454139996,197.4904699500039,54474.12163128
2023-02-03,00:26:49.000,34,11123084,-795,0,1675384008,12972.732190449991,197.44817517000047,54474.17752824
2023-02-03,00:26:50.000,34,11123108,-795,0,1675384009,12972.691772589991,197.44817517000047,54474.17054112
2023-02-03,00:26:51.000,34,11123071,-795,0,1675384010,12972.644618419996,197.4411260400011,54474.191502480004
2023-02-03,00:26:52.000,34,11123069,-795,0,1675384011,12972.57051900999,197.45522429999983,54474.07272144
2023-02-03,00:26:53.000,34,11123086,-795,0,1675384012,12972.523364839995,197.41997865000303,54474.03079872
2023-02-03,00:26:54.000,34,11123112,-795,0,1675384013,12972.55704639,197.4270277800024,54474.17752824
2023-02-03,00:26:55.000,34,11123017,-795,0,1675384014,12972.53683746,197.4411260400011,54474.10765704
2023-02-03,00:26:56.000,34,11123103,-795,0,1675384015,12972.48968328999,197.43407691000175,54474.093682800005
2023-02-03,00:26:57.000,34,11123038,-795,0,1675384016,12972.43579281,197.4622734299992,54473.94695328001
2023-02-03,00:26:58.000,34,11123083,-795,0,1675384017,12972.38863863999,197.4763716899979,54474.00285024
2023-02-03,00:26:59.000,34,11123101,-795,0,1675384018,12972.341484469995,197.4904699500039,54474.093682800005
2023-02-03,00:27:00.000,34,11123078,-795,0,1675384019,12972.37516602,197.5398138599994,54474.163554000006
2023-02-03,00:27:01.000,34,11123052,-795,0,1675384020,12972.31453923,197.57505951000348,54474.10066992
2023-02-03,00:27:02.000,34,11123094,-795,0,1675384021,12972.24717612999,197.56801038000413,54474.00983736
2023-02-03,00:27:03.000,34,11123039,-795,0,1675384022,12972.20675826999,197.58210864000284,54474.0587472
2023-02-03,00:27:04.000,34,11123101,-795,0,1675384023,12972.179813029994,197.60325603000092,54474.05176008
2023-02-03,00:27:05.000,34,11123071,-795,0,1675384024,12972.098977309994,197.61030516000028,54474.05176008
2023-02-03,00:27:06.000,34,11123052,-795,0,1675384025,12972.038350519993,197.66669820000243,54473.90503056
2023-02-03,00:27:07.000,34,11123035,-795,0,1675384026,12971.937305869993,197.6878455900005,54473.925991920005
2023-02-03,00:27:08.000,34,11123088,-795,0,1675384027,12971.984460039988,197.68079646000115,54473.94695328001
2023-02-03,00:27:09.000,34,11123079,-795,0,1675384028,12972.004668969988,197.6878455900005,54474.10765704
2023-02-03,00:27:10.000,34,11123120,-795,0,1675384029,12971.970987419998,197.66669820000243,54474.01682448001
2023-02-03,00:27:11.000,34,11123065,-795,0,1675384030,12971.869942769998,197.65964907000307,54474.0587472
2023-02-03,00:27:12.000,34,11123114,-795,0,1675384031,12971.816052289993,197.63145254999836,54473.87009496001
2023-02-03,00:27:13.000,34,11123044,-795,0,1675384032,12971.822788600002,197.63145254999836,54474.023811600004
2023-02-03,00:27:14.000,34,11123093,-795,0,1675384033,12971.842997530002,197.61735428999964,54473.9539404
2023-02-03,00:27:15.000,34,11123085,-795,0,1675384034,12971.795843359992,197.61030516000028,54474.01682448001
2023-02-03,00:27:16.000,34,11123045,-795,0,1675384035,12971.715007639992,197.60325603000092,54473.807210880004
2023-02-03,00:27:17.000,34,11123080,-795,0,1675384036,12971.748689189997,197.624403419999,54473.974901760004
2023-02-03,00:27:18.000,34,11123118,-795,0,1675384037,12971.701535020002,197.57505951000348,54473.91900480001
2023-02-03,00:27:19.000,34,11123005,-795,0,1675384038,12971.701535020002,197.60325603000092,54473.98188888
2023-02-03,00:27:20.000,34,11123090,-795,0,1675384039,12971.573545129992,197.56096125000477,54473.974901760004
2023-02-03,00:27:21.000,34,11123101,-795,0,1675384040,12971.600490370001,197.5398138599994,54473.96092752
2023-02-03,00:27:22.000,34,11123069,-795,0,1675384041,12971.560072510001,197.5257156000007,54473.86310784
2023-02-03,00:27:23.000,34,11123107,-795,0,1675384042,12971.539863580001,197.5398138599994,54473.83515936
2023-02-03,00:27:24.000,34,11123064,-795,0,1675384043,12971.580281440001,197.53276473000005,54473.89804344001
2023-02-03,00:27:25.000,34,11123075,-795,0,1675384044,12971.620699300001,197.50456821000262,54474.00983736
2023-02-03,00:27:26.000,34,11123081,-795,0,1675384045,12971.600490370001,197.49751908000326,54473.94695328001
2023-02-03,00:27:27.000,34,11123037,-795,0,1675384046,12971.533127269991,197.4763716899979,54473.77227528
2023-02-03,00:27:28.000,34,11123090,-795,0,1675384047,12971.533127269991,197.46932255999855,54473.77227528
2023-02-03,00:27:29.000,34,11123091,-795,0,1675384048,12971.526390959996,197.49751908000326,54473.75131392001
2023-02-03,00:27:30.000,34,11123091,-795,0,1675384049,12971.593754059992,197.4411260400011,54473.84913360001
2023-02-03,00:27:31.000,34,11123118,-795,0,1675384050,12971.553336199991,197.4763716899979,54473.877082080005
2023-02-03,00:27:32.000,34,11123090,-795,0,1675384051,12971.553336199991,197.53276473000005,54473.82118512001
2023-02-03,00:27:33.000,34,11123076,-795,0,1675384052,12971.539863580001,197.51161734000198,54473.758301040005
2023-02-03,00:27:34.000,34,11123145,-795,0,1675384053,12971.539863580001,197.48342082000454,54473.877082080005
2023-02-03,00:27:35.000,34,11123046,-795,0,1675384054,12971.539863580001,197.45522429999983,54473.80022376001
2023-02-03,00:27:36.000,34,11123069,-795,0,1675384055,12971.519654650001,197.46932255999855,54473.758301040005
2023-02-03,00:27:37.000,34,11123050,-795,0,1675384056,12971.492709409991,197.46932255999855,54473.69541696
2023-02-03,00:27:38.000,34,11123067,-795,0,1675384057,12971.465764169996,197.45522429999983,54473.59759728
2023-02-03,00:27:39.000,34,11123077,-795,0,1675384058,12971.452291549991,197.4622734299992,54473.6744556
2023-02-03,00:27:40.000,34,11123103,-795,0,1675384059,12971.512918339991,197.4763716899979,54473.84913360001
2023-02-03,00:27:41.000,34,11123135,-795,0,1675384060,12971.465764169996,197.4622734299992,54473.82118512001
2023-02-03,00:27:42.000,34,11123089,-795,0,1675384061,12971.465764169996,197.46932255999855,54473.7443268
2023-02-03,00:27:43.000,34,11123075,-795,0,1675384062,12971.47923679,197.4270277800024,54473.77227528
2023-02-03,00:27:44.000,34,11123077,-795,0,1675384063,12971.546599889996,197.4270277800024,54473.77227528
2023-02-03,00:27:45.000,34,11123099,-795,0,1675384064,12971.526390959996,197.4058803900043,54473.80022376001
2023-02-03,00:27:46.000,34,11123106,-795,0,1675384065,12971.566808819996,197.39178212999832,54473.77227528
2023-02-03,00:27:47.000,34,11123081,-795,0,1675384066,12971.499445720001,197.4058803900043,54473.688429840004
2023-02-03,00:27:48.000,34,11123048,-795,0,1675384067,12971.533127269991,197.41997865000303,54473.7443268
2023-02-03,00:27:49.000,34,11123095,-795,0,1675384068,12971.593754059992,197.37063474000024,54473.93297904
2023-02-03,00:27:50.000,34,11123082,-795,0,1675384069,12971.587017749996,197.39883125999768,54473.8840692
2023-02-03,00:27:51.000,34,11123090,-795,0,1675384070,12971.580281440001,197.41292952000367,54473.8840692
2023-02-03,00:27:52.000,34,11123068,-795,0,1675384071,12971.546599889996,197.41997865000303,54473.70240408001
2023-02-03,00:27:53.000,34,11123053,-795,0,1675384072,12971.546599889996,197.39178212999832,54473.72336544
2023-02-03,00:27:54.000,34,11123095,-795,0,1675384073,12971.627435609997,197.4411260400011,54473.93297904
2023-02-03,00:27:55.000,34,11123065,-795,0,1675384074,12971.587017749996,197.4411260400011,54473.9539404
2023-02-03,00:27:56.000,34,11123057,-795,0,1675384075,12971.661117160002,197.46932255999855,54474.03778584001
2023-02-03,00:27:57.000,34,11123060,-795,0,1675384076,12971.634171919992,197.44817517000047,54473.9539404
2023-02-03,00:27:58.000,34,11123062,-795,0,1675384077,12971.634171919992,197.44817517000047,54473.89105632
2023-02-03,00:27:59.000,34,11123080,-795,0,1675384078,12971.681326090002,197.45522429999983,54473.96791464001
2023-02-03,00:28:00.000,34,11123062,-795,0,1675384079,12971.715007639992,197.4622734299992,54473.925991920005
2023-02-03,00:28:01.000,34,11123043,-795,0,1675384080,12971.688062399997,197.44817517000047,54473.814198
2023-02-03,00:28:02.000,34,11123096,-795,0,1675384081,12971.694798709992,197.4270277800024,54473.807210880004
2023-02-03,00:28:03.000,34,11123026,-795,0,1675384082,12971.600490370001,197.41997865000303,54473.541700320005
2023-02-03,00:28:04.000,34,11123060,-795,0,1675384083,12971.735216569992,197.45522429999983,54473.90503056
2023-02-03,00:28:05.000,34,11123061,-795,0,1675384084,12971.768898119997,197.44817517000047,54473.9539404
2023-02-03,00:28:06.000,34,11123025,-795,0,1675384085,12971.768898119997,197.4411260400011,54473.93297904
2023-02-03,00:28:07.000,34,11123043,-795,0,1675384086,12971.755425499992,197.4411260400011,54473.807210880004
2023-02-03,00:28:08.000,34,11123077,-795,0,1675384087,12971.782370740002,197.45522429999983,54473.89804344001
2023-02-03,00:28:09.000,34,11123029,-795,0,1675384088,12971.735216569992,197.44817517000047,54473.8840692
2023-02-03,00:28:10.000,34,11123083,-795,0,1675384089,12971.748689189997,197.41997865000303,54473.877082080005
2023-02-03,00:28:11.000,34,11123063,-795,0,1675384090,12971.735216569992,197.41292952000367,54473.758301040005
2023-02-03,00:28:12.000,34,11123072,-795,0,1675384091,12971.741952880002,197.43407691000175,54473.86310784
2023-02-03,00:28:13.000,34,11123091,-795,0,1675384092,12971.694798709992,197.4058803900043,54473.77926240001
2023-02-03,00:28:14.000,34,11123071,-795,0,1675384093,12971.735216569992,197.41997865000303,54473.96791464001
2023-02-03,00:28:15.000,34,11123093,-795,0,1675384094,12971.762161810002,197.43407691000175,54473.89105632
2023-02-03,00:28:16.000,34,11123080,-795,0,1675384095,12971.728480259997,197.43407691000175,54473.84214648
2023-02-03,00:28:17.000,34,11123078,-795,0,1675384096,12971.721743950002,197.44817517000047,54473.814198
2023-02-03,00:28:18.000,34,11123046,-795,0,1675384097,12971.661117160002,197.45522429999983,54473.709391200005
2023-02-03,00:28:19.000,34,11123072,-795,0,1675384098,12971.688062399997,197.43407691000175,54473.77227528
2023-02-03,00:28:20.000,34,11123067,-795,0,1675384099,12971.762161810002,197.4622734299992,54473.89105632
2023-02-03,00:28:21.000,34,11123057,-795,0,1675384100,12971.654380849992,197.51866647000134,54473.79323664
2023-02-03,00:28:22.000,34,11123103,-795,0,1675384101,12971.654380849992,197.48342082000454,54473.65349424001
2023-02-03,00:28:23.000,34,11123046,-795,0,1675384102,12971.802579670002,197.4622734299992,54473.91201768
2023-02-03,00:28:24.000,34,11123091,-795,0,1675384103,12971.802579670002,197.48342082000454,54473.91900480001
2023-02-03,00:28:25.000,34,11123088,-795,0,1675384104,12971.816052289993,197.4763716899979,54473.90503056
2023-02-03,00:28:26.000,34,11123094,-795,0,1675384105,12971.768898119997,197.46932255999855,54473.82118512001
2023-02-03,00:28:27.000,34,11123085,-795,0,1675384106,12971.795843359992,197.46932255999855,54473.814198
2023-02-03,00:28:28.000,34,11123093,-795,0,1675384107,12971.876679079993,197.46932255999855,54474.00285024
2023-02-03,00:28:29.000,34,11123078,-795,0,1675384108,12971.896888009993,197.43407691000175,54474.01682448001
2023-02-03,00:28:30.000,34,11123030,-795,0,1675384109,12971.849733839997,197.48342082000454,54473.90503056
2023-02-03,00:28:31.000,34,11123013,-795,0,1675384110,12971.991196349998,197.41292952000367,54474.03079872
2023-02-03,00:28:32.000,34,11123106,-795,0,1675384111,12971.991196349998,197.44817517000047,54473.98188888
2023-02-03,00:28:33.000,34,11123079,-795,0,1675384112,12971.890151699998,197.44817517000047,54473.89804344001
2023-02-03,00:28:34.000,34,11123036,-795,0,1675384113,12971.896888009993,197.4763716899979,54473.89804344001
2023-02-03,00:28:35.000,34,11123058,-795,0,1675384114,12971.997932659993,197.45522429999983,54474.13560552001
2023-02-03,00:28:36.000,34,11123091,-795,0,1675384115,12971.977723729993,197.51161734000198,54474.21945096
2023-02-03,00:28:37.000,34,11123090,-795,0,1675384116,12971.950778489998,197.50456821000262,54474.14957976
2023-02-03,00:28:38.000,34,11123117,-795,0,1675384117,12971.923833250003,197.49751908000326,54474.1286184
2023-02-03,00:28:39.000,34,11123066,-795,0,1675384118,12971.903624320003,197.55391211999813,54474.17752824
2023-02-03,00:28:40.000,34,11123087,-795,0,1675384119,12971.863206460002,197.51161734000198,54474.18451536001
2023-02-03,00:28:41.000,34,11123070,-795,0,1675384120,12971.910360629998,197.4622734299992,54474.142592640004
2023-02-03,00:28:42.000,34,11123108,-795,0,1675384121,12971.822788600002,197.54686298999877,54474.093682800005
2023-02-03,00:28:43.000,34,11123097,-795,0,1675384122,12971.802579670002,197.51866647000134,54473.9539404
2023-02-03,00:28:44.000,34,11123092,-795,0,1675384123,12971.863206460002,197.55391211999813,54474.13560552001
2023-02-03,00:28:45.000,34,11123070,-795,0,1675384124,12971.890151699998,197.56801038000413,54474.25438656001
2023-02-03,00:28:46.000,34,11123094,-795,0,1675384125,12971.822788600002,197.56096125000477,54474.14957976
2023-02-03,00:28:47.000,34,11123055,-795,0,1675384126,12971.822788600002,197.54686298999877,54474.05176008
2023-02-03,00:28:48.000,34,11123059,-795,0,1675384127,12971.809315979997,197.57505951000348,54474.142592640004
2023-02-03,00:28:49.000,34,11123096,-795,0,1675384128,12971.802579670002,197.60325603000092,54474.17054112
2023-02-03,00:28:50.000,34,11123105,-795,0,1675384129,12971.775634429992,197.60325603000092,54474.163554000006
2023-02-03,00:28:51.000,34,11123075,-795,0,1675384130,12971.762161810002,197.59620690000156,54474.08669568001
2023-02-03,00:28:52.000,34,11123106,-795,0,1675384131,12971.661117160002,197.63850167999772,54474.03079872
2023-02-03,00:28:53.000,34,11123053,-795,0,1675384132,12971.708271329997,197.64555081000435,54474.08669568001
2023-02-03,00:28:54.000,34,11123116,-795,0,1675384133,12971.741952880002,197.64555081000435,54474.13560552001
2023-02-03,00:28:55.000,34,11123090,-795,0,1675384134,12971.674589779992,197.61735428999964,54474.08669568001
2023-02-03,00:28:56.000,34,11123076,-795,0,1675384135,12971.613962989992,197.66669820000243,54473.98887600001
2023-02-03,00:28:57.000,34,11123075,-795,0,1675384136,12971.519654650001,197.64555081000435,54473.76528816
2023-02-03,00:28:58.000,34,11123099,-795,0,1675384137,12971.506182029996,197.6878455900005,54473.828172240006
2023-02-03,00:28:59.000,34,11123084,-795,0,1675384138,12971.512918339991,197.70194384999922,54473.89804344001
2023-02-03,00:29:00.000,34,11123090,-795,0,1675384139,12971.512918339991,197.75128776000201,54473.93297904
2023-02-03,00:29:01.000,34,11123066,-795,0,1675384140,12971.47923679,197.74423863000266,54473.93996616
2023-02-03,00:29:02.000,34,11123091,-795,0,1675384141,12971.425346309996,197.74423863000266,54473.77926240001
2023-02-03,00:29:03.000,34,11123066,-795,0,1675384142,12971.512918339991,197.7371895000033,54473.91900480001
2023-02-03,00:29:04.000,34,11123072,-795,0,1675384143,12971.41861,197.74423863000266,54473.79323664
2023-02-03,00:29:05.000,34,11123045,-795,0,1675384144,12971.39840107,197.73014037000394,54473.84214648
2023-02-03,00:29:06.000,34,11123052,-795,0,1675384145,12971.304092729995,197.7371895000033,54473.688429840004
2023-02-03,00:29:07.000,34,11123088,-795,0,1675384146,12971.25693856,197.74423863000266,54473.68144272001
2023-02-03,00:29:08.000,34,11123091,-795,0,1675384147,12971.263674869995,197.7724351500001,54473.86310784
2023-02-03,00:29:09.000,34,11123033,-795,0,1675384148,12971.283883799995,197.82177906000288,54473.91201768
2023-02-03,00:29:10.000,34,11123110,-795,0,1675384149,12971.25020224999,197.84997558000032,54473.856120720004
2023-02-03,00:29:11.000,34,11123047,-795,0,1675384150,12971.25020224999,197.87817209999776,54473.76528816
2023-02-03,00:29:12.000,34,11123085,-795,0,1675384151,12971.10873973999,197.94161426999926,54473.590610160005
2023-02-03,00:29:13.000,34,11123092,-795,0,1675384152,12971.07505819,197.96276166000462,54473.55567456
2023-02-03,00:29:14.000,34,11123075,-795,0,1675384153,12970.893177819999,198.01210557000013,54473.59759728
2023-02-03,00:29:15.000,34,11123071,-795,0,1675384154,12970.846023649989,197.94161426999926,54473.61855864
2023-02-03,00:29:16.000,34,11123049,-795,0,1675384155,12970.792133169998,197.86407383999904,54473.660481360006
2023-02-03,00:29:17.000,34,11123083,-795,0,1675384156,12970.852759959998,197.85702470999968,54473.709391200005
2023-02-03,00:29:18.000,34,11123068,-795,0,1675384157,12970.913386749999,197.80768080000416,54473.89105632
2023-02-03,00:29:19.000,34,11123046,-795,0,1675384158,12970.953804609999,197.80768080000416,54473.87009496001
2023-02-03,00:29:20.000,34,11123114,-795,0,1675384159,12970.953804609999,197.81472993000352,54473.856120720004
2023-02-03,00:29:21.000,34,11123088,-795,0,1675384160,12970.953804609999,197.8358773200016,54473.877082080005
2023-02-03,00:29:22.000,34,11123096,-795,0,1675384161,12970.812342099998,197.82177906000288,54473.353048080004
2023-02-03,00:29:23.000,34,11123070,-795,0,1675384162,12970.805605789988,197.82177906000288,54473.56266168001
2023-02-03,00:29:24.000,34,11123084,-795,0,1675384163,12970.872968889998,197.87817209999776,54473.9539404
2023-02-03,00:29:25.000,34,11123055,-795,0,1675384164,12970.866232579989,197.86407383999904,54473.93297904
2023-02-03,00:29:26.000,34,11123068,-795,0,1675384165,12970.832551029998,197.89227036000375,54473.89105632
2023-02-03,00:29:27.000,34,11123060,-795,0,1675384166,12970.785396859988,197.8852212300044,54473.77227528
2023-02-03,00:29:28.000,34,11123124,-795,0,1675384167,12970.765187929988,197.9204668800012,54473.8840692
2023-02-03,00:29:29.000,34,11123113,-795,0,1675384168,12970.718033759993,197.92751601000055,54473.814198
2023-02-03,00:29:30.000,34,11123085,-795,0,1675384169,12970.718033759993,197.94161426999926,54473.8840692
2023-02-03,00:29:31.000,34,11123068,-795,0,1675384170,12970.718033759993,197.95571252999798,54473.877082080005
2023-02-03,00:29:32.000,34,11123096,-795,0,1675384171,12970.643934350002,197.96276166000462,54473.807210880004
2023-02-03,00:29:33.000,34,11123099,-795,0,1675384172,12970.650670659998,197.95571252999798,54473.79323664
2023-02-03,00:29:34.000,34,11123070,-795,0,1675384173,12970.670879589998,197.94161426999926,54473.87009496001
2023-02-03,00:29:35.000,34,11123065,-795,0,1675384174,12970.650670659998,197.99095818000205,54473.89105632
2023-02-03,00:29:36.000,34,11123080,-795,0,1675384175,12970.576571249992,197.9980073100014,54473.814198
2023-02-03,00:29:37.000,34,11123074,-795,0,1675384176,12970.475526599992,197.9980073100014,54473.541700320005
2023-02-03,00:29:38.000,34,11123051,-795,0,1675384177,12970.482262910002,198.00505644000077,54473.688429840004
2023-02-03,00:29:39.000,34,11123076,-795,0,1675384178,12970.468790289997,198.0191546999995,54473.709391200005
2023-02-03,00:29:40.000,34,11123080,-795,0,1675384179,12970.435108739992,198.0332529599982,54473.807210880004
2023-02-03,00:29:41.000,34,11123115,-795,0,1675384180,12970.421636120001,198.02620382999885,54473.709391200005
2023-02-03,00:29:42.000,34,11123104,-795,0,1675384181,12970.361009330001,198.04030209000484,54473.688429840004
2023-02-03,00:29:43.000,34,11123036,-795,0,1675384182,12970.408163499997,198.0473512200042,54473.76528816
2023-02-03,00:29:44.000,34,11123079,-795,0,1675384183,12970.340800400001,198.06849861000228,54473.71637832
2023-02-03,00:29:45.000,34,11123061,-795,0,1675384184,12970.320591470001,198.1178425199978,54473.66746848
2023-02-03,00:29:46.000,34,11123054,-795,0,1675384185,12970.273437299991,198.05440035000356,54473.72336544
2023-02-03,00:29:47.000,34,11123091,-795,0,1675384186,12970.206074199996,198.08964600000036,54473.57663592
2023-02-03,00:29:48.000,34,11123039,-795,0,1675384187,12970.15892003,198.08964600000036,54473.56266168001
2023-02-03,00:29:49.000,34,11123105,-795,0,1675384188,12970.185865269996,198.16013730000122,54473.688429840004
2023-02-03,00:29:50.000,34,11123039,-795,0,1675384189,12970.15892003,198.16718643000058,54473.6744556
2023-02-03,00:29:51.000,34,11123016,-795,0,1675384190,12970.11176585999,198.1178425199978,54473.6744556
2023-02-03,00:29:52.000,34,11123081,-795,0,1675384191,12970.024193829995,198.09669512999972,54473.47881624
2023-02-03,00:29:53.000,34,11123059,-795,0,1675384192,12970.044402759995,198.10374425999908,54473.52772608
2023-02-03,00:29:54.000,34,11123086,-795,0,1675384193,12969.99724859,198.08964600000036,54473.639520000004
2023-02-03,00:29:55.000,34,11123097,-795,0,1675384194,12969.95683073,198.07554774000164,54473.54868744
2023-02-03,00:29:56.000,34,11123094,-795,0,1675384195,12969.882731319994,198.05440035000356,54473.492790480006
2023-02-03,00:29:57.000,34,11123104,-795,0,1675384196,12969.89620394,198.0473512200042,54473.57663592
2023-02-03,00:29:58.000,34,11123090,-795,0,1675384197,12969.97030334999,198.0332529599982,54473.68144272001
2023-02-03,00:29:59.000,34,11123040,-795,0,1675384198,12969.90967655999,198.0191546999995,54473.639520000004
2023-02-03,00:30:00.000,34,11123122,-795,0,1675384199,12969.85578608,198.00505644000077,54473.59759728
2023-02-03,00:30:01.000,34,11123095,-795,0,1675384200,12969.82884083999,197.9839090500027,54473.541700320005
2023-02-03,00:30:02.000,34,11123094,-795,0,1675384201,12969.741268809994,197.97685992000333,54473.44388064001
2023-02-03,00:30:03.000,34,11123100,-795,0,1675384202,12969.727796189989,197.96276166000462,54473.43689352
2023-02-03,00:30:04.000,34,11123113,-795,0,1675384203,12969.74800511999,198.0191546999995,54473.55567456
2023-02-03,00:30:05.000,34,11123082,-795,0,1675384204,12969.694114639999,198.0473512200042,54473.56266168001
2023-02-03,00:30:06.000,34,11123083,-795,0,1675384205,12969.700850949994,197.99095818000205,54473.471829120004
2023-02-03,00:30:07.000,34,11123072,-795,0,1675384206,12969.633487849998,198.0473512200042,54473.40195792
2023-02-03,00:30:08.000,34,11123058,-795,0,1675384207,12969.572861059998,198.0191546999995,54473.40195792
2023-02-03,00:30:09.000,34,11123068,-795,0,1675384208,12969.593069989998,198.05440035000356,54473.40894504
2023-02-03,00:30:10.000,34,11123087,-795,0,1675384209,12969.572861059998,198.05440035000356,54473.45086776
2023-02-03,00:30:11.000,34,11123067,-795,0,1675384210,12969.545915819988,198.07554774000164,54473.4997776
2023-02-03,00:30:12.000,34,11123072,-795,0,1675384211,12969.485289030003,198.1178425199978,54473.33907384
2023-02-03,00:30:13.000,34,11123129,-795,0,1675384212,12969.512234269998,198.12489165000443,54473.374009440005
2023-02-03,00:30:14.000,34,11123101,-795,0,1675384213,12969.559388439993,198.16718643000058,54473.47881624
2023-02-03,00:30:15.000,34,11122991,-795,0,1675384214,12969.518970579993,198.13898991000315,54473.40195792
2023-02-03,00:30:16.000,34,11123064,-795,0,1675384215,12969.485289030003,198.1460390400025,54473.38099656
2023-02-03,00:30:17.000,34,11123074,-795,0,1675384216,12969.397716999993,198.09669512999972,54473.23426704
2023-02-03,00:30:18.000,34,11123089,-795,0,1675384217,12969.364035450002,198.10374425999908,54473.14343448
2023-02-03,00:30:19.000,34,11123059,-795,0,1675384218,12969.262990800002,198.13898991000315,54473.136447360004
2023-02-03,00:30:20.000,34,11123062,-795,0,1675384219,12969.404453310002,198.12489165000443,54473.31112536
2023-02-03,00:30:21.000,34,11123108,-795,0,1675384220,12969.357299139992,198.12489165000443,54473.26221552
2023-02-03,00:30:22.000,34,11123063,-795,0,1675384221,12969.330353899997,198.16718643000058,54473.304138240004
2023-02-03,00:30:23.000,34,11123041,-795,0,1675384222,12969.188891389997,198.18833381999866,54473.28317688
2023-02-03,00:30:24.000,34,11123101,-795,0,1675384223,12969.209100319997,198.11079338999843,54473.15042160001
2023-02-03,00:30:25.000,34,11123081,-795,0,1675384224,12969.256254489992,198.09669512999972,54473.27618976001
2023-02-03,00:30:26.000,34,11123060,-795,0,1675384225,12969.195627699992,198.08964600000036,54473.12247312
2023-02-03,00:30:27.000,34,11123068,-795,0,1675384226,12969.182155080001,198.08964600000036,54473.08055040001
2023-02-03,00:30:28.000,34,11123085,-795,0,1675384227,12969.229309249997,198.09669512999972,54473.304138240004
2023-02-03,00:30:29.000,34,11123081,-795,0,1675384228,12969.242781870002,198.06849861000228,54473.29715112001
2023-02-03,00:30:30.000,34,11123065,-795,0,1675384229,12969.209100319997,198.0473512200042,54473.28317688
2023-02-03,00:30:31.000,34,11123079,-795,0,1675384230,12969.175418769992,198.02620382999885,54473.255228400005
2023-02-03,00:30:32.000,34,11123093,-795,0,1675384231,12969.155209839992,198.0473512200042,54473.10849888001
2023-02-03,00:30:33.000,34,11123069,-795,0,1675384232,12969.161946150001,197.99095818000205,54473.19933144001
2023-02-03,00:30:34.000,34,11123126,-795,0,1675384233,12969.209100319997,197.99095818000205,54473.255228400005
2023-02-03,00:30:35.000,34,11123091,-795,0,1675384234,12969.236045559992,197.96276166000462,54473.2202928
2023-02-03,00:30:36.000,34,11123080,-795,0,1675384235,12969.168682459996,197.9839090500027,54473.14343448
2023-02-03,00:30:37.000,34,11123083,-795,0,1675384236,12969.242781870002,197.9345651399999,54473.157408720006
2023-02-03,00:30:38.000,34,11123094,-795,0,1675384237,12969.316881279992,197.95571252999798,54473.40894504
2023-02-03,00:30:39.000,34,11123055,-795,0,1675384238,12969.364035450002,197.94866339999862,54473.33907384
2023-02-03,00:30:40.000,34,11123096,-795,0,1675384239,12969.323617590002,197.95571252999798,54473.27618976001
2023-02-03,00:30:41.000,34,11123071,-795,0,1675384240,12969.350562829997,197.96276166000462,54473.304138240004
2023-02-03,00:30:42.000,34,11123079,-795,0,1675384241,12969.357299139992,197.9345651399999,54473.26920264
2023-02-03,00:30:43.000,34,11123093,-795,0,1675384242,12969.370771759997,197.9839090500027,54473.28317688
2023-02-03,00:30:44.000,34,11123109,-795,0,1675384243,12969.451607479998,197.9839090500027,54473.43689352
2023-02-03,00:30:45.000,34,11123090,-795,0,1675384244,12969.471816409998,198.0332529599982,54473.45086776
2023-02-03,00:30:46.000,34,11123072,-795,0,1675384245,12969.471816409998,198.04030209000484,54473.44388064001
2023-02-03,00:30:47.000,34,11123036,-795,0,1675384246,12969.478552719993,198.04030209000484,54473.374009440005
2023-02-03,00:30:48.000,34,11123089,-795,0,1675384247,12969.505497959988,198.0473512200042,54473.40195792
2023-02-03,00:30:49.000,34,11123088,-795,0,1675384248,12969.492025339998,198.0473512200042,54473.422919280005
2023-02-03,00:30:50.000,34,11123072,-795,0,1675384249,12969.539179509993,198.082596870001,54473.41593216001
2023-02-03,00:30:51.000,34,11123101,-795,0,1675384250,12969.586333679988,198.10374425999908,54473.4299064
2023-02-03,00:30:52.000,34,11123057,-795,0,1675384251,12969.566124749988,198.1178425199978,54473.40195792
2023-02-03,00:30:53.000,34,11123037,-795,0,1675384252,12969.572861059998,198.1460390400025,54473.45086776
2023-02-03,00:30:54.000,34,11123075,-795,0,1675384253,12969.653696779998,198.12489165000443,54473.6045844
2023-02-03,00:30:55.000,34,11123084,-795,0,1675384254,12969.673905709999,198.15308817000187,54473.55567456
2023-02-03,00:30:56.000,34,11123075,-795,0,1675384255,12969.687378329989,198.1178425199978,54473.54868744
2023-02-03,00:30:57.000,34,11123028,-795,0,1675384256,12969.673905709999,198.1460390400025,54473.47881624
2023-02-03,00:30:58.000,34,11123049,-795,0,1675384257,12969.694114639999,198.16718643000058,54473.353048080004
2023-02-03,00:30:59.000,34,11123077,-795,0,1675384258,12969.727796189989,198.17423555999994,54473.43689352
2023-02-03,00:31:00.000,34,11123105,-795,0,1675384259,12969.721059879994,198.20243208000466,54473.43689352
2023-02-03,00:31:01.000,34,11123032,-795,0,1675384260,12969.761477739994,198.22357947000273,54473.471829120004
2023-02-03,00:31:02.000,34,11123076,-795,0,1675384261,12969.761477739994,198.2447268600008,54473.40894504
2023-02-03,00:31:03.000,34,11123087,-795,0,1675384262,12969.83557715,198.27997251000488,54473.520738960004
2023-02-03,00:31:04.000,34,11123111,-795,0,1675384263,12969.815368219999,198.32226729000104,54473.54868744
2023-02-03,00:31:05.000,34,11123071,-795,0,1675384264,12969.80863190999,198.3293164200004,54473.4997776
2023-02-03,00:31:06.000,34,11123124,-795,0,1675384265,12969.795159289999,198.3293164200004,54473.422919280005
2023-02-03,00:31:07.000,34,11123112,-795,0,1675384266,12969.781686669994,198.4421025000047,54473.422919280005
2023-02-03,00:31:08.000,34,11123042,-795,0,1675384267,12969.862522389994,198.43505336999806,54473.58362304001
2023-02-03,00:31:09.000,34,11123114,-795,0,1675384268,12969.902940249995,198.4562007600034,54473.639520000004
2023-02-03,00:31:10.000,34,11123060,-795,0,1675384269,12969.91641287,198.48439728000085,54473.65349424001
2023-02-03,00:31:11.000,34,11123061,-795,0,1675384270,12969.923149179995,198.540790320003,54473.639520000004
2023-02-03,00:31:12.000,34,11123110,-795,0,1675384271,12969.87599501,198.56898684000043,54473.51375184001
2023-02-03,00:31:13.000,34,11123016,-795,0,1675384272,12969.89620394,198.6042324900045,54473.55567456
2023-02-03,00:31:14.000,34,11123070,-795,0,1675384273,12969.89620394,198.6042324900045,54473.50676472
2023-02-03,00:31:15.000,34,11123083,-795,0,1675384274,12969.963567039995,198.6747237899981,54473.639520000004
2023-02-03,00:31:16.000,34,11123072,-795,0,1675384275,12969.92988548999,198.71701857000153,54473.63253288001
2023-02-03,00:31:17.000,34,11123111,-795,0,1675384276,12969.92988548999,198.75226421999832,54473.63253288001
2023-02-03,00:31:18.000,34,11123024,-795,0,1675384277,12970.003984899995,198.77341161000368,54473.758301040005
2023-02-03,00:31:19.000,34,11123053,-795,0,1675384278,12970.064611689995,198.77341161000368,54473.856120720004
2023-02-03,00:31:20.000,34,11123123,-795,0,1675384279,12970.05787538,198.8509520400039,54473.828172240006
2023-02-03,00:31:21.000,34,11123090,-795,0,1675384280,12970.105029549995,198.8861976900007,54473.83515936
2023-02-03,00:31:22.000,34,11123100,-795,0,1675384281,12970.044402759995,198.85800117000326,54473.758301040005
2023-02-03,00:31:23.000,34,11123068,-795,0,1675384282,12970.125238479995,198.89324682000006,54473.77227528
2023-02-03,00:31:24.000,34,11123145,-795,0,1675384283,12970.084820619995,198.91439420999814,54473.7443268
2023-02-03,00:31:25.000,34,11123087,-795,0,1675384284,12970.07808431,198.91439420999814,54473.758301040005
2023-02-03,00:31:26.000,34,11123090,-795,0,1675384285,12970.233019439991,198.89324682000006,54473.995863120006
2023-02-03,00:31:27.000,34,11123065,-795,0,1675384286,12970.19933789,198.9496398600022,54473.87009496001
2023-02-03,00:31:28.000,34,11123059,-795,0,1675384287,12970.23975575,198.94259073000285,54473.9539404
2023-02-03,00:31:29.000,34,11123101,-795,0,1675384288,12970.23975575,198.95668899000157,54473.96092752
2023-02-03,00:31:30.000,34,11123114,-795,0,1675384289,12970.273437299991,198.9355416000035,54473.995863120006
2023-02-03,00:31:31.000,34,11123101,-795,0,1675384290,12970.253228369991,198.94259073000285,54473.93297904
2023-02-03,00:31:32.000,34,11123103,-795,0,1675384291,12970.145447409996,198.984885509999,54473.87009496001
2023-02-03,00:31:33.000,34,11123075,-795,0,1675384292,12970.15892003,199.08357333000458,54473.877082080005
2023-02-03,00:31:34.000,34,11123125,-795,0,1675384293,12970.19260157999,199.23865418999776,54473.98188888
2023-02-03,00:31:35.000,34,11123030,-795,0,1675384294,12970.354273019992,199.35848940000142,54473.93996616
2023-02-03,00:31:36.000,34,11123110,-795,0,1675384295,12970.549626009997,199.3796367899995,54473.91900480001
2023-02-03,00:31:37.000,34,11123086,-795,0,1675384296,12970.664143280002,199.21750679999968,54473.84214648
2023-02-03,00:31:38.000,34,11123052,-795,0,1675384297,12970.583307560002,199.1329172400001,54473.69541696
2023-02-03,00:31:39.000,34,11123005,-795,0,1675384298,12970.590043869997,199.11176985000202,54473.83515936
2023-02-03,00:31:40.000,34,11123077,-795,0,1675384299,12970.630461729997,199.14701549999882,54473.87009496001
2023-02-03,00:31:41.000,34,11123066,-795,0,1675384300,12970.576571249992,199.22455592999904,54473.94695328001
2023-02-03,00:31:42.000,34,11123056,-795,0,1675384301,12970.583307560002,199.27389984000183,54473.89105632
2023-02-03,00:31:43.000,34,11123082,-795,0,1675384302,12970.637198039993,199.30914548999863,54474.06573432001
2023-02-03,00:31:44.000,34,11123065,-795,0,1675384303,12970.630461729997,199.3937350499982,54474.00983736
2023-02-03,00:31:45.000,34,11123072,-795,0,1675384304,12970.711297449998,199.42193157000293,54474.00983736
2023-02-03,00:31:46.000,34,11123048,-795,0,1675384305,12970.691088519998,199.51357026000187,54473.925991920005
2023-02-03,00:31:47.000,34,11122998,-795,0,1675384306,12970.670879589998,199.5417667799993,54473.89804344001
2023-02-03,00:31:48.000,34,11122988,-795,0,1675384307,12970.792133169998,199.56996330000402,54474.13560552001
2023-02-03,00:31:49.000,34,11123026,-795,0,1675384308,12970.744978999988,199.6263563399989,54474.044772960006
2023-02-03,00:31:50.000,34,11123071,-795,0,1675384309,12970.812342099998,199.68274938000104,54474.1984896
2023-02-03,00:31:51.000,34,11123041,-795,0,1675384310,12970.846023649989,199.71094589999848,54474.18451536001
2023-02-03,00:31:52.000,34,11123045,-795,0,1675384311,12970.805605789988,199.7532406800019,54474.03079872
2023-02-03,00:31:53.000,34,11123060,-795,0,1675384312,12970.805605789988,199.77438807,54474.07272144
2023-02-03,00:31:54.000,34,11123085,-795,0,1675384313,12970.872968889998,199.82373198000278,54474.1984896
2023-02-03,00:31:55.000,34,11123087,-795,0,1675384314,12970.899914129994,199.8519285000002,54474.212463840006
2023-02-03,00:31:56.000,34,11123075,-795,0,1675384315,12970.839287339993,199.92946893000044,54474.191502480004
2023-02-03,00:31:57.000,34,11123033,-795,0,1675384316,12970.886441509989,199.91537067000172,54474.163554000006
2023-02-03,00:31:58.000,34,11123041,-795,0,1675384317,12970.906650439989,199.94356718999916,54474.31727064
2023-02-03,00:31:59.000,34,11123095,-795,0,1675384318,12970.933595679999,199.94356718999916,54474.27534792
2023-02-03,00:32:00.000,34,11123057,-795,0,1675384319,12970.974013539999,199.9365180599998,54474.4430388
2023-02-03,00:32:01.000,34,11123068,-795,0,1675384320,12970.974013539999,199.92946893000044,54474.39412896
2023-02-03,00:32:02.000,34,11123039,-795,0,1675384321,12970.866232579989,199.95061631999852,54474.310283520004
2023-02-03,00:32:03.000,34,11123087,-795,0,1675384322,12970.859496269994,199.97176371000387,54474.32425776001
2023-02-03,00:32:04.000,34,11123087,-795,0,1675384323,12970.906650439989,199.9858619700026,54474.55483272
2023-02-03,00:32:05.000,34,11123083,-795,0,1675384324,12970.913386749999,199.97881284000323,54474.57579408
2023-02-03,00:32:06.000,34,11123047,-795,0,1675384325,12970.899914129994,199.97881284000323,54474.57579408
2023-02-03,00:32:07.000,34,11123023,-795,0,1675384326,12970.832551029998,200.00700936000067,54474.429064560005
2023-02-03,00:32:08.000,34,11123070,-795,0,1675384327,12970.805605789988,199.97176371000387,54474.51291
2023-02-03,00:32:09.000,34,11123072,-795,0,1675384328,12970.812342099998,199.9858619700026,54474.5827812
2023-02-03,00:32:10.000,34,11123094,-795,0,1675384329,12970.839287339993,200.01405849000002,54474.60374256
2023-02-03,00:32:11.000,34,11123074,-795,0,1675384330,12970.819078409993,200.00700936000067,54474.65963952001
2023-02-03,00:32:12.000,34,11123072,-795,0,1675384331,12970.731506379998,199.99291110000195,54474.54085848001
2023-02-03,00:32:13.000,34,11123069,-795,0,1675384332,12970.765187929988,199.95766544999788,54474.58976832001
2023-02-03,00:32:14.000,34,11123098,-795,0,1675384333,12970.798869479993,199.9647145800045,54474.764446320005
2023-02-03,00:32:15.000,34,11123063,-795,0,1675384334,12970.765187929988,199.95766544999788,54474.72951072
2023-02-03,00:32:16.000,34,11123043,-795,0,1675384335,12970.731506379998,199.90832154000236,54474.62470392
2023-02-03,00:32:17.000,34,11123068,-795,0,1675384336,12970.684352210003,199.97176371000387,54474.50592288
2023-02-03,00:32:18.000,34,11123070,-795,0,1675384337,12970.684352210003,199.95061631999852,54474.56181984
2023-02-03,00:32:19.000,34,11123088,-795,0,1675384338,12970.724770069988,199.97881284000323,54474.645665280004
2023-02-03,00:32:20.000,34,11123050,-795,0,1675384339,12970.657406969993,199.92241980000108,54474.63867816001
2023-02-03,00:32:21.000,34,11123065,-795,0,1675384340,12970.603516490002,199.95061631999852,54474.55483272
2023-02-03,00:32:22.000,34,11123101,-795,0,1675384341,12970.576571249992,199.9365180599998,54474.60374256
2023-02-03,00:32:23.000,34,11123048,-795,0,1675384342,12970.522680770002,199.901272410003,54474.41509032
2023-02-03,00:32:24.000,34,11123016,-795,0,1675384343,12970.515944459992,199.92241980000108,54474.51291
2023-02-03,00:32:25.000,34,11123080,-795,0,1675384344,12970.488999219997,199.8730758899983,54474.380154720006
2023-02-03,00:32:26.000,34,11123061,-795,0,1675384345,12970.374481949992,199.901272410003,54474.4430388
2023-02-03,00:32:27.000,34,11123071,-795,0,1675384346,12970.361009330001,199.89422328000364,54474.39412896
2023-02-03,00:32:28.000,34,11123051,-795,0,1675384347,12970.354273019992,199.88012501999765,54474.48496152
2023-02-03,00:32:29.000,34,11123102,-795,0,1675384348,12970.374481949992,199.89422328000364,54474.67361376
2023-02-03,00:32:30.000,34,11123077,-795,0,1675384349,12970.347536709996,199.86602675999893,54474.65963952001
2023-02-03,00:32:31.000,34,11123071,-795,0,1675384350,12970.307118849996,199.86602675999893,54474.498935760006
2023-02-03,00:32:32.000,34,11123049,-795,0,1675384351,12970.286909919996,199.85897762999957,54474.53387136
2023-02-03,00:32:33.000,34,11123046,-795,0,1675384352,12970.23975575,199.85897762999957,54474.57579408
2023-02-03,00:32:34.000,34,11123093,-795,0,1675384353,12970.212810509991,199.81668285000342,54474.61771680001
2023-02-03,00:32:35.000,34,11123077,-795,0,1675384354,12970.206074199996,199.84487937000085,54474.55483272
2023-02-03,00:32:36.000,34,11123099,-795,0,1675384355,12970.125238479995,199.82373198000278,54474.55483272
2023-02-03,00:32:37.000,34,11123061,-795,0,1675384356,12970.145447409996,199.78143719999935,54474.50592288
2023-02-03,00:32:38.000,34,11123054,-795,0,1675384357,12970.17239264999,199.7391424200032,54474.694575120004
2023-02-03,00:32:39.000,34,11123033,-795,0,1675384358,12970.11850217,199.70389676999912,54474.61771680001
2023-02-03,00:32:40.000,34,11123044,-795,0,1675384359,12970.13197478999,199.71094589999848,54474.645665280004
2023-02-03,00:32:41.000,34,11123119,-795,0,1675384360,12970.09155692999,199.67570025000168,54474.73649784001
2023-02-03,00:32:42.000,34,11123097,-795,0,1675384361,12970.05787538,199.64750373000425,54474.60374256
2023-02-03,00:32:43.000,34,11123071,-795,0,1675384362,12970.01072120999,199.6545528600036,54474.61771680001
2023-02-03,00:32:44.000,34,11123072,-795,0,1675384363,12970.09155692999,199.60520895000082,54474.79938192
2023-02-03,00:32:45.000,34,11123077,-795,0,1675384364,12970.07808431,199.56996330000402,54474.86925312
2023-02-03,00:32:46.000,34,11123062,-795,0,1675384365,12970.03766645,199.53471764999995,54474.82034328
2023-02-03,00:32:47.000,34,11123052,-795,0,1675384366,12970.024193829995,199.52061939000123,54474.61771680001
2023-02-03,00:32:48.000,34,11123023,-795,0,1675384367,12970.01072120999,199.45717721999972,54474.715536480006
2023-02-03,00:32:49.000,34,11123041,-795,0,1675384368,12970.01745752,199.42898070000228,54474.72951072
2023-02-03,00:32:50.000,34,11123077,-795,0,1675384369,12970.024193829995,199.45717721999972,54474.75047208
2023-02-03,00:32:51.000,34,11123051,-795,0,1675384370,12970.03766645,199.41488244000357,54474.70156224
2023-02-03,00:32:52.000,34,11123091,-795,0,1675384371,12969.99724859,199.35848940000142,54474.56181984
2023-02-03,00:32:53.000,34,11123053,-635,0,1675384372,12970.03766645,199.32324375000462,54474.5827812
2023-02-03,00:32:54.000,34,11123098,-795,0,1675384373,12970.07808431,199.28799810000055,54474.596755440005
2023-02-03,00:32:55.000,34,11123048,-795,0,1675384374,12970.01745752,199.25275245000375,54474.55483272
2023-02-03,00:32:56.000,34,11123090,-795,0,1675384375,12969.91641287,199.26685071000247,54474.547845600006
2023-02-03,00:32:57.000,34,11123088,-795,0,1675384376,12969.822104529994,199.33029288000398,54474.50592288
2023-02-03,00:32:58.000,34,11123125,-795,0,1675384377,12969.842313459994,199.3443911400027,54474.51291
2023-02-03,00:32:59.000,34,11123038,-795,0,1675384378,12969.86925869999,199.35848940000142,54474.715536480006
2023-02-03,00:33:00.000,34,11123042,-795,0,1675384379,12969.89620394,199.35144027000206,54474.813356160004
2023-02-03,00:33:01.000,34,11123096,-795,0,1675384380,12969.842313459994,199.32324375000462,54474.72951072
2023-02-03,00:33:02.000,34,11123086,-795,0,1675384381,12969.83557715,199.33029288000398,54474.62470392
2023-02-03,00:33:03.000,34,11123054,-795,0,1675384382,12969.88946762999,199.316194619998,54474.75745920001
2023-02-03,00:33:04.000,34,11123102,-795,0,1675384383,12969.862522389994,199.30914548999863,54474.715536480006
2023-02-03,00:33:05.000,34,11123060,-795,0,1675384384,12969.85578608,199.30914548999863,54474.7923948
2023-02-03,00:33:06.000,34,11123053,-795,0,1675384385,12969.78842297999,199.32324375000462,54474.6526524
2023-02-03,00:33:07.000,34,11123058,-795,0,1675384386,12969.795159289999,199.27389984000183,54474.63169104
2023-02-03,00:33:08.000,34,11123110,-795,0,1675384387,12969.862522389994,199.27389984000183,54474.85527888001
2023-02-03,00:33:09.000,34,11123088,-795,0,1675384388,12969.86925869999,199.2598015800031,54474.90418872001
2023-02-03,00:33:10.000,34,11123083,-795,0,1675384389,12969.862522389994,199.2809489700012,54474.93912432
2023-02-03,00:33:11.000,34,11122973,-795,0,1675384390,12969.842313459994,199.25275245000375,54474.86925312
2023-02-03,00:33:12.000,34,11123088,-795,0,1675384391,12969.754741429999,199.26685071000247,54474.764446320005
2023-02-03,00:33:13.000,34,11123024,-795,0,1675384392,12969.781686669994,199.27389984000183,54474.79938192
2023-02-03,00:33:14.000,34,11122972,-795,0,1675384393,12969.734532499999,199.32324375000462,54474.68758800001
2023-02-03,00:33:15.000,34,11123113,-795,0,1675384394,12969.781686669994,199.2809489700012,54474.89021448
2023-02-03,00:33:16.000,34,11123097,-795,0,1675384395,12969.774950359999,199.30209635999927,54474.91816296
2023-02-03,00:33:17.000,34,11123064,-795,0,1675384396,12969.754741429999,199.316194619998,54474.85527888001
2023-02-03,00:33:18.000,34,11122997,-795,0,1675384397,12969.754741429999,199.28799810000055,54474.78540768001
2023-02-03,00:33:19.000,34,11122994,-795,0,1675384398,12969.76821404999,199.26685071000247,54474.93912432
2023-02-03,00:33:20.000,34,11123142,-795,0,1675384399,12969.734532499999,199.2809489700012,54474.93912432
2023-02-03,00:33:21.000,34,11123057,-795,0,1675384400,12969.727796189989,199.27389984000183,54474.91816296
2023-02-03,00:33:22.000,34,11123114,-795,0,1675384401,12969.687378329989,199.2598015800031,54474.84829176
2023-02-03,00:33:23.000,34,11123080,-795,0,1675384402,12969.673905709999,199.23865418999776,54474.91816296
2023-02-03,00:33:24.000,34,11123082,-795,0,1675384403,12969.774950359999,199.23865418999776,54475.04393112001
2023-02-03,00:33:25.000,34,11123057,-795,0,1675384404,12969.76821404999,199.2457033200044,54475.02296976001
2023-02-03,00:33:26.000,34,11123084,-795,0,1675384405,12969.741268809994,199.1822611500029,54474.99502128001
2023-02-03,00:33:27.000,34,11123048,-795,0,1675384406,12969.626751539989,199.18931028000225,54474.82034328
2023-02-03,00:33:28.000,34,11123071,-795,0,1675384407,12969.667169399989,199.16816289000417,54474.77143344
2023-02-03,00:33:29.000,34,11123075,-795,0,1675384408,12969.687378329989,199.15406462999817,54474.85527888001
2023-02-03,00:33:30.000,34,11123113,-795,0,1675384409,12969.714323569999,199.16816289000417,54474.94611144
2023-02-03,00:33:31.000,34,11123098,-795,0,1675384410,12969.721059879994,199.11176985000202,54474.97405992001
2023-02-03,00:33:32.000,34,11123067,-795,0,1675384411,12969.673905709999,199.07652419999795,54474.87624024001
2023-02-03,00:33:33.000,34,11123094,-795,0,1675384412,12969.687378329989,199.10472072000266,54474.95309856001
2023-02-03,00:33:34.000,34,11123102,-795,0,1675384413,12969.714323569999,199.0694750699986,54475.002008400006
2023-02-03,00:33:35.000,34,11123063,-795,0,1675384414,12969.680642019994,199.06242593999923,54474.99502128001
2023-02-03,00:33:36.000,34,11123076,-795,0,1675384415,12969.700850949994,199.02718029000243,54474.883227360006
2023-02-03,00:33:37.000,34,11123110,-795,0,1675384416,12969.613278919998,198.984885509999,54474.77143344
2023-02-03,00:33:38.000,34,11123087,-795,0,1675384417,12969.640224159994,198.96373812000093,54474.77143344
2023-02-03,00:33:39.000,34,11123095,-795,0,1675384418,12969.687378329989,198.9496398600022,54474.95309856001
2023-02-03,00:33:40.000,34,11123089,-795,0,1675384419,12969.714323569999,198.99193463999836,54474.93912432
2023-02-03,00:33:41.000,34,11123074,-795,0,1675384420,12969.653696779998,198.96373812000093,54474.932137200005
2023-02-03,00:33:42.000,34,11123071,-795,0,1675384421,12969.613278919998,198.97783637999964,54474.7923948
2023-02-03,00:33:43.000,34,11123075,-795,0,1675384422,12969.593069989998,198.95668899000157,54474.90418872001
2023-02-03,00:33:44.000,34,11123098,-795,0,1675384423,12969.606542609989,198.96373812000093,54474.84130464
2023-02-03,00:33:45.000,34,11123026,-795,0,1675384424,12969.566124749988,198.94259073000285,54474.84130464
2023-02-03,00:33:46.000,34,11123038,-795,0,1675384425,12969.539179509993,198.9496398600022,54474.715536480006
2023-02-03,00:33:47.000,34,11123075,-795,0,1675384426,12969.485289030003,198.9355416000035,54474.715536480006
2023-02-03,00:33:48.000,34,11123063,-795,0,1675384427,12969.525706889988,198.91439420999814,54474.91816296
2023-02-03,00:33:49.000,34,11123064,-795,0,1675384428,12969.518970579993,198.92144334000477,54474.90418872001
2023-02-03,00:33:50.000,34,11123091,-795,0,1675384429,12969.505497959988,198.8861976900007,54474.834317520006
2023-02-03,00:33:51.000,34,11123082,-795,0,1675384430,12969.478552719993,198.87914856000134,54474.89021448
2023-02-03,00:33:52.000,34,11123058,-795,0,1675384431,12969.397716999993,198.8509520400039,54474.7225236
2023-02-03,00:33:53.000,34,11123091,-795,0,1675384432,12969.384244380002,198.87914856000134,54474.82733040001
2023-02-03,00:33:54.000,34,11123059,-795,0,1675384433,12969.417925929993,198.8861976900007,54474.862266000004
2023-02-03,00:33:55.000,34,11123046,-795,0,1675384434,12969.370771759997,198.8509520400039,54474.90418872001
2023-02-03,00:33:56.000,34,11123094,-795,0,1675384435,12969.350562829997,198.8368537799979,54474.84130464
2023-02-03,00:33:57.000,34,11123060,-795,0,1675384436,12969.337090209992,198.78046074000304,54474.85527888001
2023-02-03,00:33:58.000,34,11123060,-795,0,1675384437,12969.343826520002,198.78046074000304,54474.98803416
2023-02-03,00:33:59.000,34,11123054,-795,0,1675384438,12969.310144969997,198.76636248000432,54474.94611144
2023-02-03,00:34:00.000,34,11123082,-795,0,1675384439,12969.289936039997,198.79455900000175,54474.92515008001
2023-02-03,00:34:01.000,34,11123086,-795,0,1675384440,12969.242781870002,198.7240677000009,54474.87624024001
2023-02-03,00:34:02.000,34,11123003,-795,0,1675384441,12969.236045559992,198.73111683000025,54474.82034328
2023-02-03,00:34:03.000,34,11123056,-795,0,1675384442,12969.202364010001,198.7029203100028,54474.8972016
2023-02-03,00:34:04.000,34,11123078,-795,0,1675384443,12969.296672349992,198.66767465999874,54475.036944
2023-02-03,00:34:05.000,34,11123044,-795,0,1675384444,12969.262990800002,198.63242901000194,54475.099828080005
2023-02-03,00:34:06.000,34,11123106,-795,0,1675384445,12969.202364010001,198.6042324900045,54475.04393112001
2023-02-03,00:34:07.000,34,11123054,-795,0,1675384446,12969.188891389997,198.5760359699998,54474.84130464
2023-02-03,00:34:08.000,34,11123058,-795,0,1675384447,12969.175418769992,198.61128162000387,54474.90418872001
2023-02-03,00:34:09.000,34,11123093,-795,0,1675384448,12969.168682459996,198.55488858000172,54474.98803416
2023-02-03,00:34:10.000,34,11123067,-795,0,1675384449,12969.188891389997,198.56898684000043,54474.9670728
2023-02-03,00:34:11.000,34,11123073,-795,0,1675384450,12969.148473529996,198.4773481500015,54474.96008568
2023-02-03,00:34:12.000,34,11123094,-795,0,1675384451,12969.0609015,198.48439728000085,54474.75047208
2023-02-03,00:34:13.000,34,11123109,-795,0,1675384452,12969.101319360001,198.44915163000405,54474.883227360006
2023-02-03,00:34:14.000,34,11123049,-795,0,1675384453,12969.155209839992,198.46324989000277,54474.86925312
2023-02-03,00:34:15.000,34,11123061,-795,0,1675384454,12969.175418769992,198.4421025000047,54474.99502128001
2023-02-03,00:34:16.000,34,11123053,-795,0,1675384455,12969.161946150001,198.4421025000047,54474.92515008001
2023-02-03,00:34:17.000,34,11123105,-795,0,1675384456,12969.155209839992,198.4280042399987,54474.8972016
2023-02-03,00:34:18.000,34,11123066,-795,0,1675384457,12969.135000909992,198.42095510999934,54474.84130464
2023-02-03,00:34:19.000,34,11123061,-795,0,1675384458,12969.033956259991,198.38570946000254,54474.7225236
2023-02-03,00:34:20.000,34,11123063,-795,0,1675384459,12969.121528290001,198.4421025000047,54474.89021448
2023-02-03,00:34:21.000,34,11123094,-795,0,1675384460,12969.114791979991,198.40685685000062,54474.84130464
2023-02-03,00:34:22.000,34,11123121,-795,0,1675384461,12969.054165189991,198.42095510999934,54474.68060088
2023-02-03,00:34:23.000,34,11123035,-795,0,1675384462,12969.047428879996,198.43505336999806,54474.77143344
2023-02-03,00:34:24.000,34,11123057,-795,0,1675384463,12969.033956259991,198.4280042399987,54474.68060088
2023-02-03,00:34:25.000,34,11123060,-795,0,1675384464,12968.986802089996,198.39980772000126,54474.7225236
2023-02-03,00:34:26.000,34,11123100,-795,0,1675384465,12968.93291160999,198.39980772000126,54474.57579408
2023-02-03,00:34:27.000,34,11123023,-795,0,1675384466,12968.926175299996,198.4280042399987,54474.57579408
2023-02-03,00:34:28.000,34,11123052,-795,0,1675384467,12968.95312053999,198.4562007600034,54474.70854936001
2023-02-03,00:34:29.000,34,11123097,-795,0,1675384468,12969.027219949996,198.47029902000213,54474.77842056
2023-02-03,00:34:30.000,34,11123080,-755,0,1675384469,12968.993538399991,198.44915163000405,54474.74348496
2023-02-03,00:34:31.000,34,11123049,-795,0,1675384470,12969.027219949996,198.43505336999806,54474.74348496
2023-02-03,00:34:32.000,34,11123075,-795,0,1675384471,12968.91270267999,198.4421025000047,54474.55483272
2023-02-03,00:34:33.000,34,11123094,-795,0,1675384472,12968.91943899,198.4421025000047,54474.63867816001
2023-02-03,00:34:34.000,34,11123057,-795,0,1675384473,12968.89249374999,198.4562007600034,54474.61771680001
2023-02-03,00:34:35.000,34,11123064,-795,0,1675384474,12968.93291160999,198.46324989000277,54474.78540768001
2023-02-03,00:34:36.000,34,11123084,-795,0,1675384475,12968.905966369995,198.4773481500015,54474.834317520006
2023-02-03,00:34:37.000,34,11123084,-795,0,1675384476,12968.89923006,198.48439728000085,54474.75745920001
2023-02-03,00:34:38.000,34,11123061,-795,0,1675384477,12968.845339579995,198.4773481500015,54474.63169104
2023-02-03,00:34:39.000,34,11123041,-795,0,1675384478,12968.91270267999,198.4914464100002,54474.80636904001
2023-02-03,00:34:40.000,34,11123077,-795,0,1675384479,12968.85207588999,198.53374119000364,54474.80636904001
2023-02-03,00:34:41.000,34,11123051,-795,0,1675384480,12968.85207588999,198.51964292999764,54474.80636904001
2023-02-03,00:34:42.000,34,11123073,-795,0,1675384481,12968.77124016999,198.50554466999893,54474.63867816001
2023-02-03,00:34:43.000,34,11123055,-795,0,1675384482,12968.73082230999,198.50554466999893,54474.6526524
2023-02-03,00:34:44.000,34,11123087,-795,0,1675384483,12968.825130649995,198.55488858000172,54474.91816296
2023-02-03,00:34:45.000,34,11123078,-795,0,1675384484,12968.845339579995,198.53374119000364,54474.87624024001
2023-02-03,00:34:46.000,34,11123045,-795,0,1675384485,12968.865548509995,198.55488858000172,54474.94611144
2023-02-03,00:34:47.000,34,11123057,-795,0,1675384486,12968.77124016999,198.540790320003,54474.74348496
2023-02-03,00:34:48.000,34,11123058,-795,0,1675384487,12968.81839434,198.52669206000428,54474.7923948
2023-02-03,00:34:49.000,34,11123103,-795,0,1675384488,12968.77124016999,198.540790320003,54474.862266000004
2023-02-03,00:34:50.000,34,11123093,-795,0,1675384489,12968.73082230999,198.5901342299985,54474.813356160004
2023-02-03,00:34:51.000,34,11123071,-795,0,1675384490,12968.67019551999,198.56193771000108,54474.65963952001
2023-02-03,00:34:52.000,34,11123077,-795,0,1675384491,12968.69714076,198.5760359699998,54474.70156224
2023-02-03,00:34:53.000,34,11123074,-795,0,1675384492,12968.663459209994,198.54783945000236,54474.70156224
2023-02-03,00:34:54.000,34,11123076,-795,0,1675384493,12968.73082230999,198.58308509999915,54474.80636904001
2023-02-03,00:34:55.000,34,11123101,-795,0,1675384494,12968.69040444999,198.55488858000172,54474.73649784001
2023-02-03,00:34:56.000,34,11123091,-795,0,1675384495,12968.683668139995,198.56898684000043,54474.70854936001
2023-02-03,00:34:57.000,34,11123121,-795,0,1675384496,12968.60956872999,198.5901342299985,54474.547845600006
2023-02-03,00:34:58.000,34,11123089,-795,0,1675384497,12968.61630504,198.55488858000172,54474.53387136
2023-02-03,00:34:59.000,34,11123074,-795,0,1675384498,12968.64998658999,198.5901342299985,54474.65963952001
2023-02-03,00:35:00.000,34,11123109,-715,0,1675384499,12968.67019551999,198.62537988000258,54474.7225236
2023-02-03,00:35:01.000,34,11123092,-795,0,1675384500,12968.683668139995,198.62537988000258,54474.694575120004
2023-02-03,00:35:02.000,34,11123044,-795,0,1675384501,12968.623041349994,198.6394781400013,54474.5827812
2023-02-03,00:35:03.000,34,11123124,-795,0,1675384502,12968.67693183,198.6747237899981,54474.70156224
2023-02-03,00:35:04.000,34,11123071,-795,0,1675384503,12968.602832419994,198.68177292000473,54474.57579408
2023-02-03,00:35:05.000,34,11123054,-795,0,1675384504,12968.58935979999,198.66062552999938,54474.547845600006
2023-02-03,00:35:06.000,34,11123095,-795,0,1675384505,12968.501787769994,198.66767465999874,54474.34521912
2023-02-03,00:35:07.000,34,11123079,-795,0,1675384506,12968.434424669998,198.66767465999874,54474.4081032
2023-02-03,00:35:08.000,34,11123103,-795,0,1675384507,12968.508524079989,198.70996944000217,54474.5827812
2023-02-03,00:35:09.000,34,11123108,-795,0,1675384508,12968.528733009989,198.6394781400013,54474.596755440005
2023-02-03,00:35:10.000,34,11123093,-795,0,1675384509,12968.441160979994,198.63242901000194,54474.58976832001
2023-02-03,00:35:11.000,34,11123078,-795,0,1675384510,12968.454633599998,198.4773481500015,54474.55483272
2023-02-03,00:35:12.000,34,11123087,-795,0,1675384511,12968.596096109999,198.27292337999825,54474.51291
2023-02-03,00:35:13.000,34,11123059,-795,0,1675384512,12968.804921719995,198.2306286000021,54474.338232
2023-02-03,00:35:14.000,34,11123120,-795,0,1675384513,12968.93291160999,198.39980772000126,54474.359193360004
2023-02-03,00:35:15.000,34,11123058,-795,0,1675384514,12968.95312053999,198.56193771000108,54474.57579408
2023-02-03,00:35:16.000,34,11123105,-795,0,1675384515,12968.87228481999,198.6888220500041,54474.58976832001
2023-02-03,00:35:17.000,34,11123134,-795,0,1675384516,12968.744294929995,198.6888220500041,54474.56181984
2023-02-03,00:35:18.000,34,11123077,-795,0,1675384517,12968.69040444999,198.71701857000153,54474.596755440005
2023-02-03,00:35:19.000,34,11123045,-795,0,1675384518,12968.663459209994,198.66062552999938,54474.40111608001
2023-02-03,00:35:20.000,34,11123080,-795,0,1675384519,12968.67693183,198.6394781400013,54474.61072968
2023-02-03,00:35:21.000,34,11123102,-795,0,1675384520,12968.663459209994,198.56898684000043,54474.53387136
2023-02-03,00:35:22.000,34,11123077,-795,0,1675384521,12968.562414559994,198.4421025000047,54474.35220624001
2023-02-03,00:35:23.000,34,11123097,-795,0,1675384522,12968.64998658999,198.33636554999975,54474.429064560005
2023-02-03,00:35:24.000,34,11123069,-795,0,1675384523,12968.83186695999,198.27292337999825,54474.38714184
2023-02-03,00:35:25.000,34,11123077,-795,0,1675384524,12969.087846739996,198.37161120000383,54474.5827812
2023-02-03,00:35:26.000,34,11123103,-795,0,1675384525,12969.121528290001,198.51259379999829,54474.60374256
2023-02-03,00:35:27.000,34,11123058,-795,0,1675384526,12968.93964792,198.66062552999938,54474.61072968
2023-02-03,00:35:28.000,34,11123015,-795,0,1675384527,12968.825130649995,198.76636248000432,54474.68758800001
2023-02-03,00:35:29.000,34,11123052,-795,0,1675384528,12968.643250279994,198.64652727000066,54474.526884240004
2023-02-03,00:35:30.000,34,11123099,-795,0,1675384529,12968.67693183,198.69587118000345,54474.813356160004
2023-02-03,00:35:31.000,34,11123052,-795,0,1675384530,12968.62977765999,198.6747237899981,54474.75047208
2023-02-03,00:35:32.000,34,11123071,-795,0,1675384531,12968.54894193999,198.7029203100028,54474.70854936001
2023-02-03,00:35:33.000,34,11123107,-795,0,1675384532,12968.535469319999,198.69587118000345,54474.74348496
2023-02-03,00:35:34.000,34,11123076,-795,0,1675384533,12968.596096109999,198.7029203100028,54474.89021448
2023-02-03,00:35:35.000,34,11123067,-795,0,1675384534,12968.596096109999,198.6888220500041,54474.834317520006
2023-02-03,00:35:36.000,34,11123079,-795,0,1675384535,12968.535469319999,198.66767465999874,54474.77842056
2023-02-03,00:35:37.000,34,11123089,-795,0,1675384536,12968.495051459999,198.7029203100028,54474.68758800001
2023-02-03,00:35:38.000,34,11123104,-795,0,1675384537,12968.495051459999,198.70996944000217,54474.694575120004
2023-02-03,00:35:39.000,34,11123081,-795,0,1675384538,12968.461369909994,198.73111683000025,54474.67361376
2023-02-03,00:35:40.000,34,11123093,-795,0,1675384539,12968.528733009989,198.6747237899981,54474.813356160004
2023-02-03,00:35:41.000,34,11123116,-795,0,1675384540,12968.501787769994,198.6888220500041,54474.74348496
2023-02-03,00:35:42.000,34,11123085,-795,0,1675384541,12968.447897289989,198.6888220500041,54474.61072968
2023-02-03,00:35:43.000,34,11123056,-795,0,1675384542,12968.488315149989,198.65357640000002,54474.67361376
2023-02-03,00:35:44.000,34,11123131,-795,0,1675384543,12968.407479429989,198.5901342299985,54474.68060088
2023-02-03,00:35:45.000,34,11123043,-795,0,1675384544,12968.387270499989,198.58308509999915,54474.58976832001
2023-02-03,00:35:46.000,34,11123067,-795,0,1675384545,12968.292962159998,198.5760359699998,54474.4430388
2023-02-03,00:35:47.000,34,11123078,-795,0,1675384546,12968.292962159998,198.540790320003,54474.4430388
2023-02-03,00:35:48.000,34,11123118,-795,0,1675384547,12968.313171089998,198.540790320003,54474.56181984
2023-02-03,00:35:49.000,34,11123079,-795,0,1675384548,12968.313171089998,198.53374119000364,54474.57579408
2023-02-03,00:35:50.000,34,11123049,-795,0,1675384549,12968.313171089998,198.49849553999957,54474.596755440005
2023-02-03,00:35:51.000,34,11123032,-795,0,1675384550,12968.212126439998,198.44915163000405,54474.37316760001
2023-02-03,00:35:52.000,34,11123042,-795,0,1675384551,12968.218862749993,198.41390597999998,54474.29630928
2023-02-03,00:35:53.000,34,11123057,-795,0,1675384552,12968.198653819993,198.3434146799991,54474.29630928
2023-02-03,00:35:54.000,34,11123007,-795,0,1675384553,12968.259280609993,198.30111990000296,54474.331244880006
2023-02-03,00:35:55.000,34,11123045,-795,0,1675384554,12968.306434779988,198.27292337999825,54474.27534792
2023-02-03,00:35:56.000,34,11123062,-795,0,1675384555,12968.171708579997,198.2940707700036,54474.08669568001
2023-02-03,00:35:57.000,34,11123072,-795,0,1675384556,12968.239071679993,198.32226729000104,54474.17752824
2023-02-03,00:35:58.000,34,11123095,-795,0,1675384557,12968.171708579997,198.28702164000424,54474.11464416001
2023-02-03,00:35:59.000,34,11123021,-795,0,1675384558,12968.292962159998,198.2658742499989,54474.1984896
2023-02-03,00:36:00.000,34,11123086,-795,0,1675384559,12968.279489539993,198.2306286000021,54474.13560552001
2023-02-03,00:36:01.000,34,11123089,-795,0,1675384560,12968.286225849988,198.25882511999953,54474.21945096
2023-02-03,00:36:02.000,34,11123076,-795,0,1675384561,12968.218862749993,198.31521816000168,54474.1286184
2023-02-03,00:36:03.000,34,11123069,-795,0,1675384562,12968.232335369998,198.33636554999975,54474.25438656001
2023-02-03,00:36:04.000,34,11123100,-795,0,1675384563,12968.279489539993,198.30816903000232,54474.4430388
2023-02-03,00:36:05.000,34,11123095,-795,0,1675384564,12968.346852639988,198.3434146799991,54474.60374256
2023-02-03,00:36:06.000,34,11123111,-795,0,1675384565,12968.387270499989,198.31521816000168,54474.70854936001
2023-02-03,00:36:07.000,34,11123106,-795,0,1675384566,12968.387270499989,198.25882511999953,54474.50592288
2023-02-03,00:36:08.000,34,11123041,-795,0,1675384567,12968.420952049994,198.31521816000168,54474.5827812
2023-02-03,00:36:09.000,34,11123043,-795,0,1675384568,12968.468106219989,198.27997251000488,54474.65963952001
2023-02-03,00:36:10.000,34,11123042,-795,0,1675384569,12968.528733009989,198.2447268600008,54474.68758800001
2023-02-03,00:36:11.000,34,11123108,-795,0,1675384570,12968.461369909994,198.2447268600008,54474.61771680001
2023-02-03,00:36:12.000,34,11123098,-795,0,1675384571,12968.542205629994,198.21653034000337,54474.72951072
2023-02-03,00:36:13.000,34,11123033,-795,0,1675384572,12968.69714076,198.20243208000466,54474.90418872001
2023-02-03,00:36:14.000,34,11123065,-795,0,1675384573,12968.69714076,198.2306286000021,54474.84130464
2023-02-03,00:36:15.000,34,11123062,-795,0,1675384574,12968.69714076,198.22357947000273,54474.92515008001
2023-02-03,00:36:16.000,34,11123066,-795,0,1675384575,12968.71734969,198.20948121000401,54474.77842056
2023-02-03,00:36:17.000,34,11123085,-795,0,1675384576,12968.764503859995,198.1812846899993,54474.85527888001
2023-02-03,00:36:18.000,34,11123101,-795,0,1675384577,12968.87228481999,198.20948121000401,54474.91117584
2023-02-03,00:36:19.000,34,11123067,-795,0,1675384578,12968.89249374999,198.20243208000466,54474.9670728
2023-02-03,00:36:20.000,34,11123064,-795,0,1675384579,12968.966593159996,198.1812846899993,54475.00899552
2023-02-03,00:36:21.000,34,11123085,-795,0,1675384580,12968.97332946999,198.18833381999866,54474.9670728
2023-02-03,00:36:22.000,34,11123095,-795,0,1675384581,12969.02048364,198.21653034000337,54474.95309856001
2023-02-03,00:36:23.000,34,11123039,-795,0,1675384582,12969.108055669996,198.19538294999802,54475.036944
2023-02-03,00:36:24.000,34,11123083,-795,0,1675384583,12969.108055669996,198.20243208000466,54475.01598264
2023-02-03,00:36:25.000,34,11123077,-795,0,1675384584,12969.155209839992,198.20243208000466,54475.029956880004
2023-02-03,00:36:26.000,34,11123091,-795,0,1675384585,12969.067637809996,198.25882511999953,54474.862266000004
2023-02-03,00:36:27.000,34,11123087,-795,0,1675384586,12969.094583049991,198.25882511999953,54474.7923948
2023-02-03,00:36:28.000,34,11123036,-795,0,1675384587,12969.155209839992,198.28702164000424,54474.8972016
2023-02-03,00:36:29.000,34,11123096,-795,0,1675384588,12969.168682459996,198.2940707700036,54474.95309856001
2023-02-03,00:36:30.000,34,11123107,-795,0,1675384589,12969.155209839992,198.27997251000488,54474.68758800001
2023-02-03,00:36:31.000,34,11123042,-795,0,1675384590,12969.209100319997,198.30111990000296,54474.9670728
2023-02-03,00:36:32.000,34,11123103,-795,0,1675384591,12969.209100319997,198.32226729000104,54474.98803416
2023-02-03,00:36:33.000,34,11123070,-795,0,1675384592,12969.121528290001,198.37161120000383,54474.7923948
2023-02-03,00:36:34.000,34,11123093,-795,0,1675384593,12969.141737220001,198.35751293999783,54474.91816296
2023-02-03,00:36:35.000,34,11123173,-795,0,1675384594,12969.229309249997,198.35046380999847,54474.932137200005
2023-02-03,00:36:36.000,34,11123093,-795,0,1675384595,12969.215836629992,198.37866033000319,54475.07187960001
2023-02-03,00:36:37.000,34,11123060,-795,0,1675384596,12969.222572940002,198.37866033000319,54475.036944
2023-02-03,00:36:38.000,34,11123091,-795,0,1675384597,12969.195627699992,198.3927585900019,54474.98803416
2023-02-03,00:36:39.000,34,11123069,-795,0,1675384598,12969.222572940002,198.39980772000126,54475.08585384
2023-02-03,00:36:40.000,34,11123071,-795,0,1675384599,12969.168682459996,198.38570946000254,54475.050918240006
2023-02-03,00:36:41.000,34,11123051,-795,0,1675384600,12969.202364010001,198.40685685000062,54475.01598264
2023-02-03,00:36:42.000,34,11123068,-795,0,1675384601,12969.175418769992,198.39980772000126,54475.002008400006
2023-02-03,00:36:43.000,34,11123080,-795,0,1675384602,12969.121528290001,198.40685685000062,54474.91816296
2023-02-03,00:36:44.000,34,11123080,-795,0,1675384603,12969.121528290001,198.38570946000254,54474.981047040004
2023-02-03,00:36:45.000,34,11123055,-795,0,1675384604,12969.135000909992,198.4280042399987,54475.07886672
2023-02-03,00:36:46.000,34,11123047,-795,0,1675384605,12969.175418769992,198.43505336999806,54475.13476368
2023-02-03,00:36:47.000,34,11123043,-795,0,1675384606,12969.195627699992,198.40685685000062,54475.197647760004
2023-02-03,00:36:48.000,34,11123102,-795,0,1675384607,12969.128264599996,198.37866033000319,54475.01598264
2023-02-03,00:36:49.000,34,11123051,-795,0,1675384608,12969.168682459996,198.43505336999806,54475.07886672
2023-02-03,00:36:50.000,34,11123100,-795,0,1675384609,12969.182155080001,198.43505336999806,54475.148737920004
2023-02-03,00:36:51.000,34,11123112,-795,0,1675384610,12969.128264599996,198.43505336999806,54475.169699280006
2023-02-03,00:36:52.000,34,11123081,-795,0,1675384611,12969.141737220001,198.4562007600034,54475.12777656
2023-02-03,00:36:53.000,34,11123082,-795,0,1675384612,12969.114791979991,198.4562007600034,54475.15572504
2023-02-03,00:36:54.000,34,11123038,-795,0,1675384613,12969.141737220001,198.48439728000085,54475.26053184001
2023-02-03,00:36:55.000,34,11123067,-795,0,1675384614,12969.155209839992,198.4421025000047,54475.21162200001
2023-02-03,00:36:56.000,34,11123089,-795,0,1675384615,12969.141737220001,198.4562007600034,54475.20463488
2023-02-03,00:36:57.000,34,11123060,-795,0,1675384616,12969.161946150001,198.4421025000047,54475.01598264
2023-02-03,00:36:58.000,34,11123071,-795,0,1675384617,12969.188891389997,198.47029902000213,54475.002008400006
2023-02-03,00:36:59.000,34,11123086,-795,0,1675384618,12969.262990800002,198.61128162000387,54475.11380232
2023-02-03,00:37:00.000,34,11123056,-795,0,1675384619,12969.175418769992,198.75226421999832,54475.169699280006
2023-02-03,00:37:01.000,34,11123077,-795,0,1675384620,12969.054165189991,198.8016081300011,54475.2465576
2023-02-03,00:37:02.000,34,11123058,-795,0,1675384621,12968.993538399991,198.77341161000368,54475.28848032001
2023-02-03,00:37:03.000,34,11123048,-795,0,1675384622,12968.946384229996,198.70996944000217,54475.22559624
2023-02-03,00:37:04.000,34,11123052,-795,0,1675384623,12968.98006578,198.68177292000473,54475.26053184001
2023-02-03,00:37:05.000,34,11123050,-795,0,1675384624,12968.97332946999,198.69587118000345,54475.32341592
2023-02-03,00:37:06.000,34,11123042,-795,0,1675384625,12968.95985685,198.68177292000473,54475.316428800004
2023-02-03,00:37:07.000,34,11123075,-795,0,1675384626,12968.89249374999,198.71701857000153,54475.13476368
2023-02-03,00:37:08.000,34,11123073,-795,0,1675384627,12968.926175299996,198.70996944000217,54475.11380232
2023-02-03,00:37:09.000,34,11123070,-795,0,1675384628,12968.95985685,198.75931334999768,54475.316428800004
2023-02-03,00:37:10.000,34,11123086,-795,0,1675384629,12968.946384229996,198.77341161000368,54475.29546744
2023-02-03,00:37:11.000,34,11123089,-795,0,1675384630,12969.013747329991,198.75226421999832,54475.25354472
2023-02-03,00:37:12.000,34,11123102,-795,0,1675384631,12968.89923006,198.7240677000009,54475.036944
2023-02-03,00:37:13.000,34,11122994,-795,0,1675384632,12968.946384229996,198.77341161000368,54475.19066064001
2023-02-03,00:37:14.000,34,11123071,-795,0,1675384633,12968.95985685,198.7875098700024,54475.20463488
2023-02-03,00:37:15.000,34,11123092,-795,0,1675384634,12968.946384229996,198.77341161000368,54475.20463488
2023-02-03,00:37:16.000,34,11123055,-795,0,1675384635,12969.00027471,198.8227555199992,54475.316428800004
2023-02-03,00:37:17.000,34,11123073,-795,0,1675384636,12968.97332946999,198.81570638999983,54475.19066064001
2023-02-03,00:37:18.000,34,11123034,-795,0,1675384637,12968.98006578,198.81570638999983,54475.21162200001
2023-02-03,00:37:19.000,34,11123031,-795,0,1675384638,12969.00027471,198.80865726000047,54475.27450608
2023-02-03,00:37:20.000,34,11123045,-795,0,1675384639,12968.98006578,198.8016081300011,54475.23957048001
2023-02-03,00:37:21.000,34,11123108,-795,0,1675384640,12968.946384229996,198.81570638999983,54475.1068152
2023-02-03,00:37:22.000,34,11123080,-795,0,1675384641,12968.993538399991,198.8509520400039,54475.14175080001
2023-02-03,00:37:23.000,34,11123055,-795,0,1675384642,12969.013747329991,198.85800117000326,54475.22559624
2023-02-03,00:37:24.000,34,11123088,-795,0,1675384643,12968.993538399991,198.8861976900007,54475.18367352
2023-02-03,00:37:25.000,34,11123063,-795,0,1675384644,12969.027219949996,198.90734507999878,54475.20463488
2023-02-03,00:37:26.000,34,11123121,-795,0,1675384645,12969.033956259991,198.84390291000454,54475.16271216001
2023-02-03,00:37:27.000,34,11123027,-795,0,1675384646,12969.101319360001,198.90029594999942,54475.27450608
2023-02-03,00:37:28.000,34,11123085,-795,0,1675384647,12969.121528290001,198.90029594999942,54475.30944168001
2023-02-03,00:37:29.000,34,11123059,-795,0,1675384648,12969.101319360001,198.90029594999942,54475.267518960005
2023-02-03,00:37:30.000,34,11123079,-795,0,1675384649,12969.128264599996,198.94259073000285,54475.26053184001
2023-02-03,00:37:31.000,34,11123095,-795,0,1675384650,12969.067637809996,198.87209943000198,54474.86925312
2023-02-03,00:37:32.000,34,11123081,-795,0,1675384651,12969.067637809996,198.94259073000285,54475.15572504
2023-02-03,00:37:33.000,34,11123082,-795,0,1675384652,12969.128264599996,198.9496398600022,54475.218609120006
2023-02-03,00:37:34.000,34,11123076,-795,0,1675384653,12969.168682459996,198.9355416000035,54475.37931288001
2023-02-03,00:37:35.000,34,11123002,-795,0,1675384654,12969.168682459996,198.95668899000157,54475.316428800004
2023-02-03,00:37:36.000,34,11123119,-795,0,1675384655,12969.101319360001,198.97783637999964,54475.22559624
2023-02-03,00:37:37.000,34,11123059,-795,0,1675384656,12969.087846739996,198.95668899000157,54475.13476368
2023-02-03,00:37:38.000,34,11123073,-795,0,1675384657,12969.108055669996,198.97783637999964,54475.15572504
2023-02-03,00:37:39.000,34,11123092,-795,0,1675384658,12969.128264599996,198.99898376999772,54475.2814932
2023-02-03,00:37:40.000,34,11123076,-795,0,1675384659,12969.141737220001,198.95668899000157,54475.337390160006
2023-02-03,00:37:41.000,34,11123095,-795,0,1675384660,12969.155209839992,198.99898376999772,54475.267518960005
2023-02-03,00:37:42.000,34,11123112,-795,0,1675384661,12969.114791979991,198.99193463999836,54475.25354472
2023-02-03,00:37:43.000,34,11123033,-795,0,1675384662,12969.148473529996,199.00603290000436,54475.316428800004
2023-02-03,00:37:44.000,34,11123104,-795,0,1675384663,12969.141737220001,199.04127855000115,54475.30944168001
2023-02-03,00:37:45.000,34,11123080,-795,0,1675384664,12969.087846739996,199.02718029000243,54475.316428800004
2023-02-03,00:37:46.000,34,11123076,-795,0,1675384665,12969.0609015,199.02013116000307,54475.23957048001
2023-02-03,00:37:47.000,34,11123109,-795,0,1675384666,12969.04069257,199.0342294200018,54475.19066064001
2023-02-03,00:37:48.000,34,11123061,-795,0,1675384667,12969.047428879996,199.02013116000307,54475.19066064001
2023-02-03,00:37:49.000,34,11123064,-795,0,1675384668,12969.007011019996,199.02013116000307,54475.169699280006
2023-02-03,00:37:50.000,34,11123036,-795,0,1675384669,12969.027219949996,199.02013116000307,54475.337390160006
2023-02-03,00:37:51.000,34,11123036,-795,0,1675384670,12969.02048364,199.04127855000115,54475.29546744
2023-02-03,00:37:52.000,34,11123068,-795,0,1675384671,12968.93291160999,199.04127855000115,54475.1766864
2023-02-03,00:37:53.000,34,11123026,-795,0,1675384672,12968.91270267999,199.04127855000115,54475.22559624
2023-02-03,00:37:54.000,34,11123081,-795,0,1675384673,12968.93964792,199.08357333000458,54475.28848032001
2023-02-03,00:37:55.000,34,11123069,-795,0,1675384674,12968.93291160999,199.05537680999987,54475.28848032001
2023-02-03,00:37:56.000,34,11123069,-795,0,1675384675,12968.87228481999,199.10472072000266,54475.23258336
2023-02-03,00:37:57.000,34,11123099,-795,0,1675384676,12968.885757439995,199.0694750699986,54475.2814932
2023-02-03,00:37:58.000,34,11123099,-795,0,1675384677,12968.87902113,199.04127855000115,54475.386300000006
2023-02-03,00:37:59.000,34,11123023,-795,0,1675384678,12968.83860327,199.06242593999923,54475.365338640004
2023-02-03,00:38:00.000,34,11123032,-795,0,1675384679,12968.81165802999,199.0694750699986,54475.37931288001
2023-02-03,00:38:01.000,34,11123085,-795,0,1675384680,12968.81165802999,199.05537680999987,54475.2814932
2023-02-03,00:38:02.000,34,11123078,-795,0,1675384681,12968.77797648,199.02013116000307,54475.20463488
2023-02-03,00:38:03.000,34,11123060,-795,0,1675384682,12968.73755862,199.04127855000115,54475.23258336
2023-02-03,00:38:04.000,34,11123072,-795,0,1675384683,12968.79144909999,199.01308203000372,54475.3513644
2023-02-03,00:38:05.000,34,11123061,-795,0,1675384684,12968.784712789995,198.99898376999772,54475.34437728
2023-02-03,00:38:06.000,34,11123109,-795,0,1675384685,12968.764503859995,198.99193463999836,54475.30245456
2023-02-03,00:38:07.000,34,11123018,-795,0,1675384686,12968.724085999995,198.99193463999836,54475.29546744
2023-02-03,00:38:08.000,34,11123086,-795,0,1675384687,12968.64998658999,198.9496398600022,54475.11380232
2023-02-03,00:38:09.000,34,11123024,-795,0,1675384688,12968.703877069995,198.97078725000028,54475.30245456
2023-02-03,00:38:10.000,34,11123103,-795,0,1675384689,12968.75776755,198.97078725000028,54475.37232576
2023-02-03,00:38:11.000,34,11123106,-795,0,1675384690,12968.703877069995,198.94259073000285,54475.337390160006
2023-02-03,00:38:12.000,34,11123123,-795,0,1675384691,12968.703877069995,199.0342294200018,54475.28848032001
2023-02-03,00:38:13.000,34,11123057,-795,0,1675384692,12968.69040444999,198.99193463999836,54475.3513644
2023-02-03,00:38:14.000,34,11123064,-795,0,1675384693,12968.71061337999,198.99898376999772,54475.25354472
2023-02-03,00:38:15.000,34,11123062,-795,0,1675384694,12968.75103123999,199.00603290000436,54475.33040304001
2023-02-03,00:38:16.000,34,11123090,-795,0,1675384695,12968.724085999995,199.05537680999987,54475.218609120006
2023-02-03,00:38:17.000,34,11123067,-795,0,1675384696,12968.71061337999,199.0342294200018,54475.26053184001
2023-02-03,00:38:18.000,34,11123140,-795,0,1675384697,12968.623041349994,199.02013116000307,54475.169699280006
2023-02-03,00:38:19.000,34,11123094,-795,0,1675384698,12968.60956872999,199.06242593999923,54475.19066064001
2023-02-03,00:38:20.000,34,11123117,-795,0,1675384699,12968.67019551999,199.09062246000394,54475.30944168001
2023-02-03,00:38:21.000,34,11123104,-795,0,1675384700,12968.63651397,199.0976715900033,54475.27450608
2023-02-03,00:38:22.000,34,11123051,-795,0,1675384701,12968.64998658999,199.0694750699986,54475.25354472
2023-02-03,00:38:23.000,34,11122984,-795,0,1675384702,12968.69040444999,199.0976715900033,54475.316428800004
2023-02-03,00:38:24.000,34,11123105,-795,0,1675384703,12968.63651397,199.11176985000202,54475.32341592
2023-02-03,00:38:25.000,34,11123084,-795,0,1675384704,12968.62977765999,199.0694750699986,54475.32341592
2023-02-03,00:38:26.000,34,11123085,-795,0,1675384705,12968.596096109999,199.07652419999795,54475.197647760004
2023-02-03,00:38:27.000,34,11123063,-795,0,1675384706,12968.56915086999,199.0976715900033,54475.15572504
2023-02-03,00:38:28.000,34,11123133,-795,0,1675384707,12968.64998658999,199.11176985000202,54475.34437728
2023-02-03,00:38:29.000,34,11123086,-795,0,1675384708,12968.602832419994,199.0976715900033,54475.34437728
2023-02-03,00:38:30.000,34,11123065,-795,0,1675384709,12968.602832419994,199.07652419999795,54475.29546744
2023-02-03,00:38:31.000,34,11123033,-795,0,1675384710,12968.555678249999,199.09062246000394,54475.19066064001
2023-02-03,00:38:32.000,34,11123079,-755,0,1675384711,12968.461369909994,199.01308203000372,54474.73649784001
2023-02-03,00:38:33.000,34,11123075,-795,0,1675384712,12968.474842529999,199.10472072000266,54475.00899552
2023-02-03,00:38:34.000,34,11123079,-795,0,1675384713,12968.535469319999,199.1329172400001,54475.23957048001
2023-02-03,00:38:35.000,34,11123096,-795,0,1675384714,12968.515260389999,199.12586811000074,54475.19066064001
2023-02-03,00:38:36.000,34,11123091,-795,0,1675384715,12968.495051459999,199.10472072000266,54475.1766864
2023-02-03,00:38:37.000,34,11123109,-795,0,1675384716,12968.495051459999,199.11176985000202,54475.22559624
2023-02-03,00:38:38.000,34,11123059,-795,0,1675384717,12968.501787769994,199.10472072000266,54475.21162200001
2023-02-03,00:38:39.000,34,11123054,-795,0,1675384718,12968.501787769994,199.10472072000266,54475.28848032001
2023-02-03,00:38:40.000,34,11123101,-795,0,1675384719,12968.515260389999,199.10472072000266,54475.33040304001
2023-02-03,00:38:41.000,34,11123077,-795,0,1675384720,12968.481578839994,199.15406462999817,54475.267518960005
2023-02-03,00:38:42.000,34,11123098,-795,0,1675384721,12968.420952049994,199.14701549999882,54475.12078944001
2023-02-03,00:38:43.000,34,11123077,-795,0,1675384722,12968.407479429989,199.15406462999817,54475.13476368
2023-02-03,00:38:44.000,34,11123082,-795,0,1675384723,12968.447897289989,199.16816289000417,54475.27450608
2023-02-03,00:38:45.000,34,11123118,-795,0,1675384724,12968.427688359989,199.21045767000032,54475.30944168001
2023-02-03,00:38:46.000,34,11123087,-795,0,1675384725,12968.380534189993,199.20340854000096,54475.2465576
2023-02-03,00:38:47.000,34,11122981,-795,0,1675384726,12968.259280609993,199.15406462999817,54475.07187960001
2023-02-03,00:38:48.000,34,11123016,-795,0,1675384727,12968.266016920003,199.04127855000115,54475.11380232
2023-02-03,00:38:49.000,34,11123148,-795,0,1675384728,12968.299698469993,198.96373812000093,54475.267518960005
2023-02-03,00:38:50.000,34,11123074,-795,0,1675384729,12968.407479429989,198.91439420999814,54475.26053184001
2023-02-03,00:38:51.000,34,11123100,-795,0,1675384730,12968.400743119993,198.92849247000413,54475.33040304001
2023-02-03,00:38:52.000,34,11123051,-795,0,1675384731,12968.400743119993,198.90734507999878,54475.23258336
2023-02-03,00:38:53.000,34,11123080,-795,0,1675384732,12968.427688359989,198.90734507999878,54475.21162200001
2023-02-03,00:38:54.000,34,11123064,-795,0,1675384733,12968.454633599998,198.9496398600022,54475.30944168001
2023-02-03,00:38:55.000,34,11123053,-795,0,1675384734,12968.414215739998,198.92144334000477,54475.2814932
2023-02-03,00:38:56.000,34,11123084,-795,0,1675384735,12968.434424669998,198.89324682000006,54475.28848032001
2023-02-03,00:38:57.000,34,11123061,-795,0,1675384736,12968.319907399993,198.85800117000326,54475.11380232
2023-02-03,00:38:58.000,34,11123094,-795,0,1675384737,12968.346852639988,198.8509520400039,54475.11380232
2023-02-03,00:38:59.000,34,11123078,-795,0,1675384738,12968.367061569988,198.8368537799979,54475.26053184001
2023-02-03,00:39:00.000,34,11123110,-795,0,1675384739,12968.373797879998,198.8861976900007,54475.30245456
2023-02-03,00:39:01.000,34,11123094,-795,0,1675384740,12968.326643709988,198.90029594999942,54475.26053184001
2023-02-03,00:39:02.000,34,11123118,-795,0,1675384741,12968.340116329993,198.87914856000134,54475.148737920004
2023-02-03,00:39:03.000,34,11123035,-795,0,1675384742,12968.313171089998,198.87209943000198,54475.267518960005
2023-02-03,00:39:04.000,34,11123082,-795,0,1675384743,12968.326643709988,198.91439420999814,54475.169699280006
2023-02-03,00:39:05.000,34,11123106,-795,0,1675384744,12968.306434779988,198.91439420999814,54475.18367352
2023-02-03,00:39:06.000,34,11123107,-795,0,1675384745,12968.252544299998,198.9355416000035,54475.02296976001
2023-02-03,00:39:07.000,34,11123103,-795,0,1675384746,12968.191917509997,198.92849247000413,54475.00899552
2023-02-03,00:39:08.000,34,11123094,-795,0,1675384747,12968.205390130002,198.9496398600022,54475.07886672
2023-02-03,00:39:09.000,34,11123097,-795,0,1675384748,12968.239071679993,198.94259073000285,54475.267518960005
2023-02-03,00:39:10.000,34,11123095,-795,0,1675384749,12968.252544299998,198.94259073000285,54475.23258336
2023-02-03,00:39:11.000,34,11122980,-795,0,1675384750,12968.178444889993,198.97078725000028,54475.169699280006
2023-02-03,00:39:12.000,34,11123111,-795,0,1675384751,12968.070663929997,198.984885509999,54474.92515008001
2023-02-03,00:39:13.000,34,11123029,-795,0,1675384752,12968.117818099992,198.99193463999836,54475.04393112001
2023-02-03,00:39:14.000,34,11123049,-795,0,1675384753,12968.138027029992,199.02013116000307,54475.05790536
2023-02-03,00:39:15.000,34,11123105,-795,0,1675384754,12968.138027029992,198.99898376999772,54475.09284096001
2023-02-03,00:39:16.000,34,11123095,-795,0,1675384755,12968.090872859997,199.02013116000307,54474.98803416
2023-02-03,00:39:17.000,34,11123119,-795,0,1675384756,12968.111081789997,198.99898376999772,54475.06489248
2023-02-03,00:39:18.000,34,11123078,-795,0,1675384757,12968.151499649997,198.99898376999772,54475.13476368
2023-02-03,00:39:19.000,34,11123038,-795,0,1675384758,12968.138027029992,198.97783637999964,54475.14175080001
2023-02-03,00:39:20.000,34,11123087,-795,0,1675384759,12968.151499649997,198.984885509999,54475.06489248
2023-02-03,00:39:21.000,34,11123100,-795,0,1675384760,12968.117818099992,198.96373812000093,54475.099828080005
2023-02-03,00:39:22.000,34,11123076,-795,0,1675384761,12968.077400239992,199.01308203000372,54474.92515008001
2023-02-03,00:39:23.000,34,11123068,-795,0,1675384762,12968.164972270002,198.99193463999836,54474.99502128001
2023-02-03,00:39:24.000,34,11123058,-795,0,1675384763,12968.212126439998,198.97078725000028,54475.16271216001
2023-02-03,00:39:25.000,34,11123079,-795,0,1675384764,12968.212126439998,199.00603290000436,54475.19066064001
2023-02-03,00:39:26.000,34,11123069,-795,0,1675384765,12968.212126439998,198.99898376999772,54475.14175080001
2023-02-03,00:39:27.000,34,11123033,-795,0,1675384766,12968.158235959992,199.02013116000307,54475.02296976001
2023-02-03,00:39:28.000,34,11123052,-795,0,1675384767,12968.158235959992,198.99898376999772,54475.099828080005
2023-02-03,00:39:29.000,34,11123121,-795,0,1675384768,12968.138027029992,198.97783637999964,54475.14175080001
2023-02-03,00:39:30.000,34,11123082,-795,0,1675384769,12968.212126439998,199.0342294200018,54475.099828080005
2023-02-03,00:39:31.000,34,11123084,-795,0,1675384770,12968.205390130002,198.97783637999964,54475.25354472
2023-02-03,00:39:32.000,34,11123092,-795,0,1675384771,12968.178444889993,199.00603290000436,54475.07187960001
2023-02-03,00:39:33.000,34,11123091,-795,0,1675384772,12968.104345480002,199.06242593999923,54475.11380232
2023-02-03,00:39:34.000,34,11123097,-795,0,1675384773,12968.131290719997,199.06242593999923,54474.99502128001
2023-02-03,00:39:35.000,34,11123074,-795,0,1675384774,12968.191917509997,199.0483276800005,54475.22559624
2023-02-03,00:39:36.000,34,11123069,-795,0,1675384775,12968.198653819993,199.09062246000394,54475.12777656
2023-02-03,00:39:37.000,34,11123116,-795,0,1675384776,12968.117818099992,199.0976715900033,54475.12777656
2023-02-03,00:39:38.000,34,11123078,-795,0,1675384777,12968.077400239992,199.09062246000394,54474.8972016
2023-02-03,00:39:39.000,34,11123059,-795,0,1675384778,12968.117818099992,199.0976715900033,54475.029956880004
2023-02-03,00:39:40.000,34,11123068,-795,0,1675384779,12968.205390130002,199.11881898000138,54475.12777656
2023-02-03,00:39:41.000,34,11123058,-795,0,1675384780,12968.104345480002,199.13996636999946,54475.1068152
2023-02-03,00:39:42.000,34,11123086,-795,0,1675384781,12968.138027029992,199.1329172400001,54475.12777656
2023-02-03,00:39:43.000,34,11123090,-795,0,1675384782,12968.124554410002,199.1329172400001,54475.02296976001
2023-02-03,00:39:44.000,34,11123050,-795,0,1675384783,12968.111081789997,199.12586811000074,54475.00899552
2023-02-03,00:39:45.000,34,11123112,-795,0,1675384784,12968.124554410002,199.18931028000225,54475.09284096001
2023-02-03,00:39:46.000,34,11123130,-795,0,1675384785,12968.151499649997,199.18931028000225,54475.02296976001
2023-02-03,00:39:47.000,34,11123095,-795,0,1675384786,12968.010037139997,199.18931028000225,54474.80636904001
2023-02-03,00:39:48.000,34,11123093,-795,0,1675384787,12968.104345480002,199.2316050599984,54474.9670728
2023-02-03,00:39:49.000,34,11123093,-795,0,1675384788,12968.117818099992,199.21045767000032,54475.12777656
2023-02-03,00:39:50.000,34,11123100,-795,0,1675384789,12968.124554410002,199.21045767000032,54475.15572504
2023-02-03,00:39:51.000,34,11123034,-795,0,1675384790,12968.090872859997,199.21750679999968,54475.08585384
2023-02-03,00:39:52.000,34,11123086,-795,0,1675384791,12968.050454999997,199.22455592999904,54474.883227360006
2023-02-03,00:39:53.000,34,11123091,-795,0,1675384792,12968.030246069997,199.21045767000032,54474.94611144
2023-02-03,00:39:54.000,34,11123123,-795,0,1675384793,12968.057191309992,199.23865418999776,54474.97405992001
2023-02-03,00:39:55.000,34,11123109,-795,0,1675384794,12968.043718690002,199.18931028000225,54475.07187960001
2023-02-03,00:39:56.000,34,11123086,-795,0,1675384795,12968.057191309992,199.16816289000417,54475.099828080005
2023-02-03,00:39:57.000,34,11123094,-795,0,1675384796,12968.030246069997,199.1963594100016,54475.00899552
2023-02-03,00:39:58.000,34,11123088,-795,0,1675384797,12968.057191309992,199.20340854000096,54474.981047040004
2023-02-03,00:39:59.000,34,11123083,-795,0,1675384798,12968.063927620002,199.21045767000032,54475.05790536
2023-02-03,00:40:00.000,34,11123080,-795,0,1675384799,12968.036982379992,199.22455592999904,54475.01598264
2023-02-03,00:40:01.000,34,11123074,-795,0,1675384800,12968.097609169992,199.21750679999968,54475.036944
2023-02-03,00:40:02.000,34,11123072,-795,0,1675384801,12968.016773449992,199.1963594100016,54474.932137200005
2023-02-03,00:40:03.000,34,11123077,-795,0,1675384802,12968.023509760002,199.16816289000417,54475.00899552
2023-02-03,00:40:04.000,34,11123097,-795,0,1675384803,12968.050454999997,199.23865418999776,54474.981047040004
2023-02-03,00:40:05.000,34,11123083,-795,0,1675384804,12968.138027029992,199.1963594100016,54475.148737920004
2023-02-03,00:40:06.000,34,11123051,-795,0,1675384805,12968.164972270002,199.1963594100016,54475.148737920004
2023-02-03,00:40:07.000,34,11123057,-795,0,1675384806,12968.070663929997,199.13996636999946,54474.981047040004
2023-02-03,00:40:08.000,34,11123104,-795,0,1675384807,12968.131290719997,199.14701549999882,54475.02296976001
2023-02-03,00:40:09.000,34,11123125,-795,0,1675384808,12968.151499649997,199.14701549999882,54475.06489248
2023-02-03,00:40:10.000,34,11123085,-795,0,1675384809,12968.205390130002,199.18931028000225,54475.00899552
2023-02-03,00:40:11.000,34,11123065,-795,0,1675384810,12968.225599060002,199.14701549999882,54475.15572504
2023-02-03,00:40:12.000,34,11123079,-795,0,1675384811,12968.239071679993,199.12586811000074,54475.050918240006
2023-02-03,00:40:13.000,34,11123065,-795,0,1675384812,12968.292962159998,199.11176985000202,54475.09284096001
2023-02-03,00:40:14.000,34,11123107,-795,0,1675384813,12968.306434779988,199.08357333000458,54475.099828080005
2023-02-03,00:40:15.000,34,11123108,-795,0,1675384814,12968.333380019998,199.0694750699986,54475.197647760004
2023-02-03,00:40:16.000,34,11123074,-795,0,1675384815,12968.326643709988,199.11176985000202,54475.07187960001
2023-02-03,00:40:17.000,34,11123100,-795,0,1675384816,12968.373797879998,199.0976715900033,54475.13476368
2023-02-03,00:40:18.000,34,11123073,-795,0,1675384817,12968.353588949998,199.11176985000202,54474.99502128001
2023-02-03,00:40:19.000,34,11123104,-795,0,1675384818,12968.292962159998,199.09062246000394,54474.92515008001
2023-02-03,00:40:20.000,34,11123051,-795,0,1675384819,12968.380534189993,199.1329172400001,54475.12777656
2023-02-03,00:40:21.000,34,11123101,-795,0,1675384820,12968.380534189993,199.08357333000458,54475.07886672
2023-02-03,00:40:22.000,34,11123034,-795,0,1675384821,12968.441160979994,199.09062246000394,54475.00899552
2023-02-03,00:40:23.000,34,11123091,-795,0,1675384822,12968.488315149989,199.08357333000458,54475.09284096001
2023-02-03,00:40:24.000,34,11123083,-795,0,1675384823,12968.535469319999,199.05537680999987,54475.050918240006
2023-02-03,00:40:25.000,34,11123092,-795,0,1675384824,12968.575887179999,199.08357333000458,54475.02296976001
2023-02-03,00:40:26.000,34,11123036,-795,0,1675384825,12968.62977765999,199.0342294200018,54474.89021448
2023-02-03,00:40:27.000,34,11123077,-795,0,1675384826,12968.623041349994,198.9355416000035,54474.79938192
2023-02-03,00:40:28.000,34,11123065,-795,0,1675384827,12968.60956872999,198.80865726000047,54474.96008568
2023-02-03,00:40:29.000,34,11123056,-795,0,1675384828,12968.521996699994,198.7381659599996,54475.02296976001
2023-02-03,00:40:30.000,34,11123045,-795,0,1675384829,12968.434424669998,198.79455900000175,54475.05790536
2023-02-03,00:40:31.000,34,11123054,-795,0,1675384830,12968.434424669998,198.84390291000454,54475.06489248
2023-02-03,00:40:32.000,34,11123069,-795,0,1675384831,12968.360325259993,198.95668899000157,54474.87624024001
2023-02-03,00:40:33.000,34,11123027,-795,0,1675384832,12968.400743119993,198.99193463999836,54474.93912432
2023-02-03,00:40:34.000,34,11123115,-795,0,1675384833,12968.319907399993,199.09062246000394,54475.036944
2023-02-03,00:40:35.000,34,11123112,-795,0,1675384834,12968.340116329993,199.00603290000436,54474.90418872001
2023-02-03,00:40:36.000,34,11123112,-795,0,1675384835,12968.387270499989,199.07652419999795,54475.14175080001
2023-02-03,00:40:37.000,34,11123056,-795,0,1675384836,12968.380534189993,199.05537680999987,54475.16271216001
2023-02-03,00:40:38.000,34,11123072,-795,0,1675384837,12968.387270499989,199.08357333000458,54475.14175080001
2023-02-03,00:40:39.000,34,11123085,-795,0,1675384838,12968.434424669998,199.07652419999795,54475.22559624
2023-02-03,00:40:40.000,34,11123073,-795,0,1675384839,12968.427688359989,199.06242593999923,54475.14175080001
2023-02-03,00:40:41.000,34,11123051,-795,0,1675384840,12968.353588949998,199.02013116000307,54475.036944
2023-02-03,00:40:42.000,34,11123064,-795,0,1675384841,12968.407479429989,199.0694750699986,54475.1068152
2023-02-03,00:40:43.000,34,11123080,-795,0,1675384842,12968.461369909994,198.99898376999772,54475.218609120006
2023-02-03,00:40:44.000,34,11123075,-795,0,1675384843,12968.474842529999,199.01308203000372,54475.21162200001
2023-02-03,00:40:45.000,34,11123063,-795,0,1675384844,12968.461369909994,199.0694750699986,54475.2465576
2023-02-03,00:40:46.000,34,11123066,-795,0,1675384845,12968.495051459999,199.0694750699986,54475.15572504
2023-02-03,00:40:47.000,34,11123063,-795,0,1675384846,12968.528733009989,199.0976715900033,54475.28848032001
2023-02-03,00:40:48.000,34,11123082,-795,0,1675384847,12968.515260389999,199.07652419999795,54475.2465576
2023-02-03,00:40:49.000,34,11123098,-795,0,1675384848,12968.54894193999,199.06242593999923,54475.27450608
2023-02-03,00:40:50.000,34,11123083,-795,0,1675384849,12968.54894193999,199.06242593999923,54475.2465576
2023-02-03,00:40:51.000,34,11123079,-795,0,1675384850,12968.56915086999,199.0342294200018,54475.23957048001
2023-02-03,00:40:52.000,34,11123095,-795,0,1675384851,12968.575887179999,199.08357333000458,54475.16271216001
2023-02-03,00:40:53.000,34,11123079,-795,0,1675384852,12968.663459209994,199.0483276800005,54475.267518960005
2023-02-03,00:40:54.000,34,11123095,-795,0,1675384853,12968.6567229,199.06242593999923,54475.21162200001
2023-02-03,00:40:55.000,34,11123011,-795,0,1675384854,12968.69040444999,199.0483276800005,54475.267518960005
2023-02-03,00:40:56.000,34,11123069,-795,0,1675384855,12968.643250279994,199.08357333000458,54475.267518960005
2023-02-03,00:40:57.000,34,11123090,-795,0,1675384856,12968.683668139995,199.0483276800005,54475.22559624
2023-02-03,00:40:58.000,34,11123001,-795,0,1675384857,12968.61630504,199.05537680999987,54475.12078944001
2023-02-03,00:40:59.000,34,11123096,-795,0,1675384858,12968.67019551999,199.01308203000372,54475.12777656
2023-02-03,00:41:00.000,34,11123074,-795,0,1675384859,12968.71734969,199.04127855000115,54475.267518960005
2023-02-03,00:41:01.000,34,11123080,-795,0,1675384860,12968.75776755,199.02013116000307,54475.32341592
2023-02-03,00:41:02.000,34,11123093,-795,0,1675384861,12968.71734969,199.02718029000243,54475.27450608
2023-02-03,00:41:03.000,34,11123036,-795,0,1675384862,12968.784712789995,199.0342294200018,54475.40027424
2023-02-03,00:41:04.000,34,11123067,-795,0,1675384863,12968.73082230999,199.0483276800005,54475.35835152001
2023-02-03,00:41:05.000,34,11123041,-795,0,1675384864,12968.75776755,199.0342294200018,54475.386300000006
2023-02-03,00:41:06.000,34,11123074,-795,0,1675384865,12968.69714076,199.05537680999987,54475.26053184001
2023-02-03,00:41:07.000,34,11123082,-795,0,1675384866,12968.683668139995,199.02718029000243,54475.21162200001
2023-02-03,00:41:08.000,34,11123046,-795,0,1675384867,12968.75103123999,199.02013116000307,54475.41424848
2023-02-03,00:41:09.000,34,11123096,-795,0,1675384868,12968.75776755,199.02013116000307,54475.47014544
2023-02-03,00:41:10.000,34,11123078,-795,0,1675384869,12968.71061337999,199.01308203000372,54475.51206816
2023-02-03,00:41:11.000,34,11123072,-795,0,1675384870,12968.683668139995,199.00603290000436,54475.49809392001
2023-02-03,00:41:12.000,34,11123033,-795,0,1675384871,12968.60956872999,199.02718029000243,54475.32341592
2023-02-03,00:41:13.000,34,11123071,-795,0,1675384872,12968.562414559994,199.01308203000372,54475.365338640004
2023-02-03,00:41:14.000,34,11123038,-795,0,1675384873,12968.535469319999,199.07652419999795,54475.365338640004
2023-02-03,00:41:15.000,34,11123104,-795,0,1675384874,12968.542205629994,199.08357333000458,54475.35835152001
2023-02-03,00:41:16.000,34,11123064,-795,0,1675384875,12968.454633599998,199.11881898000138,54475.27450608
2023-02-03,00:41:17.000,34,11123073,-795,0,1675384876,12968.501787769994,199.1329172400001,54475.28848032001
2023-02-03,00:41:18.000,34,11123093,-795,0,1675384877,12968.501787769994,199.16816289000417,54475.44219696
2023-02-03,00:41:19.000,34,11123084,-795,0,1675384878,12968.481578839994,199.14701549999882,54475.3513644
2023-02-03,00:41:20.000,34,11123097,-795,0,1675384879,12968.454633599998,199.15406462999817,54475.3513644
2023-02-03,00:41:21.000,34,11123119,-795,0,1675384880,12968.427688359989,199.13996636999946,54475.26053184001
2023-02-03,00:41:22.000,34,11123075,-795,0,1675384881,12968.360325259993,199.1611137600048,54475.14175080001
2023-02-03,00:41:23.000,34,11123065,-795,0,1675384882,12968.360325259993,199.11176985000202,54475.148737920004
2023-02-03,00:41:24.000,34,11123092,-795,0,1675384883,12968.319907399993,199.11881898000138,54475.218609120006
2023-02-03,00:41:25.000,34,11123058,-795,0,1675384884,12968.394006809998,199.0976715900033,54475.32341592
2023-02-03,00:41:26.000,34,11123073,-795,0,1675384885,12968.360325259993,199.10472072000266,54475.30944168001
2023-02-03,00:41:27.000,34,11122987,-795,0,1675384886,12968.306434779988,199.0483276800005,54475.16271216001
2023-02-03,00:41:28.000,34,11123048,-795,0,1675384887,12968.313171089998,199.05537680999987,54475.19066064001
2023-02-03,00:41:29.000,34,11123083,-795,0,1675384888,12968.299698469993,199.0483276800005,54475.13476368
2023-02-03,00:41:30.000,34,11123136,-795,0,1675384889,12968.225599060002,199.04127855000115,54475.13476368
2023-02-03,00:41:31.000,34,11123135,-795,0,1675384890,12968.178444889993,199.04127855000115,54475.169699280006
2023-02-03,00:41:32.000,34,11123014,-795,0,1675384891,12968.111081789997,199.11176985000202,54475.050918240006
2023-02-03,00:41:33.000,34,11123064,-795,0,1675384892,12968.070663929997,199.14701549999882,54475.036944
2023-02-03,00:41:34.000,34,11123109,-795,0,1675384893,12968.111081789997,199.20340854000096,54475.13476368
2023-02-03,00:41:35.000,34,11123060,-795,0,1675384894,12968.171708579997,199.16816289000417,54475.05790536
2023-02-03,00:41:36.000,34,11123115,-795,0,1675384895,12968.158235959992,199.13996636999946,54474.94611144
2023-02-03,00:41:37.000,34,11123089,-795,0,1675384896,12968.272753229998,199.12586811000074,54475.20463488
2023-02-03,00:41:38.000,34,11123087,-795,0,1675384897,12968.185181200002,199.11881898000138,54475.11380232
2023-02-03,00:41:39.000,34,11123079,-795,0,1675384898,12968.164972270002,199.0976715900033,54475.06489248
2023-02-03,00:41:40.000,34,11123120,-795,0,1675384899,12968.252544299998,199.0483276800005,54475.197647760004
2023-02-03,00:41:41.000,34,11123121,-795,0,1675384900,12968.245807990003,198.984885509999,54475.13476368
2023-02-03,00:41:42.000,34,11123105,-795,0,1675384901,12968.259280609993,198.91439420999814,54475.029956880004
2023-02-03,00:41:43.000,34,11123096,-795,0,1675384902,12968.266016920003,198.94259073000285,54475.2465576
2023-02-03,00:41:44.000,34,11123113,-795,0,1675384903,12968.212126439998,198.89324682000006,54475.218609120006
2023-02-03,00:41:45.000,34,11123090,-795,0,1675384904,12968.185181200002,198.85800117000326,54475.20463488
2023-02-03,00:41:46.000,34,11123075,-795,0,1675384905,12968.097609169992,198.86505030000262,54475.15572504
2023-02-03,00:41:47.000,34,11123126,-795,0,1675384906,12968.090872859997,198.84390291000454,54475.197647760004
2023-02-03,00:41:48.000,34,11123094,-795,0,1675384907,12968.138027029992,198.8368537799979,54475.316428800004
2023-02-03,00:41:49.000,34,11123098,-795,0,1675384908,12968.077400239992,198.8227555199992,54475.267518960005
2023-02-03,00:41:50.000,34,11123108,-795,0,1675384909,12968.084136550002,198.82980464999855,54475.37931288001
2023-02-03,00:41:51.000,34,11123053,-795,0,1675384910,12968.090872859997,198.8509520400039,54475.2814932
2023-02-03,00:41:52.000,34,11123091,-795,0,1675384911,12968.036982379992,198.80865726000047,54475.08585384
2023-02-03,00:41:53.000,34,11123081,-795,0,1675384912,12968.016773449992,198.82980464999855,54475.1068152
2023-02-03,00:41:54.000,34,11123050,-795,0,1675384913,12968.057191309992,198.82980464999855,54475.12078944001
2023-02-03,00:41:55.000,34,11123135,-795,0,1675384914,12968.050454999997,198.8368537799979,54475.036944
2023-02-03,00:41:56.000,34,11123067,-795,0,1675384915,12967.976355589992,198.85800117000326,54474.91117584
2023-02-03,00:41:57.000,34,11123093,-795,0,1675384916,12968.030246069997,198.84390291000454,54474.9670728
2023-02-03,00:41:58.000,34,11123068,-795,0,1675384917,12968.084136550002,198.8016081300011,54475.050918240006
2023-02-03,00:41:59.000,34,11123076,-795,0,1675384918,12968.063927620002,198.82980464999855,54474.98803416
2023-02-03,00:42:00.000,34,11123060,-795,0,1675384919,12968.077400239992,198.74521508999896,54474.8972016
2023-02-03,00:42:01.000,34,11123043,-795,0,1675384920,12968.043718690002,198.6888220500041,54474.8972016
2023-02-03,00:42:02.000,34,11123064,-795,0,1675384921,12967.895519869991,198.6888220500041,54474.7225236
2023-02-03,00:42:03.000,34,11123080,-795,0,1675384922,12967.72037581,198.6747237899981,54474.694575120004
2023-02-03,00:42:04.000,34,11123078,-795,0,1675384923,12967.71363949999,198.7381659599996,54474.91816296
2023-02-03,00:42:05.000,34,11123069,-795,0,1675384924,12967.70016688,198.87209943000198,54474.97405992001
2023-02-03,00:42:06.000,34,11123111,-795,0,1675384925,12967.75405735999,198.96373812000093,54475.029956880004
2023-02-03,00:42:07.000,34,11123025,-795,0,1675384926,12967.747321049996,198.94259073000285,54474.932137200005
2023-02-03,00:42:08.000,34,11123088,-795,0,1675384927,12967.807947839996,198.90029594999942,54474.98803416
2023-02-03,00:42:09.000,34,11123100,-795,0,1675384928,12967.855102009991,198.92144334000477,54475.07187960001
2023-02-03,00:42:10.000,34,11123093,-795,0,1675384929,12967.888783559996,198.86505030000262,54475.036944
2023-02-03,00:42:11.000,34,11123110,-795,0,1675384930,12967.875310939991,198.8509520400039,54475.02296976001
2023-02-03,00:42:12.000,34,11123089,-795,0,1675384931,12967.888783559996,198.79455900000175,54475.01598264
2023-02-03,00:42:13.000,34,11123078,-795,0,1675384932,12967.882047250001,198.76636248000432,54475.00899552
2023-02-03,00:42:14.000,34,11123074,-795,0,1675384933,12967.942674040001,198.7381659599996,54475.13476368
2023-02-03,00:42:15.000,34,11123058,-795,0,1675384934,12968.010037139997,198.73111683000025,54475.20463488
2023-02-03,00:42:16.000,34,11123071,-795,0,1675384935,12967.956146659992,198.7029203100028,54475.12777656
2023-02-03,00:42:17.000,34,11123111,-795,0,1675384936,12967.908992489996,198.6888220500041,54474.981047040004
2023-02-03,00:42:18.000,34,11123078,-795,0,1675384937,12967.895519869991,198.64652727000066,54474.96008568
2023-02-03,00:42:19.000,34,11123104,-795,0,1675384938,12967.956146659992,198.65357640000002,54475.06489248
2023-02-03,00:42:20.000,34,11123138,-795,0,1675384939,12967.956146659992,198.61833075000322,54475.07886672
2023-02-03,00:42:21.000,34,11123103,-795,0,1675384940,12967.956146659992,198.62537988000258,54475.08585384
2023-02-03,00:42:22.000,34,11123086,-795,0,1675384941,12967.969619279997,198.61128162000387,54475.02296976001
2023-02-03,00:42:23.000,34,11123046,-795,0,1675384942,12967.989828209997,198.6042324900045,54475.02296976001
2023-02-03,00:42:24.000,34,11123014,-795,0,1675384943,12967.935937729992,198.61128162000387,54474.8972016
2023-02-03,00:42:25.000,34,11123086,-795,0,1675384944,12967.996564519992,198.59718335999787,54475.00899552
2023-02-03,00:42:26.000,34,11123107,-795,0,1675384945,12968.016773449992,198.5760359699998,54474.981047040004
2023-02-03,00:42:27.000,34,11123100,-795,0,1675384946,12967.949410349996,198.5901342299985,54474.883227360006
2023-02-03,00:42:28.000,34,11123080,-795,0,1675384947,12967.976355589992,198.5901342299985,54474.96008568
2023-02-03,00:42:29.000,34,11123079,-795,0,1675384948,12968.010037139997,198.56898684000043,54474.8972016
2023-02-03,00:42:30.000,34,11123095,-795,0,1675384949,12968.030246069997,198.56898684000043,54475.08585384
2023-02-03,00:42:31.000,34,11123041,-795,0,1675384950,12968.030246069997,198.54783945000236,54475.00899552
2023-02-03,00:42:32.000,34,11123093,-795,0,1675384951,12967.989828209997,198.59718335999787,54474.834317520006
2023-02-03,00:42:33.000,34,11123061,-795,0,1675384952,12968.016773449992,198.55488858000172,54474.92515008001
2023-02-03,00:42:34.000,34,11123069,-795,0,1675384953,12968.023509760002,198.56193771000108,54474.98803416
2023-02-03,00:42:35.000,34,11123086,-795,0,1675384954,12967.983091900001,198.51964292999764,54474.89021448
2023-02-03,00:42:36.000,34,11123095,-795,0,1675384955,12967.969619279997,198.5760359699998,54474.89021448
2023-02-03,00:42:37.000,34,11123077,-795,0,1675384956,12967.868574629996,198.52669206000428,54474.813356160004
2023-02-03,00:42:38.000,34,11123094,-795,0,1675384957,12967.989828209997,198.540790320003,54474.95309856001
2023-02-03,00:42:39.000,34,11123095,-795,0,1675384958,12968.010037139997,198.49849553999957,54474.97405992001
2023-02-03,00:42:40.000,34,11123096,-795,0,1675384959,12967.996564519992,198.50554466999893,54474.92515008001
2023-02-03,00:42:41.000,34,11123060,-795,0,1675384960,12967.996564519992,198.50554466999893,54474.91117584
2023-02-03,00:42:42.000,34,11123110,-795,0,1675384961,12967.969619279997,198.51259379999829,54474.82034328
2023-02-03,00:42:43.000,34,11123096,-795,0,1675384962,12967.929201419996,198.4914464100002,54474.79938192
2023-02-03,00:42:44.000,34,11123095,-795,0,1675384963,12968.016773449992,198.4562007600034,54474.97405992001
2023-02-03,00:42:45.000,34,11123113,-795,0,1675384964,12968.030246069997,198.47029902000213,54474.96008568
2023-02-03,00:42:46.000,34,11123059,-795,0,1675384965,12967.969619279997,198.46324989000277,54474.90418872001
2023-02-03,00:42:47.000,34,11123096,-795,0,1675384966,12967.976355589992,198.44915163000405,54474.80636904001
2023-02-03,00:42:48.000,34,11123058,-795,0,1675384967,12967.983091900001,198.43505336999806,54474.7923948
2023-02-03,00:42:49.000,34,11123042,-795,0,1675384968,12967.996564519992,198.39980772000126,54474.862266000004
2023-02-03,00:42:50.000,34,11123038,-795,0,1675384969,12967.996564519992,198.4421025000047,54474.862266000004
2023-02-03,00:42:51.000,34,11123085,-795,0,1675384970,12967.996564519992,198.40685685000062,54474.834317520006
2023-02-03,00:42:52.000,34,11123090,-795,0,1675384971,12967.983091900001,198.39980772000126,54474.75047208
2023-02-03,00:42:53.000,34,11123047,-795,0,1675384972,12967.989828209997,198.38570946000254,54474.75047208
2023-02-03,00:42:54.000,34,11123086,-795,0,1675384973,12968.050454999997,198.37866033000319,54474.91117584
2023-02-03,00:42:55.000,34,11123017,-795,0,1675384974,12968.084136550002,198.37866033000319,54474.834317520006
2023-02-03,00:42:56.000,34,11123062,-795,0,1675384975,12968.063927620002,198.38570946000254,54474.91117584
2023-02-03,00:42:57.000,34,11123071,-795,0,1675384976,12968.003300830002,198.35046380999847,54474.74348496
2023-02-03,00:42:58.000,34,11123099,-795,0,1675384977,12968.023509760002,198.3927585900019,54474.74348496
2023-02-03,00:42:59.000,34,11123103,-795,0,1675384978,12968.036982379992,198.40685685000062,54474.72951072
2023-02-03,00:43:00.000,34,11123083,-795,0,1675384979,12968.117818099992,198.3434146799991,54474.883227360006
2023-02-03,00:43:01.000,34,11123107,-795,0,1675384980,12968.090872859997,198.36456207000447,54474.834317520006
2023-02-03,00:43:02.000,34,11123078,-795,0,1675384981,12968.090872859997,198.33636554999975,54474.73649784001
2023-02-03,00:43:03.000,34,11123057,-795,0,1675384982,12968.117818099992,198.3434146799991,54474.79938192
2023-02-03,00:43:04.000,34,11123083,-795,0,1675384983,12968.084136550002,198.37161120000383,54474.7225236
2023-02-03,00:43:05.000,34,11123106,-795,0,1675384984,12968.144763340002,198.3293164200004,54474.70854936001
2023-02-03,00:43:06.000,34,11123112,-795,0,1675384985,12968.063927620002,198.40685685000062,54474.61072968
2023-02-03,00:43:07.000,34,11123118,-795,0,1675384986,12968.036982379992,198.38570946000254,54474.51989712001
2023-02-03,00:43:08.000,34,11123109,-795,0,1675384987,12968.104345480002,198.37866033000319,54474.68060088
2023-02-03,00:43:09.000,34,11123121,-795,0,1675384988,12968.023509760002,198.33636554999975,54474.526884240004
2023-02-03,00:43:10.000,34,11123054,-795,0,1675384989,12968.043718690002,198.40685685000062,54474.6526524
2023-02-03,00:43:11.000,34,11123062,-795,0,1675384990,12968.030246069997,198.41390597999998,54474.54085848001
2023-02-03,00:43:12.000,34,11123107,-795,0,1675384991,12968.010037139997,198.4421025000047,54474.34521912
2023-02-03,00:43:13.000,34,11123054,-795,0,1675384992,12968.036982379992,198.47029902000213,54474.37316760001
2023-02-03,00:43:14.000,34,11123101,-795,0,1675384993,12968.050454999997,198.4773481500015,54474.429064560005
2023-02-03,00:43:15.000,34,11123095,-795,0,1675384994,12968.050454999997,198.48439728000085,54474.46400016
2023-02-03,00:43:16.000,34,11123078,-795,0,1675384995,12968.077400239992,198.51964292999764,54474.51989712001
2023-02-03,00:43:17.000,34,11123110,-795,0,1675384996,12968.023509760002,198.4280042399987,54474.48496152
2023-02-03,00:43:18.000,34,11123077,-795,0,1675384997,12968.036982379992,198.47029902000213,54474.56181984
2023-02-03,00:43:19.000,34,11123067,-795,0,1675384998,12968.043718690002,198.42095510999934,54474.58976832001
2023-02-03,00:43:20.000,34,11123091,-795,0,1675384999,12967.969619279997,198.4773481500015,54474.596755440005
2023-02-03,00:43:21.000,34,11123076,-795,0,1675385000,12968.023509760002,198.4562007600034,54474.547845600006
2023-02-03,00:43:22.000,34,11123093,-795,0,1675385001,12967.908992489996,198.4773481500015,54474.42207744001
2023-02-03,00:43:23.000,34,11123058,-795,0,1675385002,12967.956146659992,198.48439728000085,54474.4430388
2023-02-03,00:43:24.000,34,11123079,-795,0,1675385003,12967.996564519992,198.47029902000213,54474.5827812
2023-02-03,00:43:25.000,34,11123083,-795,0,1675385004,12968.023509760002,198.50554466999893,54474.5827812
2023-02-03,00:43:26.000,34,11123073,-795,0,1675385005,12968.023509760002,198.51964292999764,54474.58976832001
2023-02-03,00:43:27.000,34,11123051,-795,0,1675385006,12967.976355589992,198.51964292999764,54474.39412896
2023-02-03,00:43:28.000,34,11123061,-795,0,1675385007,12968.003300830002,198.51259379999829,54474.46400016
2023-02-03,00:43:29.000,34,11123088,-795,0,1675385008,12968.003300830002,198.51964292999764,54474.498935760006
2023-02-03,00:43:30.000,34,11123100,-795,0,1675385009,12967.942674040001,198.51259379999829,54474.42207744001
2023-02-03,00:43:31.000,34,11123075,-795,0,1675385010,12968.023509760002,198.51964292999764,54474.41509032
2023-02-03,00:43:32.000,34,11123097,-795,0,1675385011,12967.949410349996,198.540790320003,54474.32425776001
2023-02-03,00:43:33.000,34,11123039,-795,0,1675385012,12967.956146659992,198.50554466999893,54474.35220624001
2023-02-03,00:43:34.000,34,11123111,-795,0,1675385013,12968.043718690002,198.52669206000428,54474.43605168
2023-02-03,00:43:35.000,34,11123065,-795,0,1675385014,12968.016773449992,198.55488858000172,54474.429064560005
2023-02-03,00:43:36.000,34,11123110,-795,0,1675385015,12967.976355589992,198.52669206000428,54474.35220624001
2023-02-03,00:43:37.000,34,11123090,-795,0,1675385016,12967.935937729992,198.53374119000364,54474.310283520004
2023-02-03,00:43:38.000,34,11123107,-795,0,1675385017,12967.935937729992,198.52669206000428,54474.24041232
2023-02-03,00:43:39.000,34,11123115,-795,0,1675385018,12968.057191309992,198.49849553999957,54474.429064560005
2023-02-03,00:43:40.000,34,11123102,-795,0,1675385019,12968.030246069997,198.42095510999934,54474.35220624001
2023-02-03,00:43:41.000,34,11123103,-795,0,1675385020,12968.138027029992,198.36456207000447,54474.42207744001
2023-02-03,00:43:42.000,34,11123062,-795,0,1675385021,12968.272753229998,198.33636554999975,54474.28233504001
2023-02-03,00:43:43.000,34,11123016,-795,0,1675385022,12968.387270499989,198.4773481500015,54474.36618048
2023-02-03,00:43:44.000,34,11123082,-795,0,1675385023,12968.326643709988,198.59718335999787,54474.35220624001
2023-02-03,00:43:45.000,34,11123063,-795,0,1675385024,12968.218862749993,198.65357640000002,54474.359193360004
2023-02-03,00:43:46.000,34,11123095,-795,0,1675385025,12968.151499649997,198.6888220500041,54474.24041232
2023-02-03,00:43:47.000,34,11123103,-795,0,1675385026,12968.117818099992,198.64652727000066,54474.21945096
2023-02-03,00:43:48.000,34,11123068,-795,0,1675385027,12968.191917509997,198.61833075000322,54474.43605168
2023-02-03,00:43:49.000,34,11123080,-795,0,1675385028,12968.259280609993,198.63242901000194,54474.477974400004
2023-02-03,00:43:50.000,34,11123095,-795,0,1675385029,12968.252544299998,198.66062552999938,54474.45002592001
2023-02-03,00:43:51.000,34,11123050,-795,0,1675385030,12968.259280609993,198.66062552999938,54474.39412896
2023-02-03,00:43:52.000,34,11123065,-795,0,1675385031,12968.232335369998,198.62537988000258,54474.22643808
2023-02-03,00:43:53.000,34,11123076,-795,0,1675385032,12968.292962159998,198.63242901000194,54474.27534792
2023-02-03,00:43:54.000,34,11123089,-795,0,1675385033,12968.279489539993,198.62537988000258,54474.359193360004
2023-02-03,00:43:55.000,34,11123092,-795,0,1675385034,12968.299698469993,198.63242901000194,54474.36618048
2023-02-03,00:43:56.000,34,11123072,-795,0,1675385035,12968.313171089998,198.65357640000002,54474.31727064
2023-02-03,00:43:57.000,34,11123092,-795,0,1675385036,12968.346852639988,198.6888220500041,54474.310283520004
2023-02-03,00:43:58.000,34,11123038,-795,0,1675385037,12968.387270499989,198.63242901000194,54474.38714184
2023-02-03,00:43:59.000,34,11123035,-795,0,1675385038,12968.420952049994,198.6042324900045,54474.359193360004
2023-02-03,00:44:00.000,34,11123098,-795,0,1675385039,12968.407479429989,198.6394781400013,54474.310283520004
2023-02-03,00:44:01.000,34,11123082,-795,0,1675385040,12968.441160979994,198.66062552999938,54474.29630928
2023-02-03,00:44:02.000,34,11123080,-795,0,1675385041,12968.454633599998,198.63242901000194,54474.20547672001
2023-02-03,00:44:03.000,34,11123092,-795,0,1675385042,12968.454633599998,198.65357640000002,54474.1984896
2023-02-03,00:44:04.000,34,11123085,-795,0,1675385043,12968.555678249999,198.65357640000002,54474.36618048
2023-02-03,00:44:05.000,34,11123051,-795,0,1675385044,12968.582623489994,198.64652727000066,54474.331244880006
2023-02-03,00:44:06.000,34,11123065,-795,0,1675385045,12968.663459209994,198.63242901000194,54474.45701304
2023-02-03,00:44:07.000,34,11123067,-795,0,1675385046,12968.63651397,198.62537988000258,54474.28932216
2023-02-03,00:44:08.000,34,11123075,-795,0,1675385047,12968.64998658999,198.6042324900045,54474.30329640001
2023-02-03,00:44:09.000,34,11123067,-795,0,1675385048,12968.71734969,198.6042324900045,54474.359193360004
2023-02-03,00:44:10.000,34,11123111,-795,0,1675385049,12968.73755862,198.59718335999787,54474.331244880006
2023-02-03,00:44:11.000,34,11123095,-795,0,1675385050,12968.75103123999,198.58308509999915,54474.32425776001
2023-02-03,00:44:12.000,34,11123078,-795,0,1675385051,12968.73755862,198.56193771000108,54474.1984896
2023-02-03,00:44:13.000,34,11123087,-795,0,1675385052,12968.77124016999,198.5901342299985,54474.2683608
2023-02-03,00:44:14.000,34,11123089,-795,0,1675385053,12968.865548509995,198.540790320003,54474.36618048
2023-02-03,00:44:15.000,34,11123052,-795,0,1675385054,12968.885757439995,198.53374119000364,54474.35220624001
2023-02-03,00:44:16.000,34,11123085,-795,0,1675385055,12968.91270267999,198.52669206000428,54474.24739944
2023-02-03,00:44:17.000,34,11123054,-795,0,1675385056,12968.91270267999,198.49849553999957,54474.14957976
2023-02-03,00:44:18.000,34,11123084,-795,0,1675385057,12968.946384229996,198.53374119000364,54474.30329640001
2023-02-03,00:44:19.000,34,11123074,-795,0,1675385058,12968.993538399991,198.56193771000108,54474.42207744001
2023-02-03,00:44:20.000,34,11123056,-795,0,1675385059,12969.094583049991,198.54783945000236,54474.50592288
2023-02-03,00:44:21.000,34,11123078,-795,0,1675385060,12969.074374119991,198.56898684000043,54474.48496152
2023-02-03,00:44:22.000,34,11123068,-795,0,1675385061,12969.047428879996,198.56193771000108,54474.43605168
2023-02-03,00:44:23.000,34,11123037,-795,0,1675385062,12969.067637809996,198.5760359699998,54474.49194864001
2023-02-03,00:44:24.000,34,11123106,-795,0,1675385063,12969.067637809996,198.58308509999915,54474.53387136
2023-02-03,00:44:25.000,34,11123120,-795,0,1675385064,12969.081110430001,198.61128162000387,54474.51291
2023-02-03,00:44:26.000,34,11123071,-795,0,1675385065,12969.02048364,198.61128162000387,54474.45701304
2023-02-03,00:44:27.000,34,11123086,-795,0,1675385066,12968.946384229996,198.61833075000322,54474.4081032
2023-02-03,00:44:28.000,34,11123098,-795,0,1675385067,12969.033956259991,198.61833075000322,54474.596755440005
2023-02-03,00:44:29.000,34,11123016,-795,0,1675385068,12969.054165189991,198.58308509999915,54474.61771680001
2023-02-03,00:44:30.000,34,11123117,-795,0,1675385069,12969.02048364,198.61833075000322,54474.68060088
2023-02-03,00:44:31.000,34,11123087,-795,0,1675385070,12969.0609015,198.65357640000002,54474.63169104
2023-02-03,00:44:32.000,34,11123065,-795,0,1675385071,12968.946384229996,198.58308509999915,54474.331244880006
2023-02-03,00:44:33.000,34,11123032,-795,0,1675385072,12969.013747329991,198.61128162000387,54474.56880696001
2023-02-03,00:44:34.000,34,11123042,-795,0,1675385073,12969.094583049991,198.56193771000108,54474.70156224
2023-02-03,00:44:35.000,34,11123071,-795,0,1675385074,12969.054165189991,198.55488858000172,54474.6526524
2023-02-03,00:44:36.000,34,11123102,-795,0,1675385075,12969.074374119991,198.51964292999764,54474.5827812
2023-02-03,00:44:37.000,34,11123099,-795,0,1675385076,12969.0609015,198.51259379999829,54474.58976832001
2023-02-03,00:44:38.000,34,11123088,-795,0,1675385077,12969.182155080001,198.4773481500015,54474.68060088
2023-02-03,00:44:39.000,34,11123089,-795,0,1675385078,12969.094583049991,198.39980772000126,54474.18451536001
2023-02-03,00:44:40.000,34,11123124,-795,0,1675385079,12969.202364010001,198.41390597999998,54474.57579408
2023-02-03,00:44:41.000,34,11123124,-795,0,1675385080,12969.269727109997,198.3927585900019,54474.57579408
2023-02-03,00:44:42.000,34,11123116,-795,0,1675385081,12969.195627699992,198.3293164200004,54474.45701304
2023-02-03,00:44:43.000,34,11123087,-795,0,1675385082,12969.229309249997,198.28702164000424,54474.40111608001
2023-02-03,00:44:44.000,34,11123035,-795,0,1675385083,12969.370771759997,198.2306286000021,54474.45002592001
2023-02-03,00:44:45.000,34,11123082,-795,0,1675385084,12969.444871170002,198.19538294999802,54474.46400016
2023-02-03,00:44:46.000,34,11123067,-795,0,1675385085,12969.613278919998,198.20243208000466,54474.498935760006
2023-02-03,00:44:47.000,34,11123060,-795,0,1675385086,12969.707587259989,198.27292337999825,54474.39412896
2023-02-03,00:44:48.000,34,11123095,-795,0,1675385087,12969.646960469989,198.3927585900019,54474.24739944
2023-02-03,00:44:49.000,34,11123084,-795,0,1675385088,12969.518970579993,198.55488858000172,54474.2683608
2023-02-03,00:44:50.000,34,11123110,-795,0,1675385089,12969.431398549998,198.52669206000428,54474.42207744001
2023-02-03,00:44:51.000,34,11123092,-795,0,1675385090,12969.364035450002,198.47029902000213,54474.477974400004
2023-02-03,00:44:52.000,34,11123071,-795,0,1675385091,12969.350562829997,198.4562007600034,54474.45002592001
2023-02-03,00:44:53.000,34,11123058,-795,0,1675385092,12969.337090209992,198.41390597999998,54474.47098728001
2023-02-03,00:44:54.000,34,11123073,-795,0,1675385093,12969.478552719993,198.3927585900019,54474.63867816001
2023-02-03,00:44:55.000,34,11123029,-795,0,1675385094,12969.518970579993,198.42095510999934,54474.62470392
2023-02-03,00:44:56.000,34,11123119,-795,0,1675385095,12969.566124749988,198.43505336999806,54474.596755440005
2023-02-03,00:44:57.000,34,11123094,-795,0,1675385096,12969.492025339998,198.41390597999998,54474.477974400004
2023-02-03,00:44:58.000,34,11123110,-795,0,1675385097,12969.532443199998,198.4280042399987,54474.45002592001
2023-02-03,00:44:59.000,34,11123121,-795,0,1675385098,12969.606542609989,198.44915163000405,54474.764446320005
2023-02-03,00:45:00.000,34,11123125,-795,0,1675385099,12969.667169399989,198.44915163000405,54474.77842056
2023-02-03,00:45:01.000,34,11123094,-795,0,1675385100,12969.660433089994,198.4914464100002,54474.77842056
2023-02-03,00:45:02.000,34,11123059,-795,0,1675385101,12969.653696779998,198.4773481500015,54474.645665280004
2023-02-03,00:45:03.000,34,11123000,-795,0,1675385102,12969.667169399989,198.50554466999893,54474.85527888001
2023-02-03,00:45:04.000,34,11123146,-795,0,1675385103,12969.680642019994,198.52669206000428,54474.80636904001
2023-02-03,00:45:05.000,34,11123107,-795,0,1675385104,12969.687378329989,198.540790320003,54474.883227360006
2023-02-03,00:45:06.000,34,11123092,-795,0,1675385105,12969.626751539989,198.47029902000213,54474.68060088
2023-02-03,00:45:07.000,34,11123088,-795,0,1675385106,12969.687378329989,198.53374119000364,54474.715536480006
2023-02-03,00:45:08.000,34,11123114,-795,0,1675385107,12969.727796189989,198.51259379999829,54474.93912432
2023-02-03,00:45:09.000,34,11123091,-795,0,1675385108,12969.761477739994,198.53374119000364,54474.94611144
2023-02-03,00:45:10.000,34,11123125,-795,0,1675385109,12969.80863190999,198.50554466999893,54474.981047040004
2023-02-03,00:45:11.000,34,11123066,-795,0,1675385110,12969.80863190999,198.4773481500015,54474.99502128001
2023-02-03,00:45:12.000,34,11123125,-795,0,1675385111,12969.727796189989,198.47029902000213,54474.82733040001
2023-02-03,00:45:13.000,34,11123081,-795,0,1675385112,12969.741268809994,198.42095510999934,54474.8972016
2023-02-03,00:45:14.000,34,11123081,-795,0,1675385113,12969.795159289999,198.44915163000405,54474.99502128001
2023-02-03,00:45:15.000,34,11123109,-795,0,1675385114,12969.741268809994,198.37866033000319,54475.00899552
2023-02-03,00:45:16.000,34,11123102,-795,0,1675385115,12969.694114639999,198.36456207000447,54474.8972016
2023-02-03,00:45:17.000,34,11123070,-795,0,1675385116,12969.694114639999,198.35046380999847,54474.94611144
2023-02-03,00:45:18.000,34,11123105,-795,0,1675385117,12969.76821404999,198.37866033000319,54475.12078944001
2023-02-03,00:45:19.000,34,11123032,-795,0,1675385118,12969.707587259989,198.3293164200004,54475.09284096001
2023-02-03,00:45:20.000,34,11123101,-795,0,1675385119,12969.754741429999,198.33636554999975,54474.93912432
2023-02-03,00:45:21.000,34,11123083,-795,0,1675385120,12969.646960469989,198.3434146799991,54474.95309856001
2023-02-03,00:45:22.000,34,11123112,-795,0,1675385121,12969.620015229993,198.30816903000232,54474.82034328
2023-02-03,00:45:23.000,34,11123088,-795,0,1675385122,12969.572861059998,198.2658742499989,54474.82034328
2023-02-03,00:45:24.000,34,11123090,-795,0,1675385123,12969.680642019994,198.3293164200004,54474.981047040004
2023-02-03,00:45:25.000,34,11123119,-795,0,1675385124,12969.646960469989,198.30111990000296,54475.04393112001
2023-02-03,00:45:26.000,34,11123104,-795,0,1675385125,12969.653696779998,198.33636554999975,54474.98803416
2023-02-03,00:45:27.000,34,11123027,-795,0,1675385126,12969.566124749988,198.2940707700036,54474.80636904001
2023-02-03,00:45:28.000,34,11123072,-795,0,1675385127,12969.593069989998,198.33636554999975,54474.932137200005
2023-02-03,00:45:29.000,34,11123097,-795,0,1675385128,12969.545915819988,198.30816903000232,54474.84829176
2023-02-03,00:45:30.000,34,11123095,-795,0,1675385129,12969.579597369993,198.3293164200004,54474.89021448
2023-02-03,00:45:31.000,34,11123095,-795,0,1675385130,12969.518970579993,198.30816903000232,54474.91117584
2023-02-03,00:45:32.000,34,11123077,-795,0,1675385131,12969.471816409998,198.33636554999975,54474.86925312
2023-02-03,00:45:33.000,34,11123064,-795,0,1675385132,12969.451607479998,198.31521816000168,54474.82733040001
2023-02-03,00:45:34.000,34,11123089,-795,0,1675385133,12969.485289030003,198.3293164200004,54474.90418872001
2023-02-03,00:45:35.000,34,11123064,-795,0,1675385134,12969.444871170002,198.31521816000168,54474.91117584
2023-02-03,00:45:36.000,34,11123066,-795,0,1675385135,12969.397716999993,198.30816903000232,54474.862266000004
2023-02-03,00:45:37.000,34,11123062,-795,0,1675385136,12969.262990800002,198.27997251000488,54474.65963952001
2023-02-03,00:45:38.000,34,11123108,-795,0,1675385137,12969.269727109997,198.30111990000296,54474.6526524
2023-02-03,00:45:39.000,34,11123076,-795,0,1675385138,12969.310144969997,198.2940707700036,54474.89021448
2023-02-03,00:45:40.000,34,11123100,-795,0,1675385139,12969.202364010001,198.22357947000273,54474.498935760006
2023-02-03,00:45:41.000,34,11123065,-795,0,1675385140,12969.188891389997,198.2940707700036,54474.82733040001
2023-02-03,00:45:42.000,34,11123099,-795,0,1675385141,12969.141737220001,198.25177599000017,54474.715536480006
2023-02-03,00:45:43.000,34,11123019,-795,0,1675385142,12969.141737220001,198.28702164000424,54474.87624024001
2023-02-03,00:45:44.000,34,11123091,-795,0,1675385143,12969.074374119991,198.2447268600008,54474.85527888001
2023-02-03,00:45:45.000,34,11123120,-795,0,1675385144,12969.04069257,198.25177599000017,54474.813356160004
2023-02-03,00:45:46.000,34,11123083,-795,0,1675385145,12968.993538399991,198.20243208000466,54474.68758800001
2023-02-03,00:45:47.000,34,11123086,-795,0,1675385146,12968.93291160999,198.2306286000021,54474.70156224
2023-02-03,00:45:48.000,34,11123105,-795,0,1675385147,12968.97332946999,198.21653034000337,54474.87624024001
2023-02-03,00:45:49.000,34,11123088,-795,0,1675385148,12968.966593159996,198.20243208000466,54474.91816296
2023-02-03,00:45:50.000,34,11123054,-795,0,1675385149,12969.00027471,198.20948121000401,54474.93912432
2023-02-03,00:45:51.000,34,11123026,-795,0,1675385150,12968.926175299996,198.21653034000337,54474.89021448
2023-02-03,00:45:52.000,34,11123100,-795,0,1675385151,12968.87902113,198.18833381999866,54474.82034328
2023-02-03,00:45:53.000,34,11123086,-795,0,1675385152,12968.77124016999,198.16013730000122,54474.75745920001
2023-02-03,00:45:54.000,34,11123136,-795,0,1675385153,12968.79818541,198.1178425199978,54474.70156224
2023-02-03,00:45:55.000,34,11123085,-795,0,1675385154,12968.784712789995,198.15308817000187,54474.90418872001
2023-02-03,00:45:56.000,34,11123043,-795,0,1675385155,12968.75103123999,198.1178425199978,54474.883227360006
2023-02-03,00:45:57.000,34,11123118,-795,0,1675385156,12968.724085999995,198.07554774000164,54474.9670728
2023-02-03,00:45:58.000,34,11123074,-795,0,1675385157,12968.73082230999,198.07554774000164,54474.862266000004
2023-02-03,00:45:59.000,34,11123065,-795,0,1675385158,12968.71734969,198.06144948000292,54474.8972016
2023-02-03,00:46:00.000,34,11123098,-795,0,1675385159,12968.643250279994,197.99095818000205,54474.78540768001
2023-02-03,00:46:01.000,34,11123105,-795,0,1675385160,12968.602832419994,198.01210557000013,54474.74348496
2023-02-03,00:46:02.000,34,11123087,-795,0,1675385161,12968.528733009989,197.96981079000398,54474.61771680001
2023-02-03,00:46:03.000,34,11123098,-795,0,1675385162,12968.535469319999,197.97685992000333,54474.645665280004
2023-02-03,00:46:04.000,34,11123105,-795,0,1675385163,12968.596096109999,198.00505644000077,54474.7923948
2023-02-03,00:46:05.000,34,11123122,-795,0,1675385164,12968.555678249999,197.9839090500027,54474.77143344
2023-02-03,00:46:06.000,34,11123074,-795,0,1675385165,12968.562414559994,197.9839090500027,54474.715536480006
2023-02-03,00:46:07.000,34,11123068,-795,0,1675385166,12968.508524079989,197.96276166000462,54474.63867816001
2023-02-03,00:46:08.000,34,11123070,-795,0,1675385167,12968.54894193999,197.96981079000398,54474.67361376
2023-02-03,00:46:09.000,34,11123070,-795,0,1675385168,12968.54894193999,197.97685992000333,54474.72951072
2023-02-03,00:46:10.000,34,11123102,-795,0,1675385169,12968.528733009989,198.0332529599982,54474.62470392
2023-02-03,00:46:11.000,34,11123078,-795,0,1675385170,12968.515260389999,198.05440035000356,54474.60374256
2023-02-03,00:46:12.000,34,11123056,-795,0,1675385171,12968.447897289989,198.0332529599982,54474.56880696001
2023-02-03,00:46:13.000,34,11123073,-795,0,1675385172,12968.474842529999,198.082596870001,54474.57579408
2023-02-03,00:46:14.000,34,11123078,-795,0,1675385173,12968.508524079989,198.06144948000292,54474.6526524
2023-02-03,00:46:15.000,34,11123059,-795,0,1675385174,12968.394006809998,198.0473512200042,54474.498935760006
2023-02-03,00:46:16.000,34,11123132,-795,0,1675385175,12968.394006809998,198.05440035000356,54474.54085848001
2023-02-03,00:46:17.000,34,11123043,-795,0,1675385176,12968.286225849988,198.04030209000484,54474.46400016
2023-02-03,00:46:18.000,34,11123088,-795,0,1675385177,12968.266016920003,198.0473512200042,54474.380154720006
2023-02-03,00:46:19.000,34,11123104,-795,0,1675385178,12968.279489539993,198.05440035000356,54474.49194864001
2023-02-03,00:46:20.000,34,11123056,-795,0,1675385179,12968.272753229998,198.06144948000292,54474.694575120004
2023-02-03,00:46:21.000,34,11123111,-795,0,1675385180,12968.232335369998,198.02620382999885,54474.62470392
2023-02-03,00:46:22.000,34,11123091,-795,0,1675385181,12968.212126439998,198.02620382999885,54474.48496152
2023-02-03,00:46:23.000,34,11123066,-795,0,1675385182,12968.218862749993,198.01210557000013,54474.67361376
2023-02-03,00:46:24.000,34,11123045,-795,0,1675385183,12968.131290719997,198.0191546999995,54474.56181984
2023-02-03,00:46:25.000,34,11123078,-795,0,1675385184,12968.070663929997,197.99095818000205,54474.51291
2023-02-03,00:46:26.000,34,11123104,-795,0,1675385185,12968.050454999997,198.04030209000484,54474.55483272
2023-02-03,00:46:27.000,34,11123052,-795,0,1675385186,12967.962882970001,198.0332529599982,54474.47098728001
2023-02-03,00:46:28.000,34,11123082,-795,0,1675385187,12967.962882970001,198.0191546999995,54474.51291
2023-02-03,00:46:29.000,34,11123135,-795,0,1675385188,12968.003300830002,198.00505644000077,54474.70156224
2023-02-03,00:46:30.000,34,11123074,-795,0,1675385189,12967.956146659992,198.05440035000356,54474.68060088
2023-02-03,00:46:31.000,34,11123072,-795,0,1675385190,12967.895519869991,197.99095818000205,54474.666626640006
2023-02-03,00:46:32.000,34,11123143,-795,0,1675385191,12967.7810026,197.96981079000398,54474.42207744001
2023-02-03,00:46:33.000,34,11123078,-795,0,1675385192,12967.774266289991,198.00505644000077,54474.46400016
2023-02-03,00:46:34.000,34,11123133,-795,0,1675385193,12967.73384842999,197.96276166000462,54474.50592288
2023-02-03,00:46:35.000,34,11123091,-795,0,1675385194,12967.706903189996,197.96981079000398,54474.57579408
2023-02-03,00:46:36.000,34,11123059,-795,0,1675385195,12967.626067469995,197.95571252999798,54474.47098728001
2023-02-03,00:46:37.000,34,11123133,-795,0,1675385196,12967.61933116,197.96276166000462,54474.54085848001
2023-02-03,00:46:38.000,34,11123106,-795,0,1675385197,12967.626067469995,197.97685992000333,54474.57579408
2023-02-03,00:46:39.000,34,11123041,-795,0,1675385198,12967.59912223,197.94866339999862,54474.58976832001
2023-02-03,00:46:40.000,34,11123083,-795,0,1675385199,12967.53175912999,197.96276166000462,54474.48496152
2023-02-03,00:46:41.000,34,11123067,-795,0,1675385200,12967.41050554999,197.9204668800012,54474.10765704
2023-02-03,00:46:42.000,34,11123100,-795,0,1675385201,12967.376823999999,197.9345651399999,54474.18451536001
2023-02-03,00:46:43.000,34,11123109,-795,0,1675385202,12967.336406139999,197.91341775000183,54474.22643808
2023-02-03,00:46:44.000,34,11123047,-795,0,1675385203,12967.39029661999,197.9345651399999,54474.36618048
2023-02-03,00:46:45.000,34,11123122,-795,0,1675385204,12967.34987875999,197.91341775000183,54474.4430388
2023-02-03,00:46:46.000,34,11123135,-795,0,1675385205,12967.336406139999,197.90636862000247,54474.310283520004
2023-02-03,00:46:47.000,34,11123083,-795,0,1675385206,12967.228625179989,197.87817209999776,54474.18451536001
2023-02-03,00:46:48.000,34,11123039,-795,0,1675385207,12967.215152559998,197.8711229699984,54474.24041232
2023-02-03,00:46:49.000,34,11123116,-795,0,1675385208,12967.167998389988,197.84292645000096,54474.29630928
2023-02-03,00:46:50.000,34,11123129,-795,0,1675385209,12967.107371599988,197.85702470999968,54474.1984896
2023-02-03,00:46:51.000,34,11123084,-795,0,1675385210,12967.087162669988,197.84997558000032,54474.15656688001
2023-02-03,00:46:52.000,34,11123078,-795,0,1675385211,12966.959172779993,197.82882819000224,54473.98887600001
2023-02-03,00:46:53.000,34,11123104,-795,0,1675385212,12966.959172779993,197.81472993000352,54474.093682800005
2023-02-03,00:46:54.000,34,11123085,-795,0,1675385213,12966.959172779993,197.8358773200016,54474.14957976
2023-02-03,00:46:55.000,34,11123067,-795,0,1675385214,12966.885073370002,197.82177906000288,54474.17054112
2023-02-03,00:46:56.000,34,11123081,-795,0,1675385215,12966.810973959997,197.86407383999904,54474.05176008
2023-02-03,00:46:57.000,34,11123106,-795,0,1675385216,12966.750347169997,197.82882819000224,54473.98188888
2023-02-03,00:46:58.000,34,11123073,-795,0,1675385217,12966.689720379996,197.85702470999968,54473.84913360001
2023-02-03,00:46:59.000,34,11123084,-795,0,1675385218,12966.682984070001,197.86407383999904,54474.06573432001
2023-02-03,00:47:00.000,34,11123167,-795,0,1675385219,12966.608884659996,197.89227036000375,54473.925991920005
2023-02-03,00:47:01.000,34,11123071,-795,0,1675385220,12966.642566210001,197.85702470999968,54474.093682800005
2023-02-03,00:47:02.000,34,11123135,-795,0,1675385221,12966.615620969991,197.84292645000096,54474.08669568001
2023-02-03,00:47:03.000,34,11123094,-795,0,1675385222,12966.548257869996,197.85702470999968,54474.023811600004
2023-02-03,00:47:04.000,34,11123098,-795,0,1675385223,12966.5011037,197.82177906000288,54473.93996616
2023-02-03,00:47:05.000,34,11123106,-795,0,1675385224,12966.45394952999,197.77948427999945,54473.9539404
2023-02-03,00:47:06.000,34,11123108,-795,0,1675385225,12966.467422149995,197.8006316700048,54473.98887600001
2023-02-03,00:47:07.000,34,11123076,-795,0,1675385226,12966.427004289995,197.7724351500001,54474.023811600004
2023-02-03,00:47:08.000,34,11123121,-795,0,1675385227,12966.42026798,197.76538602000073,54473.87009496001
2023-02-03,00:47:09.000,34,11123112,-795,0,1675385228,12966.39332273999,197.7865334099988,54473.98188888
2023-02-03,00:47:10.000,34,11123106,-795,0,1675385229,12966.43374059999,197.70194384999922,54474.05176008
2023-02-03,00:47:11.000,34,11123036,-795,0,1675385230,12966.35964119,197.66669820000243,54474.00983736
2023-02-03,00:47:12.000,34,11123100,-795,0,1675385231,12966.31922333,197.75128776000201,54473.87009496001
2023-02-03,00:47:13.000,34,11123050,-795,0,1675385232,12966.265332849995,197.64555081000435,54473.84214648
2023-02-03,00:47:14.000,34,11123090,-795,0,1675385233,12966.31922333,197.64555081000435,54473.856120720004
2023-02-03,00:47:15.000,34,11123115,-795,0,1675385234,12966.2990144,197.60325603000092,54473.87009496001
2023-02-03,00:47:16.000,34,11123106,-795,0,1675385235,12966.245123919995,197.624403419999,54473.77926240001
2023-02-03,00:47:17.000,34,11123100,-795,0,1675385236,12966.23838761,197.5891577700022,54473.77926240001
2023-02-03,00:47:18.000,34,11123104,-795,0,1675385237,12966.285541779995,197.5398138599994,54473.8840692
2023-02-03,00:47:19.000,34,11123087,-795,0,1675385238,12966.2990144,197.51866647000134,54473.856120720004
2023-02-03,00:47:20.000,34,11123120,-795,0,1675385239,12966.25186022999,197.51161734000198,54473.76528816
2023-02-03,00:47:21.000,34,11123094,-795,0,1675385240,12966.25859654,197.44817517000047,54473.73035256001
2023-02-03,00:47:22.000,34,11123042,-795,0,1675385241,12966.164288199994,197.41997865000303,54473.4299064
2023-02-03,00:47:23.000,34,11123088,-795,0,1675385242,12966.13060664999,197.37063474000024,54473.422919280005
2023-02-03,00:47:24.000,34,11123060,-795,0,1675385243,12966.204706059994,197.35653648000152,54473.56266168001
2023-02-03,00:47:25.000,34,11123068,-795,0,1675385244,12966.21144236999,197.3142416999981,54473.62554576
2023-02-03,00:47:26.000,34,11123115,-795,0,1675385245,12966.25859654,197.3142416999981,54473.54868744
2023-02-03,00:47:27.000,34,11123015,-795,0,1675385246,12966.25186022999,197.2789960500013,54473.4299064
2023-02-03,00:47:28.000,34,11123094,-795,0,1675385247,12966.27880547,197.25784866000322,54473.45785488
2023-02-03,00:47:29.000,34,11123030,-795,0,1675385248,12966.27206915999,197.2155538799998,54473.492790480006
2023-02-03,00:47:30.000,34,11123102,-795,0,1675385249,12966.29227808999,197.25079953000386,54473.45086776
2023-02-03,00:47:31.000,34,11123073,-795,0,1675385250,12966.31248701999,197.18735736000235,54473.38798368
2023-02-03,00:47:32.000,34,11123083,-795,0,1675385251,12966.27206915999,197.1944064900017,54473.31811248001
2023-02-03,00:47:33.000,34,11123038,-795,0,1675385252,12966.2990144,197.1309643200002,54473.34606096001
2023-02-03,00:47:34.000,34,11123100,-795,0,1675385253,12966.406795359995,197.15211170999828,54473.52772608
2023-02-03,00:47:35.000,34,11123097,-795,0,1675385254,12966.43374059999,197.10981693000213,54473.492790480006
2023-02-03,00:47:36.000,34,11123033,-795,0,1675385255,12966.37311380999,197.1309643200002,54473.45785488
2023-02-03,00:47:37.000,34,11123066,-795,0,1675385256,12966.33269594999,197.10276780000277,54473.325099600006
2023-02-03,00:47:38.000,34,11123093,-795,0,1675385257,12966.37311380999,197.06047301999934,54473.374009440005
2023-02-03,00:47:39.000,34,11123089,-795,0,1675385258,12966.47415845999,197.0675221499987,54473.471829120004
2023-02-03,00:47:40.000,34,11123131,-795,0,1675385259,12966.447213219995,197.08866954000405,54473.51375184001
2023-02-03,00:47:41.000,34,11123072,-795,0,1675385260,12966.447213219995,197.06047301999934,54473.374009440005
2023-02-03,00:47:42.000,34,11123113,-795,0,1675385261,12966.35964119,197.0675221499987,54473.50676472
2023-02-03,00:47:43.000,34,11123102,-795,0,1675385262,12966.51457631999,196.99703084999783,54473.38099656
2023-02-03,00:47:44.000,34,11123050,-795,0,1675385263,12966.54152156,197.0322765000019,54473.6045844
2023-02-03,00:47:45.000,34,11123082,-795,0,1675385264,12966.615620969991,197.01817824000318,54473.6045844
2023-02-03,00:47:46.000,34,11123079,-795,0,1675385265,12966.52131263,196.98998171999847,54473.38798368
2023-02-03,00:47:47.000,34,11123100,-795,0,1675385266,12966.568466799996,197.01112911000382,54473.3600352
2023-02-03,00:47:48.000,34,11123079,-795,0,1675385267,12966.635829899991,197.0322765000019,54473.5696488
2023-02-03,00:47:49.000,34,11123063,-795,0,1675385268,12966.669511449996,197.01112911000382,54473.55567456
2023-02-03,00:47:50.000,34,11123059,-795,0,1675385269,12966.642566210001,197.00407998000446,54473.5696488
2023-02-03,00:47:51.000,34,11123062,-795,0,1675385270,12966.656038829991,197.01817824000318,54473.55567456
2023-02-03,00:47:52.000,34,11123115,-795,0,1675385271,12966.58193942,197.0322765000019,54473.290164
2023-02-03,00:47:53.000,34,11123052,-795,0,1675385272,12966.595412039991,197.00407998000446,54473.34606096001
2023-02-03,00:47:54.000,34,11123053,-795,0,1675385273,12966.62235728,197.01817824000318,54473.40195792
2023-02-03,00:47:55.000,34,11123099,-795,0,1675385274,12966.656038829991,197.02522737000254,54473.3600352
2023-02-03,00:47:56.000,34,11123057,-795,0,1675385275,12966.642566210001,197.01112911000382,54473.26920264
2023-02-03,00:47:57.000,34,11123112,-795,0,1675385276,12966.615620969991,196.98998171999847,54473.28317688
2023-02-03,00:47:58.000,34,11123101,-795,0,1675385277,12966.676247759991,197.0322765000019,54473.41593216001
2023-02-03,00:47:59.000,34,11123110,-795,0,1675385278,12966.736874549992,196.9829325899991,54473.374009440005
2023-02-03,00:48:00.000,34,11123110,-795,0,1675385279,12966.662775140001,197.00407998000446,54473.206318560005
2023-02-03,00:48:01.000,34,11123083,-795,0,1675385280,12966.716665619992,196.9829325899991,54473.28317688
2023-02-03,00:48:02.000,34,11123074,-795,0,1675385281,12966.656038829991,197.01817824000318,54473.21330568
2023-02-03,00:48:03.000,34,11123067,-795,0,1675385282,12966.656038829991,196.9829325899991,54473.06657616
2023-02-03,00:48:04.000,34,11123083,-795,0,1675385283,12966.703193000001,196.9688343300004,54473.206318560005
2023-02-03,00:48:05.000,34,11123025,-795,0,1675385284,12966.703193000001,197.02522737000254,54473.19234432
2023-02-03,00:48:06.000,34,11123059,-795,0,1675385285,12966.669511449996,196.99703084999783,54473.1853572
2023-02-03,00:48:07.000,34,11123051,-795,0,1675385286,12966.656038829991,197.01817824000318,54473.01766632
2023-02-03,00:48:08.000,34,11123072,-795,0,1675385287,12966.649302519996,197.00407998000446,54473.08055040001
2023-02-03,00:48:09.000,34,11123076,-795,0,1675385288,12966.689720379996,197.0322765000019,54473.101511759996
2023-02-03,00:48:10.000,34,11123068,-795,0,1675385289,12966.689720379996,196.99703084999783,54473.09452464
2023-02-03,00:48:11.000,34,11123091,-795,0,1675385290,12966.709929309996,197.01817824000318,54473.07356328
2023-02-03,00:48:12.000,34,11123073,-795,0,1675385291,12966.682984070001,197.0322765000019,54473.08055040001
2023-02-03,00:48:13.000,34,11123070,-795,0,1675385292,12966.696456689991,197.0322765000019,54473.07356328
2023-02-03,00:48:14.000,34,11123040,-795,0,1675385293,12966.635829899991,197.06047301999934,54472.99670496
2023-02-03,00:48:15.000,34,11123047,-795,0,1675385294,12966.757083479992,197.04637476000062,54473.157408720006
2023-02-03,00:48:16.000,34,11123119,-795,0,1675385295,12966.716665619992,197.07457127999805,54473.01067920001
2023-02-03,00:48:17.000,34,11123082,-795,0,1675385296,12966.777292409992,197.04637476000062,54473.10849888001
2023-02-03,00:48:18.000,34,11123074,-795,0,1675385297,12966.750347169997,197.10276780000277,54473.05958904001
2023-02-03,00:48:19.000,34,11123091,-795,0,1675385298,12966.750347169997,197.10981693000213,54472.98273072001
2023-02-03,00:48:20.000,34,11123122,-795,0,1675385299,12966.837919199992,197.13801344999956,54473.19234432
2023-02-03,00:48:21.000,34,11123064,-795,0,1675385300,12966.858128129992,197.16620997000427,54473.10849888001
2023-02-03,00:48:22.000,34,11123080,-795,0,1675385301,12966.858128129992,197.14506257999892,54473.05260192
2023-02-03,00:48:23.000,34,11123058,-795,0,1675385302,12966.959172779993,197.180308230003,54473.255228400005
2023-02-03,00:48:24.000,34,11123068,-795,0,1675385303,12966.965909090002,197.11686606000148,54473.206318560005
2023-02-03,00:48:25.000,34,11123100,-795,0,1675385304,12967.006326950002,197.18735736000235,54473.24824128001
2023-02-03,00:48:26.000,34,11123061,-795,0,1675385305,12967.033272189998,197.15211170999828,54473.21330568
2023-02-03,00:48:27.000,34,11123063,-795,0,1675385306,12966.986118020002,197.180308230003,54473.08055040001
2023-02-03,00:48:28.000,34,11123115,-795,0,1675385307,12966.959172779993,197.25079953000386,54473.14343448
2023-02-03,00:48:29.000,34,11123126,-795,0,1675385308,12967.033272189998,197.18735736000235,54473.27618976001
2023-02-03,00:48:30.000,34,11123105,-795,0,1675385309,12967.053481119998,197.2155538799998,54473.157408720006
2023-02-03,00:48:31.000,34,11123087,-795,0,1675385310,12967.107371599988,197.25079953000386,54473.19933144001
2023-02-03,00:48:32.000,34,11123111,-795,0,1675385311,12967.060217429993,197.2789960500013,54473.09452464
2023-02-03,00:48:33.000,34,11123112,-795,0,1675385312,12967.134316839998,197.3142416999981,54473.07356328
2023-02-03,00:48:34.000,34,11123085,-795,0,1675385313,12967.289251969989,197.27194692000194,54473.15042160001
2023-02-03,00:48:35.000,34,11123115,-795,0,1675385314,12967.32966982999,197.25079953000386,54473.136447360004
2023-02-03,00:48:36.000,34,11123110,-795,0,1675385315,12967.336406139999,197.1944064900017,54473.12946024001
2023-02-03,00:48:37.000,34,11123131,-795,0,1675385316,12967.343142449994,197.15211170999828,54473.115486
2023-02-03,00:48:38.000,34,11123118,-795,0,1675385317,12967.39029661999,197.14506257999892,54473.24125416
2023-02-03,00:48:39.000,34,11123068,-795,0,1675385318,12967.376823999999,197.15916083999764,54473.19933144001
2023-02-03,00:48:40.000,34,11123133,-795,0,1675385319,12967.423978169994,197.16620997000427,54473.101511759996
2023-02-03,00:48:41.000,34,11123082,-795,0,1675385320,12967.403769239994,197.2155538799998,54473.05260192
2023-02-03,00:48:42.000,34,11123081,-795,0,1675385321,12967.39029661999,197.23670126999787,54473.05260192
2023-02-03,00:48:43.000,34,11123025,-795,0,1675385322,12967.316197209999,197.25784866000322,54473.17837008001
2023-02-03,00:48:44.000,34,11123081,-795,0,1675385323,12967.41050554999,197.26489779000258,54473.05260192
2023-02-03,00:48:45.000,34,11123082,-795,0,1675385324,12967.53849544,197.27194692000194,54473.087537520005
2023-02-03,00:48:46.000,34,11123085,-795,0,1675385325,12967.545231749995,197.2789960500013,54473.02465344
2023-02-03,00:48:47.000,34,11123054,-795,0,1675385326,12967.59238591999,197.29309431000001,54472.94080800001
2023-02-03,00:48:48.000,34,11123013,-795,0,1675385327,12967.59912223,197.29309431000001,54473.01766632
2023-02-03,00:48:49.000,34,11123090,-795,0,1675385328,12967.61259484999,197.3142416999981,54472.99670496
2023-02-03,00:48:50.000,34,11123074,-795,0,1675385329,12967.67322163999,197.36358561000088,54473.05958904001
2023-02-03,00:48:51.000,34,11123053,-795,0,1675385330,12967.65301270999,197.33538909000345,54473.0456148
2023-02-03,00:48:52.000,34,11123046,-795,0,1675385331,12967.65974902,197.39883125999768,54472.9757436
2023-02-03,00:48:53.000,34,11123068,-795,0,1675385332,12967.70016688,197.41292952000367,54473.01067920001
2023-02-03,00:48:54.000,34,11123071,-795,0,1675385333,12967.75405735999,197.4270277800024,54473.136447360004
2023-02-03,00:48:55.000,34,11123023,-795,0,1675385334,12967.767529979996,197.44817517000047,54473.16439584
2023-02-03,00:48:56.000,34,11123107,-795,0,1675385335,12967.7810026,197.44817517000047,54473.136447360004
2023-02-03,00:48:57.000,34,11123082,-795,0,1675385336,12967.73384842999,197.45522429999983,54472.98273072001
2023-02-03,00:48:58.000,34,11123103,-795,0,1675385337,12967.767529979996,197.45522429999983,54473.03164056001
2023-02-03,00:48:59.000,34,11123081,-795,0,1675385338,12967.774266289991,197.50456821000262,54473.038627680005
2023-02-03,00:49:00.000,34,11123113,-795,0,1675385339,12967.82142046,197.48342082000454,54473.22727992001
2023-02-03,00:49:01.000,34,11123087,-795,0,1675385340,12967.807947839996,197.49751908000326,54473.17138296
2023-02-03,00:49:02.000,34,11123092,-795,0,1675385341,12967.807947839996,197.4763716899979,54473.16439584
2023-02-03,00:49:03.000,34,11123061,-795,0,1675385342,12967.875310939991,197.45522429999983,54473.206318560005
2023-02-03,00:49:04.000,34,11123094,-795,0,1675385343,12967.908992489996,197.4904699500039,54473.255228400005
2023-02-03,00:49:05.000,34,11123069,-795,0,1675385344,12967.908992489996,197.4763716899979,54473.325099600006
2023-02-03,00:49:06.000,34,11123088,-795,0,1675385345,12967.922465110001,197.45522429999983,54473.29715112001
2023-02-03,00:49:07.000,34,11123072,-795,0,1675385346,12967.949410349996,197.4904699500039,54473.28317688
2023-02-03,00:49:08.000,34,11123102,-795,0,1675385347,12967.983091900001,197.4904699500039,54473.26221552
2023-02-03,00:49:09.000,34,11123109,-795,0,1675385348,12967.935937729992,197.51866647000134,54473.304138240004
2023-02-03,00:49:10.000,34,11123105,-795,0,1675385349,12967.996564519992,197.53276473000005,54473.34606096001
2023-02-03,00:49:11.000,34,11123082,-795,0,1675385350,12968.003300830002,197.54686298999877,54473.34606096001
2023-02-03,00:49:12.000,34,11123081,-795,0,1675385351,12967.962882970001,197.55391211999813,54473.19234432
2023-02-03,00:49:13.000,34,11123051,-795,0,1675385352,12967.956146659992,197.56801038000413,54473.14343448
2023-02-03,00:49:14.000,34,11123111,-795,0,1675385353,12967.962882970001,197.53276473000005,54473.27618976001
2023-02-03,00:49:15.000,34,11123090,-795,0,1675385354,12967.895519869991,197.58210864000284,54473.12247312
2023-02-03,00:49:16.000,34,11123100,-795,0,1675385355,12967.922465110001,197.60325603000092,54473.22727992001
2023-02-03,00:49:17.000,34,11123073,-795,0,1675385356,12968.030246069997,197.5891577700022,54473.31112536
2023-02-03,00:49:18.000,34,11123090,-795,0,1675385357,12968.030246069997,197.61030516000028,54473.3600352
2023-02-03,00:49:19.000,34,11123042,-795,0,1675385358,12968.057191309992,197.63145254999836,54473.19933144001
2023-02-03,00:49:20.000,34,11123069,-795,0,1675385359,12968.016773449992,197.61735428999964,54473.24824128001
2023-02-03,00:49:21.000,34,11123081,-795,0,1675385360,12968.023509760002,197.65964907000307,54473.28317688
2023-02-03,00:49:22.000,34,11123117,-795,0,1675385361,12967.969619279997,197.6525999400037,54473.101511759996
2023-02-03,00:49:23.000,34,11123064,-795,0,1675385362,12968.003300830002,197.6525999400037,54473.09452464
2023-02-03,00:49:24.000,34,11123077,-795,0,1675385363,12968.030246069997,197.66669820000243,54473.26221552
2023-02-03,00:49:25.000,34,11123075,-795,0,1675385364,12968.063927620002,197.65964907000307,54473.255228400005
2023-02-03,00:49:26.000,34,11123075,-795,0,1675385365,12968.063927620002,197.65964907000307,54473.206318560005
2023-02-03,00:49:27.000,34,11123063,-795,0,1675385366,12968.010037139997,197.68079646000115,54472.9757436
2023-02-03,00:49:28.000,34,11123097,-795,0,1675385367,12968.003300830002,197.72309124000458,54472.99670496
2023-02-03,00:49:29.000,34,11123032,-795,0,1675385368,12968.104345480002,197.70194384999922,54473.255228400005
2023-02-03,00:49:30.000,34,11123109,-795,0,1675385369,12968.104345480002,197.74423863000266,54473.2202928
2023-02-03,00:49:31.000,34,11123120,-795,0,1675385370,12968.084136550002,197.75833689000137,54473.22727992001
2023-02-03,00:49:32.000,34,11123039,-795,0,1675385371,12968.097609169992,197.7724351500001,54473.16439584
2023-02-03,00:49:33.000,34,11123055,-795,0,1675385372,12968.131290719997,197.79358253999817,54473.23426704
2023-02-03,00:49:34.000,34,11123040,-795,0,1675385373,12968.178444889993,197.80768080000416,54473.304138240004
2023-02-03,00:49:35.000,34,11123044,-795,0,1675385374,12968.191917509997,197.8006316700048,54473.33208672
2023-02-03,00:49:36.000,34,11123076,-795,0,1675385375,12968.164972270002,197.81472993000352,54473.157408720006
2023-02-03,00:49:37.000,34,11123076,-795,0,1675385376,12968.245807990003,197.8358773200016,54473.2202928
2023-02-03,00:49:38.000,34,11123072,-795,0,1675385377,12968.225599060002,197.84292645000096,54473.17837008001
2023-02-03,00:49:39.000,34,11123088,-795,0,1675385378,12968.266016920003,197.8711229699984,54473.38099656
2023-02-03,00:49:40.000,34,11123087,-795,0,1675385379,12968.286225849988,197.86407383999904,54473.374009440005
2023-02-03,00:49:41.000,34,11123086,-795,0,1675385380,12968.319907399993,197.8993194900031,54473.45086776
2023-02-03,00:49:42.000,34,11123062,-795,0,1675385381,12968.326643709988,197.8711229699984,54473.40894504
2023-02-03,00:49:43.000,34,11123120,-795,0,1675385382,12968.245807990003,197.8852212300044,54473.0456148
2023-02-03,00:49:44.000,34,11123057,-795,0,1675385383,12968.232335369998,197.99095818000205,54473.5696488
2023-02-03,00:49:45.000,34,11123087,-795,0,1675385384,12968.239071679993,197.99095818000205,54473.38099656
2023-02-03,00:49:46.000,34,11123061,-795,0,1675385385,12968.340116329993,197.96981079000398,54473.492790480006
2023-02-03,00:49:47.000,34,11123078,-795,0,1675385386,12968.326643709988,198.01210557000013,54473.50676472
2023-02-03,00:49:48.000,34,11123083,-795,0,1675385387,12968.353588949998,197.9980073100014,54473.56266168001
2023-02-03,00:49:49.000,34,11123096,-795,0,1675385388,12968.394006809998,198.01210557000013,54473.6744556
2023-02-03,00:49:50.000,34,11123139,-795,0,1675385389,12968.367061569988,198.02620382999885,54473.70240408001
2023-02-03,00:49:51.000,34,11123077,-795,0,1675385390,12968.333380019998,197.9839090500027,54473.639520000004
2023-02-03,00:49:52.000,34,11123084,-795,0,1675385391,12968.292962159998,198.0191546999995,54473.61855864
2023-02-03,00:49:53.000,34,11123122,-795,0,1675385392,12968.279489539993,198.05440035000356,54473.65349424001
2023-02-03,00:49:54.000,34,11123078,-795,0,1675385393,12968.218862749993,197.9839090500027,54473.55567456
2023-02-03,00:49:55.000,34,11123122,-795,0,1675385394,12968.245807990003,198.0332529599982,54473.54868744
2023-02-03,00:49:56.000,34,11123092,-795,0,1675385395,12968.279489539993,197.96981079000398,54473.73035256001
2023-02-03,00:49:57.000,34,11123060,-795,0,1675385396,12968.333380019998,197.92751601000055,54473.73035256001
2023-02-03,00:49:58.000,34,11123105,-795,0,1675385397,12968.306434779988,197.94866339999862,54473.6744556
2023-02-03,00:49:59.000,34,11123067,-795,0,1675385398,12968.259280609993,197.90636862000247,54473.5696488
2023-02-03,00:50:00.000,34,11123119,-795,0,1675385399,12968.266016920003,197.8711229699984,54473.62554576
2023-02-03,00:50:01.000,34,11123094,-795,0,1675385400,12968.286225849988,197.82882819000224,54473.64650712
2023-02-03,00:50:02.000,34,11123085,-795,0,1675385401,12968.259280609993,197.80768080000416,54473.541700320005
2023-02-03,00:50:03.000,34,11123131,-795,0,1675385402,12968.239071679993,197.79358253999817,54473.51375184001
2023-02-03,00:50:04.000,34,11123092,-795,0,1675385403,12968.286225849988,197.7865334099988,54473.639520000004
2023-02-03,00:50:05.000,34,11123070,-795,0,1675385404,12968.340116329993,197.7724351500001,54473.72336544
2023-02-03,00:50:06.000,34,11123061,-795,0,1675385405,12968.286225849988,197.77948427999945,54473.590610160005
2023-02-03,00:50:07.000,34,11122980,-795,0,1675385406,12968.212126439998,197.76538602000073,54473.45785488
2023-02-03,00:50:08.000,34,11123076,-795,0,1675385407,12968.205390130002,197.71604210999794,54473.45785488
2023-02-03,00:50:09.000,34,11123067,-795,0,1675385408,12968.218862749993,197.70899297999858,54473.541700320005
2023-02-03,00:50:10.000,34,11123110,-795,0,1675385409,12968.232335369998,197.6878455900005,54473.4997776
2023-02-03,00:50:11.000,34,11123105,-795,0,1675385410,12968.178444889993,197.68079646000115,54473.51375184001
2023-02-03,00:50:12.000,34,11123062,-795,0,1675385411,12968.151499649997,197.68079646000115,54473.45785488
2023-02-03,00:50:13.000,34,11123064,-795,0,1675385412,12968.205390130002,197.64555081000435,54473.52772608
2023-02-03,00:50:14.000,34,11123066,-795,0,1675385413,12968.225599060002,197.63145254999836,54473.62554576
2023-02-03,00:50:15.000,34,11123040,-795,0,1675385414,12968.245807990003,197.59620690000156,54473.5696488
2023-02-03,00:50:16.000,34,11123048,-795,0,1675385415,12968.232335369998,197.60325603000092,54473.56266168001
2023-02-03,00:50:17.000,34,11123102,-795,0,1675385416,12968.164972270002,197.63850167999772,54473.47881624
2023-02-03,00:50:18.000,34,11123090,-795,0,1675385417,12968.205390130002,197.64555081000435,54473.40195792
2023-02-03,00:50:19.000,34,11123077,-795,0,1675385418,12968.171708579997,197.61030516000028,54473.41593216001
2023-02-03,00:50:20.000,34,11123093,-795,0,1675385419,12968.252544299998,197.63850167999772,54473.64650712
2023-02-03,00:50:21.000,34,11123102,-795,0,1675385420,12968.225599060002,197.624403419999,54473.590610160005
2023-02-03,00:50:22.000,34,11123131,-795,0,1675385421,12968.205390130002,197.65964907000307,54473.6045844
2023-02-03,00:50:23.000,34,11123043,-795,0,1675385422,12968.218862749993,197.63850167999772,54473.62554576
2023-02-03,00:50:24.000,34,11123050,-795,0,1675385423,12968.191917509997,197.6525999400037,54473.639520000004
2023-02-03,00:50:25.000,34,11123066,-795,0,1675385424,12968.185181200002,197.624403419999,54473.64650712
2023-02-03,00:50:26.000,34,11123109,-795,0,1675385425,12968.212126439998,197.6737473300018,54473.59759728
2023-02-03,00:50:27.000,34,11123087,-795,0,1675385426,12968.198653819993,197.68079646000115,54473.639520000004
2023-02-03,00:50:28.000,34,11123119,-795,0,1675385427,12968.225599060002,197.65964907000307,54473.828172240006
2023-02-03,00:50:29.000,34,11123119,-795,0,1675385428,12968.292962159998,197.68079646000115,54473.90503056
2023-02-03,00:50:30.000,34,11123133,-795,0,1675385429,12968.299698469993,197.69489471999987,54473.91900480001
2023-02-03,00:50:31.000,34,11123072,-795,0,1675385430,12968.272753229998,197.68079646000115,54473.856120720004
2023-02-03,00:50:32.000,34,11123028,-795,0,1675385431,12968.178444889993,197.69489471999987,54473.660481360006
2023-02-03,00:50:33.000,34,11123033,-795,0,1675385432,12968.232335369998,197.71604210999794,54473.71637832
2023-02-03,00:50:34.000,34,11123104,-795,0,1675385433,12968.259280609993,197.71604210999794,54473.77926240001
2023-02-03,00:50:35.000,34,11123111,-795,0,1675385434,12968.239071679993,197.73014037000394,54473.83515936
2023-02-03,00:50:36.000,34,11123118,-795,0,1675385435,12968.164972270002,197.73014037000394,54473.70240408001
2023-02-03,00:50:37.000,34,11123129,-795,0,1675385436,12968.158235959992,197.71604210999794,54473.63253288001
2023-02-03,00:50:38.000,34,11123071,-795,0,1675385437,12968.212126439998,197.72309124000458,54473.84214648
2023-02-03,00:50:39.000,34,11123046,-795,0,1675385438,12968.198653819993,197.73014037000394,54473.79323664
2023-02-03,00:50:40.000,34,11123095,-795,0,1675385439,12968.178444889993,197.75128776000201,54473.7443268
2023-02-03,00:50:41.000,34,11123114,-795,0,1675385440,12968.178444889993,197.70899297999858,54473.73035256001
2023-02-03,00:50:42.000,34,11123074,-795,0,1675385441,12968.138027029992,197.6878455900005,54473.68144272001
2023-02-03,00:50:43.000,34,11123068,-795,0,1675385442,12968.057191309992,197.7371895000033,54473.5696488
2023-02-03,00:50:44.000,34,11123074,-795,0,1675385443,12968.111081789997,197.74423863000266,54473.64650712
2023-02-03,00:50:45.000,34,11123095,-795,0,1675385444,12968.043718690002,197.75833689000137,54473.688429840004
2023-02-03,00:50:46.000,34,11123047,-715,0,1675385445,12968.010037139997,197.74423863000266,54473.709391200005
2023-02-03,00:50:47.000,34,11123040,-795,0,1675385446,12968.036982379992,197.70194384999922,54473.52772608
2023-02-03,00:50:48.000,34,11123099,-795,0,1675385447,12968.050454999997,197.69489471999987,54473.541700320005
2023-02-03,00:50:49.000,34,11123123,-795,0,1675385448,12967.969619279997,197.70899297999858,54473.47881624
2023-02-03,00:50:50.000,34,11123093,-795,0,1675385449,12968.016773449992,197.69489471999987,54473.541700320005
2023-02-03,00:50:51.000,34,11123066,-795,0,1675385450,12967.989828209997,197.70194384999922,54473.55567456
2023-02-03,00:50:52.000,34,11123102,-795,0,1675385451,12967.929201419996,197.71604210999794,54473.492790480006
2023-02-03,00:50:53.000,34,11123045,-795,0,1675385452,12967.915728799991,197.70899297999858,54473.51375184001
2023-02-03,00:50:54.000,34,11123114,-795,0,1675385453,12967.956146659992,197.70899297999858,54473.61157152001
2023-02-03,00:50:55.000,34,11123031,-795,0,1675385454,12967.902256180001,197.7371895000033,54473.5696488
2023-02-03,00:50:56.000,34,11123054,-795,0,1675385455,12967.855102009991,197.76538602000073,54473.520738960004
2023-02-03,00:50:57.000,34,11123099,-795,0,1675385456,12967.848365699996,197.74423863000266,54473.53471320001
2023-02-03,00:50:58.000,34,11123068,-795,0,1675385457,12967.7810026,197.76538602000073,54473.45086776
2023-02-03,00:50:59.000,34,11123073,-795,0,1675385458,12967.774266289991,197.8006316700048,54473.36702232001
2023-02-03,00:51:00.000,34,11123085,-795,0,1675385459,12967.7810026,197.75833689000137,54473.59759728
2023-02-03,00:51:01.000,34,11123125,-795,0,1675385460,12967.747321049996,197.7371895000033,54473.54868744
2023-02-03,00:51:02.000,34,11123073,-795,0,1675385461,12967.71363949999,197.76538602000073,54473.54868744
2023-02-03,00:51:03.000,34,11123050,-795,0,1675385462,12967.666485329995,197.75833689000137,54473.45086776
2023-02-03,00:51:04.000,34,11123079,-795,0,1675385463,12967.63954009,197.7724351500001,54473.353048080004
2023-02-03,00:51:05.000,34,11123015,-795,0,1675385464,12967.67322163999,197.76538602000073,54473.471829120004
2023-02-03,00:51:06.000,34,11123074,-795,0,1675385465,12967.706903189996,197.75128776000201,54473.53471320001
2023-02-03,00:51:07.000,34,11123080,-795,0,1675385466,12967.727112119996,197.75128776000201,54473.660481360006
2023-02-03,00:51:08.000,34,11123089,-795,0,1675385467,12967.73384842999,197.75833689000137,54473.61157152001
2023-02-03,00:51:09.000,34,11123074,-795,0,1675385468,12967.67995795,197.72309124000458,54473.639520000004
2023-02-03,00:51:10.000,34,11123094,-795,0,1675385469,12967.75405735999,197.6878455900005,54473.73035256001
2023-02-03,00:51:11.000,34,11123036,-795,0,1675385470,12967.63280377999,197.69489471999987,54473.65349424001
2023-02-03,00:51:12.000,34,11123025,-795,0,1675385471,12967.666485329995,197.70194384999922,54473.57663592
2023-02-03,00:51:13.000,34,11123053,-795,0,1675385472,12967.605858539995,197.69489471999987,54473.590610160005
2023-02-03,00:51:14.000,34,11123033,-795,0,1675385473,12967.585649609995,197.6737473300018,54473.48580336001
2023-02-03,00:51:15.000,34,11123076,-795,0,1675385474,12967.59912223,197.66669820000243,54473.70240408001
2023-02-03,00:51:16.000,34,11123067,-795,0,1675385475,12967.61259484999,197.64555081000435,54473.73035256001
2023-02-03,00:51:17.000,34,11123092,-795,0,1675385476,12967.51828651,197.63145254999836,54473.660481360006
2023-02-03,00:51:18.000,34,11123095,-795,0,1675385477,12967.585649609995,197.63145254999836,54473.590610160005
2023-02-03,00:51:19.000,34,11123044,-795,0,1675385478,12967.55870437,197.66669820000243,54473.66746848
2023-02-03,00:51:20.000,34,11123105,-795,0,1675385479,12967.545231749995,197.64555081000435,54473.61855864
2023-02-03,00:51:21.000,34,11123082,-795,0,1675385480,12967.484604959995,197.6878455900005,54473.64650712
2023-02-03,00:51:22.000,34,11123096,-795,0,1675385481,12967.43071447999,197.6878455900005,54473.34606096001
2023-02-03,00:51:23.000,34,11123120,-795,0,1675385482,12967.41050554999,197.6737473300018,54473.50676472
2023-02-03,00:51:24.000,34,11123122,-795,0,1675385483,12967.47786865,197.69489471999987,54473.59759728
2023-02-03,00:51:25.000,34,11123054,-795,0,1675385484,12967.45765972,197.70194384999922,54473.61157152001
2023-02-03,00:51:26.000,34,11123084,-795,0,1675385485,12967.444187099994,197.70194384999922,54473.590610160005
2023-02-03,00:51:27.000,34,11123073,-795,0,1675385486,12967.383560309994,197.72309124000458,54473.46484200001
2023-02-03,00:51:28.000,34,11123070,-795,0,1675385487,12967.322933519994,197.70194384999922,54473.492790480006
2023-02-03,00:51:29.000,34,11123100,-795,0,1675385488,12967.309460899989,197.73014037000394,54473.3600352
2023-02-03,00:51:30.000,34,11123131,-795,0,1675385489,12967.242097799994,197.72309124000458,54473.33208672
2023-02-03,00:51:31.000,34,11123129,-795,0,1675385490,12967.215152559998,197.72309124000458,54473.38099656
2023-02-03,00:51:32.000,34,11123107,-795,0,1675385491,12967.141053149993,197.71604210999794,54473.26920264
2023-02-03,00:51:33.000,34,11123098,-795,0,1675385492,12967.181471009993,197.70899297999858,54473.26221552
2023-02-03,00:51:34.000,34,11123021,-795,0,1675385493,12967.188207319989,197.69489471999987,54473.31811248001
2023-02-03,00:51:35.000,34,11123029,-795,0,1675385494,12967.167998389988,197.75128776000201,54473.33907384
2023-02-03,00:51:36.000,34,11123060,-795,0,1675385495,12967.161262079993,197.7371895000033,54473.26920264
2023-02-03,00:51:37.000,34,11123092,-795,0,1675385496,12967.114107909998,197.72309124000458,54473.29715112001
2023-02-03,00:51:38.000,34,11123080,-795,0,1675385497,12967.107371599988,197.74423863000266,54473.12946024001
2023-02-03,00:51:39.000,34,11123084,-795,0,1675385498,12967.053481119998,197.7371895000033,54473.157408720006
2023-02-03,00:51:40.000,34,11123107,-795,0,1675385499,12967.100635289993,197.76538602000073,54473.23426704
2023-02-03,00:51:41.000,34,11123063,-795,0,1675385500,12967.026535880002,197.74423863000266,54473.19933144001
2023-02-03,00:51:42.000,34,11123083,-795,0,1675385501,12967.013063259998,197.75128776000201,54473.12247312
2023-02-03,00:51:43.000,34,11123024,-795,0,1675385502,12966.992854329997,197.74423863000266,54473.19933144001
2023-02-03,00:51:44.000,34,11123056,-795,0,1675385503,12966.965909090002,197.73014037000394,54473.157408720006
2023-02-03,00:51:45.000,34,11123079,-795,0,1675385504,12966.952436469997,197.69489471999987,54473.16439584
2023-02-03,00:51:46.000,34,11123047,-795,0,1675385505,12966.871600749997,197.6878455900005,54472.98273072001
2023-02-03,00:51:47.000,34,11123093,-795,0,1675385506,12966.757083479992,197.70899297999858,54472.822026960006
2023-02-03,00:51:48.000,34,11123088,-795,0,1675385507,12966.878337059992,197.66669820000243,54473.1853572
2023-02-03,00:51:49.000,34,11123079,-795,0,1675385508,12966.918754919992,197.66669820000243,54473.29715112001
2023-02-03,00:51:50.000,34,11123110,-795,0,1675385509,12966.952436469997,197.64555081000435,54473.290164
2023-02-03,00:51:51.000,34,11123094,-795,0,1675385510,12966.864864440002,197.66669820000243,54473.26221552
2023-02-03,00:51:52.000,34,11123139,-795,0,1675385511,12966.810973959997,197.63850167999772,54473.02465344
2023-02-03,00:51:53.000,34,11123038,-795,0,1675385512,12966.770556099997,197.63145254999836,54473.10849888001
2023-02-03,00:51:54.000,34,11123119,-795,0,1675385513,12966.770556099997,197.56801038000413,54473.10849888001
2023-02-03,00:51:55.000,34,11123068,-795,0,1675385514,12966.777292409992,197.51866647000134,54473.14343448
2023-02-03,00:51:56.000,34,11123086,-795,0,1675385515,12966.743610860001,197.51866647000134,54473.087537520005
2023-02-03,00:51:57.000,34,11123073,-795,0,1675385516,12966.703193000001,197.51866647000134,54473.07356328
2023-02-03,00:51:58.000,34,11123068,-795,0,1675385517,12966.736874549992,197.4904699500039,54473.19933144001
2023-02-03,00:51:59.000,34,11123029,-795,0,1675385518,12966.682984070001,197.4904699500039,54473.19933144001
2023-02-03,00:52:00.000,34,11123073,-795,0,1675385519,12966.608884659996,197.46932255999855,54473.115486
2023-02-03,00:52:01.000,34,11123086,-795,0,1675385520,12966.595412039991,197.39883125999768,54473.15042160001
2023-02-03,00:52:02.000,34,11123088,-795,0,1675385521,12966.568466799996,197.41292952000367,54472.94080800001
2023-02-03,00:52:03.000,34,11123086,-795,0,1675385522,12966.56173049,197.41292952000367,54473.03164056001
2023-02-03,00:52:04.000,34,11123071,-795,0,1675385523,12966.588675729996,197.4058803900043,54473.136447360004
2023-02-03,00:52:05.000,34,11123113,-795,0,1675385524,12966.608884659996,197.36358561000088,54473.157408720006
2023-02-03,00:52:06.000,34,11123080,-795,0,1675385525,12966.595412039991,197.36358561000088,54473.12247312
2023-02-03,00:52:07.000,34,11123054,-795,0,1675385526,12966.54152156,197.33538909000345,54473.0456148
2023-02-03,00:52:08.000,34,11123144,-795,0,1675385527,12966.48089477,197.3424382200028,54473.101511759996
2023-02-03,00:52:09.000,34,11123038,-795,0,1675385528,12966.47415845999,197.33538909000345,54473.06657616
2023-02-03,00:52:10.000,34,11123052,-795,0,1675385529,12966.45394952999,197.27194692000194,54472.968756480004
2023-02-03,00:52:11.000,34,11123053,-795,0,1675385530,12966.43374059999,197.25784866000322,54473.01766632
2023-02-03,00:52:12.000,34,11123066,-795,0,1675385531,12966.447213219995,197.27194692000194,54472.89888528
2023-02-03,00:52:13.000,34,11123143,-795,0,1675385532,12966.45394952999,197.2437504000045,54472.96176936001
2023-02-03,00:52:14.000,34,11123094,-795,0,1675385533,12966.507840009996,197.23670126999787,54473.05958904001
2023-02-03,00:52:15.000,34,11123075,-795,0,1675385534,12966.507840009996,197.18735736000235,54472.989717840006
2023-02-03,00:52:16.000,34,11123097,-795,0,1675385535,12966.528048939996,197.1944064900017,54472.91285952001
2023-02-03,00:52:17.000,34,11123093,-795,0,1675385536,12966.487631079995,197.14506257999892,54472.822026960006
2023-02-03,00:52:18.000,34,11123111,-795,0,1675385537,12966.43374059999,197.14506257999892,54472.84997544
2023-02-03,00:52:19.000,34,11123060,-795,0,1675385538,12966.47415845999,197.13801344999956,54473.03164056001
2023-02-03,00:52:20.000,34,11123104,-795,0,1675385539,12966.52131263,197.18735736000235,54473.09452464
2023-02-03,00:52:21.000,34,11123054,-795,0,1675385540,12966.48089477,197.08866954000405,54473.03164056001
2023-02-03,00:52:22.000,34,11123071,-795,0,1675385541,12966.44047691,197.180308230003,54472.94080800001
2023-02-03,00:52:23.000,34,11123027,-795,0,1675385542,12966.427004289995,197.17325910000363,54472.87792392
2023-02-03,00:52:24.000,34,11123028,-795,0,1675385543,12966.447213219995,197.1309643200002,54472.9757436
2023-02-03,00:52:25.000,34,11123089,-795,0,1675385544,12966.507840009996,197.10276780000277,54472.933820879996
2023-02-03,00:52:26.000,34,11123101,-795,0,1675385545,12966.47415845999,197.15211170999828,54472.91285952001
2023-02-03,00:52:27.000,34,11123053,-795,0,1675385546,12966.44047691,197.12391519000084,54472.801065600004
2023-02-03,00:52:28.000,34,11123101,-795,0,1675385547,12966.46068584,197.16620997000427,54472.79407848001
2023-02-03,00:52:29.000,34,11123106,-795,0,1675385548,12966.54152156,197.17325910000363,54473.03164056001
2023-02-03,00:52:30.000,34,11123127,-795,0,1675385549,12966.58193942,197.20145562000107,54473.115486
2023-02-03,00:52:31.000,34,11123044,-795,0,1675385550,12966.53478524999,197.1944064900017,54473.101511759996
2023-02-03,00:52:32.000,34,11123071,-795,0,1675385551,12966.47415845999,197.20145562000107,54472.81503984001
2023-02-03,00:52:33.000,34,11123046,-795,0,1675385552,12966.5011037,197.1944064900017,54472.89189816001
2023-02-03,00:52:34.000,34,11123085,-795,0,1675385553,12966.507840009996,197.22260300999915,54472.919846640005
2023-02-03,00:52:35.000,34,11123080,-795,0,1675385554,12966.575203109991,197.20850475000043,54472.933820879996
2023-02-03,00:52:36.000,34,11123052,-795,0,1675385555,12966.53478524999,197.23670126999787,54472.870936800005
2023-02-03,00:52:37.000,34,11123079,-795,0,1675385556,12966.568466799996,197.20850475000043,54472.84997544
2023-02-03,00:52:38.000,34,11123073,-795,0,1675385557,12966.60214835,197.22260300999915,54472.968756480004
2023-02-03,00:52:39.000,34,11123045,-795,0,1675385558,12966.62235728,197.2437504000045,54472.91285952001
2023-02-03,00:52:40.000,34,11123094,-795,0,1675385559,12966.53478524999,197.2296521399985,54472.822026960006
2023-02-03,00:52:41.000,34,11123074,-795,0,1675385560,12966.568466799996,197.2296521399985,54472.84298832001
2023-02-03,00:52:42.000,34,11123049,-795,0,1675385561,12966.487631079995,197.23670126999787,54472.66831032
2023-02-03,00:52:43.000,34,11123065,-795,0,1675385562,12966.51457631999,197.18735736000235,54472.72420728001
2023-02-03,00:52:44.000,34,11123106,-795,0,1675385563,12966.58193942,197.2296521399985,54472.86394968001
2023-02-03,00:52:45.000,34,11123093,-795,0,1675385564,12966.588675729996,197.22260300999915,54472.84997544
2023-02-03,00:52:46.000,34,11123107,-795,0,1675385565,12966.635829899991,197.2155538799998,54472.81503984001
2023-02-03,00:52:47.000,34,11123071,-795,0,1675385566,12966.62235728,197.18735736000235,54472.62638760001
2023-02-03,00:52:48.000,34,11123057,-795,0,1675385567,12966.575203109991,197.18735736000235,54472.49363232
2023-02-03,00:52:49.000,34,11123077,-795,0,1675385568,12966.716665619992,197.13801344999956,54472.68927168
2023-02-03,00:52:50.000,34,11123077,-795,0,1675385569,12966.62235728,197.10981693000213,54472.4517096
2023-02-03,00:52:51.000,34,11123047,-795,0,1675385570,12966.56173049,197.08866954000405,54472.535555040005
2023-02-03,00:52:52.000,34,11123096,-795,0,1675385571,12966.56173049,197.1309643200002,54472.591452
2023-02-03,00:52:53.000,34,11123080,-795,0,1675385572,12966.588675729996,197.11686606000148,54472.6613232
2023-02-03,00:52:54.000,34,11123062,-795,0,1675385573,12966.629093589996,197.13801344999956,54472.822026960006
2023-02-03,00:52:55.000,34,11123082,-795,0,1675385574,12966.595412039991,197.1309643200002,54472.801065600004
2023-02-03,00:52:56.000,34,11123052,-795,0,1675385575,12966.588675729996,197.15211170999828,54472.79407848001
2023-02-03,00:52:57.000,34,11123079,-795,0,1675385576,12966.56173049,197.1309643200002,54472.801065600004
2023-02-03,00:52:58.000,34,11123030,-795,0,1675385577,12966.608884659996,197.10981693000213,54472.633374720004
2023-02-03,00:52:59.000,34,11123112,-795,0,1675385578,12966.595412039991,197.1309643200002,54472.71023304
2023-02-03,00:53:00.000,34,11123069,-795,0,1675385579,12966.689720379996,197.1309643200002,54472.89189816001
2023-02-03,00:53:01.000,34,11123065,-795,0,1675385580,12966.662775140001,197.10981693000213,54472.89888528
2023-02-03,00:53:02.000,34,11123031,-795,0,1675385581,12966.716665619992,197.10276780000277,54472.91285952001
2023-02-03,00:53:03.000,34,11123010,-795,0,1675385582,12966.716665619992,197.10276780000277,54472.73818152
2023-02-03,00:53:04.000,34,11123044,-795,0,1675385583,12966.743610860001,197.10981693000213,54472.822026960006
2023-02-03,00:53:05.000,34,11123027,-795,0,1675385584,12966.723401930001,197.0957186700034,54472.86394968001
2023-02-03,00:53:06.000,34,11123091,-795,0,1675385585,12966.777292409992,197.11686606000148,54472.81503984001
2023-02-03,00:53:07.000,34,11123057,-795,0,1675385586,12966.716665619992,197.13801344999956,54472.73818152
2023-02-03,00:53:08.000,34,11123076,-795,0,1675385587,12966.810973959997,197.1309643200002,54472.77311712001
2023-02-03,00:53:09.000,34,11123031,-795,0,1675385588,12966.871600749997,197.11686606000148,54472.94779512
2023-02-03,00:53:10.000,34,11123054,-795,0,1675385589,12966.938963849992,197.11686606000148,54473.0456148
2023-02-03,00:53:11.000,34,11123060,-795,0,1675385590,12966.912018609997,197.0957186700034,54473.00369208
2023-02-03,00:53:12.000,34,11123083,-795,0,1675385591,12966.864864440002,197.0957186700034,54472.85696256
2023-02-03,00:53:13.000,34,11123049,-795,0,1675385592,12966.905282300002,197.11686606000148,54472.91285952001
2023-02-03,00:53:14.000,34,11123062,-795,0,1675385593,12966.972645399997,197.1944064900017,54472.968756480004
2023-02-03,00:53:15.000,34,11123060,-795,0,1675385594,12966.992854329997,197.14506257999892,54472.99670496
2023-02-03,00:53:16.000,34,11123066,-795,0,1675385595,12966.972645399997,197.180308230003,54472.88491104
2023-02-03,00:53:17.000,34,11123106,-795,0,1675385596,12966.986118020002,197.23670126999787,54472.91285952001
2023-02-03,00:53:18.000,34,11123062,-795,0,1675385597,12967.066953740003,197.180308230003,54473.01766632
2023-02-03,00:53:19.000,34,11123044,-795,0,1675385598,12967.053481119998,197.15916083999764,54473.03164056001
2023-02-03,00:53:20.000,34,11123056,-795,0,1675385599,12967.019799569993,197.20850475000043,54472.96176936001
2023-02-03,00:53:21.000,34,11123074,-795,0,1675385600,12967.046744810003,197.22260300999915,54472.98273072001
2023-02-03,00:53:22.000,34,11123090,-795,0,1675385601,12966.965909090002,197.25784866000322,54472.86394968001
2023-02-03,00:53:23.000,34,11123094,-795,0,1675385602,12966.992854329997,197.22260300999915,54472.822026960006
2023-02-03,00:53:24.000,34,11123139,-795,0,1675385603,12967.046744810003,197.29309431000001,54472.92683376
2023-02-03,00:53:25.000,34,11123047,-795,0,1675385604,12967.080426359993,197.26489779000258,54473.03164056001
2023-02-03,00:53:26.000,34,11123089,-795,0,1675385605,12967.107371599988,197.30719256999873,54472.92683376
2023-02-03,00:53:27.000,34,11123094,-795,0,1675385606,12967.087162669988,197.29309431000001,54472.80805272
2023-02-03,00:53:28.000,34,11123102,-795,0,1675385607,12967.134316839998,197.3283399600041,54472.79407848001
2023-02-03,00:53:29.000,34,11123091,-795,0,1675385608,12967.114107909998,197.32129083000473,54472.75914288
2023-02-03,00:53:30.000,34,11123050,-795,0,1675385609,12967.127580529988,197.3424382200028,54472.75914288
2023-02-03,00:53:31.000,34,11123087,-795,0,1675385610,12967.127580529988,197.35653648000152,54472.72420728001
2023-02-03,00:53:32.000,34,11123095,-795,0,1675385611,12967.107371599988,197.4411260400011,54472.62638760001
2023-02-03,00:53:33.000,34,11123063,-795,0,1675385612,12967.120844219993,197.37063474000024,54472.61241336
2023-02-03,00:53:34.000,34,11123104,-795,0,1675385613,12967.141053149993,197.4411260400011,54472.71722016
2023-02-03,00:53:35.000,34,11123048,-795,0,1675385614,12967.120844219993,197.4058803900043,54472.68927168
2023-02-03,00:53:36.000,34,11123082,-795,0,1675385615,12967.120844219993,197.3776838699996,54472.64734896001
2023-02-03,00:53:37.000,34,11123105,-795,0,1675385616,12967.154525769998,197.33538909000345,54472.535555040005
2023-02-03,00:53:38.000,34,11123045,-795,0,1675385617,12967.134316839998,197.30719256999873,54472.50760656001
2023-02-03,00:53:39.000,34,11123044,-795,0,1675385618,12967.188207319989,197.26489779000258,54472.57747776001
2023-02-03,00:53:40.000,34,11123087,-795,0,1675385619,12967.322933519994,197.28604518000066,54472.57747776001
2023-02-03,00:53:41.000,34,11123102,-795,0,1675385620,12967.37008768999,197.38473299999896,54472.47965808001
2023-02-03,00:53:42.000,34,11123037,-795,0,1675385621,12967.37008768999,197.5257156000007,54472.367864160005
2023-02-03,00:53:43.000,34,11123036,-795,0,1675385622,12967.32966982999,197.61030516000028,54472.47267096
2023-02-03,00:53:44.000,34,11123054,-795,0,1675385623,12967.154525769998,197.61030516000028,54472.50061944
2023-02-03,00:53:45.000,34,11123045,-795,0,1675385624,12967.114107909998,197.55391211999813,54472.54254216
2023-02-03,00:53:46.000,34,11123064,-795,0,1675385625,12967.073690049998,197.51866647000134,54472.51459368
2023-02-03,00:53:47.000,34,11123065,-795,0,1675385626,12967.093898979998,197.4904699500039,54472.56350352
2023-02-03,00:53:48.000,34,11123098,-795,0,1675385627,12967.194943629998,197.4904699500039,54472.78010424
2023-02-03,00:53:49.000,34,11123082,-795,0,1675385628,12967.080426359993,197.4411260400011,54472.50061944
2023-02-03,00:53:50.000,34,11123096,-795,0,1675385629,12967.201679939993,197.4904699500039,54472.78010424
2023-02-03,00:53:51.000,34,11123076,-795,0,1675385630,12967.275779349999,197.43407691000175,54472.88491104
2023-02-03,00:53:52.000,34,11123069,-795,0,1675385631,12967.248834109989,197.4622734299992,54472.752155760005
2023-02-03,00:53:53.000,34,11123073,-795,0,1675385632,12967.309460899989,197.45522429999983,54472.88491104
2023-02-03,00:53:54.000,34,11123078,-795,0,1675385633,12967.309460899989,197.45522429999983,54472.89888528
2023-02-03,00:53:55.000,34,11123122,-795,0,1675385634,12967.363351379994,197.4270277800024,54472.933820879996
2023-02-03,00:53:56.000,34,11123045,-795,0,1675385635,12967.39029661999,197.48342082000454,54472.968756480004
2023-02-03,00:53:57.000,34,11123054,-795,0,1675385636,12967.41050554999,197.4622734299992,54472.9058724
2023-02-03,00:53:58.000,34,11123091,-795,0,1675385637,12967.376823999999,197.45522429999983,54472.91285952001
2023-02-03,00:53:59.000,34,11123018,-795,0,1675385638,12967.484604959995,197.44817517000047,54473.05260192
2023-02-03,00:54:00.000,34,11123123,-795,0,1675385639,12967.45092340999,197.4622734299992,54473.0456148
2023-02-03,00:54:01.000,34,11123032,-795,0,1675385640,12967.49134126999,197.4270277800024,54473.038627680005
2023-02-03,00:54:02.000,34,11123113,-795,0,1675385641,12967.444187099994,197.46932255999855,54472.86394968001
2023-02-03,00:54:03.000,34,11123106,-795,0,1675385642,12967.45092340999,197.41997865000303,54472.919846640005
2023-02-03,00:54:04.000,34,11123063,-795,0,1675385643,12967.53175912999,197.43407691000175,54472.95478224
2023-02-03,00:54:05.000,34,11123100,-795,0,1675385644,12967.65301270999,197.4270277800024,54473.087537520005
2023-02-03,00:54:06.000,34,11123082,-795,0,1675385645,12967.59912223,197.4270277800024,54473.06657616
2023-02-03,00:54:07.000,34,11123072,-795,0,1675385646,12967.61933116,197.4411260400011,54472.91285952001
2023-02-03,00:54:08.000,34,11123050,-795,0,1675385647,12967.63954009,197.44817517000047,54473.06657616
2023-02-03,00:54:09.000,34,11123099,-795,0,1675385648,12967.65974902,197.44817517000047,54473.0456148
2023-02-03,00:54:10.000,34,11123043,-795,0,1675385649,12967.67322163999,197.43407691000175,54473.02465344
2023-02-03,00:54:11.000,34,11123088,-795,0,1675385650,12967.67995795,197.38473299999896,54472.933820879996
2023-02-03,00:54:12.000,34,11123086,-795,0,1675385651,12967.706903189996,197.41292952000367,54472.89888528
2023-02-03,00:54:13.000,34,11123094,-795,0,1675385652,12967.727112119996,197.4270277800024,54472.84997544
2023-02-03,00:54:14.000,34,11123024,-795,0,1675385653,12967.774266289991,197.39178212999832,54473.02465344
2023-02-03,00:54:15.000,34,11123074,-795,0,1675385654,12967.767529979996,197.3776838699996,54472.85696256
2023-02-03,00:54:16.000,34,11123052,-795,0,1675385655,12967.727112119996,197.38473299999896,54472.71023304
2023-02-03,00:54:17.000,34,11123085,-795,0,1675385656,12967.814684149991,197.35653648000152,54472.92683376
2023-02-03,00:54:18.000,34,11123046,-795,0,1675385657,12967.774266289991,197.3776838699996,54472.84298832001
2023-02-03,00:54:19.000,34,11123105,-795,0,1675385658,12967.73384842999,197.37063474000024,54472.801065600004
2023-02-03,00:54:20.000,34,11123039,-795,0,1675385659,12967.807947839996,197.33538909000345,54473.0456148
2023-02-03,00:54:21.000,34,11123026,-795,0,1675385660,12967.80121153,197.30014343999937,54472.99670496
2023-02-03,00:54:22.000,34,11123080,-795,0,1675385661,12967.794475219991,197.26489779000258,54472.88491104
2023-02-03,00:54:23.000,34,11123042,-795,0,1675385662,12967.814684149991,197.30719256999873,54473.01067920001
2023-02-03,00:54:24.000,34,11123087,-795,0,1675385663,12967.774266289991,197.25784866000322,54472.94779512
2023-02-03,00:54:25.000,34,11123080,-795,0,1675385664,12967.807947839996,197.22260300999915,54472.933820879996
2023-02-03,00:54:26.000,34,11123078,-795,0,1675385665,12967.774266289991,197.23670126999787,54472.919846640005
2023-02-03,00:54:27.000,34,11123098,-795,0,1675385666,12967.71363949999,197.22260300999915,54472.78709136
2023-02-03,00:54:28.000,34,11123120,-795,0,1675385667,12967.774266289991,197.2296521399985,54472.86394968001
2023-02-03,00:54:29.000,34,11123103,-795,0,1675385668,12967.855102009991,197.20850475000043,54472.99670496
2023-02-03,00:54:30.000,34,11123077,-795,0,1675385669,12967.80121153,197.17325910000363,54472.9757436
2023-02-03,00:54:31.000,34,11123072,-795,0,1675385670,12967.80121153,197.180308230003,54472.933820879996
2023-02-03,00:54:32.000,34,11123071,-795,0,1675385671,12967.72037581,197.15916083999764,54472.84997544
2023-02-03,00:54:33.000,34,11123064,-795,0,1675385672,12967.794475219991,197.11686606000148,54472.92683376
2023-02-03,00:54:34.000,34,11123159,-795,0,1675385673,12967.807947839996,197.15211170999828,54473.01067920001
2023-02-03,00:54:35.000,34,11123080,-795,0,1675385674,12967.807947839996,197.14506257999892,54472.98273072001
2023-02-03,00:54:36.000,34,11123075,-795,0,1675385675,12967.7810026,197.10276780000277,54472.933820879996
2023-02-03,00:54:37.000,34,11123096,-795,0,1675385676,12967.814684149991,197.10981693000213,54472.92683376
2023-02-03,00:54:38.000,34,11123037,-795,0,1675385677,12967.814684149991,197.08866954000405,54473.01067920001
2023-02-03,00:54:39.000,34,11123067,-795,0,1675385678,12967.82142046,197.10276780000277,54472.89189816001
2023-02-03,00:54:40.000,34,11123103,-795,0,1675385679,12967.747321049996,197.10276780000277,54472.79407848001
2023-02-03,00:54:41.000,34,11123122,-795,0,1675385680,12967.814684149991,197.11686606000148,54472.933820879996
2023-02-03,00:54:42.000,34,11123058,-795,0,1675385681,12967.747321049996,197.14506257999892,54472.801065600004
2023-02-03,00:54:43.000,34,11123097,-795,0,1675385682,12967.767529979996,197.10276780000277,54472.75914288
2023-02-03,00:54:44.000,34,11123085,-795,0,1675385683,12967.814684149991,197.08866954000405,54472.933820879996
2023-02-03,00:54:45.000,34,11123105,-795,0,1675385684,12967.80121153,197.08866954000405,54472.919846640005
2023-02-03,00:54:46.000,34,11123068,-795,0,1675385685,12967.7810026,197.07457127999805,54472.95478224
2023-02-03,00:54:47.000,34,11123056,-795,0,1675385686,12967.774266289991,197.0675221499987,54472.80805272
2023-02-03,00:54:48.000,34,11123035,-795,0,1675385687,12967.814684149991,197.07457127999805,54472.9058724
2023-02-03,00:54:49.000,34,11123145,-795,0,1675385688,12967.848365699996,197.06047301999934,54472.9058724
2023-02-03,00:54:50.000,34,11123080,-795,0,1675385689,12967.67322163999,197.03932563000126,54472.71722016
2023-02-03,00:54:51.000,34,11123109,-795,0,1675385690,12967.80121153,196.9829325899991,54472.801065600004
2023-02-03,00:54:52.000,34,11123102,-795,0,1675385691,12967.828156769996,196.9829325899991,54472.766129999996
2023-02-03,00:54:53.000,34,11123103,-795,0,1675385692,12967.848365699996,196.97588345999975,54472.68228456
2023-02-03,00:54:54.000,34,11123077,-795,0,1675385693,12967.807947839996,196.96178520000103,54472.64734896001
2023-02-03,00:54:55.000,34,11123021,-795,0,1675385694,12967.875310939991,196.99703084999783,54472.78010424
2023-02-03,00:54:56.000,34,11123049,-795,0,1675385695,12967.767529979996,196.97588345999975,54472.62638760001
2023-02-03,00:54:57.000,34,11123071,-795,0,1675385696,12967.74058474,196.99703084999783,54472.56350352
2023-02-03,00:54:58.000,34,11123081,-795,0,1675385697,12967.69343056999,197.08866954000405,54472.49363232
2023-02-03,00:54:59.000,34,11123090,-795,0,1675385698,12967.706903189996,197.27194692000194,54472.30498008
2023-02-03,00:55:00.000,34,11123092,-795,0,1675385699,12968.003300830002,197.4058803900043,54472.29100584001
2023-02-03,00:55:01.000,34,11123073,-795,0,1675385700,12968.387270499989,197.27194692000194,54472.3469028
2023-02-03,00:55:02.000,34,11123080,-795,0,1675385701,12968.508524079989,196.91244128999824,54472.44472248
2023-02-03,00:55:03.000,34,11123020,-795,0,1675385702,12968.407479429989,196.66572173999884,54472.43773536001
2023-02-03,00:55:04.000,34,11123046,-795,0,1675385703,12968.279489539993,196.61637783000333,54472.598439119996
2023-02-03,00:55:05.000,34,11123035,-795,0,1675385704,12968.198653819993,196.6234269600027,54472.57049064
2023-02-03,00:55:06.000,34,11123082,-795,0,1675385705,12968.178444889993,196.65162348000013,54472.703245920005
2023-02-03,00:55:07.000,34,11123085,-795,0,1675385706,12968.117818099992,196.69391826000356,54472.766129999996
2023-02-03,00:55:08.000,34,11123081,-795,0,1675385707,12968.057191309992,196.72916391000035,54472.633374720004
2023-02-03,00:55:09.000,34,11123101,-795,0,1675385708,12968.097609169992,196.74326216999907,54472.74516864001
2023-02-03,00:55:10.000,34,11123067,-795,0,1675385709,12968.104345480002,196.72916391000035,54472.88491104
2023-02-03,00:55:11.000,34,11123025,-795,0,1675385710,12968.124554410002,196.7362130399997,54472.86394968001
2023-02-03,00:55:12.000,34,11123066,-795,0,1675385711,12968.063927620002,196.75031129999843,54472.752155760005
2023-02-03,00:55:13.000,34,11123049,-795,0,1675385712,12968.124554410002,196.72916391000035,54472.81503984001
2023-02-03,00:55:14.000,34,11123047,-795,0,1675385713,12968.158235959992,196.72916391000035,54472.91285952001
2023-02-03,00:55:15.000,34,11123064,-795,0,1675385714,12968.144763340002,196.74326216999907,54472.88491104
2023-02-03,00:55:16.000,34,11123078,-795,0,1675385715,12968.117818099992,196.74326216999907,54472.85696256
2023-02-03,00:55:17.000,34,11123039,-795,0,1675385716,12968.151499649997,196.722114780001,54472.89189816001
2023-02-03,00:55:18.000,34,11123091,-795,0,1675385717,12968.164972270002,196.7362130399997,54472.98273072001
2023-02-03,00:55:19.000,34,11123045,-795,0,1675385718,12968.205390130002,196.70096739000292,54472.94779512
2023-02-03,00:55:20.000,34,11123096,-795,0,1675385719,12968.138027029992,196.72916391000035,54472.89888528
2023-02-03,00:55:21.000,34,11123112,-795,0,1675385720,12968.164972270002,196.72916391000035,54472.88491104
2023-02-03,00:55:22.000,34,11123080,-795,0,1675385721,12968.097609169992,196.74326216999907,54472.84298832001
2023-02-03,00:55:23.000,34,11123125,-795,0,1675385722,12968.063927620002,196.7573604299978,54472.77311712001
2023-02-03,00:55:24.000,34,11123086,-795,0,1675385723,12968.158235959992,196.71506565000163,54472.968756480004
2023-02-03,00:55:25.000,34,11123133,-795,0,1675385724,12968.144763340002,196.74326216999907,54472.968756480004
2023-02-03,00:55:26.000,34,11123071,-795,0,1675385725,12968.144763340002,196.7362130399997,54472.99670496
2023-02-03,00:55:27.000,34,11123049,-795,0,1675385726,12968.084136550002,196.75031129999843,54472.74516864001
2023-02-03,00:55:28.000,34,11123016,-795,0,1675385727,12968.111081789997,196.7362130399997,54472.84997544
2023-02-03,00:55:29.000,34,11123126,-795,0,1675385728,12968.111081789997,196.722114780001,54472.870936800005
2023-02-03,00:55:30.000,34,11123066,-795,0,1675385729,12968.023509760002,196.77145869000378,54472.72420728001
2023-02-03,00:55:31.000,34,11123080,-795,0,1675385730,12968.090872859997,196.79260608000186,54472.78709136
2023-02-03,00:55:32.000,34,11123119,-795,0,1675385731,12968.036982379992,196.77145869000378,54472.75914288
2023-02-03,00:55:33.000,34,11123122,-795,0,1675385732,12968.097609169992,196.7855569500025,54472.78010424
2023-02-03,00:55:34.000,34,11123084,-795,0,1675385733,12968.070663929997,196.79965521000122,54472.81503984001
2023-02-03,00:55:35.000,34,11123044,-795,0,1675385734,12968.036982379992,196.82785172999866,54472.7311944
2023-02-03,00:55:36.000,34,11122989,-795,0,1675385735,12968.023509760002,196.85604825000337,54472.633374720004
2023-02-03,00:55:37.000,34,11123102,-795,0,1675385736,12968.023509760002,196.76440956000442,54472.57747776001
2023-02-03,00:55:38.000,34,11123086,-795,0,1675385737,12967.996564519992,196.7855569500025,54472.52856792001
2023-02-03,00:55:39.000,34,11123114,-795,0,1675385738,12968.010037139997,196.77145869000378,54472.64734896001
2023-02-03,00:55:40.000,34,11123099,-795,0,1675385739,12968.016773449992,196.77850782000314,54472.7311944
2023-02-03,00:55:41.000,34,11123065,-795,0,1675385740,12968.023509760002,196.81375346999994,54472.633374720004
2023-02-03,00:55:42.000,34,11123084,-795,0,1675385741,12968.010037139997,196.79965521000122,54472.591452
2023-02-03,00:55:43.000,34,11123030,-795,0,1675385742,12968.070663929997,196.83490085999802,54472.703245920005
2023-02-03,00:55:44.000,34,11123101,-795,0,1675385743,12968.070663929997,196.84194999000465,54472.61940048
2023-02-03,00:55:45.000,34,11123082,-795,0,1675385744,12968.036982379992,196.84194999000465,54472.598439119996
2023-02-03,00:55:46.000,34,11123059,-795,0,1675385745,12967.969619279997,196.84194999000465,54472.37485128
2023-02-03,00:55:47.000,34,11123069,-795,0,1675385746,12968.050454999997,196.81375346999994,54472.54254216
2023-02-03,00:55:48.000,34,11123113,-795,0,1675385747,12968.097609169992,196.83490085999802,54472.67529744001
2023-02-03,00:55:49.000,34,11123095,-795,0,1675385748,12968.104345480002,196.86309738000273,54472.703245920005
2023-02-03,00:55:50.000,34,11123051,-795,0,1675385749,12968.131290719997,196.848999120004,54472.68228456
2023-02-03,00:55:51.000,34,11123065,-795,0,1675385750,12968.050454999997,196.79260608000186,54472.15825056
2023-02-03,00:55:52.000,34,11123137,-755,0,1675385751,12968.010037139997,196.89834302999952,54472.5215808
2023-02-03,00:55:53.000,34,11123039,-795,0,1675385752,12968.138027029992,196.8842447700008,54472.55651640001
2023-02-03,00:55:54.000,34,11123113,-795,0,1675385753,12968.185181200002,196.85604825000337,54472.69625880001
2023-02-03,00:55:55.000,34,11123065,-795,0,1675385754,12968.198653819993,196.87719564000145,54472.66831032
2023-02-03,00:55:56.000,34,11123114,-795,0,1675385755,12968.158235959992,196.87719564000145,54472.61241336
2023-02-03,00:55:57.000,34,11123079,-795,0,1675385756,12968.191917509997,196.8842447700008,54472.64734896001
2023-02-03,00:55:58.000,34,11123092,-795,0,1675385757,12968.266016920003,196.90539215999888,54472.752155760005
2023-02-03,00:55:59.000,34,11123030,-795,0,1675385758,12968.279489539993,196.90539215999888,54472.703245920005
2023-02-03,00:56:00.000,34,11123082,-795,0,1675385759,12968.245807990003,196.94063781000295,54472.61241336
2023-02-03,00:56:01.000,34,11123063,-795,0,1675385760,12968.272753229998,196.9335886800036,54472.703245920005
2023-02-03,00:56:02.000,34,11123054,-795,0,1675385761,12968.164972270002,196.9335886800036,54472.44472248
2023-02-03,00:56:03.000,34,11123123,-795,0,1675385762,12968.239071679993,196.9476869400023,54472.54254216
2023-02-03,00:56:04.000,34,11123080,-795,0,1675385763,12968.333380019998,196.87719564000145,54472.654336080006
2023-02-03,00:56:05.000,34,11123133,-795,0,1675385764,12968.360325259993,196.9476869400023,54472.766129999996
2023-02-03,00:56:06.000,34,11123076,-795,0,1675385765,12968.353588949998,196.95473607000167,54472.7311944
2023-02-03,00:56:07.000,34,11123068,-795,0,1675385766,12968.306434779988,196.9335886800036,54472.598439119996
2023-02-03,00:56:08.000,34,11123049,-795,0,1675385767,12968.252544299998,196.94063781000295,54472.4517096
2023-02-03,00:56:09.000,34,11123130,-795,0,1675385768,12968.252544299998,196.96178520000103,54472.43773536001
2023-02-03,00:56:10.000,34,11123136,-795,0,1675385769,12968.319907399993,196.95473607000167,54472.6613232
2023-02-03,00:56:11.000,34,11123065,-795,0,1675385770,12968.313171089998,196.91949042000488,54472.633374720004
2023-02-03,00:56:12.000,34,11123086,-795,0,1675385771,12968.326643709988,196.96178520000103,54472.56350352
2023-02-03,00:56:13.000,34,11123074,-795,0,1675385772,12968.340116329993,196.98998171999847,54472.57747776001
2023-02-03,00:56:14.000,34,11123071,-795,0,1675385773,12968.380534189993,196.96178520000103,54472.72420728001
2023-02-03,00:56:15.000,34,11123034,-795,0,1675385774,12968.319907399993,196.95473607000167,54472.50061944
2023-02-03,00:56:16.000,34,11123036,-795,0,1675385775,12968.252544299998,196.9476869400023,54472.47267096
2023-02-03,00:56:17.000,34,11123102,-795,0,1675385776,12968.218862749993,196.9476869400023,54472.416774000005
2023-02-03,00:56:18.000,34,11123088,-795,0,1675385777,12968.225599060002,196.95473607000167,54472.33991568001
2023-02-03,00:56:19.000,34,11123064,-795,0,1675385778,12968.232335369998,196.94063781000295,54472.50061944
2023-02-03,00:56:20.000,34,11123067,-795,0,1675385779,12968.266016920003,196.9476869400023,54472.54254216
2023-02-03,00:56:21.000,34,11123061,-795,0,1675385780,12968.239071679993,196.9476869400023,54472.535555040005
2023-02-03,00:56:22.000,34,11123048,-795,0,1675385781,12968.218862749993,196.94063781000295,54472.45869672001
2023-02-03,00:56:23.000,34,11123011,-795,0,1675385782,12968.239071679993,196.9688343300004,54472.55651640001
2023-02-03,00:56:24.000,34,11123055,-795,0,1675385783,12968.239071679993,196.9335886800036,54472.50760656001
2023-02-03,00:56:25.000,34,11123107,-795,0,1675385784,12968.232335369998,196.92653955000424,54472.54952928
2023-02-03,00:56:26.000,34,11123078,-795,0,1675385785,12968.178444889993,196.9829325899991,54472.430748239996
2023-02-03,00:56:27.000,34,11123100,-795,0,1675385786,12968.225599060002,196.9829325899991,54472.43773536001
2023-02-03,00:56:28.000,34,11123067,-795,0,1675385787,12968.259280609993,196.94063781000295,54472.633374720004
2023-02-03,00:56:29.000,34,11123073,-795,0,1675385788,12968.252544299998,196.9335886800036,54472.60542624001
2023-02-03,00:56:30.000,34,11123034,-795,0,1675385789,12968.286225849988,196.89834302999952,54472.633374720004
2023-02-03,00:56:31.000,34,11123027,-795,0,1675385790,12968.313171089998,196.9335886800036,54472.61241336
2023-02-03,00:56:32.000,34,11123074,-795,0,1675385791,12968.239071679993,196.91244128999824,54472.45869672001
2023-02-03,00:56:33.000,34,11123066,-795,0,1675385792,12968.218862749993,196.89834302999952,54472.5215808
2023-02-03,00:56:34.000,34,11123069,-795,0,1675385793,12968.306434779988,196.94063781000295,54472.57747776001
2023-02-03,00:56:35.000,34,11123079,-795,0,1675385794,12968.346852639988,196.94063781000295,54472.72420728001
2023-02-03,00:56:36.000,34,11123123,-795,0,1675385795,12968.313171089998,196.95473607000167,54472.654336080006
2023-02-03,00:56:37.000,34,11123098,-795,0,1675385796,12968.313171089998,196.95473607000167,54472.69625880001
2023-02-03,00:56:38.000,34,11123061,-795,0,1675385797,12968.394006809998,196.9476869400023,54472.84997544
2023-02-03,00:56:39.000,34,11123062,-795,0,1675385798,12968.387270499989,196.9829325899991,54472.81503984001
2023-02-03,00:56:40.000,34,11123047,-795,0,1675385799,12968.367061569988,196.99703084999783,54472.801065600004
2023-02-03,00:56:41.000,34,11123085,-795,0,1675385800,12968.400743119993,196.9829325899991,54472.75914288
2023-02-03,00:56:42.000,34,11123106,-795,0,1675385801,12968.340116329993,196.95473607000167,54472.61241336
2023-02-03,00:56:43.000,34,11123066,-795,0,1675385802,12968.380534189993,196.97588345999975,54472.7311944
2023-02-03,00:56:44.000,34,11123088,-795,0,1675385803,12968.427688359989,197.00407998000446,54472.85696256
2023-02-03,00:56:45.000,34,11123057,-795,0,1675385804,12968.488315149989,197.01817824000318,54472.870936800005
2023-02-03,00:56:46.000,34,11123089,-795,0,1675385805,12968.488315149989,196.95473607000167,54472.933820879996
2023-02-03,00:56:47.000,34,11123066,-795,0,1675385806,12968.521996699994,196.98998171999847,54472.8360012
2023-02-03,00:56:48.000,34,11123064,-795,0,1675385807,12968.414215739998,197.00407998000446,54472.703245920005
2023-02-03,00:56:49.000,34,11123036,-795,0,1675385808,12968.481578839994,197.01112911000382,54472.822026960006
2023-02-03,00:56:50.000,34,11123100,-795,0,1675385809,12968.521996699994,196.97588345999975,54472.81503984001
2023-02-03,00:56:51.000,34,11123075,-795,0,1675385810,12968.501787769994,196.99703084999783,54472.85696256
2023-02-03,00:56:52.000,34,11123079,-795,0,1675385811,12968.387270499989,197.00407998000446,54472.68927168
2023-02-03,00:56:53.000,34,11123114,-795,0,1675385812,12968.454633599998,196.9335886800036,54472.50760656001
2023-02-03,00:56:54.000,34,11123075,-795,0,1675385813,12968.535469319999,196.91244128999824,54472.919846640005
2023-02-03,00:56:55.000,34,11123026,-795,0,1675385814,12968.535469319999,196.94063781000295,54472.91285952001
2023-02-03,00:56:56.000,34,11123078,-795,0,1675385815,12968.521996699994,196.95473607000167,54472.79407848001
2023-02-03,00:56:57.000,34,11123050,-795,0,1675385816,12968.420952049994,196.94063781000295,54472.57049064
2023-02-03,00:56:58.000,34,11123085,-795,0,1675385817,12968.414215739998,196.95473607000167,54472.591452
2023-02-03,00:56:59.000,34,11123106,-795,0,1675385818,12968.468106219989,196.96178520000103,54472.71023304
2023-02-03,00:57:00.000,34,11123072,-795,0,1675385819,12968.481578839994,196.9688343300004,54472.77311712001
2023-02-03,00:57:01.000,34,11123068,-795,0,1675385820,12968.454633599998,197.00407998000446,54472.703245920005
2023-02-03,00:57:02.000,34,11123098,-795,0,1675385821,12968.427688359989,197.01112911000382,54472.67529744001
2023-02-03,00:57:03.000,34,11123021,-795,0,1675385822,12968.407479429989,197.01817824000318,54472.61241336
2023-02-03,00:57:04.000,34,11123087,-795,0,1675385823,12968.481578839994,197.03932563000126,54472.7311944
2023-02-03,00:57:05.000,34,11123084,-795,0,1675385824,12968.515260389999,197.01112911000382,54472.766129999996
2023-02-03,00:57:06.000,34,11123080,-795,0,1675385825,12968.441160979994,197.06047301999934,54472.6613232
2023-02-03,00:57:07.000,34,11123079,-795,0,1675385826,12968.461369909994,197.04637476000062,54472.64036184
2023-02-03,00:57:08.000,34,11123087,-795,0,1675385827,12968.54894193999,197.03932563000126,54472.80805272
2023-02-03,00:57:09.000,34,11123085,-795,0,1675385828,12968.474842529999,197.0675221499987,54472.73818152
2023-02-03,00:57:10.000,34,11123068,-795,0,1675385829,12968.542205629994,197.08866954000405,54472.870936800005
2023-02-03,00:57:11.000,34,11123065,-795,0,1675385830,12968.562414559994,197.0957186700034,54472.81503984001
2023-02-03,00:57:12.000,34,11123082,-795,0,1675385831,12968.521996699994,197.10276780000277,54472.61940048
2023-02-03,00:57:13.000,34,11123070,-795,0,1675385832,12968.508524079989,197.10276780000277,54472.74516864001
2023-02-03,00:57:14.000,34,11123080,-795,0,1675385833,12968.535469319999,197.1309643200002,54472.78709136
2023-02-03,00:57:15.000,34,11123030,-795,0,1675385834,12968.582623489994,197.1944064900017,54472.77311712001
2023-02-03,00:57:16.000,34,11123144,-795,0,1675385835,12968.521996699994,197.2296521399985,54472.77311712001
2023-02-03,00:57:17.000,34,11123040,-795,0,1675385836,12968.602832419994,197.1944064900017,54472.89888528
2023-02-03,00:57:18.000,34,11123077,-795,0,1675385837,12968.64998658999,197.18735736000235,54472.99670496
2023-02-03,00:57:19.000,34,11122970,-795,0,1675385838,12968.60956872999,197.18735736000235,54472.89888528
2023-02-03,00:57:20.000,34,11123142,-795,0,1675385839,12968.60956872999,197.27194692000194,54472.88491104
2023-02-03,00:57:21.000,34,11123045,-795,0,1675385840,12968.61630504,197.23670126999787,54472.88491104
2023-02-03,00:57:22.000,34,11123129,-795,0,1675385841,12968.61630504,197.2437504000045,54472.89888528
2023-02-03,00:57:23.000,34,11123111,-795,0,1675385842,12968.542205629994,197.2789960500013,54472.79407848001
2023-02-03,00:57:24.000,34,11123109,-795,0,1675385843,12968.575887179999,197.29309431000001,54472.870936800005
2023-02-03,00:57:25.000,34,11123098,-795,0,1675385844,12968.62977765999,197.27194692000194,54473.02465344
2023-02-03,00:57:26.000,34,11123072,-795,0,1675385845,12968.63651397,197.30014343999937,54473.01766632
2023-02-03,00:57:27.000,34,11123039,-795,0,1675385846,12968.64998658999,197.30719256999873,54472.98273072001
2023-02-03,00:57:28.000,34,11123131,-795,0,1675385847,12968.575887179999,197.28604518000066,54472.78709136
2023-02-03,00:57:29.000,34,11123036,-795,0,1675385848,12968.555678249999,197.3283399600041,54472.87792392
2023-02-03,00:57:30.000,34,11123117,-795,0,1675385849,12968.60956872999,197.3142416999981,54472.98273072001
2023-02-03,00:57:31.000,34,11123042,-795,0,1675385850,12968.56915086999,197.33538909000345,54472.9058724
2023-02-03,00:57:32.000,34,11123076,-795,0,1675385851,12968.58935979999,197.34948735000216,54472.91285952001
2023-02-03,00:57:33.000,34,11123091,-795,0,1675385852,12968.623041349994,197.34948735000216,54472.94779512
2023-02-03,00:57:34.000,34,11123093,-795,0,1675385853,12968.663459209994,197.34948735000216,54473.10849888001
2023-02-03,00:57:35.000,34,11123020,-795,0,1675385854,12968.63651397,197.3283399600041,54473.101511759996
2023-02-03,00:57:36.000,34,11123058,-795,0,1675385855,12968.683668139995,197.3142416999981,54472.96176936001
2023-02-03,00:57:37.000,34,11123106,-795,0,1675385856,12968.575887179999,197.36358561000088,54472.822026960006
2023-02-03,00:57:38.000,34,11123093,-795,0,1675385857,12968.555678249999,197.37063474000024,54472.752155760005
2023-02-03,00:57:39.000,34,11123070,-795,0,1675385858,12968.58935979999,197.3776838699996,54472.91285952001
2023-02-03,00:57:40.000,34,11123083,-795,0,1675385859,12968.6567229,197.34948735000216,54472.933820879996
2023-02-03,00:57:41.000,34,11123071,-795,0,1675385860,12968.61630504,197.35653648000152,54472.86394968001
2023-02-03,00:57:42.000,34,11123033,-795,0,1675385861,12968.623041349994,197.3424382200028,54472.79407848001
2023-02-03,00:57:43.000,34,11123037,-795,0,1675385862,12968.63651397,197.33538909000345,54472.91285952001
2023-02-03,00:57:44.000,34,11123075,-795,0,1675385863,12968.63651397,197.3283399600041,54472.88491104
2023-02-03,00:57:45.000,34,11123043,-795,0,1675385864,12968.60956872999,197.33538909000345,54472.86394968001
2023-02-03,00:57:46.000,34,11123089,-795,0,1675385865,12968.62977765999,197.3283399600041,54472.703245920005
2023-02-03,00:57:47.000,34,11123072,-795,0,1675385866,12968.60956872999,197.3283399600041,54472.766129999996
2023-02-03,00:57:48.000,34,11123105,-795,0,1675385867,12968.71734969,197.30719256999873,54472.89189816001
2023-02-03,00:57:49.000,34,11123082,-795,0,1675385868,12968.703877069995,197.30014343999937,54472.91285952001
2023-02-03,00:57:50.000,34,11123010,-795,0,1675385869,12968.73755862,197.30014343999937,54472.95478224
2023-02-03,00:57:51.000,34,11123070,-795,0,1675385870,12968.71061337999,197.3424382200028,54472.94080800001
2023-02-03,00:57:52.000,34,11123101,-795,0,1675385871,12968.6567229,197.3142416999981,54472.703245920005
2023-02-03,00:57:53.000,34,11123064,-795,0,1675385872,12968.602832419994,197.36358561000088,54472.81503984001
2023-02-03,00:57:54.000,34,11123098,-795,0,1675385873,12968.62977765999,197.30014343999937,54472.68228456
2023-02-03,00:57:55.000,34,11123110,-795,0,1675385874,12968.63651397,197.28604518000066,54472.801065600004
2023-02-03,00:57:56.000,34,11123068,-795,0,1675385875,12968.663459209994,197.3283399600041,54472.85696256
2023-02-03,00:57:57.000,34,11123095,-795,0,1675385876,12968.663459209994,197.3142416999981,54472.870936800005
2023-02-03,00:57:58.000,34,11123099,-795,0,1675385877,12968.784712789995,197.32129083000473,54473.115486
2023-02-03,00:57:59.000,34,11123076,-795,0,1675385878,12968.77124016999,197.32129083000473,54473.10849888001
2023-02-03,00:58:00.000,34,11123072,-795,0,1675385879,12968.744294929995,197.30014343999937,54473.0456148
2023-02-03,00:58:01.000,34,11123073,-795,0,1675385880,12968.804921719995,197.28604518000066,54473.115486
2023-02-03,00:58:02.000,34,11123130,-795,0,1675385881,12968.71734969,197.27194692000194,54473.00369208
2023-02-03,00:58:03.000,34,11123130,-795,0,1675385882,12968.71061337999,197.26489779000258,54473.03164056001
2023-02-03,00:58:04.000,34,11123093,-795,0,1675385883,12968.73755862,197.27194692000194,54473.16439584
2023-02-03,00:58:05.000,34,11123083,-795,0,1675385884,12968.825130649995,197.30719256999873,54473.304138240004
2023-02-03,00:58:06.000,34,11123088,-795,0,1675385885,12968.79818541,197.30719256999873,54473.22727992001
2023-02-03,00:58:07.000,34,11123044,-795,0,1675385886,12968.764503859995,197.30014343999937,54473.15042160001
2023-02-03,00:58:08.000,34,11123047,-795,0,1675385887,12968.75103123999,197.32129083000473,54473.19234432
2023-02-03,00:58:09.000,34,11123042,-795,0,1675385888,12968.744294929995,197.32129083000473,54473.21330568
2023-02-03,00:58:10.000,34,11123098,-795,0,1675385889,12968.744294929995,197.35653648000152,54473.136447360004
2023-02-03,00:58:11.000,34,11123102,-795,0,1675385890,12968.73755862,197.35653648000152,54473.22727992001
2023-02-03,00:58:12.000,34,11123066,-795,0,1675385891,12968.75103123999,197.37063474000024,54473.1853572
2023-02-03,00:58:13.000,34,11123076,-795,0,1675385892,12968.79144909999,197.36358561000088,54473.22727992001
2023-02-03,00:58:14.000,34,11123105,-795,0,1675385893,12968.81839434,197.4058803900043,54473.290164
2023-02-03,00:58:15.000,34,11123079,-795,0,1675385894,12968.81165802999,197.4270277800024,54473.24125416
2023-02-03,00:58:16.000,34,11123066,-795,0,1675385895,12968.784712789995,197.4411260400011,54473.1853572
2023-02-03,00:58:17.000,34,11123070,-795,0,1675385896,12968.75103123999,197.4411260400011,54473.14343448
2023-02-03,00:58:18.000,34,11123088,-795,0,1675385897,12968.744294929995,197.4622734299992,54473.01766632
2023-02-03,00:58:19.000,34,11123064,-795,0,1675385898,12968.75776755,197.4270277800024,54473.115486
2023-02-03,00:58:20.000,34,11123064,-795,0,1675385899,12968.764503859995,197.48342082000454,54473.16439584
2023-02-03,00:58:21.000,34,11123088,-795,0,1675385900,12968.73755862,197.45522429999983,54473.09452464
2023-02-03,00:58:22.000,34,11123065,-795,0,1675385901,12968.71061337999,197.4622734299992,54473.01766632
2023-02-03,00:58:23.000,34,11123056,-795,0,1675385902,12968.744294929995,197.41292952000367,54473.136447360004
2023-02-03,00:58:24.000,34,11123038,-795,0,1675385903,12968.71734969,197.4411260400011,54473.087537520005
2023-02-03,00:58:25.000,34,11123084,-795,0,1675385904,12968.71061337999,197.4270277800024,54473.10849888001
2023-02-03,00:58:26.000,34,11123090,-795,0,1675385905,12968.6567229,197.41997865000303,54472.933820879996
2023-02-03,00:58:27.000,34,11123114,-795,0,1675385906,12968.67693183,197.37063474000024,54472.94080800001
2023-02-03,00:58:28.000,34,11123061,-795,0,1675385907,12968.71734969,197.36358561000088,54473.12247312
2023-02-03,00:58:29.000,34,11123053,-795,0,1675385908,12968.71061337999,197.39178212999832,54473.101511759996
2023-02-03,00:58:30.000,34,11123076,-795,0,1675385909,12968.71061337999,197.35653648000152,54473.087537520005
2023-02-03,00:58:31.000,34,11123073,-795,0,1675385910,12968.69040444999,197.3283399600041,54473.05958904001
2023-02-03,00:58:32.000,34,11123093,-795,0,1675385911,12968.643250279994,197.32129083000473,54472.9058724
2023-02-03,00:58:33.000,34,11123078,-795,0,1675385912,12968.63651397,197.29309431000001,54472.89888528
2023-02-03,00:58:34.000,34,11123105,-795,0,1675385913,12968.64998658999,197.29309431000001,54472.95478224
2023-02-03,00:58:35.000,34,11123081,-795,0,1675385914,12968.67019551999,197.29309431000001,54473.08055040001
2023-02-03,00:58:36.000,34,11123082,-795,0,1675385915,12968.69040444999,197.26489779000258,54473.05958904001
2023-02-03,00:58:37.000,34,11123100,-795,0,1675385916,12968.67019551999,197.29309431000001,54473.02465344
2023-02-03,00:58:38.000,34,11123070,-795,0,1675385917,12968.69040444999,197.2437504000045,54473.05958904001
2023-02-03,00:58:39.000,34,11123073,-795,0,1675385918,12968.764503859995,197.25079953000386,54473.15042160001
2023-02-03,00:58:40.000,34,11123097,-795,0,1675385919,12968.75103123999,197.26489779000258,54473.087537520005
2023-02-03,00:58:41.000,34,11123091,-795,0,1675385920,12968.73082230999,197.26489779000258,54473.136447360004
2023-02-03,00:58:42.000,34,11123077,-795,0,1675385921,12968.683668139995,197.2789960500013,54472.989717840006
2023-02-03,00:58:43.000,34,11123105,-795,0,1675385922,12968.69714076,197.25079953000386,54472.9757436
2023-02-03,00:58:44.000,34,11123092,-795,0,1675385923,12968.79818541,197.2437504000045,54473.12946024001
2023-02-03,00:58:45.000,34,11123078,-795,0,1675385924,12968.79818541,197.2296521399985,54473.17138296
2023-02-03,00:58:46.000,34,11123103,-795,0,1675385925,12968.79818541,197.2296521399985,54473.14343448
2023-02-03,00:58:47.000,34,11123055,-795,0,1675385926,12968.724085999995,197.20850475000043,54472.989717840006
2023-02-03,00:58:48.000,34,11123039,-795,0,1675385927,12968.71734969,197.2155538799998,54473.0456148
2023-02-03,00:58:49.000,34,11123133,-795,0,1675385928,12968.744294929995,197.22260300999915,54473.08055040001
2023-02-03,00:58:50.000,34,11123100,-795,0,1675385929,12968.77124016999,197.22260300999915,54473.05260192
2023-02-03,00:58:51.000,34,11123110,-795,0,1675385930,12968.71734969,197.1944064900017,54473.05260192
2023-02-03,00:58:52.000,34,11123111,-795,0,1675385931,12968.683668139995,197.25784866000322,54472.933820879996
2023-02-03,00:58:53.000,34,11123047,-795,0,1675385932,12968.69714076,197.2155538799998,54472.9757436
2023-02-03,00:58:54.000,34,11123111,-795,0,1675385933,12968.703877069995,197.23670126999787,54472.96176936001
2023-02-03,00:58:55.000,34,11123032,-795,0,1675385934,12968.643250279994,197.1944064900017,54472.752155760005
2023-02-03,00:58:56.000,34,11123068,-795,0,1675385935,12968.69714076,197.23670126999787,54473.01766632
2023-02-03,00:58:57.000,34,11123066,-795,0,1675385936,12968.663459209994,197.23670126999787,54472.88491104
2023-02-03,00:58:58.000,34,11123078,-795,0,1675385937,12968.6567229,197.2437504000045,54472.88491104
2023-02-03,00:58:59.000,34,11123086,-795,0,1675385938,12968.703877069995,197.25079953000386,54473.03164056001
2023-02-03,00:59:00.000,34,11123059,-795,0,1675385939,12968.683668139995,197.2789960500013,54472.98273072001
2023-02-03,00:59:01.000,34,11123098,-795,0,1675385940,12968.64998658999,197.2437504000045,54472.94080800001
2023-02-03,00:59:02.000,34,11123118,-795,0,1675385941,12968.623041349994,197.25784866000322,54472.82901408
2023-02-03,00:59:03.000,34,11123042,-795,0,1675385942,12968.69714076,197.23670126999787,54472.89189816001
2023-02-03,00:59:04.000,34,11123087,-795,0,1675385943,12968.6567229,197.27194692000194,54472.870936800005
2023-02-03,00:59:05.000,34,11123021,-795,0,1675385944,12968.602832419994,197.27194692000194,54472.84298832001
2023-02-03,00:59:06.000,34,11123071,-795,0,1675385945,12968.663459209994,197.3142416999981,54472.89888528
2023-02-03,00:59:07.000,34,11123057,-795,0,1675385946,12968.683668139995,197.28604518000066,54472.86394968001
2023-02-03,00:59:08.000,34,11123081,-795,0,1675385947,12968.643250279994,197.3424382200028,54472.75914288
2023-02-03,00:59:09.000,34,11123091,-795,0,1675385948,12968.73082230999,197.30719256999873,54472.85696256
2023-02-03,00:59:10.000,34,11123128,-795,0,1675385949,12968.77797648,197.32129083000473,54472.92683376
2023-02-03,00:59:11.000,34,11123081,-795,0,1675385950,12968.79144909999,197.2789960500013,54472.85696256
2023-02-03,00:59:12.000,34,11123079,-795,0,1675385951,12968.75776755,197.23670126999787,54472.6613232
2023-02-03,00:59:13.000,34,11123091,-795,0,1675385952,12968.804921719995,197.15916083999764,54472.703245920005
2023-02-03,00:59:14.000,34,11123079,-795,0,1675385953,12968.77797648,197.0957186700034,54472.703245920005
2023-02-03,00:59:15.000,34,11123049,-795,0,1675385954,12968.61630504,197.03932563000126,54472.61241336
2023-02-03,00:59:16.000,34,11123105,-795,0,1675385955,12968.515260389999,197.16620997000427,54472.61241336
2023-02-03,00:59:17.000,34,11123099,-795,0,1675385956,12968.434424669998,197.23670126999787,54472.6613232
2023-02-03,00:59:18.000,34,11123071,-795,0,1675385957,12968.515260389999,197.32129083000473,54472.801065600004
2023-02-03,00:59:19.000,34,11123104,-795,0,1675385958,12968.501787769994,197.38473299999896,54472.94779512
2023-02-03,00:59:20.000,34,11123075,-795,0,1675385959,12968.488315149989,197.41292952000367,54472.94080800001
2023-02-03,00:59:21.000,34,11123068,-795,0,1675385960,12968.474842529999,197.41997865000303,54472.96176936001
2023-02-03,00:59:22.000,34,11123109,-795,0,1675385961,12968.400743119993,197.4411260400011,54472.85696256
2023-02-03,00:59:23.000,34,11123078,-795,0,1675385962,12968.434424669998,197.41292952000367,54472.80805272
2023-02-03,00:59:24.000,34,11123078,-795,0,1675385963,12968.515260389999,197.4411260400011,54472.968756480004
2023-02-03,00:59:25.000,34,11123103,-795,0,1675385964,12968.501787769994,197.45522429999983,54473.087537520005
2023-02-03,00:59:26.000,34,11123094,-795,0,1675385965,12968.495051459999,197.44817517000047,54473.05260192
2023-02-03,00:59:27.000,34,11123079,-795,0,1675385966,12968.441160979994,197.43407691000175,54472.86394968001
2023-02-03,00:59:28.000,34,11123096,-795,0,1675385967,12968.420952049994,197.43407691000175,54472.89189816001
2023-02-03,00:59:29.000,34,11123127,-795,0,1675385968,12968.387270499989,197.44817517000047,54472.98273072001
2023-02-03,00:59:30.000,34,11123058,-795,0,1675385969,12968.387270499989,197.45522429999983,54472.96176936001
2023-02-03,00:59:31.000,34,11123085,-795,0,1675385970,12968.360325259993,197.4622734299992,54472.919846640005
2023-02-03,00:59:32.000,34,11123095,-795,0,1675385971,12968.299698469993,197.45522429999983,54472.870936800005
2023-02-03,00:59:33.000,34,11123099,-795,0,1675385972,12968.360325259993,197.4270277800024,54472.92683376
2023-02-03,00:59:34.000,34,11123110,-795,0,1675385973,12968.346852639988,197.44817517000047,54473.038627680005
2023-02-03,00:59:35.000,34,11123072,-795,0,1675385974,12968.319907399993,197.4270277800024,54472.98273072001
2023-02-03,00:59:36.000,34,11123094,-795,0,1675385975,12968.252544299998,197.4763716899979,54472.89189816001
2023-02-03,00:59:37.000,34,11123098,-795,0,1675385976,12968.198653819993,197.46932255999855,54472.77311712001
2023-02-03,00:59:38.000,34,11123063,-795,0,1675385977,12968.191917509997,197.4058803900043,54472.74516864001
2023-02-03,00:59:39.000,34,11123101,-795,0,1675385978,12968.232335369998,197.39883125999768,54472.87792392
2023-02-03,00:59:40.000,34,11123128,-795,0,1675385979,12968.225599060002,197.4622734299992,54472.84298832001
2023-02-03,00:59:41.000,34,11123079,-795,0,1675385980,12968.178444889993,197.41292952000367,54472.77311712001
2023-02-03,00:59:42.000,34,11123082,-795,0,1675385981,12968.131290719997,197.38473299999896,54472.68927168
2023-02-03,00:59:43.000,34,11123049,-795,0,1675385982,12968.164972270002,197.4622734299992,54472.801065600004
2023-02-03,00:59:44.000,34,11123098,-795,0,1675385983,12968.124554410002,197.43407691000175,54472.79407848001
2023-02-03,00:59:45.000,34,11123082,-795,0,1675385984,12968.104345480002,197.43407691000175,54472.78709136
2023-02-03,00:59:46.000,34,11123063,-795,0,1675385985,12968.050454999997,197.4411260400011,54472.64734896001
2023-02-03,00:59:47.000,34,11123064,-795,0,1675385986,12968.070663929997,197.4270277800024,54472.61241336
2023-02-03,00:59:48.000,34,11123050,-795,0,1675385987,12968.124554410002,197.4411260400011,54472.77311712001
2023-02-03,00:59:49.000,34,11123101,-795,0,1675385988,12968.171708579997,197.38473299999896,54472.801065600004
2023-02-03,00:59:50.000,34,11123104,-795,0,1675385989,12968.171708579997,197.39883125999768,54472.81503984001
2023-02-03,00:59:51.000,34,11123118,-795,0,1675385990,12968.191917509997,197.36358561000088,54472.74516864001
2023-02-03,00:59:52.000,34,11123086,-795,0,1675385991,12968.151499649997,197.3776838699996,54472.584464880005
2023-02-03,00:59:53.000,34,11123048,-795,0,1675385992,12968.198653819993,197.3776838699996,54472.61241336
2023-02-03,00:59:54.000,34,11123081,-795,0,1675385993,12968.158235959992,197.38473299999896,54472.60542624001
2023-02-03,00:59:55.000,34,11123088,-795,0,1675385994,12968.185181200002,197.38473299999896,54472.584464880005
2023-02-03,00:59:56.000,34,11123075,-795,0,1675385995,12968.171708579997,197.41997865000303,54472.64036184
2023-02-03,00:59:57.000,34,11123068,-795,0,1675385996,12968.286225849988,197.3424382200028,54472.68228456
2023-02-03,00:59:58.000,34,11123101,-795,0,1675385997,12968.272753229998,197.35653648000152,54472.57049064
2023-02-03,00:59:59.000,34,11123040,-795,0,1675385998,12968.346852639988,197.39883125999768,54472.69625880001
2023-02-03,01:00:00.000,34,11123120,-795,0,1675385999,12968.387270499989,197.41997865000303,54472.74516864001
2023-02-03,01:00:01.000,34,11123101,-795,0,1675386000,12968.447897289989,197.39883125999768,54472.75914288
2023-02-03,01:00:02.000,34,11123109,-795,0,1675386001,12968.387270499989,197.41292952000367,54472.598439119996
2023-02-03,01:00:03.000,34,11123077,-795,0,1675386002,12968.420952049994,197.4411260400011,54472.54254216
2023-02-03,01:00:04.000,34,11123075,-795,0,1675386003,12968.508524079989,197.41292952000367,54472.86394968001
2023-02-03,01:00:05.000,34,11123070,-795,0,1675386004,12968.582623489994,197.43407691000175,54472.82901408
2023-02-03,01:00:06.000,34,11123057,-795,0,1675386005,12968.61630504,197.41997865000303,54472.79407848001
2023-02-03,01:00:07.000,34,11123113,-795,0,1675386006,12968.596096109999,197.41997865000303,54472.66831032
2023-02-03,01:00:08.000,34,11123078,-795,0,1675386007,12968.596096109999,197.4270277800024,54472.66831032
2023-02-03,01:00:09.000,34,11123065,-795,0,1675386008,12968.64998658999,197.4270277800024,54472.7311944
2023-02-03,01:00:10.000,34,11123116,-795,0,1675386009,12968.67693183,197.4270277800024,54472.822026960006
2023-02-03,01:00:11.000,34,11123067,-795,0,1675386010,12968.683668139995,197.4411260400011,54472.752155760005
2023-02-03,01:00:12.000,34,11123093,-795,0,1675386011,12968.6567229,197.4270277800024,54472.66831032
2023-02-03,01:00:13.000,34,11123076,-795,0,1675386012,12968.683668139995,197.4058803900043,54472.66831032
2023-02-03,01:00:14.000,34,11123068,-795,0,1675386013,12968.79818541,197.4270277800024,54472.86394968001
2023-02-03,01:00:15.000,34,11123063,-795,0,1675386014,12968.79144909999,197.44817517000047,54472.801065600004
2023-02-03,01:00:16.000,34,11123088,-795,0,1675386015,12968.75776755,197.43407691000175,54472.822026960006
2023-02-03,01:00:17.000,34,11123099,-795,0,1675386016,12968.75776755,197.44817517000047,54472.703245920005
2023-02-03,01:00:18.000,34,11123084,-795,0,1675386017,12968.77797648,197.44817517000047,54472.703245920005
2023-02-03,01:00:19.000,34,11123069,-795,0,1675386018,12968.83860327,197.46932255999855,54472.80805272
2023-02-03,01:00:20.000,34,11123073,-795,0,1675386019,12968.845339579995,197.4411260400011,54472.822026960006
2023-02-03,01:00:21.000,34,11123098,-795,0,1675386020,12968.83186695999,197.48342082000454,54472.71722016
2023-02-03,01:00:22.000,34,11123057,-795,0,1675386021,12968.77797648,197.4622734299992,54472.61940048
2023-02-03,01:00:23.000,34,11123022,-795,0,1675386022,12968.83860327,197.45522429999983,54472.703245920005
2023-02-03,01:00:24.000,34,11123037,-795,0,1675386023,12968.845339579995,197.44817517000047,54472.74516864001
2023-02-03,01:00:25.000,34,11123084,-795,0,1675386024,12968.8588122,197.4763716899979,54472.71023304
2023-02-03,01:00:26.000,34,11123058,-795,0,1675386025,12968.8588122,197.45522429999983,54472.73818152
2023-02-03,01:00:27.000,34,11123090,-795,0,1675386026,12968.83186695999,197.43407691000175,54472.52856792001
2023-02-03,01:00:28.000,34,11123065,-795,0,1675386027,12968.865548509995,197.41997865000303,54472.57049064
2023-02-03,01:00:29.000,34,11123073,-795,0,1675386028,12968.946384229996,197.35653648000152,54472.69625880001
2023-02-03,01:00:30.000,34,11123113,-795,0,1675386029,12968.91943899,197.33538909000345,54472.74516864001
2023-02-03,01:00:31.000,34,11123040,-795,0,1675386030,12968.83186695999,197.33538909000345,54472.61940048
2023-02-03,01:00:32.000,34,11123065,-795,0,1675386031,12968.64998658999,197.39883125999768,54472.43773536001
2023-02-03,01:00:33.000,34,11123026,-795,0,1675386032,12968.643250279994,197.54686298999877,54472.55651640001
2023-02-03,01:00:34.000,34,11123080,-795,0,1675386033,12968.69040444999,197.60325603000092,54472.598439119996
2023-02-03,01:00:35.000,34,11123098,-795,0,1675386034,12968.804921719995,197.61735428999964,54472.7311944
2023-02-03,01:00:36.000,34,11123039,-795,0,1675386035,12968.845339579995,197.63850167999772,54472.822026960006
2023-02-03,01:00:37.000,34,11123127,-795,0,1675386036,12968.85207588999,197.63145254999836,54472.78709136
2023-02-03,01:00:38.000,34,11123079,-795,0,1675386037,12968.81839434,197.58210864000284,54472.752155760005
2023-02-03,01:00:39.000,34,11123001,-795,0,1675386038,12968.885757439995,197.63145254999836,54472.919846640005
2023-02-03,01:00:40.000,34,11123069,-795,0,1675386039,12968.87902113,197.58210864000284,54472.87792392
2023-02-03,01:00:41.000,34,11123104,-795,0,1675386040,12968.89923006,197.5891577700022,54472.95478224
2023-02-03,01:00:42.000,34,11123108,-795,0,1675386041,12968.825130649995,197.624403419999,54472.96176936001
2023-02-03,01:00:43.000,34,11123088,-795,0,1675386042,12968.87902113,197.5891577700022,54472.92683376
2023-02-03,01:00:44.000,34,11123043,-795,0,1675386043,12968.905966369995,197.65964907000307,54473.02465344
2023-02-03,01:00:45.000,34,11123065,-795,0,1675386044,12968.93964792,197.61735428999964,54473.157408720006
2023-02-03,01:00:46.000,34,11123067,-795,0,1675386045,12968.93964792,197.61735428999964,54473.10849888001
2023-02-03,01:00:47.000,34,11123066,-795,0,1675386046,12968.95312053999,197.63145254999836,54472.98273072001
2023-02-03,01:00:48.000,34,11123048,-795,0,1675386047,12968.91270267999,197.5891577700022,54472.95478224
2023-02-03,01:00:49.000,34,11123150,-795,0,1675386048,12968.93291160999,197.63850167999772,54473.09452464
2023-02-03,01:00:50.000,34,11123117,-795,0,1675386049,12968.85207588999,197.65964907000307,54473.01067920001
2023-02-03,01:00:51.000,34,11123067,-795,0,1675386050,12968.946384229996,197.6525999400037,54473.08055040001
2023-02-03,01:00:52.000,34,11123060,-795,0,1675386051,12968.93291160999,197.65964907000307,54473.02465344
2023-02-03,01:00:53.000,34,11123089,-795,0,1675386052,12968.865548509995,197.65964907000307,54473.00369208
2023-02-03,01:00:54.000,34,11123058,-795,0,1675386053,12968.95985685,197.63145254999836,54473.12946024001
2023-02-03,01:00:55.000,34,11123058,-795,0,1675386054,12968.98006578,197.61735428999964,54473.05260192
2023-02-03,01:00:56.000,34,11123107,-795,0,1675386055,12968.966593159996,197.6525999400037,54472.98273072001
2023-02-03,01:00:57.000,34,11123089,-795,0,1675386056,12968.845339579995,197.61030516000028,54472.78709136
2023-02-03,01:00:58.000,34,11123118,-795,0,1675386057,12968.946384229996,197.5891577700022,54472.81503984001
2023-02-03,01:00:59.000,34,11123075,-795,0,1675386058,12969.013747329991,197.60325603000092,54472.95478224
2023-02-03,01:01:00.000,34,11123120,-795,0,1675386059,12969.087846739996,197.59620690000156,54473.02465344
2023-02-03,01:01:01.000,34,11123103,-795,0,1675386060,12969.054165189991,197.624403419999,54472.99670496
2023-02-03,01:01:02.000,34,11123045,-795,0,1675386061,12969.047428879996,197.58210864000284,54472.84298832001
2023-02-03,01:01:03.000,34,11122991,-795,0,1675386062,12969.108055669996,197.57505951000348,54472.84298832001
2023-02-03,01:01:04.000,34,11123025,-795,0,1675386063,12969.108055669996,197.5398138599994,54472.80805272
2023-02-03,01:01:05.000,34,11123070,-795,0,1675386064,12969.195627699992,197.51866647000134,54472.71023304
2023-02-03,01:01:06.000,34,11123099,-795,0,1675386065,12969.242781870002,197.4763716899979,54472.66831032
2023-02-03,01:01:07.000,34,11123059,-795,0,1675386066,12969.236045559992,197.39883125999768,54472.535555040005
2023-02-03,01:01:08.000,34,11123061,-795,0,1675386067,12969.175418769992,197.36358561000088,54472.598439119996
2023-02-03,01:01:09.000,34,11123083,-795,0,1675386068,12969.175418769992,197.37063474000024,54472.80805272
2023-02-03,01:01:10.000,34,11123090,-795,0,1675386069,12969.222572940002,197.39883125999768,54472.86394968001
2023-02-03,01:01:11.000,34,11123010,-795,0,1675386070,12969.209100319997,197.39883125999768,54472.84997544
2023-02-03,01:01:12.000,34,11123061,-795,0,1675386071,12969.202364010001,197.39178212999832,54472.71722016
2023-02-03,01:01:13.000,34,11123038,-795,0,1675386072,12969.242781870002,197.41292952000367,54472.79407848001
2023-02-03,01:01:14.000,34,11123078,-795,0,1675386073,12969.303408660002,197.4270277800024,54472.98273072001
2023-02-03,01:01:15.000,34,11123098,-795,0,1675386074,12969.343826520002,197.4411260400011,54473.00369208
2023-02-03,01:01:16.000,34,11123113,-795,0,1675386075,12969.377508069992,197.39883125999768,54472.96176936001
2023-02-03,01:01:17.000,34,11123033,-795,0,1675386076,12969.330353899997,197.37063474000024,54472.96176936001
2023-02-03,01:01:18.000,34,11123110,-795,0,1675386077,12969.343826520002,197.38473299999896,54472.91285952001
2023-02-03,01:01:19.000,34,11123041,-795,0,1675386078,12969.478552719993,197.4058803900043,54473.0456148
2023-02-03,01:01:20.000,34,11123033,-795,0,1675386079,12969.485289030003,197.3424382200028,54473.038627680005
2023-02-03,01:01:21.000,34,11123082,-795,0,1675386080,12969.512234269998,197.35653648000152,54473.08055040001
2023-02-03,01:01:22.000,34,11123136,-795,0,1675386081,12969.478552719993,197.36358561000088,54473.0456148
2023-02-03,01:01:23.000,34,11123070,-795,0,1675386082,12969.505497959988,197.3776838699996,54473.087537520005
2023-02-03,01:01:24.000,34,11123099,-795,0,1675386083,12969.599806299993,197.36358561000088,54473.26920264
2023-02-03,01:01:25.000,34,11123085,-795,0,1675386084,12969.606542609989,197.33538909000345,54473.3600352
2023-02-03,01:01:26.000,34,11123107,-795,0,1675386085,12969.579597369993,197.35653648000152,54473.40894504
2023-02-03,01:01:27.000,34,11123014,-795,0,1675386086,12969.566124749988,197.33538909000345,54473.115486
2023-02-03,01:01:28.000,34,11123038,-795,0,1675386087,12969.593069989998,197.37063474000024,54473.28317688
2023-02-03,01:01:29.000,34,11123046,-795,0,1675386088,12969.593069989998,197.37063474000024,54473.26920264
2023-02-03,01:01:30.000,34,11123102,-795,0,1675386089,12969.640224159994,197.33538909000345,54473.40195792
2023-02-03,01:01:31.000,34,11123075,-795,0,1675386090,12969.620015229993,197.41997865000303,54473.3600352
2023-02-03,01:01:32.000,34,11123041,-795,0,1675386091,12969.572861059998,197.34948735000216,54473.290164
2023-02-03,01:01:33.000,34,11123070,-795,0,1675386092,12969.586333679988,197.3283399600041,54473.353048080004
2023-02-03,01:01:34.000,34,11123083,-795,0,1675386093,12969.579597369993,197.3424382200028,54473.206318560005
2023-02-03,01:01:35.000,34,11123048,-795,0,1675386094,12969.700850949994,197.36358561000088,54473.39497080001
2023-02-03,01:01:36.000,34,11123088,-795,0,1675386095,12969.646960469989,197.3776838699996,54473.34606096001
2023-02-03,01:01:37.000,34,11123035,-795,0,1675386096,12969.646960469989,197.33538909000345,54473.31811248001
2023-02-03,01:01:38.000,34,11123098,-795,0,1675386097,12969.620015229993,197.34948735000216,54473.22727992001
2023-02-03,01:01:39.000,34,11123098,-795,0,1675386098,12969.606542609989,197.3283399600041,54473.22727992001
2023-02-03,01:01:40.000,34,11123106,-795,0,1675386099,12969.687378329989,197.30014343999937,54473.34606096001
2023-02-03,01:01:41.000,34,11123038,-795,0,1675386100,12969.667169399989,197.32129083000473,54473.3600352
2023-02-03,01:01:42.000,34,11123103,-795,0,1675386101,12969.687378329989,197.25784866000322,54473.255228400005
2023-02-03,01:01:43.000,34,11123021,-795,0,1675386102,12969.646960469989,197.30014343999937,54473.22727992001
2023-02-03,01:01:44.000,34,11123104,-795,0,1675386103,12969.626751539989,197.25079953000386,54473.1853572
2023-02-03,01:01:45.000,34,11123086,-795,0,1675386104,12969.633487849998,197.2296521399985,54473.19933144001
2023-02-03,01:01:46.000,34,11123006,-795,0,1675386105,12969.646960469989,197.2437504000045,54473.2202928
2023-02-03,01:01:47.000,34,11123072,-795,0,1675386106,12969.606542609989,197.2437504000045,54473.15042160001
2023-02-03,01:01:48.000,34,11123099,-795,0,1675386107,12969.599806299993,197.2437504000045,54473.24125416
2023-02-03,01:01:49.000,34,11123115,-795,0,1675386108,12969.633487849998,197.25784866000322,54473.33208672
2023-02-03,01:01:50.000,34,11123096,-795,0,1675386109,12969.640224159994,197.23670126999787,54473.33208672
2023-02-03,01:01:51.000,34,11123064,-795,0,1675386110,12969.593069989998,197.23670126999787,54473.34606096001
2023-02-03,01:01:52.000,34,11123053,-795,0,1675386111,12969.552652129998,197.2155538799998,54473.22727992001
2023-02-03,01:01:53.000,34,11123028,-795,0,1675386112,12969.559388439993,197.1944064900017,54473.290164
2023-02-03,01:01:54.000,34,11123102,-795,0,1675386113,12969.559388439993,197.1944064900017,54473.325099600006
2023-02-03,01:01:55.000,34,11123075,-795,0,1675386114,12969.552652129998,197.17325910000363,54473.31112536
2023-02-03,01:01:56.000,34,11123112,-795,0,1675386115,12969.532443199998,197.17325910000363,54473.31112536
2023-02-03,01:01:57.000,34,11123061,-795,0,1675386116,12969.532443199998,197.1944064900017,54473.33907384
2023-02-03,01:01:58.000,34,11123069,-795,0,1675386117,12969.478552719993,197.17325910000363,54473.136447360004
2023-02-03,01:01:59.000,34,11123044,-795,0,1675386118,12969.566124749988,197.180308230003,54473.422919280005
2023-02-03,01:02:00.000,34,11123010,-795,0,1675386119,12969.559388439993,197.180308230003,54473.36702232001
2023-02-03,01:02:01.000,34,11123039,-795,0,1675386120,12969.525706889988,197.16620997000427,54473.325099600006
2023-02-03,01:02:02.000,34,11123115,-795,0,1675386121,12969.431398549998,197.15916083999764,54473.206318560005
2023-02-03,01:02:03.000,34,11123058,-795,0,1675386122,12969.451607479998,197.18735736000235,54473.23426704
2023-02-03,01:02:04.000,34,11123067,-795,0,1675386123,12969.492025339998,197.15211170999828,54473.45086776
2023-02-03,01:02:05.000,34,11123077,-795,0,1675386124,12969.532443199998,197.180308230003,54473.50676472
2023-02-03,01:02:06.000,34,11123085,-795,0,1675386125,12969.498761649993,197.14506257999892,54473.471829120004
2023-02-03,01:02:07.000,34,11123036,-795,0,1675386126,12969.404453310002,197.17325910000363,54473.28317688
2023-02-03,01:02:08.000,34,11123073,-795,0,1675386127,12969.411189619997,197.15916083999764,54473.325099600006
2023-02-03,01:02:09.000,34,11123016,-795,0,1675386128,12969.303408660002,197.11686606000148,54473.21330568
2023-02-03,01:02:10.000,34,11123084,-795,0,1675386129,12969.337090209992,197.180308230003,54473.27618976001
2023-02-03,01:02:11.000,34,11123096,-795,0,1675386130,12969.269727109997,197.15916083999764,54473.26920264
2023-02-03,01:02:12.000,34,11123144,-795,0,1675386131,12969.175418769992,197.180308230003,54473.17138296
2023-02-03,01:02:13.000,34,11123070,-795,0,1675386132,12969.175418769992,197.180308230003,54473.24824128001
2023-02-03,01:02:14.000,34,11123133,-795,0,1675386133,12969.188891389997,197.17325910000363,54473.31811248001
2023-02-03,01:02:15.000,34,11123036,-795,0,1675386134,12969.161946150001,197.16620997000427,54473.3600352
2023-02-03,01:02:16.000,34,11123076,-715,0,1675386135,12969.108055669996,197.15916083999764,54473.24824128001
2023-02-03,01:02:17.000,34,11123133,-795,0,1675386136,12969.027219949996,197.15916083999764,54473.15042160001
2023-02-03,01:02:18.000,34,11123076,-795,0,1675386137,12969.027219949996,197.15916083999764,54473.07356328
2023-02-03,01:02:19.000,34,11123052,-795,0,1675386138,12968.93964792,197.15916083999764,54473.10849888001
2023-02-03,01:02:20.000,34,11123091,-795,0,1675386139,12969.027219949996,197.180308230003,54473.27618976001
2023-02-03,01:02:21.000,34,11123102,-795,0,1675386140,12968.946384229996,197.15211170999828,54473.22727992001
2023-02-03,01:02:22.000,34,11123063,-795,0,1675386141,12968.885757439995,197.14506257999892,54473.15042160001
2023-02-03,01:02:23.000,34,11123028,-795,0,1675386142,12968.8588122,197.12391519000084,54473.26221552
2023-02-03,01:02:24.000,34,11123066,-795,0,1675386143,12968.804921719995,197.10276780000277,54473.08055040001
2023-02-03,01:02:25.000,34,11123076,-795,0,1675386144,12968.724085999995,197.06047301999934,54473.05958904001
2023-02-03,01:02:26.000,34,11123076,-795,0,1675386145,12968.663459209994,197.03932563000126,54472.870936800005
2023-02-03,01:02:27.000,34,11123125,-795,0,1675386146,12968.596096109999,197.05342388999998,54472.86394968001
2023-02-03,01:02:28.000,34,11123034,-795,0,1675386147,12968.663459209994,197.06047301999934,54473.12946024001
2023-02-03,01:02:29.000,34,11123101,-795,0,1675386148,12968.61630504,197.03932563000126,54473.10849888001
2023-02-03,01:02:30.000,34,11123085,-795,0,1675386149,12968.56915086999,197.02522737000254,54473.0456148
2023-02-03,01:02:31.000,34,11123055,-795,0,1675386150,12968.535469319999,196.99703084999783,54473.03164056001
2023-02-03,01:02:32.000,34,11123143,-795,0,1675386151,12968.447897289989,196.98998171999847,54472.89888528
2023-02-03,01:02:33.000,34,11123027,-795,0,1675386152,12968.407479429989,197.01112911000382,54472.9058724
2023-02-03,01:02:34.000,34,11123052,-795,0,1675386153,12968.420952049994,196.98998171999847,54472.98273072001
2023-02-03,01:02:35.000,34,11123051,-795,0,1675386154,12968.286225849988,197.01817824000318,54472.822026960006
2023-02-03,01:02:36.000,34,11123061,-795,0,1675386155,12968.286225849988,196.95473607000167,54472.86394968001
2023-02-03,01:02:37.000,34,11123101,-795,0,1675386156,12968.279489539993,196.95473607000167,54472.87792392
2023-02-03,01:02:38.000,34,11123091,-795,0,1675386157,12968.252544299998,197.0322765000019,54472.75914288
2023-02-03,01:02:39.000,34,11122974,-795,0,1675386158,12968.279489539993,196.94063781000295,54472.94779512
2023-02-03,01:02:40.000,34,11123046,-795,0,1675386159,12968.252544299998,196.9476869400023,54472.88491104
2023-02-03,01:02:41.000,34,11123097,-795,0,1675386160,12968.218862749993,196.91949042000488,54472.88491104
2023-02-03,01:02:42.000,34,11123076,-795,0,1675386161,12968.178444889993,196.9335886800036,54472.752155760005
2023-02-03,01:02:43.000,34,11123086,-795,0,1675386162,12968.158235959992,196.95473607000167,54472.66831032
2023-02-03,01:02:44.000,34,11123076,-795,0,1675386163,12968.232335369998,196.9829325899991,54472.822026960006
2023-02-03,01:02:45.000,34,11123144,-795,0,1675386164,12968.259280609993,196.9335886800036,54472.98273072001
2023-02-03,01:02:46.000,34,11123099,-795,0,1675386165,12968.232335369998,196.9335886800036,54472.919846640005
2023-02-03,01:02:47.000,34,11123066,-795,0,1675386166,12968.218862749993,196.87719564000145,54472.94779512
2023-02-03,01:02:48.000,34,11123119,-795,0,1675386167,12968.158235959992,196.90539215999888,54472.78709136
2023-02-03,01:02:49.000,34,11123083,-795,0,1675386168,12968.131290719997,196.89834302999952,54472.801065600004
2023-02-03,01:02:50.000,34,11123092,-795,0,1675386169,12968.198653819993,196.89129390000016,54472.822026960006
2023-02-03,01:02:51.000,34,11123075,-795,0,1675386170,12968.151499649997,196.92653955000424,54472.79407848001
2023-02-03,01:02:52.000,34,11123065,-795,0,1675386171,12968.178444889993,196.89129390000016,54472.84298832001
2023-02-03,01:02:53.000,34,11123085,-795,0,1675386172,12968.090872859997,196.91949042000488,54472.7311944
2023-02-03,01:02:54.000,34,11123043,-795,0,1675386173,12968.070663929997,196.89129390000016,54472.68228456
2023-02-03,01:02:55.000,34,11123044,-795,0,1675386174,12968.090872859997,196.91244128999824,54472.60542624001
2023-02-03,01:02:56.000,34,11123054,-795,0,1675386175,12968.084136550002,196.92653955000424,54472.654336080006
2023-02-03,01:02:57.000,34,11123093,-795,0,1675386176,12968.050454999997,196.9335886800036,54472.71722016
2023-02-03,01:02:58.000,34,11123054,-795,0,1675386177,12968.043718690002,196.92653955000424,54472.6613232
2023-02-03,01:02:59.000,34,11123098,-795,0,1675386178,12967.902256180001,196.98998171999847,54472.40978688001
2023-02-03,01:03:00.000,34,11123083,-795,0,1675386179,12968.003300830002,196.99703084999783,54472.703245920005
2023-02-03,01:03:01.000,34,11123076,-795,0,1675386180,12967.956146659992,196.98998171999847,54472.64036184
2023-02-03,01:03:02.000,34,11123084,-795,0,1675386181,12967.956146659992,197.01112911000382,54472.57049064
2023-02-03,01:03:03.000,34,11123080,-795,0,1675386182,12968.016773449992,197.02522737000254,54472.64036184
2023-02-03,01:03:04.000,34,11123100,-795,0,1675386183,12967.949410349996,197.01112911000382,54472.591452
2023-02-03,01:03:05.000,34,11123086,-795,0,1675386184,12967.895519869991,197.0322765000019,54472.47965808001
2023-02-03,01:03:06.000,34,11123039,-795,0,1675386185,12967.828156769996,197.0816204100047,54472.318954320006
2023-02-03,01:03:07.000,34,11123054,-795,0,1675386186,12967.814684149991,197.0957186700034,54472.28401872
2023-02-03,01:03:08.000,34,11123122,-795,0,1675386187,12967.828156769996,197.0816204100047,54472.465683840004
2023-02-03,01:03:09.000,34,11123105,-795,0,1675386188,12967.888783559996,197.10276780000277,54472.47965808001
2023-02-03,01:03:10.000,34,11123095,-795,0,1675386189,12967.787738909996,197.16620997000427,54472.4517096
2023-02-03,01:03:11.000,34,11123061,-795,0,1675386190,12967.828156769996,197.15211170999828,54472.42376112
2023-02-03,01:03:12.000,34,11123066,-795,0,1675386191,12967.727112119996,197.14506257999892,54472.263057359996
2023-02-03,01:03:13.000,34,11123052,-795,0,1675386192,12967.76079367,197.1944064900017,54472.318954320006
2023-02-03,01:03:14.000,34,11122995,-795,0,1675386193,12967.774266289991,197.18735736000235,54472.40279976
2023-02-03,01:03:15.000,34,11123085,-795,0,1675386194,12967.747321049996,197.17325910000363,54472.38882552001
2023-02-03,01:03:16.000,34,11123096,-795,0,1675386195,12967.70016688,197.23670126999787,54472.29100584001
2023-02-03,01:03:17.000,34,11123048,-795,0,1675386196,12967.706903189996,197.2155538799998,54472.33292856
2023-02-03,01:03:18.000,34,11123102,-795,0,1675386197,12967.767529979996,197.25784866000322,54472.465683840004
2023-02-03,01:03:19.000,34,11123087,-795,0,1675386198,12967.774266289991,197.25079953000386,54472.38882552001
2023-02-03,01:03:20.000,34,11123065,-795,0,1675386199,12967.747321049996,197.22260300999915,54472.35388992
2023-02-03,01:03:21.000,34,11123088,-795,0,1675386200,12967.767529979996,197.23670126999787,54472.3818384
2023-02-03,01:03:22.000,34,11123069,-795,0,1675386201,12967.72037581,197.2789960500013,54472.28401872
2023-02-03,01:03:23.000,34,11123077,-795,0,1675386202,12967.71363949999,197.28604518000066,54472.263057359996
2023-02-03,01:03:24.000,34,11123064,-795,0,1675386203,12967.72037581,197.3142416999981,54472.38882552001
2023-02-03,01:03:25.000,34,11123110,-795,0,1675386204,12967.828156769996,197.30719256999873,54472.51459368
2023-02-03,01:03:26.000,34,11123115,-795,0,1675386205,12967.82142046,197.3283399600041,54472.486645200006
2023-02-03,01:03:27.000,34,11123062,-795,0,1675386206,12967.794475219991,197.3142416999981,54472.3469028
2023-02-03,01:03:28.000,34,11123096,-795,0,1675386207,12967.794475219991,197.38473299999896,54472.45869672001
2023-02-03,01:03:29.000,34,11123120,-795,0,1675386208,12967.814684149991,197.39178212999832,54472.465683840004
2023-02-03,01:03:30.000,34,11123125,-795,0,1675386209,12967.787738909996,197.39883125999768,54472.4517096
2023-02-03,01:03:31.000,34,11123079,-795,0,1675386210,12967.787738909996,197.45522429999983,54472.43773536001
2023-02-03,01:03:32.000,34,11123122,-795,0,1675386211,12967.794475219991,197.4622734299992,54472.3818384
2023-02-03,01:03:33.000,34,11123084,-795,0,1675386212,12967.828156769996,197.4763716899979,54472.367864160005
2023-02-03,01:03:34.000,34,11123114,-795,0,1675386213,12967.855102009991,197.51161734000198,54472.486645200006
2023-02-03,01:03:35.000,34,11123111,-795,0,1675386214,12967.861838320001,197.51866647000134,54472.465683840004
2023-02-03,01:03:36.000,34,11123050,-795,0,1675386215,12967.868574629996,197.53276473000005,54472.47267096
2023-02-03,01:03:37.000,34,11123128,-795,0,1675386216,12967.807947839996,197.57505951000348,54472.33991568001
2023-02-03,01:03:38.000,34,11123098,-795,0,1675386217,12967.834893079991,197.61735428999964,54472.35388992
2023-02-03,01:03:39.000,34,11123118,-795,0,1675386218,12967.787738909996,197.61735428999964,54472.22812176
2023-02-03,01:03:40.000,34,11123100,-795,0,1675386219,12967.834893079991,197.63850167999772,54472.35388992
2023-02-03,01:03:41.000,34,11123108,-795,0,1675386220,12967.861838320001,197.66669820000243,54472.51459368
2023-02-03,01:03:42.000,34,11123155,-795,0,1675386221,12967.834893079991,197.6878455900005,54472.40279976
2023-02-03,01:03:43.000,34,11123041,-795,0,1675386222,12967.875310939991,197.70194384999922,54472.49363232
2023-02-03,01:03:44.000,34,11123078,-795,0,1675386223,12967.882047250001,197.69489471999987,54472.486645200006
2023-02-03,01:03:45.000,34,11123081,-795,0,1675386224,12967.848365699996,197.72309124000458,54472.49363232
2023-02-03,01:03:46.000,34,11123091,-795,0,1675386225,12967.834893079991,197.72309124000458,54472.32594144
2023-02-03,01:03:47.000,34,11123080,-795,0,1675386226,12967.774266289991,197.75128776000201,54472.249083120005
2023-02-03,01:03:48.000,34,11123069,-795,0,1675386227,12967.807947839996,197.77948427999945,54472.23510888
2023-02-03,01:03:49.000,34,11123098,-795,0,1675386228,12967.908992489996,197.7724351500001,54472.465683840004
2023-02-03,01:03:50.000,34,11123058,-795,0,1675386229,12967.895519869991,197.76538602000073,54472.40279976
2023-02-03,01:03:51.000,34,11123044,-795,0,1675386230,12967.848365699996,197.81472993000352,54472.43773536001
2023-02-03,01:03:52.000,34,11123115,-795,0,1675386231,12967.848365699996,197.82177906000288,54472.22812176
2023-02-03,01:03:53.000,34,11123052,-795,0,1675386232,12967.888783559996,197.8711229699984,54472.33991568001
2023-02-03,01:03:54.000,34,11123081,-795,0,1675386233,12967.902256180001,197.9204668800012,54472.3818384
2023-02-03,01:03:55.000,34,11123086,-795,0,1675386234,12967.848365699996,197.91341775000183,54472.43773536001
2023-02-03,01:03:56.000,34,11123053,-795,0,1675386235,12967.895519869991,197.96276166000462,54472.486645200006
2023-02-03,01:03:57.000,34,11123089,-795,0,1675386236,12967.882047250001,197.96981079000398,54472.37485128
2023-02-03,01:03:58.000,34,11123044,-795,0,1675386237,12967.902256180001,197.96981079000398,54472.37485128
2023-02-03,01:03:59.000,34,11123006,-795,0,1675386238,12967.861838320001,197.99095818000205,54472.44472248
2023-02-03,01:04:00.000,34,11123073,-795,0,1675386239,12967.727112119996,198.08964600000036,54472.36087704001
2023-02-03,01:04:01.000,34,11123092,-795,0,1675386240,12967.834893079991,198.08964600000036,54472.3818384
2023-02-03,01:04:02.000,34,11123066,-795,0,1675386241,12967.828156769996,198.10374425999908,54472.23510888
2023-02-03,01:04:03.000,34,11123040,-795,0,1675386242,12967.807947839996,198.16718643000058,54472.25607024
2023-02-03,01:04:04.000,34,11123055,-795,0,1675386243,12967.861838320001,198.13898991000315,54472.47267096
2023-02-03,01:04:05.000,34,11123071,-795,0,1675386244,12967.888783559996,198.15308817000187,54472.44472248
2023-02-03,01:04:06.000,34,11123109,-795,0,1675386245,12967.908992489996,198.16718643000058,54472.52856792001
2023-02-03,01:04:07.000,34,11123026,-795,0,1675386246,12967.861838320001,198.2306286000021,54472.45869672001
2023-02-03,01:04:08.000,34,11123088,-795,0,1675386247,12967.882047250001,198.2306286000021,54472.44472248
2023-02-03,01:04:09.000,34,11123125,-795,0,1675386248,12967.895519869991,198.27997251000488,54472.49363232
2023-02-03,01:04:10.000,34,11123098,-795,0,1675386249,12967.902256180001,198.27997251000488,54472.4517096
2023-02-03,01:04:11.000,34,11123122,-795,0,1675386250,12967.834893079991,198.27997251000488,54472.4517096
2023-02-03,01:04:12.000,34,11123082,-795,0,1675386251,12967.868574629996,198.3434146799991,54472.33991568001
2023-02-03,01:04:13.000,34,11123132,-795,0,1675386252,12967.84162939,198.31521816000168,54472.416774000005
2023-02-03,01:04:14.000,34,11123053,-795,0,1675386253,12967.882047250001,198.35046380999847,54472.44472248
2023-02-03,01:04:15.000,34,11123034,-795,0,1675386254,12967.895519869991,198.3434146799991,54472.30498008
2023-02-03,01:04:16.000,34,11123064,-795,0,1675386255,12967.908992489996,198.39980772000126,54472.40279976
2023-02-03,01:04:17.000,34,11123102,-795,0,1675386256,12967.908992489996,198.39980772000126,54472.430748239996
2023-02-03,01:04:18.000,34,11123133,-795,0,1675386257,12967.922465110001,198.41390597999998,54472.43773536001
2023-02-03,01:04:19.000,34,11123077,-795,0,1675386258,12967.834893079991,198.4562007600034,54472.31196720001
2023-02-03,01:04:20.000,34,11123086,-795,0,1675386259,12967.942674040001,198.4773481500015,54472.44472248
2023-02-03,01:04:21.000,34,11123105,-795,0,1675386260,12967.949410349996,198.49849553999957,54472.43773536001
2023-02-03,01:04:22.000,34,11123115,-795,0,1675386261,12967.908992489996,198.52669206000428,54472.33292856
2023-02-03,01:04:23.000,34,11123039,-795,0,1675386262,12967.969619279997,198.5760359699998,54472.49363232
2023-02-03,01:04:24.000,34,11123082,-795,0,1675386263,12967.922465110001,198.61128162000387,54472.39581264
2023-02-03,01:04:25.000,34,11123124,-795,0,1675386264,12967.962882970001,198.6394781400013,54472.45869672001
2023-02-03,01:04:26.000,34,11123068,-795,0,1675386265,12967.875310939991,198.64652727000066,54472.17921192
2023-02-03,01:04:27.000,34,11123070,-795,0,1675386266,12967.908992489996,198.66062552999938,54472.29100584001
2023-02-03,01:04:28.000,34,11123054,-795,0,1675386267,12967.935937729992,198.70996944000217,54472.38882552001
2023-02-03,01:04:29.000,34,11123106,-795,0,1675386268,12967.976355589992,198.7029203100028,54472.3818384
2023-02-03,01:04:30.000,34,11123073,-795,0,1675386269,12968.003300830002,198.7240677000009,54472.42376112
2023-02-03,01:04:31.000,34,11123094,-795,0,1675386270,12968.003300830002,198.75931334999768,54472.367864160005
2023-02-03,01:04:32.000,34,11123105,-795,0,1675386271,12967.989828209997,198.74521508999896,54472.200173280005
2023-02-03,01:04:33.000,34,11123082,-795,0,1675386272,12968.016773449992,198.7875098700024,54472.27004448001
2023-02-03,01:04:34.000,34,11123071,-795,0,1675386273,12968.057191309992,198.81570638999983,54472.33292856
2023-02-03,01:04:35.000,34,11123105,-795,0,1675386274,12968.043718690002,198.8016081300011,54472.36087704001
2023-02-03,01:04:36.000,34,11123077,-795,0,1675386275,12968.050454999997,198.8509520400039,54472.2770316
2023-02-03,01:04:37.000,34,11123033,-795,0,1675386276,12968.016773449992,198.8509520400039,54472.318954320006
2023-02-03,01:04:38.000,34,11123097,-795,0,1675386277,12968.090872859997,198.8509520400039,54472.43773536001
2023-02-03,01:04:39.000,34,11123090,-795,0,1675386278,12968.084136550002,198.84390291000454,54472.38882552001
2023-02-03,01:04:40.000,34,11123052,-795,0,1675386279,12968.050454999997,198.90734507999878,54472.2770316
2023-02-03,01:04:41.000,34,11123071,-795,0,1675386280,12968.138027029992,198.8861976900007,54472.39581264
2023-02-03,01:04:42.000,34,11123082,-795,0,1675386281,12968.063927620002,198.89324682000006,54472.2770316
2023-02-03,01:04:43.000,34,11123085,-795,0,1675386282,12968.084136550002,198.92144334000477,54472.30498008
2023-02-03,01:04:44.000,34,11123081,-795,0,1675386283,12968.158235959992,198.92849247000413,54472.45869672001
2023-02-03,01:04:45.000,34,11123096,-795,0,1675386284,12968.185181200002,198.94259073000285,54472.51459368
2023-02-03,01:04:46.000,34,11123066,-795,0,1675386285,12968.191917509997,198.99898376999772,54472.47267096
2023-02-03,01:04:47.000,34,11123057,-795,0,1675386286,12968.191917509997,199.01308203000372,54472.44472248
2023-02-03,01:04:48.000,34,11123063,-795,0,1675386287,12968.259280609993,199.02718029000243,54472.57049064
2023-02-03,01:04:49.000,34,11123091,-795,0,1675386288,12968.225599060002,199.04127855000115,54472.486645200006
2023-02-03,01:04:50.000,34,11123078,-795,0,1675386289,12968.292962159998,199.0694750699986,54472.57049064
2023-02-03,01:04:51.000,34,11123112,-795,0,1675386290,12968.292962159998,199.0483276800005,54472.61241336
2023-02-03,01:04:52.000,34,11123111,-795,0,1675386291,12968.239071679993,199.06242593999923,54472.49363232
2023-02-03,01:04:53.000,34,11123079,-795,0,1675386292,12968.272753229998,199.06242593999923,54472.4517096
2023-02-03,01:04:54.000,34,11123121,-795,0,1675386293,12968.373797879998,199.05537680999987,54472.64036184
2023-02-03,01:04:55.000,34,11123047,-795,0,1675386294,12968.313171089998,199.0694750699986,54472.73818152
2023-02-03,01:04:56.000,34,11123084,-795,0,1675386295,12968.360325259993,199.0483276800005,54472.64036184
2023-02-03,01:04:57.000,34,11123101,-795,0,1675386296,12968.400743119993,199.00603290000436,54472.68228456
2023-02-03,01:04:58.000,34,11123121,-795,0,1675386297,12968.319907399993,199.04127855000115,54472.5215808
2023-02-03,01:04:59.000,34,11123093,-795,0,1675386298,12968.333380019998,199.00603290000436,54472.5215808
2023-02-03,01:05:00.000,34,11123100,-795,0,1675386299,12968.434424669998,198.99898376999772,54472.68228456
2023-02-03,01:05:01.000,34,11123095,-795,0,1675386300,12968.266016920003,198.99898376999772,54472.44472248
2023-02-03,01:05:02.000,34,11123087,-795,0,1675386301,12968.414215739998,199.02013116000307,54472.43773536001
2023-02-03,01:05:03.000,34,11123082,-795,0,1675386302,12968.346852639988,199.12586811000074,54472.40978688001
2023-02-03,01:05:04.000,34,11123071,-795,0,1675386303,12968.360325259993,199.15406462999817,54472.51459368
2023-02-03,01:05:05.000,34,11123060,-795,0,1675386304,12968.286225849988,199.15406462999817,54472.51459368
2023-02-03,01:05:06.000,34,11123112,-795,0,1675386305,12968.171708579997,199.1329172400001,54472.47965808001
2023-02-03,01:05:07.000,34,11123120,-795,0,1675386306,12968.131290719997,199.06242593999923,54472.40978688001
2023-02-03,01:05:08.000,34,11123061,-795,0,1675386307,12968.090872859997,198.96373812000093,54472.43773536001
2023-02-03,01:05:09.000,34,11123080,-795,0,1675386308,12968.205390130002,198.90734507999878,54472.598439119996
2023-02-03,01:05:10.000,34,11123043,-795,0,1675386309,12968.205390130002,198.97078725000028,54472.69625880001
2023-02-03,01:05:11.000,34,11123034,-795,0,1675386310,12968.164972270002,198.95668899000157,54472.54952928
2023-02-03,01:05:12.000,34,11123084,-795,0,1675386311,12968.171708579997,198.92144334000477,54472.52856792001
2023-02-03,01:05:13.000,34,11123059,-795,0,1675386312,12968.239071679993,198.97783637999964,54472.598439119996
2023-02-03,01:05:14.000,34,11123057,-795,0,1675386313,12968.218862749993,198.99193463999836,54472.64036184
2023-02-03,01:05:15.000,34,11123081,-795,0,1675386314,12968.225599060002,198.96373812000093,54472.68228456
2023-02-03,01:05:16.000,34,11123058,-795,0,1675386315,12968.198653819993,199.0483276800005,54472.61940048
2023-02-03,01:05:17.000,34,11123057,-795,0,1675386316,12968.205390130002,198.99193463999836,54472.62638760001
2023-02-03,01:05:18.000,34,11123068,-795,0,1675386317,12968.225599060002,198.99193463999836,54472.6613232
2023-02-03,01:05:19.000,34,11123082,-795,0,1675386318,12968.272753229998,198.97078725000028,54472.77311712001
2023-02-03,01:05:20.000,34,11123106,-795,0,1675386319,12968.239071679993,198.99193463999836,54472.71722016
2023-02-03,01:05:21.000,34,11123108,-795,0,1675386320,12968.225599060002,198.99898376999772,54472.68927168
2023-02-03,01:05:22.000,34,11123105,-795,0,1675386321,12968.205390130002,198.9496398600022,54472.584464880005
2023-02-03,01:05:23.000,34,11123059,-795,0,1675386322,12968.178444889993,198.94259073000285,54472.62638760001
2023-02-03,01:05:24.000,34,11123077,-795,0,1675386323,12968.178444889993,198.95668899000157,54472.69625880001
2023-02-03,01:05:25.000,34,11123110,-795,0,1675386324,12968.218862749993,198.94259073000285,54472.77311712001
2023-02-03,01:05:26.000,34,11123063,-795,0,1675386325,12968.232335369998,198.94259073000285,54472.77311712001
2023-02-03,01:05:27.000,34,11123077,-795,0,1675386326,12968.185181200002,198.90734507999878,54472.61241336
2023-02-03,01:05:28.000,34,11123085,-795,0,1675386327,12968.218862749993,198.92849247000413,54472.73818152
2023-02-03,01:05:29.000,34,11123081,-795,0,1675386328,12968.292962159998,198.90029594999942,54472.8360012
2023-02-03,01:05:30.000,34,11123071,-795,0,1675386329,12968.239071679993,198.90734507999878,54472.80805272
2023-02-03,01:05:31.000,34,11123052,-795,0,1675386330,12968.232335369998,198.87209943000198,54472.71023304
2023-02-03,01:05:32.000,34,11123096,-795,0,1675386331,12968.225599060002,198.89324682000006,54472.84298832001
2023-02-03,01:05:33.000,34,11123119,-795,0,1675386332,12968.266016920003,198.8368537799979,54472.82901408
2023-02-03,01:05:34.000,34,11123083,-795,0,1675386333,12968.252544299998,198.86505030000262,54472.822026960006
2023-02-03,01:05:35.000,34,11123062,-795,0,1675386334,12968.292962159998,198.8368537799979,54472.85696256
2023-02-03,01:05:36.000,34,11123088,-795,0,1675386335,12968.252544299998,198.82980464999855,54472.88491104
2023-02-03,01:05:37.000,34,11123121,-795,0,1675386336,12968.299698469993,198.8368537799979,54472.86394968001
2023-02-03,01:05:38.000,34,11123036,-795,0,1675386337,12968.212126439998,198.8861976900007,54472.71722016
2023-02-03,01:05:39.000,34,11123119,-795,0,1675386338,12968.225599060002,198.8509520400039,54472.72420728001
2023-02-03,01:05:40.000,34,11123074,-795,0,1675386339,12968.259280609993,198.84390291000454,54472.88491104
2023-02-03,01:05:41.000,34,11123072,-795,0,1675386340,12968.245807990003,198.8509520400039,54472.919846640005
2023-02-03,01:05:42.000,34,11123099,-795,0,1675386341,12968.225599060002,198.8509520400039,54472.84298832001
2023-02-03,01:05:43.000,34,11123065,-795,0,1675386342,12968.272753229998,198.8227555199992,54472.9757436
2023-02-03,01:05:44.000,34,11123121,-795,0,1675386343,12968.225599060002,198.87914856000134,54472.89189816001
2023-02-03,01:05:45.000,34,11123056,-795,0,1675386344,12968.245807990003,198.79455900000175,54472.87792392
2023-02-03,01:05:46.000,34,11123038,-795,0,1675386345,12968.191917509997,198.79455900000175,54472.78010424
2023-02-03,01:05:47.000,34,11123094,-795,0,1675386346,12968.164972270002,198.77341161000368,54472.752155760005
2023-02-03,01:05:48.000,34,11123031,-795,0,1675386347,12968.185181200002,198.8016081300011,54472.95478224
2023-02-03,01:05:49.000,34,11123082,-795,0,1675386348,12968.191917509997,198.76636248000432,54472.9058724
2023-02-03,01:05:50.000,34,11123061,-795,0,1675386349,12968.164972270002,198.75226421999832,54472.89888528
2023-02-03,01:05:51.000,34,11123050,-795,0,1675386350,12968.151499649997,198.73111683000025,54472.870936800005
2023-02-03,01:05:52.000,34,11123104,-795,0,1675386351,12968.084136550002,198.70996944000217,54472.60542624001
2023-02-03,01:05:53.000,34,11123023,-795,0,1675386352,12968.097609169992,198.7029203100028,54472.7311944
2023-02-03,01:05:54.000,34,11123051,-795,0,1675386353,12968.070663929997,198.70996944000217,54472.82901408
2023-02-03,01:05:55.000,34,11123059,-715,0,1675386354,12968.124554410002,198.6888220500041,54472.82901408
2023-02-03,01:05:56.000,34,11123144,-795,0,1675386355,12968.030246069997,198.6747237899981,54472.7311944
2023-02-03,01:05:57.000,34,11123067,-795,0,1675386356,12968.023509760002,198.65357640000002,54472.752155760005
2023-02-03,01:05:58.000,34,11123091,-795,0,1675386357,12968.050454999997,198.63242901000194,54472.88491104
2023-02-03,01:05:59.000,34,11123051,-795,0,1675386358,12968.063927620002,198.61128162000387,54472.84997544
2023-02-03,01:06:00.000,34,11123101,-795,0,1675386359,12967.996564519992,198.5901342299985,54472.80805272
2023-02-03,01:06:01.000,34,11123068,-795,0,1675386360,12968.010037139997,198.56898684000043,54472.752155760005
2023-02-03,01:06:02.000,34,11123061,-795,0,1675386361,12967.868574629996,198.6747237899981,54472.92683376
2023-02-03,01:06:03.000,34,11123066,-795,0,1675386362,12967.882047250001,198.56193771000108,54472.61241336
2023-02-03,01:06:04.000,34,11123110,-795,0,1675386363,12967.942674040001,198.56193771000108,54472.68927168
2023-02-03,01:06:05.000,34,11123106,-795,0,1675386364,12967.989828209997,198.56193771000108,54472.870936800005
2023-02-03,01:06:06.000,34,11123082,-795,0,1675386365,12967.922465110001,198.58308509999915,54472.87792392
2023-02-03,01:06:07.000,34,11123061,-795,0,1675386366,12967.935937729992,198.5760359699998,54472.84298832001
2023-02-03,01:06:08.000,34,11123104,-795,0,1675386367,12967.868574629996,198.56193771000108,54472.68927168
2023-02-03,01:06:09.000,34,11123105,-795,0,1675386368,12967.855102009991,198.56898684000043,54472.66831032
2023-02-03,01:06:10.000,34,11123055,-795,0,1675386369,12967.875310939991,198.58308509999915,54472.933820879996
2023-02-03,01:06:11.000,34,11123066,-795,0,1675386370,12967.888783559996,198.55488858000172,54472.82901408
2023-02-03,01:06:12.000,34,11123134,-795,0,1675386371,12967.80121153,198.540790320003,54472.822026960006
2023-02-03,01:06:13.000,34,11123054,-795,0,1675386372,12967.855102009991,198.56193771000108,54472.82901408
2023-02-03,01:06:14.000,34,11123092,-795,0,1675386373,12967.84162939,198.56193771000108,54472.95478224
2023-02-03,01:06:15.000,34,11123079,-795,0,1675386374,12967.855102009991,198.52669206000428,54472.85696256
2023-02-03,01:06:16.000,34,11123103,-795,0,1675386375,12967.73384842999,198.56898684000043,54472.84298832001
2023-02-03,01:06:17.000,34,11123094,-795,0,1675386376,12967.75405735999,198.54783945000236,54472.80805272
2023-02-03,01:06:18.000,34,11123106,-795,0,1675386377,12967.71363949999,198.56193771000108,54472.69625880001
2023-02-03,01:06:19.000,34,11123074,-795,0,1675386378,12967.626067469995,198.53374119000364,54472.73818152
2023-02-03,01:06:20.000,34,11123120,-795,0,1675386379,12967.706903189996,198.540790320003,54472.88491104
2023-02-03,01:06:21.000,34,11123069,-795,0,1675386380,12967.70016688,198.54783945000236,54472.84997544
2023-02-03,01:06:22.000,34,11123128,-795,0,1675386381,12967.75405735999,198.50554466999893,54472.822026960006
2023-02-03,01:06:23.000,34,11123033,-795,0,1675386382,12967.67995795,198.4914464100002,54472.72420728001
2023-02-03,01:06:24.000,34,11123063,-795,0,1675386383,12967.73384842999,198.49849553999957,54472.74516864001
2023-02-03,01:06:25.000,34,11123097,-795,0,1675386384,12967.727112119996,198.4421025000047,54472.75914288
2023-02-03,01:06:26.000,34,11123089,-795,0,1675386385,12967.774266289991,198.4421025000047,54472.752155760005
2023-02-03,01:06:27.000,34,11123085,-795,0,1675386386,12967.71363949999,198.44915163000405,54472.67529744001
2023-02-03,01:06:28.000,34,11123076,-795,0,1675386387,12967.686694259995,198.43505336999806,54472.633374720004
2023-02-03,01:06:29.000,34,11123140,-795,0,1675386388,12967.73384842999,198.36456207000447,54472.79407848001
2023-02-03,01:06:30.000,34,11123056,-795,0,1675386389,12967.74058474,198.37866033000319,54472.78010424
2023-02-03,01:06:31.000,34,11123030,-795,0,1675386390,12967.747321049996,198.35751293999783,54472.68228456
2023-02-03,01:06:32.000,34,11123107,-795,0,1675386391,12967.666485329995,198.31521816000168,54472.535555040005
2023-02-03,01:06:33.000,34,11123078,-795,0,1675386392,12967.67322163999,198.28702164000424,54472.57049064
2023-02-03,01:06:34.000,34,11123008,-795,0,1675386393,12967.666485329995,198.30111990000296,54472.52856792001
2023-02-03,01:06:35.000,34,11123060,-795,0,1675386394,12967.72037581,198.27292337999825,54472.654336080006
2023-02-03,01:06:36.000,34,11123085,-795,0,1675386395,12967.67995795,198.2658742499989,54472.57049064
2023-02-03,01:06:37.000,34,11123065,-795,0,1675386396,12967.727112119996,198.2658742499989,54472.71722016
2023-02-03,01:06:38.000,34,11123085,-795,0,1675386397,12967.706903189996,198.27292337999825,54472.67529744001
2023-02-03,01:06:39.000,34,11123069,-795,0,1675386398,12967.65974902,198.25882511999953,54472.60542624001
2023-02-03,01:06:40.000,34,11123085,-795,0,1675386399,12967.74058474,198.21653034000337,54472.66831032
2023-02-03,01:06:41.000,34,11123039,-795,0,1675386400,12967.72037581,198.25177599000017,54472.68927168
2023-02-03,01:06:42.000,34,11123102,-795,0,1675386401,12967.65974902,198.27997251000488,54472.57049064
2023-02-03,01:06:43.000,34,11123131,-795,0,1675386402,12967.626067469995,198.2940707700036,54472.52856792001
2023-02-03,01:06:44.000,34,11123081,-795,0,1675386403,12967.706903189996,198.30816903000232,54472.64734896001
2023-02-03,01:06:45.000,34,11123085,-795,0,1675386404,12967.67322163999,198.30111990000296,54472.55651640001
2023-02-03,01:06:46.000,34,11123091,-795,0,1675386405,12967.794475219991,198.27997251000488,54472.703245920005
2023-02-03,01:06:47.000,34,11123043,-795,0,1675386406,12967.727112119996,198.30816903000232,54472.77311712001
2023-02-03,01:06:48.000,34,11123093,-795,0,1675386407,12967.787738909996,198.3293164200004,54472.68927168
2023-02-03,01:06:49.000,34,11123066,-795,0,1675386408,12967.82142046,198.2940707700036,54472.74516864001
2023-02-03,01:06:50.000,34,11123074,-795,0,1675386409,12967.828156769996,198.33636554999975,54472.84997544
2023-02-03,01:06:51.000,34,11123121,-795,0,1675386410,12967.82142046,198.32226729000104,54472.84298832001
2023-02-03,01:06:52.000,34,11123135,-795,0,1675386411,12967.807947839996,198.31521816000168,54472.752155760005
2023-02-03,01:06:53.000,34,11123144,-795,0,1675386412,12967.828156769996,198.27997251000488,54472.84298832001
2023-02-03,01:06:54.000,34,11123066,-795,0,1675386413,12967.861838320001,198.30816903000232,54472.89888528
2023-02-03,01:06:55.000,34,11123068,-795,0,1675386414,12967.875310939991,198.30816903000232,54472.92683376
2023-02-03,01:06:56.000,34,11123100,-795,0,1675386415,12967.882047250001,198.2940707700036,54472.84997544
2023-02-03,01:06:57.000,34,11123066,-795,0,1675386416,12967.868574629996,198.28702164000424,54472.73818152
2023-02-03,01:06:58.000,34,11123051,-795,0,1675386417,12967.875310939991,198.31521816000168,54472.64036184
2023-02-03,01:06:59.000,34,11123075,-795,0,1675386418,12967.935937729992,198.33636554999975,54472.85696256
2023-02-03,01:07:00.000,34,11123071,-795,0,1675386419,12967.935937729992,198.33636554999975,54472.89189816001
2023-02-03,01:07:01.000,34,11123140,-795,0,1675386420,12967.956146659992,198.32226729000104,54472.870936800005
2023-02-03,01:07:02.000,34,11123088,-795,0,1675386421,12967.949410349996,198.35751293999783,54472.74516864001
2023-02-03,01:07:03.000,34,11123096,-795,0,1675386422,12967.902256180001,198.35046380999847,54472.71722016
2023-02-03,01:07:04.000,34,11123097,-795,0,1675386423,12967.962882970001,198.3293164200004,54472.52856792001
2023-02-03,01:07:05.000,34,11123112,-795,0,1675386424,12968.050454999997,198.37161120000383,54472.79407848001
2023-02-03,01:07:06.000,34,11123082,-795,0,1675386425,12968.010037139997,198.36456207000447,54472.598439119996
2023-02-03,01:07:07.000,34,11123097,-795,0,1675386426,12968.030246069997,198.4280042399987,54472.633374720004
2023-02-03,01:07:08.000,34,11123091,-795,0,1675386427,12968.104345480002,198.42095510999934,54472.84298832001
2023-02-03,01:07:09.000,34,11123071,-795,0,1675386428,12968.144763340002,198.41390597999998,54472.86394968001
2023-02-03,01:07:10.000,34,11123089,-795,0,1675386429,12968.178444889993,198.4562007600034,54472.81503984001
2023-02-03,01:07:11.000,34,11123036,-795,0,1675386430,12968.198653819993,198.4914464100002,54472.73818152
2023-02-03,01:07:12.000,34,11123056,-795,0,1675386431,12968.164972270002,198.4421025000047,54472.54254216
2023-02-03,01:07:13.000,34,11123037,-795,0,1675386432,12968.158235959992,198.4773481500015,54472.56350352
2023-02-03,01:07:14.000,34,11123113,-795,0,1675386433,12968.218862749993,198.51259379999829,54472.62638760001
2023-02-03,01:07:15.000,34,11123095,-795,0,1675386434,12968.232335369998,198.48439728000085,54472.633374720004
2023-02-03,01:07:16.000,34,11123047,-795,0,1675386435,12968.239071679993,198.51964292999764,54472.57049064
2023-02-03,01:07:17.000,34,11123117,-795,0,1675386436,12968.292962159998,198.50554466999893,54472.57049064
2023-02-03,01:07:18.000,34,11123085,-795,0,1675386437,12968.313171089998,198.54783945000236,54472.68927168
2023-02-03,01:07:19.000,34,11123078,-795,0,1675386438,12968.326643709988,198.55488858000172,54472.654336080006
2023-02-03,01:07:20.000,34,11123091,-795,0,1675386439,12968.360325259993,198.59718335999787,54472.633374720004
2023-02-03,01:07:21.000,34,11123106,-795,0,1675386440,12968.367061569988,198.58308509999915,54472.62638760001
2023-02-03,01:07:22.000,34,11123034,-795,0,1675386441,12968.333380019998,198.58308509999915,54472.51459368
2023-02-03,01:07:23.000,34,11123065,-795,0,1675386442,12968.367061569988,198.5760359699998,54472.54952928
2023-02-03,01:07:24.000,34,11123028,-795,0,1675386443,12968.454633599998,198.61128162000387,54472.67529744001
2023-02-03,01:07:25.000,34,11123099,-795,0,1675386444,12968.521996699994,198.62537988000258,54472.68927168
2023-02-03,01:07:26.000,34,11123071,-795,0,1675386445,12968.508524079989,198.6747237899981,54472.68927168
2023-02-03,01:07:27.000,34,11122995,-795,0,1675386446,12968.488315149989,198.6888220500041,54472.62638760001
2023-02-03,01:07:28.000,34,11123071,-795,0,1675386447,12968.521996699994,198.73111683000025,54472.64036184
2023-02-03,01:07:29.000,34,11123078,-795,0,1675386448,12968.54894193999,198.70996944000217,54472.62638760001
2023-02-03,01:07:30.000,34,11123074,-795,0,1675386449,12968.62977765999,198.7029203100028,54472.67529744001
2023-02-03,01:07:31.000,34,11123085,-795,0,1675386450,12968.67019551999,198.69587118000345,54472.69625880001
2023-02-03,01:07:32.000,34,11123097,-795,0,1675386451,12968.6567229,198.68177292000473,54472.703245920005
2023-02-03,01:07:33.000,34,11123077,-795,0,1675386452,12968.69714076,198.6394781400013,54472.85696256
2023-02-03,01:07:34.000,34,11123079,-795,0,1675386453,12968.67693183,198.66767465999874,54472.88491104
2023-02-03,01:07:35.000,34,11123053,-795,0,1675386454,12968.683668139995,198.68177292000473,54472.89888528
2023-02-03,01:07:36.000,34,11123093,-795,0,1675386455,12968.562414559994,198.69587118000345,54472.73818152
2023-02-03,01:07:37.000,34,11123045,-795,0,1675386456,12968.602832419994,198.70996944000217,54472.766129999996
2023-02-03,01:07:38.000,34,11123090,-795,0,1675386457,12968.623041349994,198.73111683000025,54472.9058724
2023-02-03,01:07:39.000,34,11123021,-795,0,1675386458,12968.62977765999,198.73111683000025,54472.989717840006
2023-02-03,01:07:40.000,34,11123073,-795,0,1675386459,12968.63651397,198.76636248000432,54472.95478224
2023-02-03,01:07:41.000,34,11123061,-795,0,1675386460,12968.62977765999,198.75226421999832,54472.94080800001
2023-02-03,01:07:42.000,34,11123058,-795,0,1675386461,12968.602832419994,198.76636248000432,54472.95478224
2023-02-03,01:07:43.000,34,11123026,-795,0,1675386462,12968.62977765999,198.71701857000153,54472.99670496
2023-02-03,01:07:44.000,34,11123090,-795,0,1675386463,12968.643250279994,198.75226421999832,54472.919846640005
2023-02-03,01:07:45.000,34,11123081,-795,0,1675386464,12968.67693183,198.78046074000304,54472.989717840006
2023-02-03,01:07:46.000,34,11123080,-795,0,1675386465,12968.555678249999,198.7381659599996,54472.74516864001
2023-02-03,01:07:47.000,34,11123063,-795,0,1675386466,12968.596096109999,198.69587118000345,54472.89189816001
2023-02-03,01:07:48.000,34,11123121,-795,0,1675386467,12968.71061337999,198.7875098700024,54473.05958904001
2023-02-03,01:07:49.000,34,11123076,-795,0,1675386468,12968.703877069995,198.74521508999896,54473.12946024001
2023-02-03,01:07:50.000,34,11123096,-795,0,1675386469,12968.67693183,198.7381659599996,54472.9757436
2023-02-03,01:07:51.000,34,11123073,-795,0,1675386470,12968.73082230999,198.68177292000473,54473.101511759996
2023-02-03,01:07:52.000,34,11123077,-795,0,1675386471,12968.62977765999,198.70996944000217,54472.81503984001
2023-02-03,01:07:53.000,34,11123061,-795,0,1675386472,12968.67693183,198.70996944000217,54472.89888528
2023-02-03,01:07:54.000,34,11123076,-795,0,1675386473,12968.6567229,198.7240677000009,54472.89888528
2023-02-03,01:07:55.000,34,11123081,-795,0,1675386474,12968.69714076,198.74521508999896,54472.88491104
2023-02-03,01:07:56.000,34,11123050,-795,0,1675386475,12968.6567229,198.75931334999768,54472.84997544
2023-02-03,01:07:57.000,34,11123085,-795,0,1675386476,12968.663459209994,198.77341161000368,54472.85696256
2023-02-03,01:07:58.000,34,11123112,-795,0,1675386477,12968.67019551999,198.81570638999983,54473.02465344
2023-02-03,01:07:59.000,34,11123082,-795,0,1675386478,12968.683668139995,198.79455900000175,54472.94080800001
2023-02-03,01:08:00.000,34,11123065,-795,0,1675386479,12968.663459209994,198.8227555199992,54472.92683376
2023-02-03,01:08:01.000,34,11123095,-795,0,1675386480,12968.6567229,198.8509520400039,54472.87792392
2023-02-03,01:08:02.000,34,11123091,-795,0,1675386481,12968.623041349994,198.82980464999855,54472.752155760005
2023-02-03,01:08:03.000,34,11123085,-795,0,1675386482,12968.61630504,198.81570638999983,54472.766129999996
2023-02-03,01:08:04.000,34,11123112,-795,0,1675386483,12968.623041349994,198.8509520400039,54472.96176936001
2023-02-03,01:08:05.000,34,11123080,-795,0,1675386484,12968.61630504,198.8368537799979,54472.80805272
2023-02-03,01:08:06.000,34,11123088,-795,0,1675386485,12968.63651397,198.86505030000262,54472.95478224
2023-02-03,01:08:07.000,34,11123068,-795,0,1675386486,12968.58935979999,198.85800117000326,54472.78709136
2023-02-03,01:08:08.000,34,11123074,-795,0,1675386487,12968.61630504,198.87209943000198,54472.86394968001
2023-02-03,01:08:09.000,34,11123064,-795,0,1675386488,12968.62977765999,198.85800117000326,54472.870936800005
2023-02-03,01:08:10.000,34,11123074,-795,0,1675386489,12968.64998658999,198.8861976900007,54472.85696256
2023-02-03,01:08:11.000,34,11123091,-795,0,1675386490,12968.64998658999,198.82980464999855,54472.91285952001
2023-02-03,01:08:12.000,34,11123098,-795,0,1675386491,12968.643250279994,198.87209943000198,54472.94080800001
2023-02-03,01:08:13.000,34,11123088,-795,0,1675386492,12968.67693183,198.8227555199992,54472.95478224
2023-02-03,01:08:14.000,34,11123074,-795,0,1675386493,12968.73755862,198.82980464999855,54473.05958904001
2023-02-03,01:08:15.000,34,11123055,-795,0,1675386494,12968.724085999995,198.82980464999855,54473.101511759996
2023-02-03,01:08:16.000,34,11123096,-795,0,1675386495,12968.69040444999,198.8227555199992,54472.989717840006
2023-02-03,01:08:17.000,34,11123145,-795,0,1675386496,12968.6567229,198.81570638999983,54472.91285952001
2023-02-03,01:08:18.000,34,11123055,-795,0,1675386497,12968.69714076,198.8016081300011,54472.82901408
2023-02-03,01:08:19.000,34,11123086,-795,0,1675386498,12968.67019551999,198.75226421999832,54472.85696256
2023-02-03,01:08:20.000,34,11123107,-795,0,1675386499,12968.724085999995,198.76636248000432,54473.038627680005
2023-02-03,01:08:21.000,34,11123135,-795,0,1675386500,12968.703877069995,198.7875098700024,54473.087537520005
2023-02-03,01:08:22.000,34,11123101,-795,0,1675386501,12968.71734969,198.78046074000304,54473.00369208
2023-02-03,01:08:23.000,34,11123074,-795,0,1675386502,12968.744294929995,198.7381659599996,54473.07356328
2023-02-03,01:08:24.000,34,11123099,-795,0,1675386503,12968.724085999995,198.76636248000432,54473.02465344
2023-02-03,01:08:25.000,34,11123099,-795,0,1675386504,12968.744294929995,198.69587118000345,54472.968756480004
2023-02-03,01:08:26.000,34,11123126,-795,0,1675386505,12968.71734969,198.75226421999832,54472.96176936001
2023-02-03,01:08:27.000,34,11123059,-795,0,1675386506,12968.77797648,198.75226421999832,54473.02465344
2023-02-03,01:08:28.000,34,11123068,-795,0,1675386507,12968.71734969,198.70996944000217,54472.94779512
2023-02-03,01:08:29.000,34,11123069,-795,0,1675386508,12968.73082230999,198.68177292000473,54472.933820879996
2023-02-03,01:08:30.000,34,11123134,-795,0,1675386509,12968.77124016999,198.6888220500041,54473.01067920001
2023-02-03,01:08:31.000,34,11123067,-795,0,1675386510,12968.77797648,198.61833075000322,54472.99670496
2023-02-03,01:08:32.000,34,11123066,-795,0,1675386511,12968.73082230999,198.54783945000236,54472.79407848001
2023-02-03,01:08:33.000,34,11123080,-795,0,1675386512,12968.804921719995,198.4914464100002,54472.74516864001
2023-02-03,01:08:34.000,34,11123032,-795,0,1675386513,12968.93291160999,198.47029902000213,54472.71722016
2023-02-03,01:08:35.000,34,11123080,-795,0,1675386514,12968.93964792,198.56193771000108,54472.57049064
2023-02-03,01:08:36.000,34,11123061,-795,0,1675386515,12968.93964792,198.6888220500041,54472.752155760005
2023-02-03,01:08:37.000,34,11123053,-795,0,1675386516,12968.85207588999,198.7240677000009,54472.703245920005
2023-02-03,01:08:38.000,34,11123057,-795,0,1675386517,12968.79144909999,198.75226421999832,54472.703245920005
2023-02-03,01:08:39.000,34,11123057,-795,0,1675386518,12968.87902113,198.7240677000009,54472.92683376
2023-02-03,01:08:40.000,34,11123067,-795,0,1675386519,12968.825130649995,198.69587118000345,54472.85696256
2023-02-03,01:08:41.000,34,11123131,-795,0,1675386520,12968.784712789995,198.66062552999938,54472.87792392
2023-02-03,01:08:42.000,34,11123044,-795,0,1675386521,12968.73082230999,198.63242901000194,54472.74516864001
2023-02-03,01:08:43.000,34,11123081,-795,0,1675386522,12968.77124016999,198.64652727000066,54472.801065600004
2023-02-03,01:08:44.000,34,11123049,-795,0,1675386523,12968.81839434,198.63242901000194,54472.92683376
2023-02-03,01:08:45.000,34,11123082,-795,0,1675386524,12968.89249374999,198.62537988000258,54473.05260192
2023-02-03,01:08:46.000,34,11123089,-795,0,1675386525,12968.885757439995,198.62537988000258,54473.0456148
2023-02-03,01:08:47.000,34,11123093,-795,0,1675386526,12968.87228481999,198.58308509999915,54472.84997544
2023-02-03,01:08:48.000,34,11123091,-795,0,1675386527,12968.89249374999,198.55488858000172,54472.919846640005
2023-02-03,01:08:49.000,34,11123046,-795,0,1675386528,12968.91943899,198.56193771000108,54472.99670496
2023-02-03,01:08:50.000,34,11123087,-795,0,1675386529,12968.89923006,198.540790320003,54472.94779512
2023-02-03,01:08:51.000,34,11123088,-795,0,1675386530,12968.93964792,198.51964292999764,54472.9757436
2023-02-03,01:08:52.000,34,11123070,-795,0,1675386531,12968.89249374999,198.5760359699998,54472.87792392
2023-02-03,01:08:53.000,34,11123063,-795,0,1675386532,12968.986802089996,198.51259379999829,54473.12946024001
2023-02-03,01:08:54.000,34,11123125,-795,0,1675386533,12969.04069257,198.50554466999893,54473.24125416
2023-02-03,01:08:55.000,34,11123057,-795,0,1675386534,12969.094583049991,198.50554466999893,54473.19933144001
2023-02-03,01:08:56.000,34,11123054,-795,0,1675386535,12969.04069257,198.50554466999893,54473.19933144001
2023-02-03,01:08:57.000,34,11123084,-795,0,1675386536,12969.013747329991,198.51259379999829,54473.07356328
2023-02-03,01:08:58.000,34,11123086,-795,0,1675386537,12969.00027471,198.4914464100002,54473.08055040001
2023-02-03,01:08:59.000,34,11123068,-795,0,1675386538,12969.087846739996,198.48439728000085,54473.17138296
2023-02-03,01:09:00.000,34,11123079,-795,0,1675386539,12969.141737220001,198.4773481500015,54473.304138240004
2023-02-03,01:09:01.000,34,11123114,-795,0,1675386540,12969.141737220001,198.48439728000085,54473.29715112001
2023-02-03,01:09:02.000,34,11123115,-795,0,1675386541,12969.155209839992,198.51964292999764,54473.28317688
2023-02-03,01:09:03.000,34,11123103,-795,0,1675386542,12969.121528290001,198.4773481500015,54473.15042160001
2023-02-03,01:09:04.000,34,11123075,-795,0,1675386543,12969.108055669996,198.44915163000405,54473.17837008001
2023-02-03,01:09:05.000,34,11123080,-795,0,1675386544,12969.128264599996,198.4421025000047,54473.33907384
2023-02-03,01:09:06.000,34,11122874,-795,0,1675386545,12969.101319360001,198.43505336999806,54472.9058724
2023-02-03,01:09:07.000,34,11123049,-795,0,1675386546,12969.074374119991,198.46324989000277,54473.15042160001
2023-02-03,01:09:08.000,34,11123081,-795,0,1675386547,12969.087846739996,198.44915163000405,54473.23426704
2023-02-03,01:09:09.000,34,11123107,-795,0,1675386548,12969.114791979991,198.48439728000085,54473.1853572
2023-02-03,01:09:10.000,34,11123136,-795,0,1675386549,12969.155209839992,198.4562007600034,54473.33208672
2023-02-03,01:09:11.000,34,11123074,-795,0,1675386550,12969.195627699992,198.49849553999957,54473.290164
2023-02-03,01:09:12.000,34,11123065,-795,0,1675386551,12969.195627699992,198.44915163000405,54473.206318560005
2023-02-03,01:09:13.000,34,11123058,-795,0,1675386552,12969.175418769992,198.47029902000213,54473.19933144001
2023-02-03,01:09:14.000,34,11123063,-795,0,1675386553,12969.202364010001,198.44915163000405,54473.23426704
2023-02-03,01:09:15.000,34,11123055,-795,0,1675386554,12969.229309249997,198.42095510999934,54473.17138296
2023-02-03,01:09:16.000,34,11123125,-795,0,1675386555,12969.175418769992,198.40685685000062,54473.0456148
2023-02-03,01:09:17.000,34,11123054,-795,0,1675386556,12969.262990800002,198.37866033000319,54473.16439584
2023-02-03,01:09:18.000,34,11123049,-795,0,1675386557,12969.310144969997,198.33636554999975,54473.2202928
2023-02-03,01:09:19.000,34,11123064,-795,0,1675386558,12969.256254489992,198.31521816000168,54473.157408720006
2023-02-03,01:09:20.000,34,11123078,-795,0,1675386559,12969.249518179997,198.32226729000104,54473.206318560005
2023-02-03,01:09:21.000,34,11123098,-795,0,1675386560,12969.222572940002,198.27292337999825,54473.14343448
2023-02-03,01:09:22.000,34,11123096,-795,0,1675386561,12969.262990800002,198.2658742499989,54473.10849888001
2023-02-03,01:09:23.000,34,11123124,-795,0,1675386562,12969.229309249997,198.2658742499989,54473.09452464
2023-02-03,01:09:24.000,34,11123062,-795,0,1675386563,12969.296672349992,198.25882511999953,54473.33208672
2023-02-03,01:09:25.000,34,11123067,-795,0,1675386564,12969.289936039997,198.2658742499989,54473.290164
2023-02-03,01:09:26.000,34,11123085,-795,0,1675386565,12969.289936039997,198.23767773000145,54473.31112536
2023-02-03,01:09:27.000,34,11123075,-795,0,1675386566,12969.236045559992,198.21653034000337,54473.21330568
2023-02-03,01:09:28.000,34,11123075,-795,0,1675386567,12969.269727109997,198.21653034000337,54473.255228400005
2023-02-03,01:09:29.000,34,11123066,-795,0,1675386568,12969.283199730002,198.22357947000273,54473.325099600006
2023-02-03,01:09:30.000,34,11123087,-795,0,1675386569,12969.229309249997,198.1812846899993,54473.23426704
2023-02-03,01:09:31.000,34,11123064,-795,0,1675386570,12969.323617590002,198.1319407800038,54473.34606096001
2023-02-03,01:09:32.000,34,11123085,-795,0,1675386571,12969.303408660002,198.15308817000187,54473.304138240004
2023-02-03,01:09:33.000,34,11123083,-795,0,1675386572,12969.364035450002,198.15308817000187,54473.28317688
2023-02-03,01:09:34.000,34,11123120,-795,0,1675386573,12969.465080100003,198.10374425999908,54473.55567456
2023-02-03,01:09:35.000,34,11123045,-795,0,1675386574,12969.451607479998,198.1178425199978,54473.47881624
2023-02-03,01:09:36.000,34,11123118,-795,0,1675386575,12969.438134859993,198.12489165000443,54473.47881624
2023-02-03,01:09:37.000,34,11123077,-795,0,1675386576,12969.404453310002,198.1178425199978,54473.422919280005
2023-02-03,01:09:38.000,34,11123091,-795,0,1675386577,12969.370771759997,198.10374425999908,54473.374009440005
2023-02-03,01:09:39.000,34,11123099,-795,0,1675386578,12969.370771759997,198.04030209000484,54473.31112536
2023-02-03,01:09:40.000,34,11123082,-795,0,1675386579,12969.465080100003,198.0473512200042,54473.54868744
2023-02-03,01:09:41.000,34,11123139,-795,0,1675386580,12969.444871170002,198.0473512200042,54473.4299064
2023-02-03,01:09:42.000,34,11123097,-795,0,1675386581,12969.417925929993,198.01210557000013,54473.45785488
2023-02-03,01:09:43.000,34,11123070,-795,0,1675386582,12969.438134859993,197.9839090500027,54473.520738960004
2023-02-03,01:09:44.000,34,11123116,-795,0,1675386583,12969.478552719993,198.01210557000013,54473.471829120004
2023-02-03,01:09:45.000,34,11123042,-795,0,1675386584,12969.505497959988,198.01210557000013,54473.422919280005
2023-02-03,01:09:46.000,34,11123046,-795,0,1675386585,12969.438134859993,197.97685992000333,54473.304138240004
2023-02-03,01:09:47.000,34,11123048,-795,0,1675386586,12969.444871170002,197.9980073100014,54473.36702232001
2023-02-03,01:09:48.000,34,11123127,-795,0,1675386587,12969.545915819988,197.97685992000333,54473.520738960004
2023-02-03,01:09:49.000,34,11123058,-795,0,1675386588,12969.566124749988,197.94866339999862,54473.53471320001
2023-02-03,01:09:50.000,34,11123062,-795,0,1675386589,12969.593069989998,197.94161426999926,54473.56266168001
2023-02-03,01:09:51.000,34,11123014,-795,0,1675386590,12969.532443199998,197.8993194900031,54473.4299064
2023-02-03,01:09:52.000,34,11123070,-795,0,1675386591,12969.532443199998,197.92751601000055,54473.38099656
2023-02-03,01:09:53.000,34,11123045,-795,0,1675386592,12969.572861059998,197.8852212300044,54473.39497080001
2023-02-03,01:09:54.000,34,11123092,-795,0,1675386593,12969.593069989998,197.9345651399999,54473.38798368
2023-02-03,01:09:55.000,34,11123122,-795,0,1675386594,12969.559388439993,197.8852212300044,54473.36702232001
2023-02-03,01:09:56.000,34,11123078,-795,0,1675386595,12969.539179509993,197.84292645000096,54473.27618976001
2023-02-03,01:09:57.000,34,11123067,-795,0,1675386596,12969.579597369993,197.8711229699984,54473.34606096001
2023-02-03,01:09:58.000,34,11123107,-795,0,1675386597,12969.572861059998,197.8711229699984,54473.27618976001
2023-02-03,01:09:59.000,34,11122997,-795,0,1675386598,12969.620015229993,197.86407383999904,54473.40894504
2023-02-03,01:10:00.000,34,11123075,-795,0,1675386599,12969.640224159994,197.84997558000032,54473.33208672
2023-02-03,01:10:01.000,34,11123087,-795,0,1675386600,12969.653696779998,197.84292645000096,54473.33907384
2023-02-03,01:10:02.000,34,11123056,-795,0,1675386601,12969.626751539989,197.82177906000288,54473.1853572
2023-02-03,01:10:03.000,34,11123076,-795,0,1675386602,12969.586333679988,197.82882819000224,54473.17837008001
2023-02-03,01:10:04.000,34,11123093,-795,0,1675386603,12969.660433089994,197.8358773200016,54473.29715112001
2023-02-03,01:10:05.000,34,11123124,-795,0,1675386604,12969.714323569999,197.81472993000352,54473.39497080001
2023-02-03,01:10:06.000,34,11123074,-795,0,1675386605,12969.673905709999,197.84292645000096,54473.33907384
2023-02-03,01:10:07.000,34,11123097,-795,0,1675386606,12969.566124749988,197.81472993000352,54472.933820879996
2023-02-03,01:10:08.000,34,11123056,-795,0,1675386607,12969.606542609989,197.80768080000416,54473.14343448
2023-02-03,01:10:09.000,34,11123053,-795,0,1675386608,12969.613278919998,197.8358773200016,54473.21330568
2023-02-03,01:10:10.000,34,11123096,-795,0,1675386609,12969.667169399989,197.84292645000096,54473.29715112001
2023-02-03,01:10:11.000,34,11123066,-795,0,1675386610,12969.667169399989,197.82177906000288,54473.26920264
2023-02-03,01:10:12.000,34,11123099,-795,0,1675386611,12969.646960469989,197.81472993000352,54473.101511759996
2023-02-03,01:10:13.000,34,11123100,-795,0,1675386612,12969.680642019994,197.7724351500001,54473.157408720006
2023-02-03,01:10:14.000,34,11123066,-795,0,1675386613,12969.714323569999,197.7865334099988,54473.31811248001
2023-02-03,01:10:15.000,34,11123044,-795,0,1675386614,12969.727796189989,197.75128776000201,54473.422919280005
2023-02-03,01:10:16.000,34,11123056,-795,0,1675386615,12969.721059879994,197.72309124000458,54473.374009440005
2023-02-03,01:10:17.000,34,11123090,-795,0,1675386616,12969.687378329989,197.75128776000201,54473.19234432
2023-02-03,01:10:18.000,34,11123078,-795,0,1675386617,12969.673905709999,197.70899297999858,54473.17138296
2023-02-03,01:10:19.000,34,11123099,-795,0,1675386618,12969.727796189989,197.6878455900005,54473.27618976001
2023-02-03,01:10:20.000,34,11123139,-795,0,1675386619,12969.741268809994,197.69489471999987,54473.31112536
2023-02-03,01:10:21.000,34,11123049,-795,0,1675386620,12969.721059879994,197.6525999400037,54473.29715112001
2023-02-03,01:10:22.000,34,11123074,-795,0,1675386621,12969.673905709999,197.6525999400037,54473.16439584
2023-02-03,01:10:23.000,34,11123048,-795,0,1675386622,12969.74800511999,197.66669820000243,54473.325099600006
2023-02-03,01:10:24.000,34,11123081,-795,0,1675386623,12969.673905709999,197.56096125000477,54473.12946024001
2023-02-03,01:10:25.000,34,11123036,-795,0,1675386624,12969.741268809994,197.57505951000348,54473.26221552
2023-02-03,01:10:26.000,34,11123110,-795,0,1675386625,12969.721059879994,197.63850167999772,54473.115486
2023-02-03,01:10:27.000,34,11123092,-795,0,1675386626,12969.700850949994,197.56801038000413,54473.09452464
2023-02-03,01:10:28.000,34,11123073,-795,0,1675386627,12969.76821404999,197.5891577700022,54473.28317688
2023-02-03,01:10:29.000,34,11123077,-795,0,1675386628,12969.774950359999,197.57505951000348,54473.304138240004
2023-02-03,01:10:30.000,34,11123063,-795,0,1675386629,12969.761477739994,197.56801038000413,54473.28317688
2023-02-03,01:10:31.000,34,11123041,-795,0,1675386630,12969.76821404999,197.53276473000005,54473.24824128001
2023-02-03,01:10:32.000,34,11123074,-795,0,1675386631,12969.707587259989,197.56096125000477,54473.07356328
2023-02-03,01:10:33.000,34,11123039,-795,0,1675386632,12969.707587259989,197.56096125000477,54473.206318560005
2023-02-03,01:10:34.000,34,11123121,-795,0,1675386633,12969.741268809994,197.56096125000477,54473.2202928
2023-02-03,01:10:35.000,34,11123096,-795,0,1675386634,12969.673905709999,197.55391211999813,54473.087537520005
2023-02-03,01:10:36.000,34,11123084,-795,0,1675386635,12969.700850949994,197.56096125000477,54473.0456148
2023-02-03,01:10:37.000,34,11123067,-795,0,1675386636,12969.694114639999,197.57505951000348,54473.03164056001
2023-02-03,01:10:38.000,34,11123081,-795,0,1675386637,12969.700850949994,197.59620690000156,54472.99670496
2023-02-03,01:10:39.000,34,11123100,-795,0,1675386638,12969.741268809994,197.61030516000028,54473.08055040001
2023-02-03,01:10:40.000,34,11123060,-795,0,1675386639,12969.727796189989,197.624403419999,54473.03164056001
2023-02-03,01:10:41.000,34,11123119,-795,0,1675386640,12969.74800511999,197.63850167999772,54473.03164056001
2023-02-03,01:10:42.000,34,11123052,-795,0,1675386641,12969.734532499999,197.69489471999987,54473.038627680005
2023-02-03,01:10:43.000,34,11123091,-795,0,1675386642,12969.653696779998,197.6737473300018,54472.94779512
2023-02-03,01:10:44.000,34,11123064,-795,0,1675386643,12969.700850949994,197.74423863000266,54472.933820879996
2023-02-03,01:10:45.000,34,11123075,-795,0,1675386644,12969.761477739994,197.70899297999858,54473.10849888001
2023-02-03,01:10:46.000,34,11123104,-795,0,1675386645,12969.741268809994,197.7371895000033,54473.101511759996
2023-02-03,01:10:47.000,34,11123081,-795,0,1675386646,12969.700850949994,197.75833689000137,54473.06657616
2023-02-03,01:10:48.000,34,11123050,-795,0,1675386647,12969.660433089994,197.76538602000073,54472.822026960006
2023-02-03,01:10:49.000,34,11123103,-795,0,1675386648,12969.687378329989,197.75128776000201,54473.01766632
2023-02-03,01:10:50.000,34,11123036,-795,0,1675386649,12969.741268809994,197.76538602000073,54473.03164056001
2023-02-03,01:10:51.000,34,11123084,-795,0,1675386650,12969.727796189989,197.75833689000137,54473.0456148
2023-02-03,01:10:52.000,34,11123088,-795,0,1675386651,12969.727796189989,197.82177906000288,54472.96176936001
2023-02-03,01:10:53.000,34,11123070,-795,0,1675386652,12969.754741429999,197.75128776000201,54472.99670496
2023-02-03,01:10:54.000,34,11123062,-795,0,1675386653,12969.741268809994,197.79358253999817,54473.05260192
2023-02-03,01:10:55.000,34,11123096,-795,0,1675386654,12969.721059879994,197.77948427999945,54473.02465344
2023-02-03,01:10:56.000,34,11123109,-795,0,1675386655,12969.78842297999,197.82882819000224,54473.08055040001
2023-02-03,01:10:57.000,34,11123105,-795,0,1675386656,12969.74800511999,197.84292645000096,54472.95478224
2023-02-03,01:10:58.000,34,11123082,-795,0,1675386657,12969.727796189989,197.84292645000096,54472.9058724
2023-02-03,01:10:59.000,34,11123078,-795,0,1675386658,12969.761477739994,197.84292645000096,54473.10849888001
2023-02-03,01:11:00.000,34,11123065,-795,0,1675386659,12969.795159289999,197.87817209999776,54473.14343448
2023-02-03,01:11:01.000,34,11123085,-795,0,1675386660,12969.815368219999,197.87817209999776,54473.101511759996
2023-02-03,01:11:02.000,34,11123113,-795,0,1675386661,12969.795159289999,197.87817209999776,54473.038627680005
2023-02-03,01:11:03.000,34,11123085,-795,0,1675386662,12969.842313459994,197.84292645000096,54473.157408720006
2023-02-03,01:11:04.000,34,11123110,-795,0,1675386663,12969.84904976999,197.89227036000375,54473.087537520005
2023-02-03,01:11:05.000,34,11123066,-795,0,1675386664,12969.882731319994,197.8852212300044,54473.09452464
2023-02-03,01:11:06.000,34,11123057,-795,0,1675386665,12969.82884083999,197.90636862000247,54472.96176936001
2023-02-03,01:11:07.000,34,11123078,-795,0,1675386666,12969.801895599994,197.90636862000247,54472.94779512
2023-02-03,01:11:08.000,34,11123079,-715,0,1675386667,12969.80863190999,197.91341775000183,54472.95478224
2023-02-03,01:11:09.000,34,11123086,-795,0,1675386668,12969.9366218,197.94161426999926,54473.206318560005
2023-02-03,01:11:10.000,34,11123068,-795,0,1675386669,12969.963567039995,197.9839090500027,54473.16439584
2023-02-03,01:11:11.000,34,11123059,-795,0,1675386670,12969.92988548999,197.96276166000462,54473.14343448
2023-02-03,01:11:12.000,34,11123092,-795,0,1675386671,12969.88946762999,197.99095818000205,54472.98273072001
2023-02-03,01:11:13.000,34,11123064,-795,0,1675386672,12969.90967655999,197.9839090500027,54472.98273072001
2023-02-03,01:11:14.000,34,11123063,-795,0,1675386673,12970.01745752,198.01210557000013,54473.12247312
2023-02-03,01:11:15.000,34,11123104,-795,0,1675386674,12969.92988548999,197.94161426999926,54472.99670496
2023-02-03,01:11:16.000,34,11123104,-795,0,1675386675,12969.99724859,198.02620382999885,54473.06657616
2023-02-03,01:11:17.000,34,11123105,-795,0,1675386676,12970.01072120999,198.00505644000077,54473.01766632
2023-02-03,01:11:18.000,34,11123105,-795,0,1675386677,12970.03093013999,198.0191546999995,54473.05958904001
2023-02-03,01:11:19.000,34,11123008,-795,0,1675386678,12970.044402759995,197.9980073100014,54473.00369208
2023-02-03,01:11:20.000,34,11123060,-795,0,1675386679,12970.03766645,198.082596870001,54472.94779512
2023-02-03,01:11:21.000,34,11123082,-795,0,1675386680,12970.05787538,198.0473512200042,54473.038627680005
2023-02-03,01:11:22.000,34,11123091,-795,0,1675386681,12970.05113906999,198.06849861000228,54472.91285952001
2023-02-03,01:11:23.000,34,11123063,-795,0,1675386682,12970.07808431,198.06849861000228,54472.9058724
2023-02-03,01:11:24.000,34,11123084,-795,0,1675386683,12970.05787538,198.10374425999908,54472.91285952001
2023-02-03,01:11:25.000,34,11123073,-795,0,1675386684,12970.145447409996,198.10374425999908,54473.038627680005
2023-02-03,01:11:26.000,34,11123075,-795,0,1675386685,12970.19933789,198.1319407800038,54473.115486
2023-02-03,01:11:27.000,34,11123044,-795,0,1675386686,12970.206074199996,198.1460390400025,54473.07356328
2023-02-03,01:11:28.000,34,11123075,-795,0,1675386687,12970.165656339996,198.16718643000058,54472.92683376
2023-02-03,01:11:29.000,34,11123061,-795,0,1675386688,12970.19933789,198.16718643000058,54472.9757436
2023-02-03,01:11:30.000,34,11123036,-795,0,1675386689,12970.23975575,198.20243208000466,54473.0456148
2023-02-03,01:11:31.000,34,11123045,-795,0,1675386690,12970.253228369991,198.16718643000058,54473.02465344
2023-02-03,01:11:32.000,34,11123119,-795,0,1675386691,12970.253228369991,198.22357947000273,54473.00369208
2023-02-03,01:11:33.000,34,11123066,-795,0,1675386692,12970.320591470001,198.2306286000021,54473.08055040001
2023-02-03,01:11:34.000,34,11123069,-795,0,1675386693,12970.320591470001,198.23767773000145,54473.115486
2023-02-03,01:11:35.000,34,11123051,-795,0,1675386694,12970.367745639996,198.25177599000017,54473.101511759996
2023-02-03,01:11:36.000,34,11123073,-795,0,1675386695,12970.361009330001,198.2940707700036,54473.087537520005
2023-02-03,01:11:37.000,34,11123122,-795,0,1675386696,12970.374481949992,198.30816903000232,54473.05958904001
2023-02-03,01:11:38.000,34,11123158,-795,0,1675386697,12970.387954569997,198.33636554999975,54473.09452464
2023-02-03,01:11:39.000,34,11123112,-795,0,1675386698,12970.462053980002,198.33636554999975,54473.206318560005
2023-02-03,01:11:40.000,34,11123105,-795,0,1675386699,12970.441845050002,198.35046380999847,54473.2202928
2023-02-03,01:11:41.000,34,11123096,-795,0,1675386700,12970.441845050002,198.37161120000383,54473.24824128001
2023-02-03,01:11:42.000,34,11123073,-795,0,1675386701,12970.468790289997,198.4280042399987,54473.2202928
2023-02-03,01:11:43.000,34,11123045,-795,0,1675386702,12970.529417079997,198.37161120000383,54473.290164
2023-02-03,01:11:44.000,34,11123097,-795,0,1675386703,12970.495735529992,198.49849553999957,54473.206318560005
2023-02-03,01:11:45.000,34,11123050,-795,0,1675386704,12970.549626009997,198.4773481500015,54473.24824128001
2023-02-03,01:11:46.000,34,11123101,-795,0,1675386705,12970.542889700002,198.52669206000428,54473.26221552
2023-02-03,01:11:47.000,34,11123064,-795,0,1675386706,12970.488999219997,198.52669206000428,54473.136447360004
2023-02-03,01:11:48.000,34,11123081,-795,0,1675386707,12970.576571249992,198.55488858000172,54473.1853572
2023-02-03,01:11:49.000,34,11123075,-795,0,1675386708,12970.643934350002,198.6042324900045,54473.31811248001
2023-02-03,01:11:50.000,34,11123099,-795,0,1675386709,12970.643934350002,198.63242901000194,54473.304138240004
2023-02-03,01:11:51.000,34,11123070,-795,0,1675386710,12970.637198039993,198.62537988000258,54473.3600352
2023-02-03,01:11:52.000,34,11123083,-795,0,1675386711,12970.596780179992,198.6747237899981,54473.157408720006
2023-02-03,01:11:53.000,34,11123021,-795,0,1675386712,12970.637198039993,198.65357640000002,54473.21330568
2023-02-03,01:11:54.000,34,11123079,-795,0,1675386713,12970.677615899993,198.7240677000009,54473.325099600006
2023-02-03,01:11:55.000,34,11123092,-795,0,1675386714,12970.744978999988,198.74521508999896,54473.34606096001
2023-02-03,01:11:56.000,34,11123094,-795,0,1675386715,12970.711297449998,198.81570638999983,54473.26221552
2023-02-03,01:11:57.000,34,11123052,-795,0,1675386716,12970.731506379998,198.81570638999983,54473.24824128001
2023-02-03,01:11:58.000,34,11123062,-795,0,1675386717,12970.765187929988,198.8368537799979,54473.353048080004
2023-02-03,01:11:59.000,34,11123040,-795,0,1675386718,12970.751715309998,198.82980464999855,54473.304138240004
2023-02-03,01:12:00.000,34,11123067,-795,0,1675386719,12970.738242689993,198.8861976900007,54473.24824128001
2023-02-03,01:12:01.000,34,11123049,-795,0,1675386720,12970.711297449998,198.90029594999942,54473.21330568
2023-02-03,01:12:02.000,34,11123099,-795,0,1675386721,12970.704561140003,198.89324682000006,54473.17837008001
2023-02-03,01:12:03.000,34,11123025,-795,0,1675386722,12970.697824829993,198.9355416000035,54473.157408720006
2023-02-03,01:12:04.000,34,11123052,-795,0,1675386723,12970.778660549993,198.99193463999836,54473.374009440005
2023-02-03,01:12:05.000,34,11123102,-795,0,1675386724,12970.805605789988,198.984885509999,54473.40894504
2023-02-03,01:12:06.000,34,11123073,-795,0,1675386725,12970.751715309998,199.01308203000372,54473.374009440005
2023-02-03,01:12:07.000,34,11123098,-795,0,1675386726,12970.765187929988,199.0342294200018,54473.24125416
2023-02-03,01:12:08.000,34,11123129,-795,0,1675386727,12970.792133169998,199.06242593999923,54473.304138240004
2023-02-03,01:12:09.000,34,11123069,-795,0,1675386728,12970.711297449998,199.08357333000458,54473.206318560005
2023-02-03,01:12:10.000,34,11123057,-795,0,1675386729,12970.744978999988,199.14701549999882,54473.33208672
2023-02-03,01:12:11.000,34,11123086,-795,0,1675386730,12970.771924239998,199.13996636999946,54473.353048080004
2023-02-03,01:12:12.000,34,11123077,-795,0,1675386731,12970.731506379998,199.14701549999882,54473.304138240004
2023-02-03,01:12:13.000,34,11123029,-795,0,1675386732,12970.751715309998,199.14701549999882,54473.31811248001
2023-02-03,01:12:14.000,34,11123048,-795,0,1675386733,12970.798869479993,199.21045767000032,54473.4299064
2023-02-03,01:12:15.000,34,11122993,-795,0,1675386734,12970.751715309998,199.2316050599984,54473.4299064
2023-02-03,01:12:16.000,34,11123087,-795,0,1675386735,12970.758451619993,199.2316050599984,54473.38798368
2023-02-03,01:12:17.000,34,11123055,-795,0,1675386736,12970.664143280002,199.26685071000247,54473.19234432
2023-02-03,01:12:18.000,34,11123115,-795,0,1675386737,12970.697824829993,199.2598015800031,54473.28317688
2023-02-03,01:12:19.000,34,11123085,-795,0,1675386738,12970.711297449998,199.2950472299999,54473.43689352
2023-02-03,01:12:20.000,34,11123070,-795,0,1675386739,12970.798869479993,199.33734201000334,54473.57663592
2023-02-03,01:12:21.000,34,11123087,-795,0,1675386740,12970.778660549993,199.33734201000334,54473.54868744
2023-02-03,01:12:22.000,34,11123057,-795,0,1675386741,12970.805605789988,199.33029288000398,54473.51375184001
2023-02-03,01:12:23.000,34,11123064,-795,0,1675386742,12970.798869479993,199.35144027000206,54473.57663592
2023-02-03,01:12:24.000,34,11123080,-795,0,1675386743,12970.825814719989,199.32324375000462,54473.51375184001
2023-02-03,01:12:25.000,34,11123081,-795,0,1675386744,12970.778660549993,199.35144027000206,54473.57663592
2023-02-03,01:12:26.000,34,11123091,-795,0,1675386745,12970.771924239998,199.33029288000398,54473.40894504
2023-02-03,01:12:27.000,34,11123087,-795,0,1675386746,12970.744978999988,199.3443911400027,54473.48580336001
2023-02-03,01:12:28.000,34,11123072,-795,0,1675386747,12970.825814719989,199.36553853000078,54473.63253288001
2023-02-03,01:12:29.000,34,11123115,-795,0,1675386748,12970.839287339993,199.3796367899995,54473.66746848
2023-02-03,01:12:30.000,34,11123084,-795,0,1675386749,12970.866232579989,199.4078333100042,54473.63253288001
2023-02-03,01:12:31.000,34,11123048,-795,0,1675386750,12970.846023649989,199.40078418000485,54473.69541696
2023-02-03,01:12:32.000,34,11123058,-795,0,1675386751,12970.758451619993,199.42898070000228,54473.47881624
2023-02-03,01:12:33.000,34,11123055,-795,0,1675386752,12970.738242689993,199.41488244000357,54473.56266168001
2023-02-03,01:12:34.000,34,11123106,-795,0,1675386753,12970.785396859988,199.42898070000228,54473.61157152001
2023-02-03,01:12:35.000,34,11123104,-795,0,1675386754,12970.758451619993,199.45012809000036,54473.61855864
2023-02-03,01:12:36.000,34,11123117,-795,0,1675386755,12970.744978999988,199.43602983000164,54473.541700320005
2023-02-03,01:12:37.000,34,11123076,-795,0,1675386756,12970.731506379998,199.47127547999844,54473.61157152001
2023-02-03,01:12:38.000,34,11123077,-795,0,1675386757,12970.852759959998,199.46422634999908,54473.71637832
2023-02-03,01:12:39.000,34,11123076,-795,0,1675386758,12970.812342099998,199.45717721999972,54473.63253288001
2023-02-03,01:12:40.000,34,11123072,-795,0,1675386759,12970.778660549993,199.48537374000443,54473.54868744
2023-02-03,01:12:41.000,34,11123105,-795,0,1675386760,12970.785396859988,199.46422634999908,54473.55567456
2023-02-03,01:12:42.000,34,11123055,-795,0,1675386761,12970.758451619993,199.48537374000443,54473.4299064
2023-02-03,01:12:43.000,34,11123121,-795,0,1675386762,12970.691088519998,199.4924228700038,54473.38099656
2023-02-03,01:12:44.000,34,11123084,-795,0,1675386763,12970.751715309998,199.49947200000315,54473.520738960004
2023-02-03,01:12:45.000,34,11123067,-795,0,1675386764,12970.771924239998,199.4924228700038,54473.660481360006
2023-02-03,01:12:46.000,34,11123078,-795,0,1675386765,12970.792133169998,199.4783246099978,54473.61855864
2023-02-03,01:12:47.000,34,11123042,-795,0,1675386766,12970.670879589998,199.4924228700038,54473.45785488
2023-02-03,01:12:48.000,34,11123020,-795,0,1675386767,12970.711297449998,199.47127547999844,54473.54868744
2023-02-03,01:12:49.000,34,11123052,-795,0,1675386768,12970.664143280002,199.45012809000036,54473.51375184001
2023-02-03,01:12:50.000,34,11123095,-795,0,1675386769,12970.670879589998,199.45717721999972,54473.45086776
2023-02-03,01:12:51.000,34,11123070,-795,0,1675386770,12970.657406969993,199.42898070000228,54473.56266168001
2023-02-03,01:12:52.000,34,11123084,-795,0,1675386771,12970.718033759993,199.42898070000228,54473.63253288001
2023-02-03,01:12:53.000,34,11123079,-795,0,1675386772,12970.677615899993,199.43602983000164,54473.57663592
2023-02-03,01:12:54.000,34,11123091,-795,0,1675386773,12970.691088519998,199.41488244000357,54473.61855864
2023-02-03,01:12:55.000,34,11123056,-795,0,1675386774,12970.670879589998,199.38668591999885,54473.69541696
2023-02-03,01:12:56.000,34,11123041,-795,0,1675386775,12970.691088519998,199.35848940000142,54473.64650712
2023-02-03,01:12:57.000,34,11123042,-795,0,1675386776,12970.637198039993,199.32324375000462,54473.64650712
2023-02-03,01:12:58.000,34,11123051,-795,0,1675386777,12970.670879589998,199.32324375000462,54473.61855864
2023-02-03,01:12:59.000,34,11123106,-795,0,1675386778,12970.643934350002,199.32324375000462,54473.4997776
2023-02-03,01:13:00.000,34,11123080,-795,0,1675386779,12970.744978999988,199.38668591999885,54473.814198
2023-02-03,01:13:01.000,34,11123094,-795,0,1675386780,12970.744978999988,199.316194619998,54473.814198
2023-02-03,01:13:02.000,34,11123071,-795,0,1675386781,12970.691088519998,199.2950472299999,54473.77926240001
2023-02-03,01:13:03.000,34,11123028,-795,0,1675386782,12970.670879589998,199.3443911400027,54473.709391200005
2023-02-03,01:13:04.000,34,11123071,-795,0,1675386783,12970.670879589998,199.27389984000183,54473.70240408001
2023-02-03,01:13:05.000,34,11123101,-795,0,1675386784,12970.704561140003,199.26685071000247,54473.79323664
2023-02-03,01:13:06.000,34,11123032,-795,0,1675386785,12970.718033759993,199.2809489700012,54473.61157152001
2023-02-03,01:13:07.000,34,11123105,-795,0,1675386786,12970.691088519998,199.23865418999776,54473.65349424001
2023-02-03,01:13:08.000,34,11123071,-795,0,1675386787,12970.684352210003,199.22455592999904,54473.66746848
2023-02-03,01:13:09.000,34,11123091,-795,0,1675386788,12970.697824829993,199.23865418999776,54473.82118512001
2023-02-03,01:13:10.000,34,11123086,-795,0,1675386789,12970.563098630002,199.21045767000032,54473.77926240001
2023-02-03,01:13:11.000,34,11123071,-795,0,1675386790,12970.630461729997,199.18931028000225,54473.77926240001
2023-02-03,01:13:12.000,34,11123079,-795,0,1675386791,12970.650670659998,199.20340854000096,54473.639520000004
2023-02-03,01:13:13.000,34,11123086,-795,0,1675386792,12970.670879589998,199.13996636999946,54473.73035256001
2023-02-03,01:13:14.000,34,11123083,-795,0,1675386793,12970.616989109993,199.1329172400001,54473.62554576
2023-02-03,01:13:15.000,34,11123038,-795,0,1675386794,12970.542889700002,199.11176985000202,54473.590610160005
2023-02-03,01:13:16.000,34,11123079,-795,0,1675386795,12970.677615899993,199.09062246000394,54473.87009496001
2023-02-03,01:13:17.000,34,11123043,-795,0,1675386796,12970.711297449998,199.0976715900033,54473.89105632
2023-02-03,01:13:18.000,34,11123035,-795,0,1675386797,12970.623725420002,199.05537680999987,54473.84913360001
2023-02-03,01:13:19.000,34,11123049,-795,0,1675386798,12970.603516490002,199.02718029000243,54473.68144272001
2023-02-03,01:13:20.000,34,11123059,-795,0,1675386799,12970.603516490002,199.05537680999987,54473.73035256001
2023-02-03,01:13:21.000,34,11123061,-795,0,1675386800,12970.576571249992,199.01308203000372,54473.73733968
2023-02-03,01:13:22.000,34,11123079,-795,0,1675386801,12970.522680770002,198.9355416000035,54473.541700320005
2023-02-03,01:13:23.000,34,11123057,-795,0,1675386802,12970.509208149997,198.9355416000035,54473.56266168001
2023-02-03,01:13:24.000,34,11123101,-795,0,1675386803,12970.556362319992,198.8861976900007,54473.758301040005
2023-02-03,01:13:25.000,34,11123037,-795,0,1675386804,12970.563098630002,198.85800117000326,54473.75131392001
2023-02-03,01:13:26.000,34,11123090,-795,0,1675386805,12970.603516490002,198.85800117000326,54473.75131392001
2023-02-03,01:13:27.000,34,11123027,-795,0,1675386806,12970.522680770002,198.80865726000047,54473.6045844
2023-02-03,01:13:28.000,34,11123059,-795,0,1675386807,12970.522680770002,198.81570638999983,54473.63253288001
2023-02-03,01:13:29.000,34,11123088,-795,0,1675386808,12970.468790289997,198.8016081300011,54473.53471320001
2023-02-03,01:13:30.000,34,11123056,-795,0,1675386809,12970.515944459992,198.75226421999832,54473.63253288001
2023-02-03,01:13:31.000,34,11123090,-795,0,1675386810,12970.475526599992,198.75226421999832,54473.62554576
2023-02-03,01:13:32.000,34,11123073,-795,0,1675386811,12970.502471840002,198.74521508999896,54473.66746848
2023-02-03,01:13:33.000,34,11123054,-795,0,1675386812,12970.468790289997,198.68177292000473,54473.50676472
2023-02-03,01:13:34.000,34,11123105,-795,0,1675386813,12970.502471840002,198.68177292000473,54473.59759728
2023-02-03,01:13:35.000,34,11123054,-795,0,1675386814,12970.536153389992,198.65357640000002,54473.64650712
2023-02-03,01:13:36.000,34,11123044,-795,0,1675386815,12970.495735529992,198.63242901000194,54473.58362304001
2023-02-03,01:13:37.000,34,11123115,-795,0,1675386816,12970.536153389992,198.5760359699998,54473.57663592
2023-02-03,01:13:38.000,34,11123093,-795,0,1675386817,12970.563098630002,198.56898684000043,54473.52772608
2023-02-03,01:13:39.000,34,11123065,-795,0,1675386818,12970.502471840002,198.4914464100002,54473.36702232001
2023-02-03,01:13:40.000,34,11123096,-795,0,1675386819,12970.563098630002,198.4773481500015,54473.52772608
2023-02-03,01:13:41.000,34,11123099,-795,0,1675386820,12970.549626009997,198.4421025000047,54473.55567456
2023-02-03,01:13:42.000,34,11123111,-795,0,1675386821,12970.529417079997,198.4421025000047,54473.52772608
2023-02-03,01:13:43.000,34,11123094,-795,0,1675386822,12970.529417079997,198.46324989000277,54473.55567456
2023-02-03,01:13:44.000,34,11123128,-795,0,1675386823,12970.488999219997,198.4773481500015,54473.57663592
2023-02-03,01:13:45.000,34,11123089,-795,0,1675386824,12970.569834939997,198.4421025000047,54473.56266168001
2023-02-03,01:13:46.000,34,11123065,-795,0,1675386825,12970.630461729997,198.40685685000062,54473.471829120004
2023-02-03,01:13:47.000,34,11123047,-795,0,1675386826,12970.583307560002,198.3927585900019,54473.43689352
2023-02-03,01:13:48.000,34,11123084,-795,0,1675386827,12970.610252799997,198.3293164200004,54473.541700320005
2023-02-03,01:13:49.000,34,11123105,-795,0,1675386828,12970.697824829993,198.30816903000232,54473.69541696
2023-02-03,01:13:50.000,34,11123124,-795,0,1675386829,12970.677615899993,198.27292337999825,54473.688429840004
2023-02-03,01:13:51.000,34,11123072,-795,0,1675386830,12970.684352210003,198.22357947000273,54473.63253288001
2023-02-03,01:13:52.000,34,11123075,-755,0,1675386831,12970.630461729997,198.23767773000145,54473.40894504
2023-02-03,01:13:53.000,34,11123078,-795,0,1675386832,12970.670879589998,198.18833381999866,54473.5696488
2023-02-03,01:13:54.000,34,11123069,-795,0,1675386833,12970.718033759993,198.16013730000122,54473.61157152001
2023-02-03,01:13:55.000,34,11123063,-795,0,1675386834,12970.691088519998,198.08964600000036,54473.59759728
2023-02-03,01:13:56.000,34,11123074,-795,0,1675386835,12970.718033759993,198.12489165000443,54473.50676472
2023-02-03,01:13:57.000,34,11123087,-795,0,1675386836,12970.738242689993,198.0473512200042,54473.53471320001
2023-02-03,01:13:58.000,34,11123053,-795,0,1675386837,12970.751715309998,198.0473512200042,54473.66746848
2023-02-03,01:13:59.000,34,11123094,-795,0,1675386838,12970.798869479993,198.00505644000077,54473.64650712
2023-02-03,01:14:00.000,34,11123100,-795,0,1675386839,12970.792133169998,197.9839090500027,54473.590610160005
2023-02-03,01:14:01.000,34,11123100,-795,0,1675386840,12970.785396859988,197.92751601000055,54473.4997776
2023-02-03,01:14:02.000,34,11123061,-795,0,1675386841,12970.731506379998,197.90636862000247,54473.325099600006
2023-02-03,01:14:03.000,34,11123052,-795,0,1675386842,12970.744978999988,197.89227036000375,54473.353048080004
2023-02-03,01:14:04.000,34,11123081,-795,0,1675386843,12970.792133169998,197.89227036000375,54473.52772608
2023-02-03,01:14:05.000,34,11123075,-795,0,1675386844,12970.825814719989,197.84292645000096,54473.520738960004
2023-02-03,01:14:06.000,34,11123072,-795,0,1675386845,12970.819078409993,197.84997558000032,54473.53471320001
2023-02-03,01:14:07.000,34,11123050,-795,0,1675386846,12970.758451619993,197.80768080000416,54473.422919280005
2023-02-03,01:14:08.000,34,11123094,-795,0,1675386847,12970.778660549993,197.82882819000224,54473.471829120004
2023-02-03,01:14:09.000,34,11123031,-795,0,1675386848,12970.798869479993,197.80768080000416,54473.3600352
2023-02-03,01:14:10.000,34,11123079,-795,0,1675386849,12970.832551029998,197.81472993000352,54473.45785488
2023-02-03,01:14:11.000,34,11123037,-795,0,1675386850,12970.785396859988,197.79358253999817,54472.989717840006
2023-02-03,01:14:12.000,34,11123080,-795,0,1675386851,12970.765187929988,197.81472993000352,54473.353048080004
2023-02-03,01:14:13.000,34,11123090,-795,0,1675386852,12970.832551029998,197.80768080000416,54473.45086776
2023-02-03,01:14:14.000,34,11123050,-795,0,1675386853,12970.825814719989,197.85702470999968,54473.45086776
2023-02-03,01:14:15.000,34,11123075,-795,0,1675386854,12970.866232579989,197.82882819000224,54473.492790480006
2023-02-03,01:14:16.000,34,11123051,-795,0,1675386855,12970.846023649989,197.82882819000224,54473.471829120004
2023-02-03,01:14:17.000,34,11123048,-795,0,1675386856,12970.886441509989,197.81472993000352,54473.45086776
2023-02-03,01:14:18.000,34,11123029,-795,0,1675386857,12970.819078409993,197.8711229699984,54473.325099600006
2023-02-03,01:14:19.000,34,11123102,-795,0,1675386858,12970.792133169998,197.8711229699984,54473.290164
2023-02-03,01:14:20.000,34,11123067,-795,0,1675386859,12970.859496269994,197.8852212300044,54473.45086776
2023-02-03,01:14:21.000,34,11123053,-795,0,1675386860,12970.872968889998,197.85702470999968,54473.39497080001
2023-02-03,01:14:22.000,34,11123089,-795,0,1675386861,12970.920123059994,197.94161426999926,54473.492790480006
2023-02-03,01:14:23.000,34,11123018,-795,0,1675386862,12970.913386749999,197.92751601000055,54473.471829120004
2023-02-03,01:14:24.000,34,11123075,-795,0,1675386863,12970.926859369989,198.0191546999995,54473.422919280005
2023-02-03,01:14:25.000,34,11123067,-795,0,1675386864,12970.906650439989,198.02620382999885,54473.40894504
2023-02-03,01:14:26.000,34,11123100,-795,0,1675386865,12970.785396859988,198.04030209000484,54473.24125416
2023-02-03,01:14:27.000,34,11123034,-795,0,1675386866,12970.744978999988,197.9980073100014,54473.28317688
2023-02-03,01:14:28.000,34,11123089,-795,0,1675386867,12970.825814719989,197.96276166000462,54473.45086776
2023-02-03,01:14:29.000,34,11123105,-795,0,1675386868,12970.866232579989,197.9204668800012,54473.50676472
2023-02-03,01:14:30.000,34,11123102,-795,0,1675386869,12970.920123059994,197.9204668800012,54473.55567456
2023-02-03,01:14:31.000,34,11123102,-795,0,1675386870,12971.00769508999,197.9204668800012,54473.55567456
2023-02-03,01:14:32.000,34,11123069,-795,0,1675386871,12970.960540919994,197.97685992000333,54473.39497080001
2023-02-03,01:14:33.000,34,11123070,-795,0,1675386872,12971.02790401999,197.95571252999798,54473.45086776
2023-02-03,01:14:34.000,34,11123069,-795,0,1675386873,12971.08853080999,197.97685992000333,54473.5696488
2023-02-03,01:14:35.000,34,11123056,-795,0,1675386874,12971.10873973999,197.95571252999798,54473.54868744
2023-02-03,01:14:36.000,34,11123101,-795,0,1675386875,12971.102003429995,197.99095818000205,54473.52772608
2023-02-03,01:14:37.000,34,11123112,-795,0,1675386876,12971.11547605,197.9839090500027,54473.52772608
2023-02-03,01:14:38.000,34,11123074,-795,0,1675386877,12971.14915759999,197.99095818000205,54473.62554576
2023-02-03,01:14:39.000,34,11123027,-795,0,1675386878,12971.10873973999,197.9980073100014,54473.59759728
2023-02-03,01:14:40.000,34,11123092,-795,0,1675386879,12971.04811294999,198.06849861000228,54473.520738960004
2023-02-03,01:14:41.000,34,11123090,-795,0,1675386880,12971.11547605,198.1460390400025,54473.43689352
2023-02-03,01:14:42.000,34,11123086,-795,0,1675386881,12971.04811294999,198.22357947000273,54473.24125416
2023-02-03,01:14:43.000,34,11123084,-795,0,1675386882,12971.17610284,198.35046380999847,54473.12946024001
2023-02-03,01:14:44.000,34,11123086,-795,0,1675386883,12971.384928449996,198.35046380999847,54473.33208672
2023-02-03,01:14:45.000,34,11123063,-795,0,1675386884,12971.546599889996,198.2306286000021,54473.38798368
2023-02-03,01:14:46.000,34,11123088,-795,0,1675386885,12971.546599889996,198.16718643000058,54473.40894504
2023-02-03,01:14:47.000,34,11123054,-795,0,1675386886,12971.485973099996,198.10374425999908,54473.255228400005
2023-02-03,01:14:48.000,34,11123100,-795,0,1675386887,12971.492709409991,198.12489165000443,54473.41593216001
2023-02-03,01:14:49.000,34,11123030,-795,0,1675386888,12971.499445720001,198.12489165000443,54473.48580336001
2023-02-03,01:14:50.000,34,11123083,-795,0,1675386889,12971.47923679,198.1460390400025,54473.4997776
2023-02-03,01:14:51.000,34,11123092,-795,0,1675386890,12971.539863580001,198.1319407800038,54473.53471320001
2023-02-03,01:14:52.000,34,11123092,-795,0,1675386891,12971.560072510001,198.13898991000315,54473.47881624
2023-02-03,01:14:53.000,34,11123072,-795,0,1675386892,12971.607226679997,198.16718643000058,54473.51375184001
2023-02-03,01:14:54.000,34,11123065,-795,0,1675386893,12971.593754059992,198.17423555999994,54473.50676472
2023-02-03,01:14:55.000,34,11123049,-795,0,1675386894,12971.681326090002,198.13898991000315,54473.59759728
2023-02-03,01:14:56.000,34,11123089,-795,0,1675386895,12971.667853469997,198.17423555999994,54473.53471320001
2023-02-03,01:14:57.000,34,11123083,-795,0,1675386896,12971.708271329997,198.11079338999843,54473.541700320005
2023-02-03,01:14:58.000,34,11123038,-795,0,1675386897,12971.681326090002,198.13898991000315,54473.422919280005
2023-02-03,01:14:59.000,34,11123097,-795,0,1675386898,12971.688062399997,198.17423555999994,54473.39497080001
2023-02-03,01:15:00.000,34,11123079,-795,0,1675386899,12971.802579670002,198.15308817000187,54473.590610160005
2023-02-03,01:15:01.000,34,11123090,-795,0,1675386900,12971.809315979997,198.1319407800038,54473.58362304001
2023-02-03,01:15:02.000,34,11123115,-795,0,1675386901,12971.816052289993,198.10374425999908,54473.50676472
2023-02-03,01:15:03.000,34,11123104,-795,0,1675386902,12971.876679079993,198.12489165000443,54473.58362304001
2023-02-03,01:15:04.000,34,11123107,-795,0,1675386903,12971.883415390002,198.11079338999843,54473.5696488
2023-02-03,01:15:05.000,34,11123098,-795,0,1675386904,12971.923833250003,198.13898991000315,54473.57663592
2023-02-03,01:15:06.000,34,11123070,-795,0,1675386905,12971.869942769998,198.12489165000443,54473.43689352
2023-02-03,01:15:07.000,34,11123047,-795,0,1675386906,12971.910360629998,198.11079338999843,54473.41593216001
2023-02-03,01:15:08.000,34,11123110,-795,0,1675386907,12972.031614209998,198.12489165000443,54473.5696488
2023-02-03,01:15:09.000,34,11123070,-795,0,1675386908,12972.024877899988,198.08964600000036,54473.58362304001
2023-02-03,01:15:10.000,34,11123061,-795,0,1675386909,12972.058559449993,198.07554774000164,54473.63253288001
2023-02-03,01:15:11.000,34,11123087,-795,0,1675386910,12972.051823139998,198.12489165000443,54473.50676472
2023-02-03,01:15:12.000,34,11123122,-795,0,1675386911,12971.937305869993,198.1812846899993,54473.61157152001
2023-02-03,01:15:13.000,34,11123092,-795,0,1675386912,12972.018141589993,198.1319407800038,54473.55567456
2023-02-03,01:15:14.000,34,11123080,-795,0,1675386913,12972.125922549989,198.1319407800038,54473.63253288001
2023-02-03,01:15:15.000,34,11123098,-795,0,1675386914,12972.152867789999,198.13898991000315,54473.639520000004
2023-02-03,01:15:16.000,34,11123096,-795,0,1675386915,12972.119186239994,198.17423555999994,54473.5696488
2023-02-03,01:15:17.000,34,11123047,-795,0,1675386916,12972.166340409989,198.16013730000122,54473.58362304001
2023-02-03,01:15:18.000,34,11122995,-795,0,1675386917,12972.193285649999,198.20243208000466,54473.709391200005
2023-02-03,01:15:19.000,34,11123047,-795,0,1675386918,12972.240439819994,198.16013730000122,54473.63253288001
2023-02-03,01:15:20.000,34,11123075,-795,0,1675386919,12972.22696719999,198.19538294999802,54473.61855864
2023-02-03,01:15:21.000,34,11123068,-795,0,1675386920,12972.233703509999,198.21653034000337,54473.64650712
2023-02-03,01:15:22.000,34,11123065,-795,0,1675386921,12972.18654933999,198.23767773000145,54473.520738960004
2023-02-03,01:15:23.000,34,11123095,-795,0,1675386922,12972.146131479989,198.2658742499989,54473.45785488
2023-02-03,01:15:24.000,34,11123085,-795,0,1675386923,12972.193285649999,198.2658742499989,54473.541700320005
2023-02-03,01:15:25.000,34,11123055,-795,0,1675386924,12972.22696719999,198.2940707700036,54473.61855864
2023-02-03,01:15:26.000,34,11123061,-795,0,1675386925,12972.179813029994,198.31521816000168,54473.4997776
2023-02-03,01:15:27.000,34,11123065,-795,0,1675386926,12972.159604099994,198.35046380999847,54473.39497080001
2023-02-03,01:15:28.000,34,11123072,-795,0,1675386927,12972.166340409989,198.41390597999998,54473.492790480006
2023-02-03,01:15:29.000,34,11123089,-795,0,1675386928,12972.139395169994,198.4562007600034,54473.51375184001
2023-02-03,01:15:30.000,34,11123120,-795,0,1675386929,12972.065295759989,198.48439728000085,54473.38099656
2023-02-03,01:15:31.000,34,11123086,-795,0,1675386930,12972.072032069998,198.4773481500015,54473.471829120004
2023-02-03,01:15:32.000,34,11123069,-795,0,1675386931,12972.031614209998,198.51964292999764,54473.43689352
2023-02-03,01:15:33.000,34,11123059,-795,0,1675386932,12971.997932659993,198.49849553999957,54473.4299064
2023-02-03,01:15:34.000,34,11123032,-795,0,1675386933,12972.011405279998,198.4562007600034,54473.38798368
2023-02-03,01:15:35.000,34,11123020,-795,0,1675386934,12972.078768379994,198.46324989000277,54473.56266168001
2023-02-03,01:15:36.000,34,11123052,-795,0,1675386935,12972.072032069998,198.4421025000047,54473.541700320005
2023-02-03,01:15:37.000,34,11123093,-795,0,1675386936,12972.092240999998,198.51964292999764,54473.55567456
2023-02-03,01:15:38.000,34,11123071,-795,0,1675386937,12972.045086829989,198.52669206000428,54473.47881624
2023-02-03,01:15:39.000,34,11123046,-795,0,1675386938,12972.031614209998,198.52669206000428,54473.41593216001
2023-02-03,01:15:40.000,34,11123083,-795,0,1675386939,12972.112449929999,198.55488858000172,54473.65349424001
2023-02-03,01:15:41.000,34,11123088,-795,0,1675386940,12972.112449929999,198.5901342299985,54473.61157152001
2023-02-03,01:15:42.000,34,11123103,-795,0,1675386941,12972.085504689989,198.59718335999787,54473.541700320005
2023-02-03,01:15:43.000,34,11123054,-795,0,1675386942,12972.119186239994,198.58308509999915,54473.7443268
2023-02-03,01:15:44.000,34,11123119,-795,0,1675386943,12972.078768379994,198.62537988000258,54473.72336544
2023-02-03,01:15:45.000,34,11123045,-795,0,1675386944,12972.038350519993,198.61833075000322,54473.6045844
2023-02-03,01:15:46.000,34,11123109,-795,0,1675386945,12972.038350519993,198.66767465999874,54473.62554576
2023-02-03,01:15:47.000,34,11123094,-795,0,1675386946,12972.038350519993,198.6747237899981,54473.541700320005
2023-02-03,01:15:48.000,34,11123095,-795,0,1675386947,12972.072032069998,198.69587118000345,54473.71637832
2023-02-03,01:15:49.000,34,11123072,-795,0,1675386948,12972.072032069998,198.70996944000217,54473.73733968
2023-02-03,01:15:50.000,34,11123110,-795,0,1675386949,12972.018141589993,198.74521508999896,54473.61157152001
2023-02-03,01:15:51.000,34,11123070,-795,0,1675386950,12972.018141589993,198.74521508999896,54473.6744556
2023-02-03,01:15:52.000,34,11123127,-795,0,1675386951,12971.970987419998,198.77341161000368,54473.4997776
2023-02-03,01:15:53.000,34,11123066,-795,0,1675386952,12971.984460039988,198.8016081300011,54473.590610160005
2023-02-03,01:15:54.000,34,11123044,-795,0,1675386953,12971.997932659993,198.84390291000454,54473.639520000004
2023-02-03,01:15:55.000,34,11123053,-795,0,1675386954,12971.977723729993,198.80865726000047,54473.69541696
2023-02-03,01:15:56.000,34,11123122,-795,0,1675386955,12971.957514799993,198.85800117000326,54473.61855864
2023-02-03,01:15:57.000,34,11123095,-795,0,1675386956,12971.997932659993,198.85800117000326,54473.59759728
2023-02-03,01:15:58.000,34,11123076,-795,0,1675386957,12971.950778489998,198.84390291000454,54473.54868744
2023-02-03,01:15:59.000,34,11123039,-795,0,1675386958,12971.984460039988,198.8509520400039,54473.709391200005
2023-02-03,01:16:00.000,34,11123066,-795,0,1675386959,12971.863206460002,198.8368537799979,54473.590610160005
2023-02-03,01:16:01.000,34,11123080,-795,0,1675386960,12971.816052289993,198.8368537799979,54473.62554576
2023-02-03,01:16:02.000,34,11123078,-795,0,1675386961,12971.735216569992,198.86505030000262,54473.48580336001
2023-02-03,01:16:03.000,34,11123076,-795,0,1675386962,12971.694798709992,198.90734507999878,54473.52772608
2023-02-03,01:16:04.000,34,11123093,-795,0,1675386963,12971.654380849992,198.95668899000157,54473.4299064
2023-02-03,01:16:05.000,34,11123082,-795,0,1675386964,12971.674589779992,198.95668899000157,54473.53471320001
2023-02-03,01:16:06.000,34,11123082,-795,0,1675386965,12971.701535020002,198.99898376999772,54473.57663592
2023-02-03,01:16:07.000,34,11123043,-795,0,1675386966,12971.640908230002,198.99898376999772,54473.61157152001
2023-02-03,01:16:08.000,34,11123099,-795,0,1675386967,12971.580281440001,199.0342294200018,54473.4299064
2023-02-03,01:16:09.000,34,11123109,-795,0,1675386968,12971.560072510001,199.00603290000436,54473.46484200001
2023-02-03,01:16:10.000,34,11123040,-795,0,1675386969,12971.593754059992,199.04127855000115,54473.6045844
2023-02-03,01:16:11.000,34,11123085,-795,0,1675386970,12971.506182029996,199.05537680999987,54473.59759728
2023-02-03,01:16:12.000,34,11123113,-795,0,1675386971,12971.512918339991,199.05537680999987,54473.51375184001
2023-02-03,01:16:13.000,34,11123102,-795,0,1675386972,12971.452291549991,199.09062246000394,54473.46484200001
2023-02-03,01:16:14.000,34,11123070,-795,0,1675386973,12971.47923679,199.0694750699986,54473.40894504
2023-02-03,01:16:15.000,34,11123085,-795,0,1675386974,12971.492709409991,199.0976715900033,54473.6744556
2023-02-03,01:16:16.000,34,11123086,-795,0,1675386975,12971.492709409991,199.05537680999987,54473.590610160005
2023-02-03,01:16:17.000,34,11123096,-795,0,1675386976,12971.445555239996,199.0694750699986,54473.61157152001
2023-02-03,01:16:18.000,34,11123037,-795,0,1675386977,12971.33777428,199.0976715900033,54473.46484200001
2023-02-03,01:16:19.000,34,11123052,-795,0,1675386978,12971.263674869995,199.09062246000394,54473.56266168001
2023-02-03,01:16:20.000,34,11123055,-795,0,1675386979,12971.33103796999,199.10472072000266,54473.69541696
2023-02-03,01:16:21.000,34,11123095,-795,0,1675386980,12971.29062010999,199.08357333000458,54473.6045844
2023-02-03,01:16:22.000,34,11123057,-795,0,1675386981,12971.263674869995,199.07652419999795,54473.541700320005
2023-02-03,01:16:23.000,34,11123023,-795,0,1675386982,12971.263674869995,199.09062246000394,54473.688429840004
2023-02-03,01:16:24.000,34,11123083,-795,0,1675386983,12971.31082903999,199.0976715900033,54473.75131392001
2023-02-03,01:16:25.000,34,11123090,-795,0,1675386984,12971.25020224999,199.09062246000394,54473.7443268
2023-02-03,01:16:26.000,34,11123058,-795,0,1675386985,12971.20978438999,199.08357333000458,54473.590610160005
2023-02-03,01:16:27.000,34,11123077,-795,0,1675386986,12971.15589391,199.08357333000458,54473.55567456
2023-02-03,01:16:28.000,34,11123122,-795,0,1675386987,12971.15589391,199.06242593999923,54473.709391200005
2023-02-03,01:16:29.000,34,11123097,-795,0,1675386988,12971.17610284,199.0694750699986,54473.72336544
2023-02-03,01:16:30.000,34,11123086,-795,0,1675386989,12971.14915759999,199.0694750699986,54473.73733968
2023-02-03,01:16:31.000,34,11123042,-795,0,1675386990,12971.12894866999,199.05537680999987,54473.70240408001
2023-02-03,01:16:32.000,34,11123094,-795,0,1675386991,12971.021167709994,199.0483276800005,54473.53471320001
2023-02-03,01:16:33.000,34,11123007,-795,0,1675386992,12970.98748615999,199.05537680999987,54473.6045844
2023-02-03,01:16:34.000,34,11123120,-795,0,1675386993,12971.021167709994,199.0342294200018,54473.66746848
2023-02-03,01:16:35.000,34,11123075,-795,0,1675386994,12971.000958779994,199.0694750699986,54473.660481360006
2023-02-03,01:16:36.000,34,11123062,-795,0,1675386995,12970.953804609999,199.0342294200018,54473.55567456
2023-02-03,01:16:37.000,34,11123096,-795,0,1675386996,12970.899914129994,199.02013116000307,54473.61157152001
2023-02-03,01:16:38.000,34,11123102,-795,0,1675386997,12970.947068299989,198.99898376999772,54473.68144272001
2023-02-03,01:16:39.000,34,11123059,-795,0,1675386998,12970.920123059994,198.984885509999,54473.6744556
2023-02-03,01:16:40.000,34,11123126,-795,0,1675386999,12970.866232579989,198.99898376999772,54473.56266168001
2023-02-03,01:16:41.000,34,11123064,-795,0,1675387000,12970.859496269994,198.96373812000093,54473.6045844
2023-02-03,01:16:42.000,34,11123072,-795,0,1675387001,12970.765187929988,198.984885509999,54473.33907384
2023-02-03,01:16:43.000,34,11123091,-795,0,1675387002,12970.758451619993,198.92849247000413,54473.4299064
2023-02-03,01:16:44.000,34,11123067,-795,0,1675387003,12970.846023649989,198.97078725000028,54473.63253288001
2023-02-03,01:16:45.000,34,11123072,-795,0,1675387004,12970.778660549993,198.9355416000035,54473.56266168001
2023-02-03,01:16:46.000,34,11123050,-795,0,1675387005,12970.718033759993,198.97783637999964,54473.48580336001
2023-02-03,01:16:47.000,34,11123069,-795,0,1675387006,12970.643934350002,198.91439420999814,54473.36702232001
2023-02-03,01:16:48.000,34,11123059,-795,0,1675387007,12970.650670659998,198.91439420999814,54473.40195792
2023-02-03,01:16:49.000,34,11123073,-795,0,1675387008,12970.637198039993,198.91439420999814,54473.46484200001
2023-02-03,01:16:50.000,34,11123066,-795,0,1675387009,12970.664143280002,198.94259073000285,54473.422919280005
2023-02-03,01:16:51.000,34,11123083,-795,0,1675387010,12970.590043869997,198.87209943000198,54473.38798368
2023-02-03,01:16:52.000,34,11123092,-795,0,1675387011,12970.569834939997,198.89324682000006,54473.290164
2023-02-03,01:16:53.000,34,11123050,-795,0,1675387012,12970.596780179992,198.86505030000262,54473.40195792
2023-02-03,01:16:54.000,34,11123075,-795,0,1675387013,12970.637198039993,198.85800117000326,54473.51375184001
2023-02-03,01:16:55.000,34,11123062,-795,0,1675387014,12970.664143280002,198.82980464999855,54473.45086776
2023-02-03,01:16:56.000,34,11123030,-795,0,1675387015,12970.630461729997,198.81570638999983,54473.4299064
2023-02-03,01:16:57.000,34,11123066,-795,0,1675387016,12970.563098630002,198.77341161000368,54473.29715112001
2023-02-03,01:16:58.000,34,11123051,-795,0,1675387017,12970.603516490002,198.77341161000368,54473.290164
2023-02-03,01:16:59.000,34,11123095,-795,0,1675387018,12970.596780179992,198.7240677000009,54473.38798368
2023-02-03,01:17:00.000,34,11123045,-795,0,1675387019,12970.650670659998,198.6888220500041,54473.422919280005
2023-02-03,01:17:01.000,34,11123059,-795,0,1675387020,12970.630461729997,198.66062552999938,54473.40894504
2023-02-03,01:17:02.000,34,11123057,-795,0,1675387021,12970.610252799997,198.63242901000194,54473.33208672
2023-02-03,01:17:03.000,34,11123055,-795,0,1675387022,12970.616989109993,198.61833075000322,54473.3600352
2023-02-03,01:17:04.000,34,11123059,-795,0,1675387023,12970.596780179992,198.61128162000387,54473.38099656
2023-02-03,01:17:05.000,34,11123056,-795,0,1675387024,12970.657406969993,198.56193771000108,54473.50676472
2023-02-03,01:17:06.000,34,11123117,-795,0,1675387025,12970.616989109993,198.56193771000108,54473.45086776
2023-02-03,01:17:07.000,34,11123074,-795,0,1675387026,12970.637198039993,198.50554466999893,54473.51375184001
2023-02-03,01:17:08.000,34,11123092,-795,0,1675387027,12970.590043869997,198.540790320003,54473.50676472
2023-02-03,01:17:09.000,34,11123074,-795,0,1675387028,12970.657406969993,198.53374119000364,54473.61855864
2023-02-03,01:17:10.000,34,11123140,-795,0,1675387029,12970.697824829993,198.53374119000364,54473.688429840004
2023-02-03,01:17:11.000,34,11123084,-795,0,1675387030,12970.670879589998,198.51259379999829,54473.63253288001
2023-02-03,01:17:12.000,34,11123086,-795,0,1675387031,12970.616989109993,198.50554466999893,54473.471829120004
2023-02-03,01:17:13.000,34,11123114,-795,0,1675387032,12970.610252799997,198.54783945000236,54473.50676472
2023-02-03,01:17:14.000,34,11123075,-795,0,1675387033,12970.590043869997,198.53374119000364,54473.590610160005
2023-02-03,01:17:15.000,34,11123064,-795,0,1675387034,12970.563098630002,198.51964292999764,54473.492790480006
2023-02-03,01:17:16.000,34,11123027,-795,0,1675387035,12970.630461729997,198.51964292999764,54473.541700320005
2023-02-03,01:17:17.000,34,11123133,-795,0,1675387036,12970.630461729997,198.53374119000364,54473.62554576
2023-02-03,01:17:18.000,34,11123098,-795,0,1675387037,12970.711297449998,198.51964292999764,54473.6744556
2023-02-03,01:17:19.000,34,11123068,-795,0,1675387038,12970.684352210003,198.52669206000428,54473.69541696
2023-02-03,01:17:20.000,34,11123063,-795,0,1675387039,12970.684352210003,198.53374119000364,54473.57663592
2023-02-03,01:17:21.000,34,11123063,-795,0,1675387040,12970.711297449998,198.48439728000085,54473.63253288001
2023-02-03,01:17:22.000,34,11123121,-795,0,1675387041,12970.623725420002,198.53374119000364,54473.45785488
2023-02-03,01:17:23.000,34,11123103,-795,0,1675387042,12970.610252799997,198.51259379999829,54473.53471320001
2023-02-03,01:17:24.000,34,11123072,-795,0,1675387043,12970.697824829993,198.51964292999764,54473.69541696
2023-02-03,01:17:25.000,34,11123079,-795,0,1675387044,12970.738242689993,198.47029902000213,54473.72336544
2023-02-03,01:17:26.000,34,11123073,-795,0,1675387045,12970.650670659998,198.4773481500015,54473.65349424001
2023-02-03,01:17:27.000,34,11123053,-795,0,1675387046,12970.590043869997,198.46324989000277,54473.33907384
2023-02-03,01:17:28.000,34,11123081,-795,0,1675387047,12970.623725420002,198.4562007600034,54473.520738960004
2023-02-03,01:17:29.000,34,11123090,-795,0,1675387048,12970.650670659998,198.43505336999806,54473.62554576
2023-02-03,01:17:30.000,34,11123090,-795,0,1675387049,12970.684352210003,198.48439728000085,54473.56266168001
2023-02-03,01:17:31.000,34,11123063,-795,0,1675387050,12970.670879589998,198.4421025000047,54473.61157152001
2023-02-03,01:17:32.000,34,11123063,-795,0,1675387051,12970.623725420002,198.43505336999806,54473.57663592
2023-02-03,01:17:33.000,34,11123063,-795,0,1675387052,12970.643934350002,198.4280042399987,54473.64650712
2023-02-03,01:17:34.000,34,11123066,-795,0,1675387053,12970.623725420002,198.37866033000319,54473.51375184001
2023-02-03,01:17:35.000,34,11123050,-795,0,1675387054,12970.664143280002,198.38570946000254,54473.639520000004
2023-02-03,01:17:36.000,34,11123103,-795,0,1675387055,12970.691088519998,198.36456207000447,54473.61157152001
2023-02-03,01:17:37.000,34,11123042,-795,0,1675387056,12970.697824829993,198.35046380999847,54473.56266168001
2023-02-03,01:17:38.000,34,11123055,-795,0,1675387057,12970.637198039993,198.3293164200004,54473.45785488
2023-02-03,01:17:39.000,34,11123066,-795,0,1675387058,12970.630461729997,198.28702164000424,54473.40195792
2023-02-03,01:17:40.000,34,11123037,-795,0,1675387059,12970.751715309998,198.30816903000232,54473.61855864
2023-02-03,01:17:41.000,34,11123087,-795,0,1675387060,12970.744978999988,198.2658742499989,54473.6045844
2023-02-03,01:17:42.000,34,11123131,-795,0,1675387061,12970.718033759993,198.27997251000488,54473.51375184001
2023-02-03,01:17:43.000,34,11123080,-795,0,1675387062,12970.778660549993,198.27292337999825,54473.6045844
2023-02-03,01:17:44.000,34,11123065,-795,0,1675387063,12970.771924239998,198.25882511999953,54473.56266168001
2023-02-03,01:17:45.000,34,11123090,-795,0,1675387064,12970.805605789988,198.20243208000466,54473.56266168001
2023-02-03,01:17:46.000,34,11123116,-795,0,1675387065,12970.744978999988,198.21653034000337,54473.48580336001
2023-02-03,01:17:47.000,34,11123082,-795,0,1675387066,12970.771924239998,198.19538294999802,54473.492790480006
2023-02-03,01:17:48.000,34,11123080,-795,0,1675387067,12970.758451619993,198.19538294999802,54473.54868744
2023-02-03,01:17:49.000,34,11123070,-795,0,1675387068,12970.832551029998,198.18833381999866,54473.70240408001
2023-02-03,01:17:50.000,34,11123072,-795,0,1675387069,12970.852759959998,198.1178425199978,54473.7443268
2023-02-03,01:17:51.000,34,11123069,-795,0,1675387070,12970.872968889998,198.12489165000443,54473.75131392001
2023-02-03,01:17:52.000,34,11123079,-795,0,1675387071,12970.812342099998,198.1319407800038,54473.70240408001
2023-02-03,01:17:53.000,34,11123073,-795,0,1675387072,12970.758451619993,198.05440035000356,54473.56266168001
2023-02-03,01:17:54.000,34,11123096,-795,0,1675387073,12970.825814719989,198.09669512999972,54473.56266168001
2023-02-03,01:17:55.000,34,11123132,-795,0,1675387074,12970.765187929988,198.12489165000443,54473.57663592
2023-02-03,01:17:56.000,34,11123106,-795,0,1675387075,12970.872968889998,198.1319407800038,54473.709391200005
2023-02-03,01:17:57.000,34,11123131,-795,0,1675387076,12970.846023649989,198.08964600000036,54473.758301040005
2023-02-03,01:17:58.000,34,11123041,-795,0,1675387077,12970.859496269994,198.10374425999908,54473.73035256001
2023-02-03,01:17:59.000,34,11123071,-795,0,1675387078,12970.859496269994,198.05440035000356,54473.73733968
2023-02-03,01:18:00.000,34,11123079,-795,0,1675387079,12970.744978999988,198.04030209000484,54473.48580336001
2023-02-03,01:18:01.000,34,11123122,-795,0,1675387080,12970.846023649989,198.06144948000292,54473.6744556
2023-02-03,01:18:02.000,34,11123096,-795,0,1675387081,12970.798869479993,198.05440035000356,54473.51375184001
2023-02-03,01:18:03.000,34,11123105,-795,0,1675387082,12970.778660549993,198.04030209000484,54473.48580336001
2023-02-03,01:18:04.000,34,11123091,-795,0,1675387083,12970.785396859988,198.06849861000228,54473.47881624
2023-02-03,01:18:05.000,34,11123073,-795,0,1675387084,12970.852759959998,198.05440035000356,54473.73035256001
2023-02-03,01:18:06.000,34,11123102,-795,0,1675387085,12970.846023649989,198.05440035000356,54473.688429840004
2023-02-03,01:18:07.000,34,11123025,-795,0,1675387086,12970.886441509989,198.0332529599982,54473.62554576
2023-02-03,01:18:08.000,34,11123084,-795,0,1675387087,12970.846023649989,198.02620382999885,54473.59759728
2023-02-03,01:18:09.000,34,11123080,-795,0,1675387088,12970.866232579989,198.02620382999885,54473.6045844
2023-02-03,01:18:10.000,34,11123057,-795,0,1675387089,12970.825814719989,198.02620382999885,54473.51375184001
2023-02-03,01:18:11.000,34,11123082,-795,0,1675387090,12970.859496269994,197.9839090500027,54473.58362304001
2023-02-03,01:18:12.000,34,11123051,-795,0,1675387091,12970.792133169998,197.96981079000398,54473.53471320001
2023-02-03,01:18:13.000,34,11123056,-795,0,1675387092,12970.846023649989,197.94866339999862,54473.57663592
2023-02-03,01:18:14.000,34,11123078,-795,0,1675387093,12970.879705199994,197.94161426999926,54473.68144272001
2023-02-03,01:18:15.000,34,11123043,-795,0,1675387094,12970.846023649989,197.87817209999776,54473.64650712
2023-02-03,01:18:16.000,34,11123046,-795,0,1675387095,12970.744978999988,197.9204668800012,54473.471829120004
2023-02-03,01:18:17.000,34,11123097,-795,0,1675387096,12970.872968889998,197.8711229699984,54473.590610160005
2023-02-03,01:18:18.000,34,11123074,-795,0,1675387097,12970.839287339993,197.84997558000032,54473.36702232001
2023-02-03,01:18:19.000,34,11123080,-795,0,1675387098,12970.859496269994,197.84997558000032,54473.33208672
2023-02-03,01:18:20.000,34,11123042,-795,0,1675387099,12970.879705199994,197.8358773200016,54473.64650712
2023-02-03,01:18:21.000,34,11123093,-795,0,1675387100,12970.920123059994,197.80768080000416,54473.54868744
2023-02-03,01:18:22.000,34,11123019,-795,0,1675387101,12970.846023649989,197.82882819000224,54473.520738960004
2023-02-03,01:18:23.000,34,11123012,-715,0,1675387102,12970.825814719989,197.81472993000352,54473.45785488
2023-02-03,01:18:24.000,34,11123135,-795,0,1675387103,12970.839287339993,197.7724351500001,54473.54868744
2023-02-03,01:18:25.000,34,11123106,-795,0,1675387104,12970.879705199994,197.76538602000073,54473.56266168001
2023-02-03,01:18:26.000,34,11123101,-795,0,1675387105,12970.886441509989,197.72309124000458,54473.51375184001
2023-02-03,01:18:27.000,34,11123094,-795,0,1675387106,12970.879705199994,197.70899297999858,54473.53471320001
2023-02-03,01:18:28.000,34,11123073,-795,0,1675387107,12970.920123059994,197.70194384999922,54473.61855864
2023-02-03,01:18:29.000,34,11123083,-795,0,1675387108,12970.96727722999,197.69489471999987,54473.64650712
2023-02-03,01:18:30.000,34,11123109,-795,0,1675387109,12970.994222469999,197.70899297999858,54473.688429840004
2023-02-03,01:18:31.000,34,11123116,-795,0,1675387110,12971.014431399999,197.68079646000115,54473.709391200005
2023-02-03,01:18:32.000,34,11123090,-795,0,1675387111,12971.02790401999,197.6737473300018,54473.68144272001
2023-02-03,01:18:33.000,34,11123085,-795,0,1675387112,12970.994222469999,197.68079646000115,54473.55567456
2023-02-03,01:18:34.000,34,11123082,-795,0,1675387113,12971.014431399999,197.66669820000243,54473.51375184001
2023-02-03,01:18:35.000,34,11123089,-795,0,1675387114,12971.06832187999,197.6737473300018,54473.639520000004
2023-02-03,01:18:36.000,34,11123085,-795,0,1675387115,12971.08853080999,197.66669820000243,54473.71637832
2023-02-03,01:18:37.000,34,11123099,-795,0,1675387116,12971.102003429995,197.624403419999,54473.64650712
2023-02-03,01:18:38.000,34,11123111,-795,0,1675387117,12971.10873973999,197.63145254999836,54473.590610160005
2023-02-03,01:18:39.000,34,11123049,-795,0,1675387118,12971.16936652999,197.63145254999836,54473.65349424001
2023-02-03,01:18:40.000,34,11123139,-795,0,1675387119,12971.12894866999,197.60325603000092,54473.61855864
2023-02-03,01:18:41.000,34,11123055,-795,0,1675387120,12971.142421289995,197.63850167999772,54473.63253288001
2023-02-03,01:18:42.000,34,11123093,-795,0,1675387121,12971.09526712,197.6525999400037,54473.53471320001
2023-02-03,01:18:43.000,34,11123071,-795,0,1675387122,12971.061585569994,197.6737473300018,54473.45785488
2023-02-03,01:18:44.000,34,11123087,-795,0,1675387123,12971.162630219995,197.64555081000435,54473.65349424001
2023-02-03,01:18:45.000,34,11123062,-795,0,1675387124,12971.19631177,197.64555081000435,54473.68144272001
2023-02-03,01:18:46.000,34,11123139,-795,0,1675387125,12971.142421289995,197.63850167999772,54473.68144272001
2023-02-03,01:18:47.000,34,11123086,-795,0,1675387126,12971.12894866999,197.624403419999,54473.520738960004
2023-02-03,01:18:48.000,34,11123051,-795,0,1675387127,12971.10873973999,197.60325603000092,54473.5696488
2023-02-03,01:18:49.000,34,11123082,-795,0,1675387128,12971.10873973999,197.61030516000028,54473.47881624
2023-02-03,01:18:50.000,34,11123084,-795,0,1675387129,12971.07505819,197.58210864000284,54473.4997776
2023-02-03,01:18:51.000,34,11123086,-795,0,1675387130,12971.041376639994,197.61030516000028,54473.50676472
2023-02-03,01:18:52.000,34,11123095,-795,0,1675387131,12970.974013539999,197.60325603000092,54473.41593216001
2023-02-03,01:18:53.000,34,11123076,-795,0,1675387132,12971.06832187999,197.59620690000156,54473.44388064001
2023-02-03,01:18:54.000,34,11123062,-795,0,1675387133,12971.081794499994,197.624403419999,54473.55567456
2023-02-03,01:18:55.000,34,11123113,-795,0,1675387134,12971.061585569994,197.64555081000435,54473.54868744
2023-02-03,01:18:56.000,34,11123068,-795,0,1675387135,12970.994222469999,197.63145254999836,54473.471829120004
2023-02-03,01:18:57.000,34,11123069,-795,0,1675387136,12970.947068299989,197.6525999400037,54473.304138240004
2023-02-03,01:18:58.000,34,11123079,-795,0,1675387137,12970.960540919994,197.624403419999,54473.33907384
2023-02-03,01:18:59.000,34,11123127,-795,0,1675387138,12970.98748615999,197.63145254999836,54473.46484200001
2023-02-03,01:19:00.000,34,11123066,-795,0,1675387139,12971.00769508999,197.63850167999772,54473.541700320005
2023-02-03,01:19:01.000,34,11123086,-795,0,1675387140,12971.02790401999,197.61735428999964,54473.50676472
2023-02-03,01:19:02.000,34,11123074,-795,0,1675387141,12970.953804609999,197.61735428999964,54473.38798368
2023-02-03,01:19:03.000,34,11123042,-795,0,1675387142,12971.00769508999,197.56801038000413,54473.51375184001
2023-02-03,01:19:04.000,34,11123083,-795,0,1675387143,12970.994222469999,197.56096125000477,54473.45785488
2023-02-03,01:19:05.000,34,11123082,-795,0,1675387144,12971.000958779994,197.58210864000284,54473.4299064
2023-02-03,01:19:06.000,34,11123128,-795,0,1675387145,12970.947068299989,197.53276473000005,54473.33208672
2023-02-03,01:19:07.000,34,11123085,-795,0,1675387146,12970.953804609999,197.49751908000326,54473.33208672
2023-02-03,01:19:08.000,34,11123070,-795,0,1675387147,12970.98748615999,197.49751908000326,54473.44388064001
2023-02-03,01:19:09.000,34,11123149,-795,0,1675387148,12971.041376639994,197.44817517000047,54473.639520000004
2023-02-03,01:19:10.000,34,11123097,-795,0,1675387149,12971.041376639994,197.39883125999768,54473.62554576
2023-02-03,01:19:11.000,34,11123058,-795,0,1675387150,12971.04811294999,197.3776838699996,54473.6045844
2023-02-03,01:19:12.000,34,11123067,-795,0,1675387151,12970.947068299989,197.3776838699996,54473.45785488
2023-02-03,01:19:13.000,34,11123057,-795,0,1675387152,12970.953804609999,197.3142416999981,54473.47881624
2023-02-03,01:19:14.000,34,11123076,-795,0,1675387153,12971.000958779994,197.32129083000473,54473.5696488
2023-02-03,01:19:15.000,34,11123110,-795,0,1675387154,12970.98748615999,197.28604518000066,54473.47881624
2023-02-03,01:19:16.000,34,11123102,-795,0,1675387155,12970.960540919994,197.2789960500013,54473.471829120004
2023-02-03,01:19:17.000,34,11123045,-795,0,1675387156,12970.812342099998,197.32129083000473,54473.51375184001
2023-02-03,01:19:18.000,34,11123086,-795,0,1675387157,12970.980749849994,197.23670126999787,54473.64650712
2023-02-03,01:19:19.000,34,11123106,-795,0,1675387158,12970.980749849994,197.2155538799998,54473.58362304001
2023-02-03,01:19:20.000,34,11123066,-795,0,1675387159,12970.974013539999,197.22260300999915,54473.53471320001
2023-02-03,01:19:21.000,34,11123155,-795,0,1675387160,12970.96727722999,197.23670126999787,54473.55567456
2023-02-03,01:19:22.000,34,11123076,-795,0,1675387161,12970.953804609999,197.18735736000235,54473.43689352
2023-02-03,01:19:23.000,34,11123093,-795,0,1675387162,12970.940331989994,197.180308230003,54473.33208672
2023-02-03,01:19:24.000,34,11123070,-795,0,1675387163,12970.940331989994,197.20145562000107,54473.492790480006
2023-02-03,01:19:25.000,34,11123085,-795,0,1675387164,12970.98748615999,197.2155538799998,54473.63253288001
2023-02-03,01:19:26.000,34,11123044,-795,0,1675387165,12970.98748615999,197.18735736000235,54473.68144272001
2023-02-03,01:19:27.000,34,11123074,-795,0,1675387166,12970.906650439989,197.17325910000363,54473.46484200001
2023-02-03,01:19:28.000,34,11123069,-795,0,1675387167,12970.974013539999,197.180308230003,54473.541700320005
2023-02-03,01:19:29.000,34,11123091,-795,0,1675387168,12970.953804609999,197.15916083999764,54473.541700320005
2023-02-03,01:19:30.000,34,11123072,-795,0,1675387169,12970.893177819999,197.17325910000363,54473.38099656
2023-02-03,01:19:31.000,34,11123069,-795,0,1675387170,12970.933595679999,197.13801344999956,54473.47881624
2023-02-03,01:19:32.000,34,11123105,-795,0,1675387171,12970.933595679999,197.14506257999892,54473.40195792
2023-02-03,01:19:33.000,34,11123096,-795,0,1675387172,12970.940331989994,197.10981693000213,54473.46484200001
2023-02-03,01:19:34.000,34,11123095,-795,0,1675387173,12970.960540919994,197.07457127999805,54473.590610160005
2023-02-03,01:19:35.000,34,11123056,-795,0,1675387174,12971.000958779994,197.10276780000277,54473.57663592
2023-02-03,01:19:36.000,34,11123073,-795,0,1675387175,12971.014431399999,197.0816204100047,54473.374009440005
2023-02-03,01:19:37.000,34,11123083,-795,0,1675387176,12970.906650439989,197.10276780000277,54473.38798368
2023-02-03,01:19:38.000,34,11123082,-795,0,1675387177,12970.940331989994,197.13801344999956,54473.45785488
2023-02-03,01:19:39.000,34,11123046,-795,0,1675387178,12971.00769508999,197.10276780000277,54473.52772608
2023-02-03,01:19:40.000,34,11123072,-795,0,1675387179,12971.041376639994,197.0957186700034,54473.58362304001
2023-02-03,01:19:41.000,34,11123083,-795,0,1675387180,12970.994222469999,197.0957186700034,54473.57663592
2023-02-03,01:19:42.000,34,11123094,-795,0,1675387181,12970.974013539999,197.0816204100047,54473.52772608
2023-02-03,01:19:43.000,34,11123021,-795,0,1675387182,12971.05484926,197.11686606000148,54473.590610160005
2023-02-03,01:19:44.000,34,11123108,-795,0,1675387183,12971.00769508999,197.10276780000277,54473.63253288001
2023-02-03,01:19:45.000,34,11123109,-795,0,1675387184,12971.03464033,197.10981693000213,54473.63253288001
2023-02-03,01:19:46.000,34,11123078,-795,0,1675387185,12971.00769508999,197.15211170999828,54473.492790480006
2023-02-03,01:19:47.000,34,11123097,-795,0,1675387186,12970.933595679999,197.12391519000084,54473.422919280005
2023-02-03,01:19:48.000,34,11123091,-795,0,1675387187,12970.980749849994,197.14506257999892,54473.56266168001
2023-02-03,01:19:49.000,34,11123076,-795,0,1675387188,12971.08853080999,197.13801344999956,54473.7443268
2023-02-03,01:20:00.000,34,11123050,-795,0,1675387199,12971.05484926,197.14506257999892,54473.76528816
2023-02-03,01:20:01.000,34,11123089,-795,0,1675387200,12971.05484926,197.10276780000277,54473.76528816
2023-02-03,01:20:02.000,34,11123104,-795,0,1675387201,12970.994222469999,197.0957186700034,54473.590610160005
2023-02-03,01:20:03.000,34,11123117,-795,0,1675387202,12971.014431399999,197.0957186700034,54473.660481360006
2023-02-03,01:20:04.000,34,11123085,-795,0,1675387203,12971.10873973999,197.11686606000148,54473.86310784
2023-02-03,01:20:05.000,34,11123024,-795,0,1675387204,12971.122212359995,197.08866954000405,54473.91900480001
2023-02-03,01:20:06.000,34,11123061,-795,0,1675387205,12971.05484926,197.06047301999934,54473.814198
2023-02-03,01:20:07.000,34,11123052,-795,0,1675387206,12971.000958779994,197.03932563000126,54473.688429840004
2023-02-03,01:20:08.000,34,11123029,-795,0,1675387207,12970.994222469999,197.0322765000019,54473.75131392001
2023-02-03,01:20:09.000,34,11123073,-795,0,1675387208,12971.00769508999,197.02522737000254,54473.856120720004
2023-02-03,01:20:10.000,34,11123078,-795,0,1675387209,12970.98748615999,196.9829325899991,54473.758301040005
2023-02-03,01:20:11.000,34,11123054,-795,0,1675387210,12970.960540919994,196.97588345999975,54473.709391200005
2023-02-03,01:20:12.000,34,11123060,-795,0,1675387211,12970.940331989994,196.9688343300004,54473.660481360006
2023-02-03,01:20:13.000,34,11123064,-795,0,1675387212,12970.96727722999,196.9476869400023,54473.62554576
2023-02-03,01:20:14.000,34,11123058,-795,0,1675387213,12970.96727722999,196.9335886800036,54473.77227528
2023-02-03,01:20:15.000,34,11123007,-795,0,1675387214,12970.980749849994,196.90539215999888,54473.77926240001
2023-02-03,01:20:16.000,34,11123087,-795,0,1675387215,12970.920123059994,196.86309738000273,54473.75131392001
2023-02-03,01:20:17.000,34,11123072,-795,0,1675387216,12970.933595679999,196.89834302999952,54473.69541696
2023-02-03,01:20:18.000,34,11123046,-795,0,1675387217,12970.879705199994,196.7855569500025,54473.471829120004
2023-02-03,01:20:19.000,34,11123081,-795,0,1675387218,12971.021167709994,196.80670434000058,54473.68144272001
2023-02-03,01:20:20.000,34,11123046,-795,0,1675387219,12971.07505819,196.81375346999994,54473.84913360001
2023-02-03,01:20:21.000,34,11123079,-795,0,1675387220,12971.041376639994,196.7855569500025,54473.76528816
2023-02-03,01:20:22.000,34,11123043,-795,0,1675387221,12971.05484926,196.76440956000442,54473.70240408001
2023-02-03,01:20:23.000,34,11123036,-795,0,1675387222,12971.102003429995,196.7362130399997,54473.814198
2023-02-03,01:20:24.000,34,11123066,-795,0,1675387223,12971.11547605,196.69391826000356,54473.79323664
2023-02-03,01:20:25.000,34,11123078,-795,0,1675387224,12971.13568498,196.72916391000035,54473.75131392001
2023-02-03,01:20:26.000,34,11123063,-795,0,1675387225,12971.061585569994,196.69391826000356,54473.63253288001
2023-02-03,01:20:27.000,34,11123082,-795,0,1675387226,12971.122212359995,196.70096739000292,54473.61855864
2023-02-03,01:20:28.000,34,11123043,-795,0,1675387227,12971.17610284,196.69391826000356,54473.80022376001
2023-02-03,01:20:29.000,34,11123082,-795,0,1675387228,12971.22999331999,196.65162348000013,54473.828172240006
2023-02-03,01:20:30.000,34,11123017,-795,0,1675387229,12971.25020224999,196.69391826000356,54473.90503056
2023-02-03,01:20:31.000,34,11123040,-795,0,1675387230,12971.29062010999,196.70096739000292,54473.925991920005
2023-02-03,01:20:32.000,34,11123113,-795,0,1675387231,12971.263674869995,196.72916391000035,54473.7443268
2023-02-03,01:20:33.000,34,11122974,-795,0,1675387232,12971.283883799995,196.71506565000163,54473.83515936
2023-02-03,01:20:34.000,34,11123056,-795,0,1675387233,12971.31756535,196.722114780001,54473.78624952
2023-02-03,01:20:35.000,34,11123092,-795,0,1675387234,12971.35124689999,196.71506565000163,54473.87009496001
2023-02-03,01:20:36.000,34,11123051,-795,0,1675387235,12971.33777428,196.7573604299978,54473.65349424001
2023-02-03,01:20:37.000,34,11123081,-795,0,1675387236,12971.364719519996,196.7855569500025,54473.73733968
2023-02-03,01:20:38.000,34,11123101,-795,0,1675387237,12971.405137379996,196.77850782000314,54473.828172240006
2023-02-03,01:20:39.000,34,11123027,-795,0,1675387238,12971.39166475999,196.77850782000314,54473.89105632
2023-02-03,01:20:40.000,34,11123100,-795,0,1675387239,12971.384928449996,196.79260608000186,54473.84214648
2023-02-03,01:20:41.000,34,11123082,-795,0,1675387240,12971.405137379996,196.81375346999994,54473.79323664
2023-02-03,01:20:42.000,34,11123102,-795,0,1675387241,12971.39840107,196.80670434000058,54473.70240408001
2023-02-03,01:20:43.000,34,11123108,-795,0,1675387242,12971.37819214,196.82785172999866,54473.6744556
2023-02-03,01:20:44.000,34,11123112,-795,0,1675387243,12971.43881893,196.848999120004,54473.828172240006
2023-02-03,01:20:45.000,34,11123050,-795,0,1675387244,12971.485973099996,196.79965521000122,54473.807210880004
2023-02-03,01:20:46.000,34,11123088,-795,0,1675387245,12971.445555239996,196.82785172999866,54473.84214648
2023-02-03,01:20:47.000,34,11123076,-795,0,1675387246,12971.405137379996,196.81375346999994,54473.71637832
2023-02-03,01:20:48.000,34,11123063,-795,0,1675387247,12971.39840107,196.82785172999866,54473.72336544
2023-02-03,01:20:49.000,34,11123136,-795,0,1675387248,12971.492709409991,196.8208025999993,54473.78624952
2023-02-03,01:20:50.000,34,11123122,-795,0,1675387249,12971.43881893,196.80670434000058,54473.7443268
2023-02-03,01:20:51.000,34,11123048,-795,0,1675387250,12971.425346309996,196.77145869000378,54473.73035256001
2023-02-03,01:20:52.000,34,11123090,-795,0,1675387251,12971.39166475999,196.8208025999993,54473.61157152001
2023-02-03,01:20:53.000,34,11123088,-795,0,1675387252,12971.39840107,196.77850782000314,54473.66746848
2023-02-03,01:20:54.000,34,11123078,-795,0,1675387253,12971.432082619991,196.77145869000378,54473.709391200005
2023-02-03,01:20:55.000,34,11123027,-795,0,1675387254,12971.432082619991,196.76440956000442,54473.5696488
2023-02-03,01:20:56.000,34,11123024,-795,0,1675387255,12971.405137379996,196.76440956000442,54473.64650712
2023-02-03,01:20:57.000,34,11123060,-795,0,1675387256,12971.41861,196.76440956000442,54473.64650712
2023-02-03,01:20:58.000,34,11123040,-795,0,1675387257,12971.45902786,196.7573604299978,54473.639520000004
2023-02-03,01:20:59.000,34,11123091,-795,0,1675387258,12971.364719519996,196.75031129999843,54473.44388064001
2023-02-03,01:21:00.000,34,11123083,-795,0,1675387259,12971.432082619991,196.76440956000442,54473.5696488
2023-02-03,01:21:01.000,34,11123094,-795,0,1675387260,12971.465764169996,196.7362130399997,54473.63253288001
2023-02-03,01:21:02.000,34,11123068,-795,0,1675387261,12971.445555239996,196.722114780001,54473.53471320001
2023-02-03,01:21:03.000,34,11123105,-795,0,1675387262,12971.519654650001,196.70801652000227,54473.660481360006
2023-02-03,01:21:04.000,34,11123063,-795,0,1675387263,12971.512918339991,196.71506565000163,54473.61855864
2023-02-03,01:21:05.000,34,11123096,-795,0,1675387264,12971.560072510001,196.70096739000292,54473.63253288001
2023-02-03,01:21:06.000,34,11123103,-795,0,1675387265,12971.485973099996,196.69391826000356,54473.61157152001
2023-02-03,01:21:07.000,34,11123081,-795,0,1675387266,12971.485973099996,196.6727708699982,54473.48580336001
2023-02-03,01:21:08.000,34,11123075,-795,0,1675387267,12971.512918339991,196.66572173999884,54473.520738960004
2023-02-03,01:21:09.000,34,11123079,-795,0,1675387268,12971.560072510001,196.65867260999948,54473.71637832
2023-02-03,01:21:10.000,34,11123073,-795,0,1675387269,12971.593754059992,196.6375252200014,54473.6744556
2023-02-03,01:21:11.000,34,11123055,-795,0,1675387270,12971.573545129992,196.65867260999948,54473.64650712
2023-02-03,01:21:12.000,34,11123067,-795,0,1675387271,12971.546599889996,196.65162348000013,54473.65349424001
2023-02-03,01:21:13.000,34,11123092,-795,0,1675387272,12971.560072510001,196.66572173999884,54473.660481360006
2023-02-03,01:21:14.000,34,11123056,-795,0,1675387273,12971.553336199991,196.67982000000484,54473.73035256001
2023-02-03,01:21:15.000,34,11123131,-795,0,1675387274,12971.539863580001,196.60932870000397,54473.63253288001
2023-02-03,01:21:16.000,34,11123070,-795,0,1675387275,12971.593754059992,196.63047609000205,54473.68144272001
2023-02-03,01:21:17.000,34,11123077,-795,0,1675387276,12971.553336199991,196.63047609000205,54473.73733968
2023-02-03,01:21:18.000,34,11123055,-795,0,1675387277,12971.613962989992,196.6375252200014,54473.828172240006
2023-02-03,01:21:19.000,34,11123041,-795,0,1675387278,12971.485973099996,196.60932870000397,54473.6045844
2023-02-03,01:21:20.000,34,11123120,-795,0,1675387279,12971.580281440001,196.6727708699982,54473.82118512001
2023-02-03,01:21:21.000,34,11123078,-795,0,1675387280,12971.613962989992,196.65867260999948,54473.82118512001
2023-02-03,01:21:22.000,34,11123079,-795,0,1675387281,12971.627435609997,196.67982000000484,54473.80022376001
2023-02-03,01:21:23.000,34,11123077,-795,0,1675387282,12971.593754059992,196.61637783000333,54473.688429840004
2023-02-03,01:21:24.000,34,11123076,-795,0,1675387283,12971.620699300001,196.6234269600027,54473.758301040005
2023-02-03,01:21:25.000,34,11123092,-795,0,1675387284,12971.694798709992,196.59523043999798,54473.94695328001
2023-02-03,01:21:26.000,34,11123136,-795,0,1675387285,12971.640908230002,196.6375252200014,54473.90503056
2023-02-03,01:21:27.000,34,11123074,-795,0,1675387286,12971.667853469997,196.61637783000333,54473.91201768
2023-02-03,01:21:28.000,34,11123055,-795,0,1675387287,12971.573545129992,196.64457435000077,54473.660481360006
2023-02-03,01:21:29.000,34,11123021,-795,0,1675387288,12971.620699300001,196.63047609000205,54473.73733968
2023-02-03,01:21:30.000,34,11123060,-795,0,1675387289,12971.620699300001,196.63047609000205,54473.814198
2023-02-03,01:21:31.000,34,11123105,-795,0,1675387290,12971.654380849992,196.64457435000077,54473.84913360001
2023-02-03,01:21:32.000,34,11123069,-795,0,1675387291,12971.620699300001,196.69391826000356,54473.660481360006
2023-02-03,01:21:33.000,34,11123067,-795,0,1675387292,12971.600490370001,196.65867260999948,54473.70240408001
2023-02-03,01:21:34.000,34,11123056,-795,0,1675387293,12971.620699300001,196.722114780001,54473.814198
2023-02-03,01:21:35.000,34,11123068,-795,0,1675387294,12971.593754059992,196.722114780001,54473.76528816
2023-02-03,01:21:36.000,34,11123079,-795,0,1675387295,12971.607226679997,196.77145869000378,54473.75131392001
2023-02-03,01:21:37.000,34,11123061,-795,0,1675387296,12971.526390959996,196.72916391000035,54473.590610160005
2023-02-03,01:21:38.000,34,11123095,-795,0,1675387297,12971.560072510001,196.76440956000442,54473.639520000004
2023-02-03,01:21:39.000,34,11123052,-795,0,1675387298,12971.593754059992,196.7855569500025,54473.660481360006
2023-02-03,01:21:40.000,34,11123075,-795,0,1675387299,12971.566808819996,196.7573604299978,54473.76528816
2023-02-03,01:21:41.000,34,11123044,-795,0,1675387300,12971.587017749996,196.7855569500025,54473.72336544
2023-02-03,01:21:42.000,34,11123088,-795,0,1675387301,12971.566808819996,196.77850782000314,54473.69541696
2023-02-03,01:21:43.000,34,11123065,-795,0,1675387302,12971.506182029996,196.7855569500025,54473.57663592
2023-02-03,01:21:44.000,34,11123036,-795,0,1675387303,12971.519654650001,196.7855569500025,54473.75131392001
2023-02-03,01:21:45.000,34,11123056,-795,0,1675387304,12971.519654650001,196.81375346999994,54473.76528816
2023-02-03,01:21:46.000,34,11123064,-795,0,1675387305,12971.485973099996,196.84194999000465,54473.72336544
2023-02-03,01:21:47.000,34,11123075,-795,0,1675387306,12971.41861,196.8208025999993,54473.64650712
2023-02-03,01:21:48.000,34,11123067,-795,0,1675387307,12971.432082619991,196.83490085999802,54473.709391200005
2023-02-03,01:21:49.000,34,11123093,-795,0,1675387308,12971.472500479991,196.8701465100021,54473.83515936
2023-02-03,01:21:50.000,34,11123078,-795,0,1675387309,12971.465764169996,196.84194999000465,54473.877082080005
2023-02-03,01:21:51.000,34,11123080,-795,0,1675387310,12971.445555239996,196.81375346999994,54473.83515936
2023-02-03,01:21:52.000,34,11123035,-795,0,1675387311,12971.364719519996,196.80670434000058,54473.6744556
2023-02-03,01:21:53.000,34,11123040,-795,0,1675387312,12971.425346309996,196.81375346999994,54473.807210880004
2023-02-03,01:21:54.000,34,11123107,-795,0,1675387313,12971.39840107,196.85604825000337,54473.89804344001
2023-02-03,01:21:55.000,34,11123034,-795,0,1675387314,12971.41187368999,196.8208025999993,54473.96791464001
2023-02-03,01:21:56.000,34,11123049,-795,0,1675387315,12971.37145582999,196.848999120004,54473.80022376001
2023-02-03,01:21:57.000,34,11123039,-795,0,1675387316,12971.364719519996,196.86309738000273,54473.96791464001
2023-02-03,01:21:58.000,34,11123092,-795,0,1675387317,12971.263674869995,196.89834302999952,54473.76528816
2023-02-03,01:21:59.000,34,11123088,-795,0,1675387318,12971.31756535,196.83490085999802,54473.83515936
2023-02-03,01:22:00.000,34,11123127,-795,0,1675387319,12971.33103796999,196.848999120004,54473.91201768
2023-02-03,01:22:01.000,34,11123087,-795,0,1675387320,12971.27714749,196.84194999000465,54473.91201768
2023-02-03,01:22:02.000,34,11123106,-795,0,1675387321,12971.25693856,196.87719564000145,54473.79323664
2023-02-03,01:22:03.000,34,11123049,-795,0,1675387322,12971.25693856,196.82785172999866,54473.814198
2023-02-03,01:22:04.000,34,11123100,-795,0,1675387323,12971.19631177,196.8208025999993,54473.83515936
2023-02-03,01:22:05.000,34,11123096,-795,0,1675387324,12971.27041117999,196.8208025999993,54473.98188888
2023-02-03,01:22:06.000,34,11123058,-795,0,1675387325,12971.283883799995,196.86309738000273,54473.96092752
2023-02-03,01:22:07.000,34,11123015,-795,0,1675387326,12971.22999331999,196.81375346999994,54473.974901760004
2023-02-03,01:22:08.000,34,11123061,-795,0,1675387327,12971.15589391,196.82785172999866,54473.709391200005
2023-02-03,01:22:09.000,34,11123069,-795,0,1675387328,12971.13568498,196.79965521000122,54473.75131392001
2023-02-03,01:22:10.000,34,11123062,-795,0,1675387329,12971.17610284,196.77850782000314,54473.807210880004
2023-02-03,01:22:11.000,34,11123065,-795,0,1675387330,12971.10873973999,196.77850782000314,54473.84913360001
2023-02-03,01:22:12.000,34,11123075,-795,0,1675387331,12971.05484926,196.79260608000186,54473.688429840004
2023-02-03,01:22:13.000,34,11123047,-795,0,1675387332,12971.021167709994,196.79260608000186,54473.70240408001
2023-02-03,01:22:14.000,34,11123085,-795,0,1675387333,12971.03464033,196.79260608000186,54473.66746848
2023-02-03,01:22:15.000,34,11123088,-795,0,1675387334,12971.04811294999,196.75031129999843,54473.73733968
2023-02-03,01:22:16.000,34,11123067,-795,0,1675387335,12970.994222469999,196.79965521000122,54473.6744556
2023-02-03,01:22:17.000,34,11123064,-795,0,1675387336,12971.000958779994,196.77145869000378,54473.688429840004
2023-02-03,01:22:18.000,34,11123062,-795,0,1675387337,12970.933595679999,196.7855569500025,54473.50676472
2023-02-03,01:22:19.000,34,11123097,-795,0,1675387338,12970.913386749999,196.77145869000378,54473.51375184001
2023-02-03,01:22:20.000,34,11123071,-795,0,1675387339,12970.926859369989,196.74326216999907,54473.290164
2023-02-03,01:22:21.000,34,11123067,-795,0,1675387340,12970.926859369989,196.80670434000058,54473.639520000004
2023-02-03,01:22:22.000,34,11123077,-795,0,1675387341,12970.974013539999,196.82785172999866,54473.56266168001
2023-02-03,01:22:23.000,34,11123028,-795,0,1675387342,12970.906650439989,196.80670434000058,54473.50676472
2023-02-03,01:22:24.000,34,11122993,-795,0,1675387343,12970.980749849994,196.79260608000186,54473.61855864
2023-02-03,01:22:25.000,34,11123097,-795,0,1675387344,12970.947068299989,196.77145869000378,54473.59759728
2023-02-03,01:22:26.000,34,11123073,-795,0,1675387345,12970.953804609999,196.79965521000122,54473.57663592
2023-02-03,01:22:27.000,34,11123095,-795,0,1675387346,12970.926859369989,196.79260608000186,54473.590610160005
2023-02-03,01:22:28.000,34,11123039,-795,0,1675387347,12970.899914129994,196.80670434000058,54473.541700320005
2023-02-03,01:22:29.000,34,11123048,-795,0,1675387348,12970.879705199994,196.8208025999993,54473.56266168001
2023-02-03,01:22:30.000,34,11123068,-795,0,1675387349,12970.906650439989,196.83490085999802,54473.639520000004
2023-02-03,01:22:31.000,34,11123044,-795,0,1675387350,12970.913386749999,196.82785172999866,54473.66746848
2023-02-03,01:22:32.000,34,11123084,-795,0,1675387351,12970.846023649989,196.87719564000145,54473.46484200001
2023-02-03,01:22:33.000,34,11123046,-795,0,1675387352,12970.805605789988,196.85604825000337,54473.590610160005
2023-02-03,01:22:34.000,34,11123064,-795,0,1675387353,12970.879705199994,196.8701465100021,54473.72336544
2023-02-03,01:22:35.000,34,11123096,-795,0,1675387354,12970.852759959998,196.86309738000273,54473.70240408001
2023-02-03,01:22:36.000,34,11123058,-795,0,1675387355,12970.805605789988,196.85604825000337,54473.64650712
2023-02-03,01:22:37.000,34,11123087,-795,0,1675387356,12970.778660549993,196.848999120004,54473.69541696
2023-02-03,01:22:38.000,34,11123090,-795,0,1675387357,12970.812342099998,196.85604825000337,54473.77227528
2023-02-03,01:22:39.000,34,11123048,-795,0,1675387358,12970.758451619993,196.89834302999952,54473.76528816
2023-02-03,01:22:40.000,34,11123059,-795,0,1675387359,12970.731506379998,196.91244128999824,54473.68144272001
2023-02-03,01:22:41.000,34,11123079,-795,0,1675387360,12970.637198039993,196.89834302999952,54473.66746848
2023-02-03,01:22:42.000,34,11123112,-795,0,1675387361,12970.569834939997,196.90539215999888,54473.53471320001
2023-02-03,01:22:43.000,34,11123106,-795,0,1675387362,12970.529417079997,196.94063781000295,54473.520738960004
2023-02-03,01:22:44.000,34,11123079,-795,0,1675387363,12970.603516490002,196.96178520000103,54473.6045844
2023-02-03,01:22:45.000,34,11123090,-795,0,1675387364,12970.549626009997,196.9688343300004,54473.71637832
2023-02-03,01:22:46.000,34,11123080,-795,0,1675387365,12970.529417079997,196.9829325899991,54473.660481360006
2023-02-03,01:22:47.000,34,11123041,-795,0,1675387366,12970.462053980002,196.96178520000103,54473.4997776
2023-02-03,01:22:48.000,34,11123056,-795,0,1675387367,12970.428372429997,196.9688343300004,54473.4997776
2023-02-03,01:22:49.000,34,11123076,-795,0,1675387368,12970.387954569997,196.9829325899991,54473.53471320001
2023-02-03,01:22:50.000,34,11123101,-795,0,1675387369,12970.340800400001,197.05342388999998,54473.520738960004
2023-02-03,01:22:51.000,34,11123073,-795,0,1675387370,12970.307118849996,196.9829325899991,54473.520738960004
2023-02-03,01:22:52.000,34,11123081,-795,0,1675387371,12970.253228369991,197.05342388999998,54473.46484200001
2023-02-03,01:22:53.000,34,11123050,-795,0,1675387372,12970.246492059996,197.0322765000019,54473.52772608
2023-02-03,01:22:54.000,34,11123062,-795,0,1675387373,12970.19933789,197.01817824000318,54473.54868744
2023-02-03,01:22:55.000,34,11123024,-795,0,1675387374,12970.17912896,197.05342388999998,54473.46484200001
2023-02-03,01:22:56.000,34,11123053,-795,0,1675387375,12970.07134799999,197.03932563000126,54473.33208672
2023-02-03,01:22:57.000,34,11123056,-795,0,1675387376,12970.01072120999,197.05342388999998,54473.33907384
2023-02-03,01:22:58.000,34,11123074,-795,0,1675387377,12969.99051227999,197.0816204100047,54473.29715112001
2023-02-03,01:22:59.000,34,11123091,-795,0,1675387378,12969.963567039995,197.08866954000405,54473.34606096001
2023-02-03,01:23:00.000,34,11123073,-795,0,1675387379,12969.95683073,197.08866954000405,54473.40894504
2023-02-03,01:23:01.000,34,11123068,-795,0,1675387380,12969.923149179995,197.10981693000213,54473.45785488
2023-02-03,01:23:02.000,34,11123029,-795,0,1675387381,12969.83557715,197.10981693000213,54473.33907384
2023-02-03,01:23:03.000,34,11123006,-795,0,1675387382,12969.84904976999,197.10276780000277,54473.40195792
2023-02-03,01:23:04.000,34,11123037,-795,0,1675387383,12969.80863190999,197.10981693000213,54473.40894504
2023-02-03,01:23:05.000,34,11123037,-795,0,1675387384,12969.754741429999,197.10276780000277,54473.40195792
2023-02-03,01:23:06.000,34,11123019,-795,0,1675387385,12969.700850949994,197.11686606000148,54473.24824128001
2023-02-03,01:23:07.000,34,11123057,-795,0,1675387386,12969.687378329989,197.0957186700034,54473.33907384
2023-02-03,01:23:08.000,34,11123074,-795,0,1675387387,12969.74800511999,197.10276780000277,54473.44388064001
2023-02-03,01:23:09.000,34,11123080,-795,0,1675387388,12969.74800511999,197.0957186700034,54473.45086776
2023-02-03,01:23:10.000,34,11123056,-795,0,1675387389,12969.707587259989,197.08866954000405,54473.50676472
2023-02-03,01:23:11.000,34,11123052,-795,0,1675387390,12969.653696779998,197.0957186700034,54473.48580336001
2023-02-03,01:23:12.000,34,11123036,-795,0,1675387391,12969.579597369993,197.10981693000213,54473.325099600006
2023-02-03,01:23:13.000,34,11123067,-795,0,1675387392,12969.559388439993,197.10981693000213,54473.33907384
2023-02-03,01:23:14.000,34,11123083,-795,0,1675387393,12969.660433089994,197.0957186700034,54473.41593216001
2023-02-03,01:23:15.000,34,11123097,-795,0,1675387394,12969.620015229993,197.08866954000405,54473.4997776
2023-02-03,01:23:16.000,34,11123045,-795,0,1675387395,12969.572861059998,197.08866954000405,54473.38798368
2023-02-03,01:23:17.000,34,11123053,-795,0,1675387396,12969.545915819988,197.07457127999805,54473.40894504
2023-02-03,01:23:18.000,34,11123092,-795,0,1675387397,12969.599806299993,197.10276780000277,54473.48580336001
2023-02-03,01:23:19.000,34,11123015,-795,0,1675387398,12969.566124749988,197.07457127999805,54473.52772608
2023-02-03,01:23:20.000,34,11123099,-795,0,1675387399,12969.505497959988,197.12391519000084,54473.44388064001
2023-02-03,01:23:21.000,34,11123048,-795,0,1675387400,12969.350562829997,197.20145562000107,54473.38798368
2023-02-03,01:23:22.000,34,11123079,-795,0,1675387401,12969.505497959988,197.16620997000427,54473.16439584
2023-02-03,01:23:23.000,34,11123099,-795,0,1675387402,12969.613278919998,197.11686606000148,54473.29715112001
2023-02-03,01:23:24.000,34,11123062,-795,0,1675387403,12969.700850949994,197.05342388999998,54473.45086776
2023-02-03,01:23:25.000,34,11123056,-795,0,1675387404,12969.653696779998,196.9829325899991,54473.4997776
2023-02-03,01:23:26.000,34,11123080,-795,0,1675387405,12969.572861059998,197.01112911000382,54473.46484200001
2023-02-03,01:23:27.000,34,11123047,-795,0,1675387406,12969.492025339998,197.0322765000019,54473.3600352
2023-02-03,01:23:28.000,34,11123059,-795,0,1675387407,12969.539179509993,197.06047301999934,54473.34606096001
2023-02-03,01:23:29.000,34,11123112,-795,0,1675387408,12969.525706889988,197.0322765000019,54473.422919280005
2023-02-03,01:23:30.000,34,11123104,-795,0,1675387409,12969.478552719993,197.0675221499987,54473.47881624
2023-02-03,01:23:31.000,34,11123067,-795,0,1675387410,12969.485289030003,197.0816204100047,54473.45086776
2023-02-03,01:23:32.000,34,11123102,-795,0,1675387411,12969.478552719993,197.08866954000405,54473.36702232001
2023-02-03,01:23:33.000,34,11123063,-795,0,1675387412,12969.478552719993,197.0816204100047,54473.4299064
2023-02-03,01:23:34.000,34,11123113,-795,0,1675387413,12969.498761649993,197.11686606000148,54473.492790480006
2023-02-03,01:23:35.000,34,11123054,-795,0,1675387414,12969.498761649993,197.0816204100047,54473.44388064001
2023-02-03,01:23:36.000,34,11123087,-795,0,1675387415,12969.411189619997,197.12391519000084,54473.31112536
2023-02-03,01:23:37.000,34,11123069,-795,0,1675387416,12969.370771759997,197.11686606000148,54473.157408720006
2023-02-03,01:23:38.000,34,11123085,-795,0,1675387417,12969.370771759997,197.15916083999764,54473.17837008001
2023-02-03,01:23:39.000,34,11123045,-795,0,1675387418,12969.444871170002,197.11686606000148,54473.3600352
2023-02-03,01:23:40.000,34,11123053,-795,0,1675387419,12969.458343789993,197.11686606000148,54473.353048080004
2023-02-03,01:23:41.000,34,11123046,-795,0,1675387420,12969.397716999993,197.10981693000213,54473.28317688
2023-02-03,01:23:42.000,34,11123068,-795,0,1675387421,12969.377508069992,197.10276780000277,54473.17138296
2023-02-03,01:23:43.000,34,11123088,-795,0,1675387422,12969.390980689997,197.12391519000084,54473.33907384
2023-02-03,01:23:44.000,34,11123052,-795,0,1675387423,12969.390980689997,197.15916083999764,54473.23426704
2023-02-03,01:23:45.000,34,11123019,-795,0,1675387424,12969.417925929993,197.10276780000277,54473.26221552
2023-02-03,01:23:46.000,34,11123029,-795,0,1675387425,12969.390980689997,197.11686606000148,54473.12946024001
2023-02-03,01:23:47.000,34,11123117,-795,0,1675387426,12969.397716999993,197.13801344999956,54473.10849888001
2023-02-03,01:23:48.000,34,11123093,-795,0,1675387427,12969.390980689997,197.15211170999828,54473.12247312
2023-02-03,01:23:49.000,34,11123063,-795,0,1675387428,12969.451607479998,197.07457127999805,54473.29715112001
2023-02-03,01:23:50.000,34,11123052,-795,0,1675387429,12969.424662240002,197.0816204100047,54473.290164
2023-02-03,01:23:51.000,34,11122995,-795,0,1675387430,12969.417925929993,197.0816204100047,54473.26920264
2023-02-03,01:23:52.000,34,11123063,-795,0,1675387431,12969.370771759997,197.0816204100047,54473.087537520005
2023-02-03,01:23:53.000,34,11123048,-795,0,1675387432,12969.397716999993,197.02522737000254,54473.15042160001
2023-02-03,01:23:54.000,34,11123062,-795,0,1675387433,12969.417925929993,197.01112911000382,54473.17837008001
2023-02-03,01:23:55.000,34,11123101,-795,0,1675387434,12969.384244380002,197.02522737000254,54473.206318560005
2023-02-03,01:23:56.000,34,11123040,-795,0,1675387435,12969.424662240002,197.02522737000254,54473.2202928
2023-02-03,01:23:57.000,34,11123091,-795,0,1675387436,12969.411189619997,196.9829325899991,54473.206318560005
2023-02-03,01:23:58.000,34,11123070,-795,0,1675387437,12969.465080100003,196.99703084999783,54473.3600352
2023-02-03,01:23:59.000,34,11123084,-795,0,1675387438,12969.458343789993,196.98998171999847,54473.28317688
2023-02-03,01:24:00.000,34,11123121,-795,0,1675387439,12969.444871170002,196.96178520000103,54473.19933144001
2023-02-03,01:24:01.000,34,11123121,-795,0,1675387440,12969.465080100003,196.96178520000103,54473.26221552
2023-02-03,01:24:02.000,34,11123061,-795,0,1675387441,12969.424662240002,196.94063781000295,54473.12946024001
2023-02-03,01:24:03.000,34,11123069,-795,0,1675387442,12969.444871170002,196.91949042000488,54473.17837008001
2023-02-03,01:24:04.000,34,11123105,-795,0,1675387443,12969.532443199998,196.91949042000488,54473.290164
2023-02-03,01:24:05.000,34,11123092,-795,0,1675387444,12969.552652129998,196.90539215999888,54473.36702232001
2023-02-03,01:24:06.000,34,11123087,-795,0,1675387445,12969.539179509993,196.89129390000016,54473.3600352
2023-02-03,01:24:07.000,34,11123014,-795,0,1675387446,12969.552652129998,196.8842447700008,54473.290164
2023-02-03,01:24:08.000,34,11123084,-795,0,1675387447,12969.518970579993,196.87719564000145,54473.115486
2023-02-03,01:24:09.000,34,11123050,-795,0,1675387448,12969.566124749988,196.83490085999802,54473.19234432
2023-02-03,01:24:10.000,34,11123089,-795,0,1675387449,12969.620015229993,196.85604825000337,54473.24125416
2023-02-03,01:24:11.000,34,11123029,-795,0,1675387450,12969.653696779998,196.83490085999802,54473.304138240004
2023-02-03,01:24:12.000,34,11123103,-795,0,1675387451,12969.626751539989,196.79260608000186,54473.19234432
2023-02-03,01:24:13.000,34,11123077,-795,0,1675387452,12969.680642019994,196.79965521000122,54473.206318560005
2023-02-03,01:24:14.000,34,11123094,-795,0,1675387453,12969.721059879994,196.81375346999994,54473.39497080001
2023-02-03,01:24:15.000,34,11123029,-795,0,1675387454,12969.741268809994,196.75031129999843,54473.33907384
2023-02-03,01:24:16.000,34,11123019,-795,0,1675387455,12969.700850949994,196.7855569500025,54473.34606096001
2023-02-03,01:24:17.000,34,11123043,-795,0,1675387456,12969.653696779998,196.77850782000314,54473.15042160001
2023-02-03,01:24:18.000,34,11123106,-795,0,1675387457,12969.694114639999,196.83490085999802,54473.07356328
2023-02-03,01:24:19.000,34,11123031,-795,0,1675387458,12969.76821404999,196.84194999000465,54473.24125416
2023-02-03,01:24:20.000,34,11123066,-795,0,1675387459,12969.774950359999,196.89129390000016,54473.374009440005
2023-02-03,01:24:21.000,34,11123083,-795,0,1675387460,12969.80863190999,196.87719564000145,54473.304138240004
2023-02-03,01:24:22.000,34,11123005,-795,0,1675387461,12969.734532499999,196.9335886800036,54473.17837008001
2023-02-03,01:24:23.000,34,11123063,-795,0,1675387462,12969.842313459994,196.94063781000295,54473.1853572
2023-02-03,01:24:24.000,34,11123062,-795,0,1675387463,12969.91641287,196.96178520000103,54473.27618976001
2023-02-03,01:24:25.000,34,11123088,-795,0,1675387464,12969.923149179995,196.9688343300004,54473.33208672
2023-02-03,01:24:26.000,34,11123091,-795,0,1675387465,12969.88946762999,197.05342388999998,54473.21330568
2023-02-03,01:24:27.000,34,11123038,-795,0,1675387466,12969.9366218,197.10276780000277,54473.17138296
2023-02-03,01:24:28.000,34,11123028,-795,0,1675387467,12969.99724859,197.07457127999805,54473.24125416
2023-02-03,01:24:29.000,34,11123064,-795,0,1675387468,12970.07808431,197.10981693000213,54473.38798368
2023-02-03,01:24:30.000,34,11123031,-795,0,1675387469,12970.11176585999,197.18735736000235,54473.422919280005
2023-02-03,01:24:31.000,34,11123047,-795,0,1675387470,12970.125238479995,197.15211170999828,54473.422919280005
2023-02-03,01:24:32.000,34,11123048,-795,0,1675387471,12970.05787538,197.22260300999915,54473.29715112001
2023-02-03,01:24:33.000,34,11123060,-795,0,1675387472,12970.105029549995,197.27194692000194,54473.31112536
2023-02-03,01:24:34.000,34,11123036,-795,0,1675387473,12970.084820619995,197.27194692000194,54473.24125416
2023-02-03,01:24:35.000,34,11123022,-795,0,1675387474,12970.17912896,197.30719256999873,54473.41593216001
2023-02-03,01:24:36.000,34,11123059,-795,0,1675387475,12970.212810509991,197.3283399600041,54473.520738960004
2023-02-03,01:24:37.000,34,11123054,-795,0,1675387476,12970.246492059996,197.34948735000216,54473.4997776
2023-02-03,01:24:38.000,34,11123097,-795,0,1675387477,12970.253228369991,197.3776838699996,54473.50676472
2023-02-03,01:24:39.000,34,11123038,-795,0,1675387478,12970.293646229991,197.4270277800024,54473.53471320001
2023-02-03,01:24:40.000,34,11123075,-795,0,1675387479,12970.300382540001,197.41292952000367,54473.53471320001
2023-02-03,01:24:41.000,34,11123106,-795,0,1675387480,12970.313855159991,197.4622734299992,54473.54868744
2023-02-03,01:24:42.000,34,11123070,-795,0,1675387481,12970.300382540001,197.46932255999855,54473.46484200001
2023-02-03,01:24:43.000,34,11123061,-795,0,1675387482,12970.300382540001,197.49751908000326,54473.48580336001
2023-02-03,01:24:44.000,34,11123116,-795,0,1675387483,12970.293646229991,197.51866647000134,54473.422919280005
2023-02-03,01:24:45.000,34,11123056,-795,0,1675387484,12970.414899809992,197.53276473000005,54473.639520000004
2023-02-03,01:24:46.000,34,11123048,-795,0,1675387485,12970.401427190001,197.57505951000348,54473.59759728
2023-02-03,01:24:47.000,34,11123023,-795,0,1675387486,12970.387954569997,197.61735428999964,54473.61855864
2023-02-03,01:24:48.000,34,11123102,-795,0,1675387487,12970.280173610001,197.63145254999836,54473.45086776
2023-02-03,01:24:49.000,34,11123063,-795,0,1675387488,12970.266700989996,197.61735428999964,54473.40894504
2023-02-03,01:24:50.000,34,11123058,-795,0,1675387489,12970.273437299991,197.5257156000007,54473.57663592
2023-02-03,01:24:51.000,34,11123086,-795,0,1675387490,12970.367745639996,197.41292952000367,54473.53471320001
2023-02-03,01:24:52.000,34,11123089,-795,0,1675387491,12970.428372429997,197.4411260400011,54473.36702232001
2023-02-03,01:24:53.000,34,11123086,-795,0,1675387492,12970.502471840002,197.4904699500039,54473.4299064
2023-02-03,01:24:54.000,34,11123104,-795,0,1675387493,12970.596780179992,197.57505951000348,54473.6744556
2023-02-03,01:24:55.000,34,11123103,-795,0,1675387494,12970.610252799997,197.61030516000028,54473.59759728
2023-02-03,01:24:56.000,34,11123046,-795,0,1675387495,12970.502471840002,197.68079646000115,54473.62554576
2023-02-03,01:24:57.000,34,11123055,-795,0,1675387496,12970.495735529992,197.63145254999836,54473.492790480006
2023-02-03,01:24:58.000,34,11123113,-795,0,1675387497,12970.488999219997,197.68079646000115,54473.47881624
2023-02-03,01:24:59.000,34,11123107,-795,0,1675387498,12970.542889700002,197.68079646000115,54473.56266168001
2023-02-03,01:25:00.000,34,11123096,-795,0,1675387499,12970.536153389992,197.70899297999858,54473.57663592
2023-02-03,01:25:01.000,34,11123030,-795,0,1675387500,12970.549626009997,197.72309124000458,54473.61157152001
2023-02-03,01:25:02.000,34,11123100,-795,0,1675387501,12970.563098630002,197.72309124000458,54473.55567456
2023-02-03,01:25:03.000,34,11123051,-795,0,1675387502,12970.637198039993,197.76538602000073,54473.65349424001
2023-02-03,01:25:04.000,34,11123079,-795,0,1675387503,12970.590043869997,197.81472993000352,54473.62554576
2023-02-03,01:25:05.000,34,11123036,-795,0,1675387504,12970.596780179992,197.81472993000352,54473.639520000004
2023-02-03,01:25:06.000,34,11123087,-795,0,1675387505,12970.650670659998,197.84997558000032,54473.63253288001
2023-02-03,01:25:07.000,34,11123091,-795,0,1675387506,12970.583307560002,197.82882819000224,54473.52772608
2023-02-03,01:25:08.000,34,11123037,-795,0,1675387507,12970.630461729997,197.8852212300044,54473.61157152001
2023-02-03,01:25:09.000,34,11123066,-795,0,1675387508,12970.731506379998,197.86407383999904,54473.73733968
2023-02-03,01:25:10.000,34,11123115,-795,0,1675387509,12970.731506379998,197.90636862000247,54473.77227528
2023-02-03,01:25:11.000,34,11123082,-795,0,1675387510,12970.711297449998,197.9204668800012,54473.6045844
2023-02-03,01:25:12.000,34,11123025,-795,0,1675387511,12970.731506379998,197.9345651399999,54473.5696488
2023-02-03,01:25:13.000,34,11123037,-795,0,1675387512,12970.731506379998,197.97685992000333,54473.61157152001
2023-02-03,01:25:14.000,34,11123075,-795,0,1675387513,12970.805605789988,197.96276166000462,54473.69541696
2023-02-03,01:25:15.000,34,11123045,-795,0,1675387514,12970.819078409993,198.0332529599982,54473.688429840004
2023-02-03,01:25:16.000,34,11123085,-795,0,1675387515,12970.866232579989,198.00505644000077,54473.62554576
2023-02-03,01:25:17.000,34,11123083,-795,0,1675387516,12970.913386749999,198.0332529599982,54473.66746848
2023-02-03,01:25:18.000,34,11123035,-795,0,1675387517,12970.96727722999,198.04030209000484,54473.98887600001
2023-02-03,01:25:19.000,34,11123077,-795,0,1675387518,12970.98748615999,198.0332529599982,54473.8840692
2023-02-03,01:25:20.000,34,11123091,-795,0,1675387519,12970.947068299989,198.0473512200042,54473.84913360001
2023-02-03,01:25:21.000,34,11123053,-795,0,1675387520,12971.00769508999,198.082596870001,54473.89105632
2023-02-03,01:25:22.000,34,11123040,-795,0,1675387521,12971.03464033,198.082596870001,54473.75131392001
2023-02-03,01:25:23.000,34,11123081,-795,0,1675387522,12970.974013539999,198.082596870001,54473.64650712
2023-02-03,01:25:24.000,34,11123039,-795,0,1675387523,12970.980749849994,198.1460390400025,54473.71637832
2023-02-03,01:25:25.000,34,11123081,-795,0,1675387524,12971.102003429995,198.15308817000187,54473.814198
2023-02-03,01:25:26.000,34,11123062,-795,0,1675387525,12971.203048079995,198.20948121000401,54473.974901760004
2023-02-03,01:25:27.000,34,11123051,-795,0,1675387526,12971.19631177,198.1812846899993,54473.94695328001
2023-02-03,01:25:28.000,34,11123094,-795,0,1675387527,12971.12894866999,198.20243208000466,54473.8840692
2023-02-03,01:25:29.000,34,11123041,-795,0,1675387528,12971.203048079995,198.2306286000021,54473.8840692
2023-02-03,01:25:30.000,34,11123051,-795,0,1675387529,12971.23672963,198.28702164000424,54473.94695328001
2023-02-03,01:25:31.000,34,11123060,-795,0,1675387530,12971.2165207,198.27292337999825,54473.90503056
2023-02-03,01:25:32.000,34,11123048,-795,0,1675387531,12971.243465939995,198.31521816000168,54473.91201768
2023-02-03,01:25:33.000,34,11123083,-795,0,1675387532,12971.29062010999,198.31521816000168,54473.925991920005
2023-02-03,01:25:34.000,34,11123057,-795,0,1675387533,12971.31756535,198.35046380999847,54474.01682448001
2023-02-03,01:25:35.000,34,11123061,-795,0,1675387534,12971.29735642,198.3293164200004,54473.98188888
2023-02-03,01:25:36.000,34,11123081,-795,0,1675387535,12971.29735642,198.36456207000447,54473.995863120006
2023-02-03,01:25:37.000,34,11123046,-795,0,1675387536,12971.31756535,198.36456207000447,54473.98188888
2023-02-03,01:25:38.000,34,11123094,-795,0,1675387537,12971.243465939995,198.38570946000254,54473.83515936
2023-02-03,01:25:39.000,34,11123052,-795,0,1675387538,12971.23672963,198.39980772000126,54473.79323664
2023-02-03,01:25:40.000,34,11123110,-795,0,1675387539,12971.31082903999,198.4421025000047,54473.925991920005
2023-02-03,01:25:41.000,34,11123079,-795,0,1675387540,12971.324301659995,198.44915163000405,54473.93297904
2023-02-03,01:25:42.000,34,11123050,-795,0,1675387541,12971.35798321,198.4562007600034,54473.93996616
2023-02-03,01:25:43.000,34,11123022,-795,0,1675387542,12971.37819214,198.4562007600034,54474.00285024
2023-02-03,01:25:44.000,34,11123033,-795,0,1675387543,12971.304092729995,198.4773481500015,54473.78624952
2023-02-03,01:25:45.000,34,11123030,-795,0,1675387544,12971.33777428,198.4914464100002,54474.00285024
2023-02-03,01:25:46.000,34,11123084,-795,0,1675387545,12971.304092729995,198.4914464100002,54473.87009496001
2023-02-03,01:25:47.000,34,11123071,-795,0,1675387546,12971.324301659995,198.4914464100002,54473.8840692
2023-02-03,01:25:48.000,34,11123084,-795,0,1675387547,12971.37145582999,198.49849553999957,54474.07272144
2023-02-03,01:25:49.000,34,11123057,-795,0,1675387548,12971.41187368999,198.56193771000108,54474.11464416001
2023-02-03,01:25:50.000,34,11123080,-795,0,1675387549,12971.41187368999,198.51964292999764,54474.11464416001
2023-02-03,01:25:51.000,34,11123055,-795,0,1675387550,12971.41861,198.5760359699998,54474.08669568001
2023-02-03,01:25:52.000,34,11123077,-795,0,1675387551,12971.344510589995,198.54783945000236,54473.89804344001
2023-02-03,01:25:53.000,34,11123028,-795,0,1675387552,12971.384928449996,198.58308509999915,54473.96791464001
2023-02-03,01:25:54.000,34,11123098,-795,0,1675387553,12971.425346309996,198.58308509999915,54474.05176008
2023-02-03,01:25:55.000,34,11123080,-795,0,1675387554,12971.445555239996,198.59718335999787,54474.044772960006
2023-02-03,01:25:56.000,34,11122972,-795,0,1675387555,12971.519654650001,198.5901342299985,54474.03778584001
2023-02-03,01:25:57.000,34,11123070,-795,0,1675387556,12971.492709409991,198.56898684000043,54474.0587472
2023-02-03,01:25:58.000,34,11123090,-795,0,1675387557,12971.512918339991,198.61833075000322,54474.08669568001
2023-02-03,01:25:59.000,34,11123001,-795,0,1675387558,12971.593754059992,198.5901342299985,54474.21945096
2023-02-03,01:26:00.000,34,11123061,-795,0,1675387559,12971.526390959996,198.64652727000066,54474.11464416001
2023-02-03,01:26:01.000,34,11123058,-795,0,1675387560,12971.580281440001,198.6042324900045,54474.142592640004
2023-02-03,01:26:02.000,34,11123119,-795,0,1675387561,12971.533127269991,198.61128162000387,54474.07272144
2023-02-03,01:26:03.000,34,11123069,-795,0,1675387562,12971.519654650001,198.62537988000258,54474.10066992
2023-02-03,01:26:04.000,34,11123061,-795,0,1675387563,12971.580281440001,198.62537988000258,54474.24041232
2023-02-03,01:26:05.000,34,11123071,-795,0,1675387564,12971.600490370001,198.61833075000322,54474.27534792
2023-02-03,01:26:06.000,34,11123043,-795,0,1675387565,12971.647644539997,198.63242901000194,54474.28233504001
2023-02-03,01:26:07.000,34,11123058,-795,0,1675387566,12971.573545129992,198.61833075000322,54474.11464416001
2023-02-03,01:26:08.000,34,11123043,-795,0,1675387567,12971.654380849992,198.6394781400013,54474.163554000006
2023-02-03,01:26:09.000,34,11123031,-795,0,1675387568,12971.654380849992,198.64652727000066,54474.191502480004
2023-02-03,01:26:10.000,34,11123093,-795,0,1675387569,12971.688062399997,198.6394781400013,54474.212463840006
2023-02-03,01:26:11.000,34,11123057,-795,0,1675387570,12971.694798709992,198.68177292000473,54474.18451536001
2023-02-03,01:26:12.000,34,11123110,-795,0,1675387571,12971.694798709992,198.6747237899981,54474.13560552001
2023-02-03,01:26:13.000,34,11123065,-795,0,1675387572,12971.715007639992,198.6747237899981,54474.1286184
2023-02-03,01:26:14.000,34,11123054,-795,0,1675387573,12971.721743950002,198.68177292000473,54474.1984896
2023-02-03,01:26:15.000,34,11123025,-795,0,1675387574,12971.795843359992,198.6888220500041,54474.28233504001
2023-02-03,01:26:16.000,34,11123088,-795,0,1675387575,12971.768898119997,198.6747237899981,54474.191502480004
2023-02-03,01:26:17.000,34,11123081,-795,0,1675387576,12971.809315979997,198.6888220500041,54474.20547672001
2023-02-03,01:26:18.000,34,11123075,-795,0,1675387577,12971.768898119997,198.6888220500041,54474.11464416001
2023-02-03,01:26:19.000,34,11123075,-795,0,1675387578,12971.721743950002,198.68177292000473,54474.00285024
2023-02-03,01:26:20.000,34,11123076,-795,0,1675387579,12971.768898119997,198.6747237899981,54474.13560552001
2023-02-03,01:26:21.000,34,11123064,-795,0,1675387580,12971.816052289993,198.68177292000473,54474.163554000006
2023-02-03,01:26:22.000,34,11123039,-795,0,1675387581,12971.789107049997,198.69587118000345,54474.06573432001
2023-02-03,01:26:23.000,34,11123012,-795,0,1675387582,12971.836261219993,198.70996944000217,54474.18451536001
2023-02-03,01:26:24.000,34,11123014,-795,0,1675387583,12971.768898119997,198.7240677000009,54474.1286184
2023-02-03,01:26:25.000,34,11123109,-795,0,1675387584,12971.775634429992,198.66767465999874,54474.00983736
2023-02-03,01:26:26.000,34,11123113,-795,0,1675387585,12971.876679079993,198.71701857000153,54474.212463840006
2023-02-03,01:26:27.000,34,11123046,-795,0,1675387586,12971.849733839997,198.66767465999874,54474.093682800005
2023-02-03,01:26:28.000,34,11123086,-795,0,1675387587,12971.869942769998,198.71701857000153,54474.14957976
2023-02-03,01:26:29.000,34,11123049,-795,0,1675387588,12971.910360629998,198.6888220500041,54474.31727064
2023-02-03,01:26:30.000,34,11123075,-795,0,1675387589,12971.910360629998,198.65357640000002,54474.35220624001
2023-02-03,01:26:31.000,34,11123033,-795,0,1675387590,12971.937305869993,198.70996944000217,54474.28932216
2023-02-03,01:26:32.000,34,11123061,-795,0,1675387591,12971.890151699998,198.68177292000473,54474.12163128
2023-02-03,01:26:33.000,34,11123016,-795,0,1675387592,12971.937305869993,198.7029203100028,54474.18451536001
2023-02-03,01:26:34.000,34,11123090,-795,0,1675387593,12971.957514799993,198.68177292000473,54474.28233504001
2023-02-03,01:26:35.000,34,11123055,-795,0,1675387594,12971.957514799993,198.7029203100028,54474.2683608
2023-02-03,01:26:36.000,34,11123065,-795,0,1675387595,12971.930569559998,198.7240677000009,54474.21945096
2023-02-03,01:26:37.000,34,11123102,-795,0,1675387596,12971.930569559998,198.6888220500041,54474.28932216
2023-02-03,01:26:38.000,34,11123061,-795,0,1675387597,12972.031614209998,198.66062552999938,54474.31727064
2023-02-03,01:26:39.000,34,11123007,-795,0,1675387598,12971.997932659993,198.65357640000002,54474.34521912
2023-02-03,01:26:40.000,34,11123087,-795,0,1675387599,12972.092240999998,198.7029203100028,54474.45002592001
2023-02-03,01:26:41.000,34,11123059,-795,0,1675387600,12972.058559449993,198.66767465999874,54474.498935760006
2023-02-03,01:26:42.000,34,11123093,-795,0,1675387601,12972.038350519993,198.66767465999874,54474.28233504001
2023-02-03,01:26:43.000,34,11123050,-795,0,1675387602,12972.045086829989,198.66767465999874,54474.38714184
2023-02-03,01:26:44.000,34,11123058,-795,0,1675387603,12972.085504689989,198.66062552999938,54474.47098728001
2023-02-03,01:26:45.000,34,11123040,-795,0,1675387604,12972.125922549989,198.6747237899981,54474.57579408
2023-02-03,01:26:46.000,34,11123084,-795,0,1675387605,12972.092240999998,198.63242901000194,54474.50592288
2023-02-03,01:26:47.000,34,11123049,-795,0,1675387606,12972.092240999998,198.64652727000066,54474.45002592001
2023-02-03,01:26:48.000,34,11123078,-795,0,1675387607,12972.024877899988,198.62537988000258,54474.35220624001
2023-02-03,01:26:49.000,34,11123030,-795,0,1675387608,12972.051823139998,198.63242901000194,54474.38714184
2023-02-03,01:26:50.000,34,11123079,-795,0,1675387609,12972.085504689989,198.63242901000194,54474.45701304
2023-02-03,01:26:51.000,34,11123054,-795,0,1675387610,12972.085504689989,198.66767465999874,54474.48496152
2023-02-03,01:26:52.000,34,11123067,-795,0,1675387611,12972.058559449993,198.6747237899981,54474.38714184
2023-02-03,01:26:53.000,34,11123091,-795,0,1675387612,12972.038350519993,198.66767465999874,54474.46400016
2023-02-03,01:26:54.000,34,11123089,-795,0,1675387613,12972.024877899988,198.6888220500041,54474.47098728001
2023-02-03,01:26:55.000,34,11123025,-795,0,1675387614,12972.112449929999,198.6888220500041,54474.51291
2023-02-03,01:26:56.000,34,11123106,-795,0,1675387615,12972.065295759989,198.7381659599996,54474.46400016
2023-02-03,01:26:57.000,34,11123098,-795,0,1675387616,12972.051823139998,198.73111683000025,54474.54085848001
2023-02-03,01:26:58.000,34,11123044,-795,0,1675387617,12972.018141589993,198.6888220500041,54474.36618048
2023-02-03,01:26:59.000,34,11123057,-795,0,1675387618,12971.977723729993,198.6747237899981,54474.34521912
2023-02-03,01:27:00.000,34,11123091,-795,0,1675387619,12971.997932659993,198.70996944000217,54474.498935760006
2023-02-03,01:27:01.000,34,11123083,-795,0,1675387620,12971.970987419998,198.6888220500041,54474.429064560005
2023-02-03,01:27:02.000,34,11123109,-795,0,1675387621,12972.004668969988,198.65357640000002,54474.36618048
2023-02-03,01:27:03.000,34,11122967,-795,0,1675387622,12972.058559449993,198.64652727000066,54474.39412896
2023-02-03,01:27:04.000,34,11123069,-795,0,1675387623,12972.038350519993,198.61833075000322,54474.310283520004
2023-02-03,01:27:05.000,34,11122999,-795,0,1675387624,12971.977723729993,198.53374119000364,54474.24041232
2023-02-03,01:27:06.000,34,11123073,-795,0,1675387625,12971.977723729993,198.49849553999957,54474.163554000006
2023-02-03,01:27:07.000,34,11123055,-795,0,1675387626,12971.876679079993,198.51259379999829,54474.21945096
2023-02-03,01:27:08.000,34,11123052,-795,0,1675387627,12971.816052289993,198.540790320003,54474.21945096
2023-02-03,01:27:09.000,34,11123032,-795,0,1675387628,12971.876679079993,198.61128162000387,54474.42207744001
2023-02-03,01:27:10.000,34,11123087,-795,0,1675387629,12971.849733839997,198.5901342299985,54474.42207744001
2023-02-03,01:27:11.000,34,11123026,-795,0,1675387630,12971.849733839997,198.5760359699998,54474.35220624001
2023-02-03,01:27:12.000,34,11123090,-795,0,1675387631,12971.748689189997,198.5901342299985,54474.24041232
2023-02-03,01:27:13.000,34,11122994,-795,0,1675387632,12971.755425499992,198.61128162000387,54474.28233504001
2023-02-03,01:27:14.000,34,11123069,-795,0,1675387633,12971.728480259997,198.5760359699998,54474.30329640001
2023-02-03,01:27:15.000,34,11123089,-795,0,1675387634,12971.721743950002,198.5760359699998,54474.338232
2023-02-03,01:27:16.000,34,11123069,-795,0,1675387635,12971.681326090002,198.59718335999787,54474.1984896
2023-02-03,01:27:17.000,34,11123110,-795,0,1675387636,12971.681326090002,198.6042324900045,54474.310283520004
2023-02-03,01:27:18.000,34,11123063,-795,0,1675387637,12971.688062399997,198.56898684000043,54474.4081032
2023-02-03,01:27:19.000,34,11123007,-795,0,1675387638,12971.654380849992,198.59718335999787,54474.34521912
2023-02-03,01:27:20.000,34,11123003,-795,0,1675387639,12971.654380849992,198.5901342299985,54474.27534792
2023-02-03,01:27:21.000,34,11123068,-795,0,1675387640,12971.681326090002,198.5760359699998,54474.39412896
2023-02-03,01:27:22.000,34,11123074,-795,0,1675387641,12971.620699300001,198.56193771000108,54474.25438656001
2023-02-03,01:27:23.000,34,11123088,-795,0,1675387642,12971.560072510001,198.5901342299985,54474.25438656001
2023-02-03,01:27:24.000,34,11123046,-795,0,1675387643,12971.647644539997,198.5760359699998,54474.41509032
2023-02-03,01:27:25.000,34,11123062,-795,0,1675387644,12971.587017749996,198.55488858000172,54474.49194864001
2023-02-03,01:27:26.000,34,11123061,-795,0,1675387645,12971.512918339991,198.540790320003,54474.12163128
2023-02-03,01:27:27.000,34,11123038,-795,0,1675387646,12971.546599889996,198.54783945000236,54474.18451536001
2023-02-03,01:27:28.000,34,11123059,-795,0,1675387647,12971.587017749996,198.54783945000236,54474.28932216
2023-02-03,01:27:29.000,34,11123044,-795,0,1675387648,12971.533127269991,198.56193771000108,54474.24041232
2023-02-03,01:27:30.000,34,11123074,-795,0,1675387649,12971.553336199991,198.52669206000428,54474.28233504001
2023-02-03,01:27:31.000,34,11123073,-795,0,1675387650,12971.512918339991,198.53374119000364,54474.32425776001
2023-02-03,01:27:32.000,34,11123101,-795,0,1675387651,12971.506182029996,198.54783945000236,54474.15656688001
2023-02-03,01:27:33.000,34,11123055,-795,0,1675387652,12971.472500479991,198.51259379999829,54474.191502480004
2023-02-03,01:27:34.000,34,11123053,-795,0,1675387653,12971.546599889996,198.540790320003,54474.338232
2023-02-03,01:27:35.000,34,11123032,-795,0,1675387654,12971.526390959996,198.540790320003,54474.32425776001
2023-02-03,01:27:36.000,34,11123103,-795,0,1675387655,12971.465764169996,198.53374119000364,54474.28233504001
2023-02-03,01:27:37.000,34,11123051,-795,0,1675387656,12971.492709409991,198.52669206000428,54474.25438656001
2023-02-03,01:27:38.000,34,11123058,-795,0,1675387657,12971.41187368999,198.53374119000364,54474.1286184
2023-02-03,01:27:39.000,34,11123118,-795,0,1675387658,12971.425346309996,198.50554466999893,54474.10066992
2023-02-03,01:27:40.000,34,11123107,-795,0,1675387659,12971.499445720001,198.51259379999829,54474.23342520001
2023-02-03,01:27:41.000,34,11123059,-795,0,1675387660,12971.45902786,198.49849553999957,54474.1286184
2023-02-03,01:27:42.000,34,11123087,-795,0,1675387661,12971.425346309996,198.4914464100002,54474.03079872
2023-02-03,01:27:43.000,34,11123003,-795,0,1675387662,12971.445555239996,198.4773481500015,54474.11464416001
2023-02-03,01:27:44.000,34,11123095,-795,0,1675387663,12971.41187368999,198.49849553999957,54474.0587472
2023-02-03,01:27:45.000,34,11123049,-795,0,1675387664,12971.405137379996,198.4562007600034,54474.044772960006
2023-02-03,01:27:46.000,34,11123075,-795,0,1675387665,12971.304092729995,198.48439728000085,54473.925991920005
2023-02-03,01:27:47.000,34,11123077,-795,0,1675387666,12971.344510589995,198.4562007600034,54473.94695328001
2023-02-03,01:27:48.000,34,11123020,-795,0,1675387667,12971.37145582999,198.49849553999957,54474.08669568001
2023-02-03,01:27:49.000,34,11123083,-795,0,1675387668,12971.39840107,198.4562007600034,54474.163554000006
2023-02-03,01:27:50.000,34,11123036,-795,0,1675387669,12971.37145582999,198.4562007600034,54474.07970856
2023-02-03,01:27:51.000,34,11123062,-795,0,1675387670,12971.364719519996,198.47029902000213,54474.06573432001
2023-02-03,01:27:52.000,34,11123068,-795,0,1675387671,12971.27041117999,198.44915163000405,54473.90503056
2023-02-03,01:27:53.000,34,11122961,-795,0,1675387672,12971.283883799995,198.4562007600034,54473.877082080005
2023-02-03,01:27:54.000,34,11123072,-795,0,1675387673,12971.27714749,198.4562007600034,54473.96092752
2023-02-03,01:27:55.000,34,11123037,-795,0,1675387674,12971.304092729995,198.4562007600034,54473.9539404
2023-02-03,01:27:56.000,34,11123044,-795,0,1675387675,12971.29735642,198.44915163000405,54473.89105632
2023-02-03,01:27:57.000,34,11123042,-795,0,1675387676,12971.23672963,198.46324989000277,54473.89105632
2023-02-03,01:27:58.000,34,11123111,-795,0,1675387677,12971.324301659995,198.47029902000213,54474.023811600004
2023-02-03,01:27:59.000,34,11123034,-795,0,1675387678,12971.25020224999,198.47029902000213,54473.98887600001
2023-02-03,01:28:00.000,34,11123098,-795,0,1675387679,12971.22999331999,198.4773481500015,54473.93297904
2023-02-03,01:28:01.000,34,11123076,-795,0,1675387680,12971.25020224999,198.4914464100002,54473.9539404
2023-02-03,01:28:02.000,34,11123043,-795,0,1675387681,12971.223257009995,198.4914464100002,54473.93297904
2023-02-03,01:28:03.000,34,11123120,-795,0,1675387682,12971.20978438999,198.46324989000277,54473.93996616
2023-02-03,01:28:04.000,34,11123117,-795,0,1675387683,12971.27041117999,198.47029902000213,54474.0587472
2023-02-03,01:28:05.000,34,11123042,-795,0,1675387684,12971.324301659995,198.44915163000405,54474.07272144
2023-02-03,01:28:06.000,34,11123102,-795,0,1675387685,12971.37819214,198.50554466999893,54474.07970856
2023-02-03,01:28:07.000,34,11122982,-795,0,1675387686,12971.263674869995,198.44915163000405,54473.9539404
2023-02-03,01:28:08.000,34,11123069,-795,0,1675387687,12971.29062010999,198.47029902000213,54473.94695328001
2023-02-03,01:28:09.000,34,11123060,-795,0,1675387688,12971.283883799995,198.4421025000047,54474.01682448001
2023-02-03,01:28:10.000,34,11123148,-795,0,1675387689,12971.27714749,198.4914464100002,54473.91900480001
2023-02-03,01:28:11.000,34,11123045,-795,0,1675387690,12971.324301659995,198.44915163000405,54474.023811600004
2023-02-03,01:28:12.000,34,11123088,-795,0,1675387691,12971.25693856,198.46324989000277,54473.925991920005
2023-02-03,01:28:13.000,34,11123037,-795,0,1675387692,12971.25020224999,198.4562007600034,54473.96092752
2023-02-03,01:28:14.000,34,11123120,-795,0,1675387693,12971.283883799995,198.4773481500015,54474.00285024
2023-02-03,01:28:15.000,34,11122977,-795,0,1675387694,12971.283883799995,198.4914464100002,54474.023811600004
2023-02-03,01:28:16.000,34,11123055,-795,0,1675387695,12971.25693856,198.4914464100002,54473.86310784
2023-02-03,01:28:17.000,34,11123061,-795,0,1675387696,12971.22999331999,198.51259379999829,54473.86310784
2023-02-03,01:28:18.000,34,11123075,-795,0,1675387697,12971.29062010999,198.49849553999957,54473.79323664
2023-02-03,01:28:19.000,34,11123071,-795,0,1675387698,12971.29735642,198.46324989000277,54473.91900480001
2023-02-03,01:28:20.000,34,11123084,-795,0,1675387699,12971.33777428,198.48439728000085,54473.93996616
2023-02-03,01:28:21.000,34,11123116,-795,0,1675387700,12971.29735642,198.48439728000085,54473.93297904
2023-02-03,01:28:22.000,34,11123082,-795,0,1675387701,12971.25020224999,198.48439728000085,54473.80022376001
2023-02-03,01:28:23.000,34,11123013,-795,0,1675387702,12971.29735642,198.4914464100002,54473.82118512001
2023-02-03,01:28:24.000,34,11123060,-795,0,1675387703,12971.304092729995,198.50554466999893,54473.83515936
2023-02-03,01:28:25.000,34,11123070,-795,0,1675387704,12971.31756535,198.4914464100002,54473.828172240006
2023-02-03,01:28:26.000,34,11123037,-795,0,1675387705,12971.25693856,198.51964292999764,54473.660481360006
2023-02-03,01:28:27.000,34,11123025,-795,0,1675387706,12971.20978438999,198.44915163000405,54473.47881624
2023-02-03,01:28:28.000,34,11123044,-795,0,1675387707,12971.324301659995,198.4914464100002,54473.84913360001
2023-02-03,01:28:29.000,34,11123099,-795,0,1675387708,12971.283883799995,198.540790320003,54473.84913360001
2023-02-03,01:28:30.000,34,11123067,-795,0,1675387709,12971.31756535,198.51259379999829,54473.90503056
2023-02-03,01:28:31.000,34,11122995,-795,0,1675387710,12971.31082903999,198.53374119000364,54473.90503056
2023-02-03,01:28:32.000,34,11123046,-795,0,1675387711,12971.22999331999,198.4914464100002,54473.7443268
2023-02-03,01:28:33.000,34,11123012,-795,0,1675387712,12971.27714749,198.48439728000085,54473.814198
2023-02-03,01:28:34.000,34,11123099,-795,0,1675387713,12971.304092729995,198.47029902000213,54473.82118512001
2023-02-03,01:28:35.000,34,11123087,-795,0,1675387714,12971.27041117999,198.47029902000213,54473.814198
2023-02-03,01:28:36.000,34,11123036,-795,0,1675387715,12971.22999331999,198.47029902000213,54473.76528816
2023-02-03,01:28:37.000,34,11123077,-795,0,1675387716,12971.22999331999,198.4562007600034,54473.73733968
2023-02-03,01:28:38.000,34,11123076,-795,0,1675387717,12971.263674869995,198.44915163000405,54473.856120720004
2023-02-03,01:28:39.000,34,11123023,-795,0,1675387718,12971.263674869995,198.47029902000213,54473.8840692
2023-02-03,01:28:40.000,34,11123048,-795,0,1675387719,12971.22999331999,198.4280042399987,54473.814198
2023-02-03,01:28:41.000,34,11123091,-795,0,1675387720,12971.203048079995,198.4562007600034,54473.84214648
2023-02-03,01:28:42.000,34,11123051,-795,0,1675387721,12971.142421289995,198.44915163000405,54473.70240408001
2023-02-03,01:28:43.000,34,11123071,-795,0,1675387722,12971.11547605,198.46324989000277,54473.73035256001
2023-02-03,01:28:44.000,34,11123074,-795,0,1675387723,12971.20978438999,198.4914464100002,54473.82118512001
2023-02-03,01:28:45.000,34,11123037,-795,0,1675387724,12971.243465939995,198.4562007600034,54473.86310784
2023-02-03,01:28:46.000,34,11123081,-795,0,1675387725,12971.203048079995,198.44915163000405,54473.814198
2023-02-03,01:28:47.000,34,11123053,-795,0,1675387726,12971.12894866999,198.4421025000047,54473.660481360006
2023-02-03,01:28:48.000,34,11123073,-795,0,1675387727,12971.11547605,198.43505336999806,54473.64650712
2023-02-03,01:28:49.000,34,11122998,-795,0,1675387728,12971.142421289995,198.42095510999934,54473.71637832
2023-02-03,01:28:50.000,34,11123102,-795,0,1675387729,12971.19631177,198.3927585900019,54473.73733968
2023-02-03,01:28:51.000,34,11123090,-795,0,1675387730,12971.16936652999,198.39980772000126,54473.7443268
2023-02-03,01:28:52.000,34,11123064,-795,0,1675387731,12971.14915759999,198.35046380999847,54473.709391200005
2023-02-03,01:28:53.000,34,11123078,-795,0,1675387732,12971.14915759999,198.30111990000296,54473.78624952
2023-02-03,01:28:54.000,34,11123057,-715,0,1675387733,12971.18957545999,198.2940707700036,54473.77926240001
2023-02-03,01:28:55.000,34,11123044,-795,0,1675387734,12971.14915759999,198.28702164000424,54473.64650712
2023-02-03,01:28:56.000,34,11123074,-795,0,1675387735,12971.203048079995,198.30816903000232,54473.70240408001
2023-02-03,01:28:57.000,34,11123059,-795,0,1675387736,12971.16936652999,198.28702164000424,54473.660481360006
2023-02-03,01:28:58.000,34,11123049,-795,0,1675387737,12971.12894866999,198.25882511999953,54473.53471320001
2023-02-03,01:28:59.000,34,11123068,-795,0,1675387738,12971.15589391,198.2447268600008,54473.61855864
2023-02-03,01:29:00.000,34,11123071,-795,0,1675387739,12971.243465939995,198.2306286000021,54473.76528816
2023-02-03,01:29:01.000,34,11123079,-795,0,1675387740,12971.25020224999,198.20948121000401,54473.828172240006
2023-02-03,01:29:02.000,34,11123095,-795,0,1675387741,12971.243465939995,198.19538294999802,54473.73035256001
2023-02-03,01:29:03.000,34,11123050,-795,0,1675387742,12971.2165207,198.19538294999802,54473.828172240006
2023-02-03,01:29:04.000,34,11123061,-795,0,1675387743,12971.203048079995,198.20243208000466,54473.70240408001
2023-02-03,01:29:05.000,34,11123055,-795,0,1675387744,12971.20978438999,198.17423555999994,54473.70240408001
2023-02-03,01:29:06.000,34,11123061,-795,0,1675387745,12971.23672963,198.19538294999802,54473.660481360006
2023-02-03,01:29:07.000,34,11123049,-795,0,1675387746,12971.15589391,198.16013730000122,54473.541700320005
2023-02-03,01:29:08.000,34,11123040,-795,0,1675387747,12971.203048079995,198.1812846899993,54473.6045844
2023-02-03,01:29:09.000,34,11123042,-795,0,1675387748,12971.25020224999,198.1460390400025,54473.75131392001
2023-02-03,01:29:10.000,34,11123052,-795,0,1675387749,12971.25693856,198.11079338999843,54473.73733968
2023-02-03,01:29:11.000,34,11123036,-795,0,1675387750,12971.25693856,198.1178425199978,54473.72336544
2023-02-03,01:29:12.000,34,11123090,-795,0,1675387751,12971.22999331999,198.1319407800038,54473.53471320001
2023-02-03,01:29:13.000,34,11123025,-795,0,1675387752,12971.19631177,198.09669512999972,54473.61855864
2023-02-03,01:29:14.000,34,11122985,-795,0,1675387753,12971.29062010999,198.1460390400025,54473.68144272001
2023-02-03,01:29:15.000,34,11123076,-795,0,1675387754,12971.27041117999,198.07554774000164,54473.688429840004
2023-02-03,01:29:16.000,34,11123079,-795,0,1675387755,12971.243465939995,198.08964600000036,54473.590610160005
2023-02-03,01:29:17.000,34,11123047,-795,0,1675387756,12971.29735642,198.09669512999972,54473.63253288001
2023-02-03,01:29:18.000,34,11123040,-795,0,1675387757,12971.33777428,198.06144948000292,54473.72336544
2023-02-03,01:29:19.000,34,11123004,-795,0,1675387758,12971.35124689999,198.05440035000356,54473.69541696
2023-02-03,01:29:20.000,34,11123003,-795,0,1675387759,12971.35124689999,198.07554774000164,54473.688429840004
2023-02-03,01:29:21.000,34,11123091,-795,0,1675387760,12971.33103796999,198.08964600000036,54473.68144272001
2023-02-03,01:29:22.000,34,11123092,-795,0,1675387761,12971.384928449996,198.09669512999972,54473.65349424001
2023-02-03,01:29:23.000,34,11123050,-795,0,1675387762,12971.31756535,198.07554774000164,54473.53471320001
2023-02-03,01:29:24.000,34,11123081,-795,0,1675387763,12971.41187368999,198.11079338999843,54473.688429840004
2023-02-03,01:29:25.000,34,11123072,-795,0,1675387764,12971.512918339991,198.09669512999972,54473.89105632
2023-02-03,01:29:26.000,34,11123080,-795,0,1675387765,12971.519654650001,198.06849861000228,54473.80022376001
2023-02-03,01:29:27.000,34,11123050,-795,0,1675387766,12971.519654650001,198.04030209000484,54473.807210880004
2023-02-03,01:29:28.000,34,11123063,-795,0,1675387767,12971.37819214,198.082596870001,54473.53471320001
2023-02-03,01:29:29.000,34,11122983,-795,0,1675387768,12971.47923679,198.06144948000292,54473.660481360006
2023-02-03,01:29:30.000,34,11123116,-795,0,1675387769,12971.526390959996,198.06849861000228,54473.76528816
2023-02-03,01:29:31.000,34,11123082,-795,0,1675387770,12971.546599889996,198.08964600000036,54473.77227528
2023-02-03,01:29:32.000,34,11123032,-795,0,1675387771,12971.512918339991,198.08964600000036,54473.62554576
2023-02-03,01:29:33.000,34,11123071,-795,0,1675387772,12971.512918339991,198.0191546999995,54473.688429840004
2023-02-03,01:29:34.000,34,11123072,-795,0,1675387773,12971.593754059992,198.082596870001,54473.82118512001
2023-02-03,01:29:35.000,34,11123055,-795,0,1675387774,12971.607226679997,198.082596870001,54473.78624952
2023-02-03,01:29:36.000,34,11123090,-795,0,1675387775,12971.573545129992,198.06849861000228,54473.660481360006
2023-02-03,01:29:37.000,34,11123058,-795,0,1675387776,12971.546599889996,198.0473512200042,54473.65349424001
2023-02-03,01:29:38.000,34,11123037,-795,0,1675387777,12971.587017749996,198.04030209000484,54473.63253288001
2023-02-03,01:29:39.000,34,11123092,-795,0,1675387778,12971.640908230002,198.05440035000356,54473.76528816
2023-02-03,01:29:40.000,34,11123073,-795,0,1675387779,12971.667853469997,198.04030209000484,54473.814198
2023-02-03,01:29:41.000,34,11123042,-795,0,1675387780,12971.593754059992,198.07554774000164,54473.76528816
2023-02-03,01:29:42.000,34,11123066,-795,0,1675387781,12971.620699300001,198.06144948000292,54473.688429840004
2023-02-03,01:29:43.000,34,11123018,-795,0,1675387782,12971.640908230002,198.06849861000228,54473.79323664
2023-02-03,01:29:44.000,34,11123050,-795,0,1675387783,12971.647644539997,198.09669512999972,54473.71637832
2023-02-03,01:29:45.000,34,11123016,-795,0,1675387784,12971.607226679997,198.082596870001,54473.6744556
2023-02-03,01:29:46.000,34,11123060,-795,0,1675387785,12971.573545129992,198.1178425199978,54473.541700320005
2023-02-03,01:29:47.000,34,11123095,-795,0,1675387786,12971.512918339991,198.08964600000036,54473.44388064001
2023-02-03,01:29:48.000,34,11123054,-795,0,1675387787,12971.694798709992,198.11079338999843,54473.68144272001
2023-02-03,01:29:49.000,34,11123032,-795,0,1675387788,12971.667853469997,198.12489165000443,54473.68144272001
2023-02-03,01:29:50.000,34,11123040,-795,0,1675387789,12971.647644539997,198.17423555999994,54473.6744556
2023-02-03,01:29:51.000,34,11123074,-795,0,1675387790,12971.661117160002,198.1460390400025,54473.72336544
2023-02-03,01:29:52.000,34,11123057,-715,0,1675387791,12971.627435609997,198.16013730000122,54473.492790480006
2023-02-03,01:29:53.000,34,11123037,-715,0,1675387792,12971.640908230002,198.1812846899993,54473.6045844
2023-02-03,01:29:54.000,34,11123039,-795,0,1675387793,12971.674589779992,198.19538294999802,54473.71637832
2023-02-03,01:29:55.000,34,11123039,-795,0,1675387794,12971.661117160002,198.18833381999866,54473.688429840004
2023-02-03,01:29:56.000,34,11123058,-795,0,1675387795,12971.607226679997,198.25177599000017,54473.6045844
2023-02-03,01:29:57.000,34,11123039,-795,0,1675387796,12971.647644539997,198.17423555999994,54473.61855864
2023-02-03,01:29:58.000,34,11123078,-795,0,1675387797,12971.688062399997,198.2658742499989,54473.78624952
2023-02-03,01:29:59.000,34,11123029,-795,0,1675387798,12971.708271329997,198.20243208000466,54473.71637832
2023-02-03,01:30:00.000,34,11123045,-795,0,1675387799,12971.667853469997,198.27292337999825,54473.709391200005
2023-02-03,01:30:01.000,34,11123032,-795,0,1675387800,12971.674589779992,198.28702164000424,54473.70240408001
2023-02-03,01:30:02.000,34,11123050,-795,0,1675387801,12971.640908230002,198.27292337999825,54473.61157152001
2023-02-03,01:30:03.000,34,11123063,-795,0,1675387802,12971.640908230002,198.30111990000296,54473.58362304001
2023-02-03,01:30:04.000,34,11123057,-795,0,1675387803,12971.735216569992,198.30816903000232,54473.79323664
2023-02-03,01:30:05.000,34,11123033,-795,0,1675387804,12971.816052289993,198.3434146799991,54473.91900480001
2023-02-03,01:30:06.000,34,11123066,-795,0,1675387805,12971.836261219993,198.3927585900019,54473.89105632
2023-02-03,01:30:07.000,34,11123044,-795,0,1675387806,12971.822788600002,198.42095510999934,54473.877082080005
2023-02-03,01:30:08.000,34,11123096,-795,0,1675387807,12971.755425499992,198.43505336999806,54473.660481360006
2023-02-03,01:30:09.000,34,11123097,-795,0,1675387808,12971.809315979997,198.46324989000277,54473.807210880004
2023-02-03,01:30:10.000,34,11123075,-795,0,1675387809,12971.802579670002,198.51259379999829,54473.877082080005
2023-02-03,01:30:11.000,34,11123098,-795,0,1675387810,12971.816052289993,198.540790320003,54473.90503056
2023-02-03,01:30:12.000,34,11123077,-795,0,1675387811,12971.816052289993,198.5760359699998,54473.856120720004
2023-02-03,01:30:13.000,34,11123046,-795,0,1675387812,12971.849733839997,198.56898684000043,54473.828172240006
2023-02-03,01:30:14.000,34,11123078,-795,0,1675387813,12971.910360629998,198.6042324900045,54473.9539404
2023-02-03,01:30:15.000,34,11123052,-795,0,1675387814,12971.930569559998,198.6042324900045,54473.93297904
2023-02-03,01:30:16.000,34,11123024,-795,0,1675387815,12971.903624320003,198.66062552999938,54473.89105632
2023-02-03,01:30:17.000,34,11123067,-795,0,1675387816,12971.890151699998,198.66767465999874,54473.814198
2023-02-03,01:30:18.000,34,11123091,-795,0,1675387817,12971.849733839997,198.6747237899981,54473.80022376001
2023-02-03,01:30:19.000,34,11123071,-795,0,1675387818,12971.930569559998,198.68177292000473,54473.93996616
2023-02-03,01:30:20.000,34,11123073,-795,0,1675387819,12971.944042179988,198.71701857000153,54473.98887600001
2023-02-03,01:30:21.000,34,11123096,-795,0,1675387820,12971.923833250003,198.76636248000432,54473.9539404
2023-02-03,01:30:22.000,34,11123072,-795,0,1675387821,12971.896888009993,198.8016081300011,54473.94695328001
2023-02-03,01:30:23.000,34,11123047,-795,0,1675387822,12971.923833250003,198.78046074000304,54473.995863120006
2023-02-03,01:30:24.000,34,11123036,-795,0,1675387823,12971.896888009993,198.81570638999983,54473.94695328001
2023-02-03,01:30:25.000,34,11123052,-795,0,1675387824,12971.863206460002,198.81570638999983,54473.93996616
2023-02-03,01:30:26.000,34,11123004,-795,0,1675387825,12971.849733839997,198.85800117000326,54473.91900480001
2023-02-03,01:30:27.000,34,11123083,-795,0,1675387826,12971.715007639992,198.85800117000326,54473.56266168001
2023-02-03,01:30:28.000,34,11123062,-795,0,1675387827,12971.890151699998,198.90734507999878,54473.84913360001
2023-02-03,01:30:29.000,34,11123061,-795,0,1675387828,12971.829524909997,198.90029594999942,54473.78624952
2023-02-03,01:30:30.000,34,11123052,-795,0,1675387829,12971.944042179988,198.91439420999814,54473.98188888
2023-02-03,01:30:31.000,34,11123014,-795,0,1675387830,12971.964251109988,198.9355416000035,54473.8840692
2023-02-03,01:30:32.000,34,11123043,-795,0,1675387831,12971.896888009993,198.95668899000157,54473.77926240001
2023-02-03,01:30:33.000,34,11123077,-795,0,1675387832,12971.964251109988,198.984885509999,54473.83515936
2023-02-03,01:30:34.000,34,11123079,-795,0,1675387833,12972.018141589993,199.00603290000436,54473.9539404
2023-02-03,01:30:35.000,34,11123032,-795,0,1675387834,12972.058559449993,199.04127855000115,54473.93996616
2023-02-03,01:30:36.000,34,11123085,-795,0,1675387835,12972.018141589993,199.0694750699986,54473.87009496001
2023-02-03,01:30:37.000,34,11123081,-795,0,1675387836,12972.038350519993,199.06242593999923,54473.89105632
2023-02-03,01:30:38.000,34,11123058,-795,0,1675387837,12972.105713619989,199.10472072000266,54474.00983736
2023-02-03,01:30:39.000,34,11123077,-795,0,1675387838,12972.072032069998,199.11176985000202,54473.9539404
2023-02-03,01:30:40.000,34,11123000,-795,0,1675387839,12972.024877899988,199.11881898000138,54473.93996616
2023-02-03,01:30:41.000,34,11123032,-795,0,1675387840,12972.051823139998,199.13996636999946,54473.98188888
2023-02-03,01:30:42.000,34,11123085,-795,0,1675387841,12972.051823139998,199.21750679999968,54473.8840692
2023-02-03,01:30:43.000,34,11123016,-795,0,1675387842,12972.078768379994,199.1822611500029,54473.83515936
2023-02-03,01:30:44.000,34,11123040,-795,0,1675387843,12972.105713619989,199.22455592999904,54474.03778584001
2023-02-03,01:30:45.000,34,11123045,-795,0,1675387844,12972.146131479989,199.23865418999776,54474.07970856
2023-02-03,01:30:46.000,34,11123087,-795,0,1675387845,12972.173076719999,199.27389984000183,54474.17752824
2023-02-03,01:30:47.000,34,11123052,-795,0,1675387846,12972.166340409989,199.30209635999927,54473.98887600001
2023-02-03,01:30:48.000,34,11123065,-795,0,1675387847,12972.200021959994,199.2809489700012,54474.05176008
2023-02-03,01:30:49.000,34,11123055,-795,0,1675387848,12972.18654933999,199.28799810000055,54474.212463840006
2023-02-03,01:30:50.000,34,11123072,-795,0,1675387849,12972.213494579999,199.3443911400027,54474.21945096
2023-02-03,01:30:51.000,34,11123071,-795,0,1675387850,12972.213494579999,199.36553853000078,54474.1984896
2023-02-03,01:30:52.000,34,11123096,-795,0,1675387851,12972.159604099994,199.4078333100042,54474.142592640004
2023-02-03,01:30:53.000,34,11123071,-795,0,1675387852,12972.220230889994,199.42898070000228,54474.13560552001
2023-02-03,01:30:54.000,34,11123101,-795,0,1675387853,12972.152867789999,199.43602983000164,54474.10066992
2023-02-03,01:30:55.000,34,11123032,-795,0,1675387854,12972.27412137,199.45717721999972,54474.23342520001
2023-02-03,01:30:56.000,34,11123073,-795,0,1675387855,12972.22696719999,199.46422634999908,54474.163554000006
2023-02-03,01:30:57.000,34,11123067,-795,0,1675387856,12972.27412137,199.42193157000293,54474.163554000006
2023-02-03,01:30:58.000,34,11123038,-795,0,1675387857,12972.20675826999,199.5276685200006,54474.0587472
2023-02-03,01:30:59.000,34,11123078,-795,0,1675387858,12972.22696719999,199.49947200000315,54474.11464416001
2023-02-03,01:31:00.000,34,11123091,-795,0,1675387859,12972.321275539995,199.56291417000466,54474.27534792
2023-02-03,01:31:01.000,34,11123074,-795,0,1675387860,12972.2943303,199.5276685200006,54474.24739944
2023-02-03,01:31:02.000,34,11123075,-795,0,1675387861,12972.31453923,199.54881590999867,54474.1984896
2023-02-03,01:31:03.000,34,11123049,-795,0,1675387862,12972.37516602,199.59815982000146,54474.2683608
2023-02-03,01:31:04.000,34,11123070,-795,0,1675387863,12972.32801184999,199.61225808000017,54474.22643808
2023-02-03,01:31:05.000,34,11123019,-795,0,1675387864,12972.34822077999,199.61930720999953,54474.2683608
2023-02-03,01:31:06.000,34,11123041,-795,0,1675387865,12972.341484469995,199.6545528600036,54474.10765704
2023-02-03,01:31:07.000,34,11123030,-795,0,1675387866,12972.2943303,199.66160199000296,54474.0587472
2023-02-03,01:31:08.000,34,11123044,-795,0,1675387867,12972.381902329995,199.69684763999976,54474.21945096
2023-02-03,01:31:09.000,34,11123044,-795,0,1675387868,12972.422320189995,199.71094589999848,54474.28233504001
2023-02-03,01:31:10.000,34,11123080,-795,0,1675387869,12972.41558388,199.72504416000447,54474.28233504001
2023-02-03,01:31:11.000,34,11123031,-795,0,1675387870,12972.45600174,199.73209329000383,54474.261373680005
2023-02-03,01:31:12.000,34,11123036,-795,0,1675387871,12972.361693399995,199.72504416000447,54474.11464416001
2023-02-03,01:31:13.000,34,11123050,-795,0,1675387872,12972.381902329995,199.7532406800019,54474.191502480004
2023-02-03,01:31:14.000,34,11123084,-795,0,1675387873,12972.42905649999,199.8025845900047,54474.25438656001
2023-02-03,01:31:15.000,34,11123030,-795,0,1675387874,12972.442529119995,199.83078111000214,54474.24739944
2023-02-03,01:31:16.000,34,11123012,-795,0,1675387875,12972.39537495,199.8378302400015,54474.18451536001
2023-02-03,01:31:17.000,34,11123079,-795,0,1675387876,12972.37516602,199.84487937000085,54474.28233504001
2023-02-03,01:31:18.000,34,11123086,-795,0,1675387877,12972.42905649999,199.8519285000002,54474.36618048
2023-02-03,01:31:19.000,34,11123051,-795,0,1675387878,12972.47621067,199.8519285000002,54474.39412896
2023-02-03,01:31:20.000,34,11123054,-795,0,1675387879,12972.482946979995,199.89422328000364,54474.310283520004
2023-02-03,01:31:21.000,34,11123057,-795,0,1675387880,12972.39537495,199.92241980000108,54474.34521912
2023-02-03,01:31:22.000,34,11123087,-795,0,1675387881,12972.36842970999,199.92241980000108,54474.191502480004
2023-02-03,01:31:23.000,34,11123111,-795,0,1675387882,12972.41558388,199.92946893000044,54474.28233504001
2023-02-03,01:31:24.000,34,11123033,-795,0,1675387883,12972.462738049995,199.94356718999916,54474.41509032
2023-02-03,01:31:25.000,34,11123032,-795,0,1675387884,12972.4964196,199.95766544999788,54474.42207744001
2023-02-03,01:31:26.000,34,11123061,-795,0,1675387885,12972.4964196,199.94356718999916,54474.42207744001
2023-02-03,01:31:27.000,34,11123059,-795,0,1675387886,12972.51662853,199.94356718999916,54474.28233504001
2023-02-03,01:31:28.000,34,11123017,-795,0,1675387887,12972.48968328999,199.95766544999788,54474.40111608001
2023-02-03,01:31:29.000,34,11123069,-795,0,1675387888,12972.53683746,199.9647145800045,54474.51291
2023-02-03,01:31:30.000,34,11123077,-795,0,1675387889,12972.33474816,200.00700936000067,54474.212463840006
2023-02-03,01:31:31.000,34,11123101,-795,0,1675387890,12972.53010114999,199.91537067000172,54474.498935760006
2023-02-03,01:31:32.000,34,11123091,-795,0,1675387891,12972.51662853,199.97176371000387,54474.46400016
2023-02-03,01:31:33.000,34,11123051,-795,0,1675387892,12972.53683746,199.94356718999916,54474.49194864001
2023-02-03,01:31:34.000,34,11123089,-795,0,1675387893,12972.59746425,200.00700936000067,54474.596755440005
2023-02-03,01:31:35.000,34,11123074,-795,0,1675387894,12972.57051900999,199.9647145800045,54474.5827812
2023-02-03,01:31:36.000,34,11123068,-795,0,1675387895,12972.55031007999,199.97881284000323,54474.526884240004
2023-02-03,01:31:37.000,34,11123090,-795,0,1675387896,12972.523364839995,199.95061631999852,54474.43605168
2023-02-03,01:31:38.000,34,11123058,-795,0,1675387897,12972.543573769995,199.9647145800045,54474.45701304
2023-02-03,01:31:39.000,34,11123083,-795,0,1675387898,12972.543573769995,199.9365180599998,54474.56181984
2023-02-03,01:31:40.000,34,11123033,-795,0,1675387899,12972.61093686999,199.95766544999788,54474.57579408
2023-02-03,01:31:41.000,34,11123044,-795,0,1675387900,12972.604200559996,199.94356718999916,54474.61072968
2023-02-03,01:31:42.000,34,11123060,-795,0,1675387901,12972.57725532,199.9365180599998,54474.45701304
2023-02-03,01:31:43.000,34,11123047,-795,0,1675387902,12972.61093686999,199.94356718999916,54474.61771680001
2023-02-03,01:31:44.000,34,11123076,-795,0,1675387903,12972.543573769995,199.97176371000387,54474.55483272
2023-02-03,01:31:45.000,34,11123031,-795,0,1675387904,12972.583991629996,199.95061631999852,54474.61072968
2023-02-03,01:31:46.000,34,11123047,-795,0,1675387905,12972.48968328999,199.9365180599998,54474.35220624001
2023-02-03,01:31:47.000,34,11123002,-795,0,1675387906,12972.50989221999,199.91537067000172,54474.32425776001
2023-02-03,01:31:48.000,34,11123059,-795,0,1675387907,12972.51662853,199.92241980000108,54474.498935760006
2023-02-03,01:31:49.000,34,11123092,-795,0,1675387908,12972.57051900999,199.9365180599998,54474.61771680001
2023-02-03,01:31:50.000,34,11123091,-795,0,1675387909,12972.53010114999,199.88717415000428,54474.547845600006
2023-02-03,01:31:51.000,34,11123080,-795,0,1675387910,12972.48968328999,199.8730758899983,54474.51291
2023-02-03,01:31:52.000,34,11123051,-795,0,1675387911,12972.44926542999,199.91537067000172,54474.331244880006
2023-02-03,01:31:53.000,34,11123025,-795,0,1675387912,12972.462738049995,199.88717415000428,54474.4081032
2023-02-03,01:31:54.000,34,11123049,-795,0,1675387913,12972.50989221999,199.92241980000108,54474.41509032
2023-02-03,01:31:55.000,34,11123050,-795,0,1675387914,12972.48968328999,199.92241980000108,54474.45701304
2023-02-03,01:31:56.000,34,11123082,-795,0,1675387915,12972.482946979995,199.9365180599998,54474.40111608001
2023-02-03,01:31:57.000,34,11123043,-795,0,1675387916,12972.45600174,199.901272410003,54474.38714184
2023-02-03,01:31:58.000,34,11123064,-795,0,1675387917,12972.47621067,199.89422328000364,54474.45701304
2023-02-03,01:31:59.000,34,11123024,-795,0,1675387918,12972.44926542999,199.92946893000044,54474.38714184
2023-02-03,01:32:00.000,34,11123079,-795,0,1675387919,12972.402111259995,199.92241980000108,54474.380154720006
2023-02-03,01:32:01.000,34,11123071,-795,0,1675387920,12972.381902329995,199.8378302400015,54474.261373680005
2023-02-03,01:32:02.000,34,11123098,-795,0,1675387921,12972.381902329995,199.81668285000342,54474.07970856
2023-02-03,01:32:03.000,34,11123045,-795,0,1675387922,12972.442529119995,199.8519285000002,54474.03079872
2023-02-03,01:32:04.000,34,11123066,-795,0,1675387923,12972.523364839995,199.9858619700026,54474.13560552001
2023-02-03,01:32:05.000,34,11123042,-795,0,1675387924,12972.47621067,200.07045153000217,54474.39412896
2023-02-03,01:32:06.000,34,11123080,-795,0,1675387925,12972.442529119995,200.0845497900009,54474.39412896
2023-02-03,01:32:07.000,34,11123096,-795,0,1675387926,12972.39537495,200.0986480499996,54474.34521912
2023-02-03,01:32:08.000,34,11122995,-795,0,1675387927,12972.38863863999,200.0986480499996,54474.43605168
2023-02-03,01:32:09.000,34,11123045,-795,0,1675387928,12972.40884756999,200.09159892000025,54474.56880696001
2023-02-03,01:32:10.000,34,11123034,-795,0,1675387929,12972.33474816,200.10569717999897,54474.5827812
2023-02-03,01:32:11.000,34,11123068,-795,0,1675387930,12972.30780291999,200.0845497900009,54474.60374256
2023-02-03,01:32:12.000,34,11123065,-795,0,1675387931,12972.31453923,200.11274630999833,54474.63169104
2023-02-03,01:32:13.000,34,11123085,-795,0,1675387932,12972.27412137,200.0845497900009,54474.61771680001
2023-02-03,01:32:14.000,34,11123013,-795,0,1675387933,12972.260648749994,200.14094283000304,54474.51989712001
2023-02-03,01:32:15.000,34,11123004,-795,0,1675387934,12972.2943303,200.1197954399977,54474.547845600006
2023-02-03,01:32:16.000,34,11123088,-795,0,1675387935,12972.22696719999,200.11274630999833,54474.56181984
2023-02-03,01:32:17.000,34,11123014,-795,0,1675387936,12972.233703509999,200.10569717999897,54474.47098728001
2023-02-03,01:32:18.000,34,11123082,-795,0,1675387937,12972.213494579999,200.11274630999833,54474.41509032
2023-02-03,01:32:19.000,34,11123027,-795,0,1675387938,12972.18654933999,200.11274630999833,54474.429064560005
2023-02-03,01:32:20.000,34,11123046,-795,0,1675387939,12972.179813029994,200.11274630999833,54474.55483272
2023-02-03,01:32:21.000,34,11123062,-795,0,1675387940,12972.146131479989,200.0986480499996,54474.45701304
2023-02-03,01:32:22.000,34,11123072,-795,0,1675387941,12972.213494579999,200.0845497900009,54474.49194864001
2023-02-03,01:32:23.000,34,11123029,-795,0,1675387942,12972.213494579999,200.09159892000025,54474.56880696001
2023-02-03,01:32:24.000,34,11123087,-795,0,1675387943,12972.166340409989,200.0986480499996,54474.50592288
2023-02-03,01:32:25.000,34,11123085,-795,0,1675387944,12972.22696719999,200.10569717999897,54474.48496152
2023-02-03,01:32:26.000,34,11123073,-795,0,1675387945,12972.146131479989,200.13389370000368,54474.38714184
2023-02-03,01:32:27.000,34,11123058,-795,0,1675387946,12972.20675826999,200.07750066000153,54474.37316760001
2023-02-03,01:32:28.000,34,11123062,-795,0,1675387947,12972.240439819994,200.10569717999897,54474.498935760006
2023-02-03,01:32:29.000,34,11123060,-795,0,1675387948,12972.24717612999,200.02815674999874,54474.48496152
2023-02-03,01:32:30.000,34,11123064,-795,0,1675387949,12972.28759398999,200.06340240000281,54474.51291
2023-02-03,01:32:31.000,34,11123005,-795,0,1675387950,12972.125922549989,200.07750066000153,54474.20547672001
2023-02-03,01:32:32.000,34,11123122,-795,0,1675387951,12972.159604099994,200.0986480499996,54474.28233504001
2023-02-03,01:32:33.000,34,11123032,-795,0,1675387952,12972.280857679994,200.06340240000281,54474.338232
2023-02-03,01:32:34.000,34,11123071,-795,0,1675387953,12972.33474816,200.07045153000217,54474.4081032
2023-02-03,01:32:35.000,34,11123031,-795,0,1675387954,12972.33474816,200.0493041400041,54474.46400016
2023-02-03,01:32:36.000,34,11123071,-795,0,1675387955,12972.36842970999,200.02110761999938,54474.51989712001
2023-02-03,01:32:37.000,34,11123046,-795,0,1675387956,12972.402111259995,200.0352058799981,54474.45002592001
2023-02-03,01:32:38.000,34,11123052,-795,0,1675387957,12972.38863863999,200.0352058799981,54474.4430388
2023-02-03,01:32:39.000,34,11123023,-795,0,1675387958,12972.42905649999,200.0352058799981,54474.498935760006
2023-02-03,01:32:40.000,34,11123082,-795,0,1675387959,12972.422320189995,199.99291110000195,54474.50592288
2023-02-03,01:32:41.000,34,11123080,-795,0,1675387960,12972.462738049995,199.9999602300013,54474.526884240004
2023-02-03,01:32:42.000,34,11123091,-795,0,1675387961,12972.462738049995,199.99291110000195,54474.42207744001
2023-02-03,01:32:43.000,34,11123099,-795,0,1675387962,12972.4964196,199.9647145800045,54474.4430388
2023-02-03,01:32:44.000,34,11123081,-795,0,1675387963,12972.55704639,199.9858619700026,54474.5827812
2023-02-03,01:32:45.000,34,11123034,-795,0,1675387964,12972.644618419996,199.9858619700026,54474.63867816001
2023-02-03,01:32:46.000,34,11123048,-795,0,1675387965,12972.61767318,199.95766544999788,54474.67361376
2023-02-03,01:32:47.000,34,11123020,-795,0,1675387966,12972.57725532,199.92946893000044,54474.547845600006
2023-02-03,01:32:48.000,34,11123005,-795,0,1675387967,12972.631145799991,199.94356718999916,54474.60374256
2023-02-03,01:32:49.000,34,11123081,-795,0,1675387968,12972.691772589991,199.95061631999852,54474.77143344
2023-02-03,01:32:50.000,34,11123053,-795,0,1675387969,12972.711981519991,199.91537067000172,54474.68758800001
2023-02-03,01:32:51.000,34,11123074,-795,0,1675387970,12972.759135690001,199.91537067000172,54474.75047208
2023-02-03,01:32:52.000,34,11123084,-795,0,1675387971,12972.711981519991,199.94356718999916,54474.68060088
2023-02-03,01:32:53.000,34,11123030,-795,0,1675387972,12972.772608309991,199.92241980000108,54474.764446320005
2023-02-03,01:32:54.000,34,11123079,-795,0,1675387973,12972.846707719997,199.90832154000236,54474.78540768001
2023-02-03,01:32:55.000,34,11123077,-795,0,1675387974,12972.846707719997,199.901272410003,54474.73649784001
2023-02-03,01:32:56.000,34,11123000,-795,0,1675387975,12972.846707719997,199.8730758899983,54474.72951072
2023-02-03,01:32:57.000,34,11123048,-795,0,1675387976,12972.860180340002,199.91537067000172,54474.78540768001
2023-02-03,01:32:58.000,34,11123040,-795,0,1675387977,12972.826498789997,199.8519285000002,54474.77842056
2023-02-03,01:32:59.000,34,11123026,-795,0,1675387978,12972.806289859996,199.88717415000428,54474.7225236
2023-02-03,01:33:00.000,34,11123095,-795,0,1675387979,12972.893861889992,199.86602675999893,54474.8972016
2023-02-03,01:33:01.000,34,11123090,-795,0,1675387980,12972.873652959992,199.8378302400015,54474.80636904001
2023-02-03,01:33:02.000,34,11123059,-795,0,1675387981,12972.853444029992,199.84487937000085,54474.77143344
2023-02-03,01:33:03.000,34,11123016,-795,0,1675387982,12972.887125579997,199.8730758899983,54474.73649784001
2023-02-03,01:33:04.000,34,11123064,-795,0,1675387983,12972.900598200002,199.80963372000406,54474.77842056
2023-02-03,01:33:05.000,34,11123018,-795,0,1675387984,12972.866916649997,199.81668285000342,54474.764446320005
2023-02-03,01:33:06.000,34,11123061,-795,0,1675387985,12972.907334509997,199.89422328000364,54474.813356160004
2023-02-03,01:33:07.000,34,11123052,-795,0,1675387986,12972.839971410001,199.8378302400015,54474.862266000004
2023-02-03,01:33:08.000,34,11123061,-795,0,1675387987,12972.799553550001,199.82373198000278,54474.77143344
2023-02-03,01:33:09.000,34,11123048,-795,0,1675387988,12972.833235099992,199.82373198000278,54474.77842056
2023-02-03,01:33:10.000,34,11123044,-795,0,1675387989,12972.819762480001,199.82373198000278,54474.813356160004
2023-02-03,01:33:11.000,34,11122994,-795,0,1675387990,12972.813026169992,199.8025845900047,54474.80636904001
2023-02-03,01:33:12.000,34,11123085,-795,0,1675387991,12972.765871999996,199.7884863299987,54474.65963952001
2023-02-03,01:33:13.000,34,11122984,-795,0,1675387992,12972.792817239992,199.80963372000406,54474.68060088
2023-02-03,01:33:14.000,34,11123052,-795,0,1675387993,12972.799553550001,199.83078111000214,54474.7923948
2023-02-03,01:33:15.000,34,11123077,-795,0,1675387994,12972.752399379991,199.80963372000406,54474.764446320005
2023-02-03,01:33:16.000,34,11123067,-795,0,1675387995,12972.732190449991,199.7884863299987,54474.7225236
2023-02-03,01:33:17.000,34,11123076,-795,0,1675387996,12972.745663069996,199.8025845900047,54474.75745920001
2023-02-03,01:33:18.000,34,11123032,-795,0,1675387997,12972.786080929996,199.79553545999806,54474.82733040001
2023-02-03,01:33:19.000,34,11122990,-795,0,1675387998,12972.792817239992,199.81668285000342,54474.813356160004
2023-02-03,01:33:20.000,34,11123037,-795,0,1675387999,12972.752399379991,199.78143719999935,54474.72951072
2023-02-03,01:33:21.000,34,11123061,-795,0,1675388000,12972.738926760001,199.79553545999806,54474.72951072
2023-02-03,01:33:22.000,34,11123089,-795,0,1675388001,12972.59072793999,199.7884863299987,54474.526884240004
2023-02-03,01:33:23.000,34,11123051,-795,0,1675388002,12972.711981519991,199.79553545999806,54474.62470392
2023-02-03,01:33:24.000,34,11123080,-795,0,1675388003,12972.752399379991,199.77438807,54474.78540768001
2023-02-03,01:33:25.000,34,11123079,-795,0,1675388004,12972.792817239992,199.77438807,54474.84829176
2023-02-03,01:33:26.000,34,11123025,-795,0,1675388005,12972.745663069996,199.76028981000127,54474.79938192
2023-02-03,01:33:27.000,34,11123009,-795,0,1675388006,12972.711981519991,199.79553545999806,54474.645665280004
2023-02-03,01:33:28.000,34,11123007,-795,0,1675388007,12972.718717830001,199.77438807,54474.70156224
2023-02-03,01:33:29.000,34,11123055,-795,0,1675388008,12972.711981519991,199.77438807,54474.77143344
2023-02-03,01:33:30.000,34,11123049,-795,0,1675388009,12972.779344620001,199.77438807,54474.82034328
2023-02-03,01:33:31.000,34,11123047,-795,0,1675388010,12972.759135690001,199.8025845900047,54474.834317520006
2023-02-03,01:33:32.000,34,11123060,-795,0,1675388011,12972.604200559996,199.7884863299987,54474.5827812
2023-02-03,01:33:33.000,34,11123104,-795,0,1675388012,12972.61767318,199.80963372000406,54474.68758800001
2023-02-03,01:33:34.000,34,11123069,-795,0,1675388013,12972.725454139996,199.79553545999806,54474.96008568
2023-02-03,01:33:35.000,34,11123033,-795,0,1675388014,12972.705245209996,199.80963372000406,54474.89021448
2023-02-03,01:33:36.000,34,11123104,-795,0,1675388015,12972.664827349996,199.77438807,54474.84829176
2023-02-03,01:33:37.000,34,11123045,-795,0,1675388016,12972.67829997,199.76733894000063,54474.82733040001
2023-02-03,01:33:38.000,34,11123077,-795,0,1675388017,12972.65809104,199.7884863299987,54474.68758800001
2023-02-03,01:33:39.000,34,11123095,-795,0,1675388018,12972.61093686999,199.7884863299987,54474.666626640006
2023-02-03,01:33:40.000,34,11123100,-795,0,1675388019,12972.685036279996,199.7884863299987,54474.87624024001
2023-02-03,01:33:41.000,34,11123067,-795,0,1675388020,12972.644618419996,199.77438807,54474.82733040001
2023-02-03,01:33:42.000,34,11123032,-795,0,1675388021,12972.61767318,199.7532406800019,54474.7923948
2023-02-03,01:33:43.000,34,11123036,-795,0,1675388022,12972.631145799991,199.76733894000063,54474.82034328
2023-02-03,01:33:44.000,34,11123072,-795,0,1675388023,12972.55031007999,199.74619155000255,54474.82034328
2023-02-03,01:33:45.000,34,11123066,-795,0,1675388024,12972.57725532,199.71799502999784,54474.7923948
2023-02-03,01:33:46.000,34,11123125,-795,0,1675388025,12972.55704639,199.72504416000447,54474.70156224
2023-02-03,01:33:47.000,34,11123045,-795,0,1675388026,12972.503155909995,199.6897985100004,54474.666626640006
2023-02-03,01:33:48.000,34,11123071,-795,0,1675388027,12972.563782699995,199.67570025000168,54474.84829176
2023-02-03,01:33:49.000,34,11123057,-795,0,1675388028,12972.55704639,199.69684763999976,54474.86925312
2023-02-03,01:33:50.000,34,11123070,-795,0,1675388029,12972.523364839995,199.71094589999848,54474.80636904001
2023-02-03,01:33:51.000,34,11123005,-795,0,1675388030,12972.4964196,199.67570025000168,54474.694575120004
2023-02-03,01:33:52.000,34,11123072,-795,0,1675388031,12972.41558388,199.6545528600036,54474.526884240004
2023-02-03,01:33:53.000,34,11123033,-795,0,1675388032,12972.422320189995,199.63340546999825,54474.56880696001
2023-02-03,01:33:54.000,34,11123094,-795,0,1675388033,12972.45600174,199.6404546000049,54474.63169104
2023-02-03,01:33:55.000,34,11123057,-795,0,1675388034,12972.42905649999,199.66160199000296,54474.666626640006
2023-02-03,01:33:56.000,34,11123078,-795,0,1675388035,12972.40884756999,199.63340546999825,54474.55483272
2023-02-03,01:33:57.000,34,11123053,-795,0,1675388036,12972.42905649999,199.60520895000082,54474.58976832001
2023-02-03,01:33:58.000,34,11123048,-795,0,1675388037,12972.462738049995,199.60520895000082,54474.7923948
2023-02-03,01:33:59.000,34,11123052,-795,0,1675388038,12972.442529119995,199.64750373000425,54474.68060088
2023-02-03,01:34:00.000,34,11123058,-795,0,1675388039,12972.42905649999,199.5911106900021,54474.63867816001
2023-02-03,01:34:01.000,34,11123092,-795,0,1675388040,12972.402111259995,199.6545528600036,54474.666626640006
2023-02-03,01:34:02.000,34,11123045,-795,0,1675388041,12972.37516602,199.61225808000017,54474.49194864001
2023-02-03,01:34:03.000,34,11123055,-795,0,1675388042,12972.31453923,199.56291417000466,54474.53387136
2023-02-03,01:34:04.000,34,11123110,-795,0,1675388043,12972.42905649999,199.60520895000082,54474.68060088
2023-02-03,01:34:05.000,34,11123077,-795,0,1675388044,12972.422320189995,199.58406156000274,54474.68060088
2023-02-03,01:34:06.000,34,11123041,-795,0,1675388045,12972.42905649999,199.56996330000402,54474.596755440005
2023-02-03,01:34:07.000,34,11123055,-795,0,1675388046,12972.41558388,199.60520895000082,54474.596755440005
2023-02-03,01:34:08.000,34,11123057,-795,0,1675388047,12972.34822077999,199.56291417000466,54474.34521912
2023-02-03,01:34:09.000,34,11123016,-795,0,1675388048,12972.381902329995,199.56996330000402,54474.48496152
2023-02-03,01:34:10.000,34,11123092,-795,0,1675388049,12972.45600174,199.55586503999803,54474.54085848001
2023-02-03,01:34:11.000,34,11123077,-795,0,1675388050,12972.42905649999,199.56291417000466,54474.68758800001
2023-02-03,01:34:12.000,34,11123066,-795,0,1675388051,12972.442529119995,199.55586503999803,54474.596755440005
2023-02-03,01:34:13.000,34,11123047,-795,0,1675388052,12972.462738049995,199.5417667799993,54474.56880696001
2023-02-03,01:34:14.000,34,11123038,-795,0,1675388053,12972.46947435999,199.56291417000466,54474.50592288
2023-02-03,01:34:15.000,34,11123012,-795,0,1675388054,12972.482946979995,199.56996330000402,54474.63867816001
2023-02-03,01:34:16.000,34,11123056,-795,0,1675388055,12972.50989221999,199.5276685200006,54474.5827812
2023-02-03,01:34:17.000,34,11123099,-795,0,1675388056,12972.523364839995,199.54881590999867,54474.596755440005
2023-02-03,01:34:18.000,34,11123124,-795,0,1675388057,12972.53683746,199.55586503999803,54474.62470392
2023-02-03,01:34:19.000,34,11123111,-795,0,1675388058,12972.43579281,199.53471764999995,54474.47098728001
2023-02-03,01:34:20.000,34,11123056,-795,0,1675388059,12972.583991629996,199.5417667799993,54474.63867816001
2023-02-03,01:34:21.000,34,11123076,-795,0,1675388060,12972.55704639,199.5065211300025,54474.62470392
2023-02-03,01:34:22.000,34,11123117,-795,0,1675388061,12972.57051900999,199.51357026000187,54474.55483272
2023-02-03,01:34:23.000,34,11122982,-795,0,1675388062,12972.59746425,199.51357026000187,54474.63867816001
2023-02-03,01:34:24.000,34,11123069,-795,0,1675388063,12972.61767318,199.46422634999908,54474.5827812
2023-02-03,01:34:25.000,34,11123066,-795,0,1675388064,12972.57051900999,199.45717721999972,54474.596755440005
2023-02-03,01:34:26.000,34,11123114,-795,0,1675388065,12972.583991629996,199.45717721999972,54474.380154720006
2023-02-03,01:34:27.000,34,11123111,-795,0,1675388066,12972.583991629996,199.4783246099978,54474.47098728001
2023-02-03,01:34:28.000,34,11123045,-795,0,1675388067,12972.671563659991,199.45012809000036,54474.56181984
2023-02-03,01:34:29.000,34,11123082,-795,0,1675388068,12972.671563659991,199.4924228700038,54474.63169104
2023-02-03,01:34:30.000,34,11123052,-795,0,1675388069,12972.67829997,199.48537374000443,54474.61771680001
2023-02-03,01:34:31.000,34,11123011,-795,0,1675388070,12972.67829997,199.45717721999972,54474.56880696001
2023-02-03,01:34:32.000,34,11123028,-795,0,1675388071,12972.59746425,199.40078418000485,54474.32425776001
2023-02-03,01:34:33.000,34,11123046,-795,0,1675388072,12972.47621067,199.4783246099978,54474.34521912
2023-02-03,01:34:34.000,34,11123064,-795,0,1675388073,12972.583991629996,199.42898070000228,54474.45701304
2023-02-03,01:34:35.000,34,11123050,-795,0,1675388074,12972.59746425,199.42193157000293,54474.498935760006
2023-02-03,01:34:36.000,34,11123057,-795,0,1675388075,12972.563782699995,199.3796367899995,54474.39412896
2023-02-03,01:34:37.000,34,11123068,-795,0,1675388076,12972.61767318,199.4078333100042,54474.39412896
2023-02-03,01:34:38.000,34,11123060,-795,0,1675388077,12972.664827349996,199.42193157000293,54474.55483272
2023-02-03,01:34:39.000,34,11122984,-795,0,1675388078,12972.631145799991,199.41488244000357,54474.49194864001
2023-02-03,01:34:40.000,34,11123075,-795,0,1675388079,12972.65809104,199.42193157000293,54474.45701304
2023-02-03,01:34:41.000,34,11123023,-795,0,1675388080,12972.61767318,199.443078960001,54474.39412896
2023-02-03,01:34:42.000,34,11123046,-795,0,1675388081,12972.63788211,199.43602983000164,54474.380154720006
2023-02-03,01:34:43.000,34,11123078,-795,0,1675388082,12972.523364839995,199.443078960001,54474.380154720006
2023-02-03,01:34:44.000,34,11123014,-795,0,1675388083,12972.651354729991,199.46422634999908,54474.54085848001
2023-02-03,01:34:45.000,34,11123079,-795,0,1675388084,12972.59746425,199.45717721999972,54474.526884240004
2023-02-03,01:34:46.000,34,11123030,-795,0,1675388085,12972.57051900999,199.51357026000187,54474.50592288
2023-02-03,01:34:47.000,34,11123056,-795,0,1675388086,12972.4964196,199.56291417000466,54474.24041232
2023-02-03,01:34:48.000,34,11123065,-795,0,1675388087,12972.57051900999,199.6263563399989,54474.310283520004
2023-02-03,01:34:49.000,34,11123065,-795,0,1675388088,12972.67829997,199.64750373000425,54474.31727064
2023-02-03,01:34:50.000,34,11123036,-795,0,1675388089,12972.786080929996,199.57701243000338,54474.310283520004
2023-02-03,01:34:51.000,34,11123028,-795,0,1675388090,12972.806289859996,199.45717721999972,54474.498935760006
2023-02-03,01:34:52.000,34,11123083,-795,0,1675388091,12972.752399379991,199.45717721999972,54474.49194864001
2023-02-03,01:34:53.000,34,11123080,-795,0,1675388092,12972.725454139996,199.4078333100042,54474.55483272
2023-02-03,01:34:54.000,34,11123036,-795,0,1675388093,12972.792817239992,199.45717721999972,54474.75745920001
2023-02-03,01:34:55.000,34,11123040,-795,0,1675388094,12972.779344620001,199.443078960001,54474.72951072
2023-02-03,01:34:56.000,34,11123076,-795,0,1675388095,12972.786080929996,199.45012809000036,54474.68758800001
2023-02-03,01:34:57.000,34,11123030,-795,0,1675388096,12972.705245209996,199.4078333100042,54474.547845600006
2023-02-03,01:34:58.000,34,11123070,-795,0,1675388097,12972.799553550001,199.45717721999972,54474.6526524
2023-02-03,01:34:59.000,34,11123062,-795,0,1675388098,12972.826498789997,199.443078960001,54474.86925312
2023-02-03,01:35:00.000,34,11123072,-795,0,1675388099,12972.900598200002,199.41488244000357,54474.84130464
2023-02-03,01:35:01.000,34,11123024,-795,0,1675388100,12972.907334509997,199.45012809000036,54474.764446320005
2023-02-03,01:35:02.000,34,11123077,-795,0,1675388101,12972.907334509997,199.41488244000357,54474.764446320005
2023-02-03,01:35:03.000,34,11123047,-795,0,1675388102,12972.887125579997,199.3796367899995,54474.77143344
2023-02-03,01:35:04.000,34,11123021,-795,0,1675388103,12972.927543439997,199.4078333100042,54474.75745920001
2023-02-03,01:35:05.000,34,11123097,-795,0,1675388104,12972.967961299997,199.41488244000357,54474.87624024001
2023-02-03,01:35:06.000,34,11123032,-795,0,1675388105,12972.974697609992,199.4078333100042,54474.80636904001
2023-02-03,01:35:07.000,34,11123070,-795,0,1675388106,12972.981433920002,199.3796367899995,54474.80636904001
2023-02-03,01:35:08.000,34,11123085,-795,0,1675388107,12972.967961299997,199.3796367899995,54474.74348496
2023-02-03,01:35:09.000,34,11123058,-795,0,1675388108,12972.961224990002,199.35848940000142,54474.7225236
2023-02-03,01:35:10.000,34,11123043,-795,0,1675388109,12973.075742259993,199.35848940000142,54474.883227360006
2023-02-03,01:35:11.000,34,11122999,-795,0,1675388110,12973.048797019997,199.33734201000334,54474.862266000004
2023-02-03,01:35:12.000,34,11123036,-795,0,1675388111,12972.967961299997,199.3796367899995,54474.54085848001
2023-02-03,01:35:13.000,34,11123042,-795,0,1675388112,12972.988170229997,199.35144027000206,54474.61072968
2023-02-03,01:35:14.000,34,11123041,-795,0,1675388113,12973.035324399993,199.36553853000078,54474.68060088
2023-02-03,01:35:15.000,34,11123048,-795,0,1675388114,12973.062269640002,199.36553853000078,54474.63169104
2023-02-03,01:35:16.000,34,11123062,-795,0,1675388115,12973.042060710002,199.37258766000014,54474.61072968
2023-02-03,01:35:17.000,34,11123065,-795,0,1675388116,12973.069005949998,199.37258766000014,54474.61771680001
2023-02-03,01:35:18.000,34,11123040,-795,0,1675388117,12973.102687500003,199.38668591999885,54474.72951072
2023-02-03,01:35:19.000,34,11123016,-795,0,1675388118,12973.122896430003,199.3937350499982,54474.75047208
2023-02-03,01:35:20.000,34,11123072,-795,0,1675388119,12973.102687500003,199.443078960001,54474.65963952001
2023-02-03,01:35:21.000,34,11123073,-795,0,1675388120,12973.129632739998,199.42193157000293,54474.70156224
2023-02-03,01:35:22.000,34,11123064,-795,0,1675388121,12973.075742259993,199.42898070000228,54474.53387136
2023-02-03,01:35:23.000,34,11123060,-795,0,1675388122,12973.109423809998,199.3796367899995,54474.51291
2023-02-03,01:35:24.000,34,11123057,-795,0,1675388123,12973.203732149988,199.42898070000228,54474.63867816001
2023-02-03,01:35:25.000,34,11123025,-795,0,1675388124,12973.196995839993,199.42193157000293,54474.77842056
2023-02-03,01:35:26.000,34,11123037,-795,0,1675388125,12973.250886319998,199.45012809000036,54474.74348496
2023-02-03,01:35:27.000,34,11123075,-795,0,1675388126,12973.210468459998,199.4783246099978,54474.65963952001
2023-02-03,01:35:28.000,34,11123029,-795,0,1675388127,12973.257622629993,199.42898070000228,54474.596755440005
2023-02-03,01:35:29.000,34,11123078,-795,0,1675388128,12973.318249419994,199.4783246099978,54474.67361376
2023-02-03,01:35:30.000,34,11123044,-795,0,1675388129,12973.345194659989,199.4924228700038,54474.6526524
2023-02-03,01:35:31.000,34,11123066,-795,0,1675388130,12973.324985729989,199.46422634999908,54474.68060088
2023-02-03,01:35:32.000,34,11123075,-795,0,1675388131,12973.271095249998,199.46422634999908,54474.57579408
2023-02-03,01:35:33.000,34,11123077,-795,0,1675388132,12973.372139899999,199.443078960001,54474.77143344
2023-02-03,01:35:34.000,34,11123079,-795,0,1675388133,12973.351930969999,199.48537374000443,54474.73649784001
2023-02-03,01:35:35.000,34,11123026,-795,0,1675388134,12973.304776799989,199.43602983000164,54474.70854936001
2023-02-03,01:35:36.000,34,11123043,-795,0,1675388135,12973.412557759999,199.4783246099978,54474.7923948
2023-02-03,01:35:37.000,34,11123068,-795,0,1675388136,12973.304776799989,199.42898070000228,54474.6526524
2023-02-03,01:35:38.000,34,11123095,-795,0,1675388137,12973.365403589989,199.41488244000357,54474.67361376
2023-02-03,01:35:39.000,34,11123054,-795,0,1675388138,12973.432766689999,199.42898070000228,54474.82034328
2023-02-03,01:35:40.000,34,11123067,-795,0,1675388139,12973.439502999994,199.443078960001,54474.85527888001
2023-02-03,01:35:41.000,34,11123083,-795,0,1675388140,12973.439502999994,199.3796367899995,54474.84130464
2023-02-03,01:35:42.000,34,11123068,-795,0,1675388141,12973.459711929994,199.45717721999972,54474.79938192
2023-02-03,01:35:43.000,34,11123055,-795,0,1675388142,12973.452975619999,199.3796367899995,54474.89021448
2023-02-03,01:35:44.000,34,11123102,-795,0,1675388143,12973.47318455,199.42898070000228,54474.86925312
2023-02-03,01:35:45.000,34,11123070,-795,0,1675388144,12973.459711929994,199.41488244000357,54474.89021448
2023-02-03,01:35:46.000,34,11123096,-795,0,1675388145,12973.419294069994,199.3937350499982,54474.77143344
2023-02-03,01:35:47.000,34,11123070,-795,0,1675388146,12973.351930969999,199.3937350499982,54474.79938192
2023-02-03,01:35:48.000,34,11123027,-795,0,1675388147,12973.50686609999,199.42193157000293,54474.99502128001
2023-02-03,01:35:49.000,34,11123072,-795,0,1675388148,12973.49339348,199.40078418000485,54474.95309856001
2023-02-03,01:35:50.000,34,11123067,-795,0,1675388149,12973.520338719994,199.443078960001,54475.002008400006
2023-02-03,01:35:51.000,34,11123030,-795,0,1675388150,12973.51360241,199.443078960001,54474.86925312
2023-02-03,01:35:52.000,34,11123075,-795,0,1675388151,12973.452975619999,199.42898070000228,54474.79938192
2023-02-03,01:35:53.000,34,11122993,-795,0,1675388152,12973.479920859994,199.45012809000036,54474.77143344
2023-02-03,01:35:54.000,34,11123059,-795,0,1675388153,12973.479920859994,199.46422634999908,54474.834317520006
2023-02-03,01:35:55.000,34,11123043,-795,0,1675388154,12973.500129789994,199.45012809000036,54474.764446320005
2023-02-03,01:35:56.000,34,11123046,-795,0,1675388155,12973.44623930999,199.47127547999844,54474.7225236
2023-02-03,01:35:57.000,34,11123070,-795,0,1675388156,12973.49339348,199.47127547999844,54474.77143344
2023-02-03,01:35:58.000,34,11123053,-795,0,1675388157,12973.54728395999,199.49947200000315,54474.85527888001
2023-02-03,01:35:59.000,34,11123024,-795,0,1675388158,12973.560756579995,199.45717721999972,54474.834317520006
2023-02-03,01:36:00.000,34,11123072,-795,0,1675388159,12973.52707502999,199.49947200000315,54474.84829176
2023-02-03,01:36:01.000,34,11123026,-795,0,1675388160,12973.54728395999,199.49947200000315,54474.79938192
2023-02-03,01:36:02.000,34,11123050,-795,0,1675388161,12973.48665716999,199.5065211300025,54474.68060088
2023-02-03,01:36:03.000,34,11123040,-795,0,1675388162,12973.50686609999,199.52061939000123,54474.70854936001
2023-02-03,01:36:04.000,34,11123045,-795,0,1675388163,12973.55402027,199.54881590999867,54474.84130464
2023-02-03,01:36:05.000,34,11123050,-795,0,1675388164,12973.63485599,199.51357026000187,54474.91117584
2023-02-03,01:36:06.000,34,11123094,-795,0,1675388165,12973.59443813,199.5417667799993,54474.89021448
2023-02-03,01:36:07.000,34,11123025,-795,0,1675388166,12973.61464706,199.5276685200006,54474.85527888001
2023-02-03,01:36:08.000,34,11123069,-795,0,1675388167,12973.55402027,199.5417667799993,54474.65963952001
2023-02-03,01:36:09.000,34,11123061,-795,0,1675388168,12973.60791074999,199.52061939000123,54474.77842056
2023-02-03,01:36:10.000,34,11123046,-795,0,1675388169,12973.61464706,199.53471764999995,54474.84829176
2023-02-03,01:36:11.000,34,11123021,-795,0,1675388170,12973.64832860999,199.52061939000123,54474.84130464
2023-02-03,01:36:12.000,34,11123069,-795,0,1675388171,12973.61464706,199.54881590999867,54474.77143344
2023-02-03,01:36:13.000,34,11123048,-795,0,1675388172,12973.702219089995,199.5276685200006,54474.87624024001
2023-02-03,01:36:14.000,34,11123057,-795,0,1675388173,12973.742636949995,199.57701243000338,54475.04393112001
2023-02-03,01:36:15.000,34,11123002,-795,0,1675388174,12973.803263739996,199.56996330000402,54474.97405992001
2023-02-03,01:36:16.000,34,11123036,-795,0,1675388175,12973.75610957,199.59815982000146,54474.91816296
2023-02-03,01:36:17.000,34,11123088,-795,0,1675388176,12973.783054809996,199.57701243000338,54474.90418872001
2023-02-03,01:36:18.000,34,11123092,-795,0,1675388177,12973.73590064,199.56291417000466,54474.82034328
2023-02-03,01:36:19.000,34,11123078,-795,0,1675388178,12973.75610957,199.56291417000466,54474.82733040001
2023-02-03,01:36:20.000,34,11123085,-795,0,1675388179,12973.81000004999,199.5911106900021,54474.98803416
2023-02-03,01:36:21.000,34,11123040,-795,0,1675388180,12973.823472669996,199.56996330000402,54474.95309856001
2023-02-03,01:36:22.000,34,11123024,-795,0,1675388181,12973.73590064,199.5417667799993,54474.74348496
2023-02-03,01:36:23.000,34,11123013,-795,0,1675388182,12973.83694529,199.60520895000082,54475.002008400006
2023-02-03,01:36:24.000,34,11123065,-795,0,1675388183,12973.803263739996,199.57701243000338,54474.90418872001
2023-02-03,01:36:25.000,34,11123068,-795,0,1675388184,12973.803263739996,199.5417667799993,54474.87624024001
2023-02-03,01:36:26.000,34,11123063,-795,0,1675388185,12973.742636949995,199.56291417000466,54474.813356160004
2023-02-03,01:36:27.000,34,11123070,-795,0,1675388186,12973.742636949995,199.54881590999867,54474.75047208
2023-02-03,01:36:28.000,34,11123075,-795,0,1675388187,12973.83020897999,199.57701243000338,54474.9670728
2023-02-03,01:36:29.000,34,11123066,-795,0,1675388188,12973.850417909991,199.56996330000402,54474.932137200005
2023-02-03,01:36:30.000,34,11123093,-795,0,1675388189,12973.85715422,199.56291417000466,54474.96008568
2023-02-03,01:36:31.000,34,11123070,-795,0,1675388190,12973.863890529996,199.54881590999867,54474.91816296
2023-02-03,01:36:32.000,34,11123063,-795,0,1675388191,12973.74937325999,199.56996330000402,54474.68758800001
2023-02-03,01:36:33.000,34,11123084,-795,0,1675388192,12973.81000004999,199.56996330000402,54474.77842056
2023-02-03,01:36:34.000,34,11123112,-795,0,1675388193,12973.76958218999,199.56291417000466,54474.75047208
2023-02-03,01:36:35.000,34,11123053,-795,0,1675388194,12973.66853753999,199.57701243000338,54474.57579408
2023-02-03,01:36:36.000,34,11123060,-795,0,1675388195,12973.63485599,199.61225808000017,54474.38714184
2023-02-03,01:36:37.000,34,11123028,-795,0,1675388196,12973.783054809996,199.6404546000049,54474.68060088
2023-02-03,01:36:38.000,34,11123048,-795,0,1675388197,12973.742636949995,199.66160199000296,54474.70854936001
2023-02-03,01:36:39.000,34,11123025,-795,0,1675388198,12973.70895539999,199.66160199000296,54474.75047208
2023-02-03,01:36:40.000,34,11123070,-795,0,1675388199,12973.62811967999,199.71094589999848,54474.68060088
2023-02-03,01:36:41.000,34,11123030,-795,0,1675388200,12973.66853753999,199.67570025000168,54474.68060088
2023-02-03,01:36:42.000,34,11123006,-795,0,1675388201,12973.56749288999,199.72504416000447,54474.63169104
2023-02-03,01:36:43.000,34,11123020,-635,0,1675388202,12973.54728395999,199.72504416000447,54474.645665280004
2023-02-03,01:36:44.000,34,11123008,-795,0,1675388203,12973.601174439995,199.7391424200032,54474.7923948
2023-02-03,01:36:45.000,34,11123068,-795,0,1675388204,12973.63485599,199.7532406800019,54474.85527888001
2023-02-03,01:36:46.000,34,11123098,-795,0,1675388205,12973.54728395999,199.76028981000127,54474.75745920001
2023-02-03,01:36:47.000,34,11123031,-795,0,1675388206,12973.351930969999,199.66865112000232,54474.27534792
2023-02-03,01:36:48.000,34,11123057,-795,0,1675388207,12973.55402027,199.72504416000447,54474.79938192
2023-02-03,01:36:49.000,34,11123047,-795,0,1675388208,12973.56749288999,199.71799502999784,54474.80636904001
2023-02-03,01:36:50.000,34,11123064,-795,0,1675388209,12973.540547649995,199.7884863299987,54474.80636904001
2023-02-03,01:36:51.000,34,11123060,-795,0,1675388210,12973.54728395999,199.77438807,54474.85527888001
2023-02-03,01:36:52.000,34,11123032,-795,0,1675388211,12973.51360241,199.76733894000063,54474.79938192
2023-02-03,01:36:53.000,34,11123074,-795,0,1675388212,12973.50686609999,199.76733894000063,54474.862266000004
2023-02-03,01:36:54.000,34,11123072,-795,0,1675388213,12973.54728395999,199.77438807,54474.91816296
2023-02-03,01:36:55.000,34,11123114,-795,0,1675388214,12973.54728395999,199.74619155000255,54474.84829176
2023-02-03,01:36:56.000,34,11123109,-795,0,1675388215,12973.452975619999,199.76733894000063,54474.84130464
2023-02-03,01:36:57.000,34,11123100,-795,0,1675388216,12973.42603037999,199.7884863299987,54474.70854936001
2023-02-03,01:36:58.000,34,11123044,-795,0,1675388217,12973.419294069994,199.77438807,54474.715536480006
2023-02-03,01:36:59.000,34,11123080,-795,0,1675388218,12973.44623930999,199.80963372000406,54474.82733040001
2023-02-03,01:37:00.000,34,11123132,-795,0,1675388219,12973.42603037999,199.8519285000002,54474.834317520006
2023-02-03,01:37:01.000,34,11123036,-795,0,1675388220,12973.44623930999,199.8730758899983,54474.764446320005
2023-02-03,01:37:02.000,34,11123044,-795,0,1675388221,12973.399085139994,199.8519285000002,54474.65963952001
2023-02-03,01:37:03.000,34,11123062,-795,0,1675388222,12973.459711929994,199.8519285000002,54474.74348496
2023-02-03,01:37:04.000,34,11123051,-795,0,1675388223,12973.452975619999,199.85897762999957,54474.70156224
2023-02-03,01:37:05.000,34,11123078,-795,0,1675388224,12973.419294069994,199.8025845900047,54474.61072968
2023-02-03,01:37:06.000,34,11123018,-795,0,1675388225,12973.277831559994,199.7884863299987,54474.477974400004
2023-02-03,01:37:07.000,34,11123081,-795,0,1675388226,12973.196995839993,199.84487937000085,54474.40111608001
2023-02-03,01:37:08.000,34,11123019,-795,0,1675388227,12973.223941079988,199.88012501999765,54474.61072968
2023-02-03,01:37:09.000,34,11123047,-795,0,1675388228,12973.223941079988,199.99291110000195,54474.55483272
2023-02-03,01:37:10.000,34,11123046,-795,0,1675388229,12973.324985729989,200.02110761999938,54474.77842056
2023-02-03,01:37:11.000,34,11123038,-795,0,1675388230,12973.324985729989,200.00700936000067,54474.79938192
2023-02-03,01:37:12.000,34,11123058,-795,0,1675388231,12973.257622629993,200.00700936000067,54474.51989712001
2023-02-03,01:37:13.000,34,11123031,-795,0,1675388232,12973.284567869989,200.00700936000067,54474.63867816001
2023-02-03,01:37:14.000,34,11123062,-795,0,1675388233,12973.291304179998,200.05635327000346,54474.75047208
2023-02-03,01:37:15.000,34,11123076,-795,0,1675388234,12973.257622629993,200.01405849000002,54474.56880696001
2023-02-03,01:37:16.000,34,11123050,-795,0,1675388235,12973.203732149988,200.02110761999938,54474.547845600006
2023-02-03,01:37:17.000,34,11123044,-795,0,1675388236,12973.217204769993,200.05635327000346,54474.547845600006
2023-02-03,01:37:18.000,34,11123062,-795,0,1675388237,12973.298040489994,200.06340240000281,54474.61771680001
2023-02-03,01:37:19.000,34,11123041,-795,0,1675388238,12973.250886319998,200.07750066000153,54474.49194864001
2023-02-03,01:37:20.000,34,11123035,-795,0,1675388239,12973.257622629993,200.07750066000153,54474.53387136
2023-02-03,01:37:21.000,34,11123054,-795,0,1675388240,12973.257622629993,200.10569717999897,54474.56181984
2023-02-03,01:37:22.000,34,11123038,-795,0,1675388241,12973.196995839993,200.11274630999833,54474.48496152
2023-02-03,01:37:23.000,34,11123052,-795,0,1675388242,12973.230677389998,200.13389370000368,54474.48496152
2023-02-03,01:37:24.000,34,11123057,-795,0,1675388243,12973.257622629993,200.1197954399977,54474.666626640006
2023-02-03,01:37:25.000,34,11123051,-795,0,1675388244,12973.291304179998,200.10569717999897,54474.58976832001
2023-02-03,01:37:26.000,34,11123045,-795,0,1675388245,12973.304776799989,200.19733586999791,54474.61072968
2023-02-03,01:37:27.000,34,11123043,-795,0,1675388246,12973.250886319998,200.16913935000048,54474.36618048
2023-02-03,01:37:28.000,34,11123017,-795,0,1675388247,12973.331722039999,200.19028673999856,54474.51989712001
2023-02-03,01:37:29.000,34,11123084,-795,0,1675388248,12973.338458349994,200.19028673999856,54474.54085848001
2023-02-03,01:37:30.000,34,11123074,-795,0,1675388249,12973.358667279994,200.21848326000327,54474.5827812
2023-02-03,01:37:31.000,34,11123051,-795,0,1675388250,12973.358667279994,200.2114341300039,54474.526884240004
2023-02-03,01:37:32.000,34,11123051,-795,0,1675388251,12973.365403589989,200.23963065000135,54474.49194864001
2023-02-03,01:37:33.000,34,11123086,-795,0,1675388252,12973.419294069994,200.2114341300039,54474.498935760006
2023-02-03,01:37:34.000,34,11123070,-795,0,1675388253,12973.412557759999,200.2466797800007,54474.45701304
2023-02-03,01:37:35.000,34,11123037,-795,0,1675388254,12973.44623930999,200.21848326000327,54474.55483272
2023-02-03,01:37:36.000,34,11123061,-795,0,1675388255,12973.392348829999,200.30307282000285,54474.61072968
2023-02-03,01:37:37.000,34,11123049,-795,0,1675388256,12973.318249419994,200.21848326000327,54474.2683608
2023-02-03,01:37:38.000,34,11123090,-795,0,1675388257,12973.385612519989,200.26077803999942,54474.48496152
2023-02-03,01:37:39.000,34,11123064,-795,0,1675388258,12973.385612519989,200.26077803999942,54474.48496152
2023-02-03,01:37:40.000,34,11123093,-795,0,1675388259,12973.412557759999,200.3101219500022,54474.645665280004
2023-02-03,01:37:41.000,34,11123094,-795,0,1675388260,12973.432766689999,200.27487629999814,54474.5827812
2023-02-03,01:37:42.000,34,11123020,-795,0,1675388261,12973.392348829999,200.26782716999878,54474.54085848001
2023-02-03,01:37:43.000,34,11123044,-795,0,1675388262,12973.452975619999,200.26782716999878,54474.60374256
2023-02-03,01:37:44.000,34,11123046,-795,0,1675388263,12973.412557759999,200.28192543000478,54474.56880696001
2023-02-03,01:37:45.000,34,11123029,-795,0,1675388264,12973.385612519989,200.3101219500022,54474.5827812
2023-02-03,01:37:46.000,34,11123115,-795,0,1675388265,12973.351930969999,200.32422021000093,54474.51291
2023-02-03,01:37:47.000,34,11123105,-795,0,1675388266,12973.311513109998,200.35241672999837,54474.45701304
2023-02-03,01:37:48.000,34,11123049,-795,0,1675388267,12973.365403589989,200.35946585999773,54474.6526524
2023-02-03,01:37:49.000,34,11123052,-795,0,1675388268,12973.412557759999,200.3947115100018,54474.666626640006
2023-02-03,01:37:50.000,34,11123062,-795,0,1675388269,12973.42603037999,200.42290802999923,54474.75745920001
2023-02-03,01:37:51.000,34,11123013,-795,0,1675388270,12973.42603037999,200.4299571599986,54474.715536480006
2023-02-03,01:37:52.000,34,11123088,-795,0,1675388271,12973.331722039999,200.45110455000395,54474.58976832001
2023-02-03,01:37:53.000,34,11123038,-795,0,1675388272,12973.365403589989,200.4581536800033,54474.61072968
2023-02-03,01:37:54.000,34,11123092,-795,0,1675388273,12973.365403589989,200.45110455000395,54474.70854936001
2023-02-03,01:37:55.000,34,11123050,-795,0,1675388274,12973.365403589989,200.45110455000395,54474.65963952001
2023-02-03,01:37:56.000,34,11123055,-795,0,1675388275,12973.318249419994,200.47930107000138,54474.56181984
2023-02-03,01:37:57.000,34,11123067,-795,0,1675388276,12973.318249419994,200.45110455000395,54474.58976832001
2023-02-03,01:37:58.000,34,11123074,-795,0,1675388277,12973.345194659989,200.50044845999946,54474.67361376
2023-02-03,01:37:59.000,34,11123060,-795,0,1675388278,12973.318249419994,200.4933993300001,54474.6526524
2023-02-03,01:38:00.000,34,11123051,-795,0,1675388279,12973.277831559994,200.53569411000353,54474.61072968
2023-02-03,01:38:01.000,34,11123056,-795,0,1675388280,12973.311513109998,200.47225194000202,54474.65963952001
2023-02-03,01:38:02.000,34,11123046,-795,0,1675388281,12973.264358939989,200.51454671999818,54474.56181984
2023-02-03,01:38:03.000,34,11123049,-795,0,1675388282,12973.237413699993,200.4933993300001,54474.547845600006
2023-02-03,01:38:04.000,34,11123039,-795,0,1675388283,12973.324985729989,200.4933993300001,54474.70854936001
2023-02-03,01:38:05.000,34,11123060,-795,0,1675388284,12973.291304179998,200.48635020000074,54474.68758800001
2023-02-03,01:38:06.000,34,11123072,-795,0,1675388285,12973.271095249998,200.52864498000417,54474.75047208
2023-02-03,01:38:07.000,34,11123032,-795,0,1675388286,12973.264358939989,200.48635020000074,54474.715536480006
2023-02-03,01:38:08.000,34,11123043,-795,0,1675388287,12973.183523219988,200.50749758999882,54474.53387136
2023-02-03,01:38:09.000,34,11123082,-795,0,1675388288,12973.237413699993,200.46520281000267,54474.60374256
2023-02-03,01:38:10.000,34,11123068,-795,0,1675388289,12973.271095249998,200.48635020000074,54474.666626640006
2023-02-03,01:38:11.000,34,11123082,-795,0,1675388290,12973.277831559994,200.48635020000074,54474.7225236
2023-02-03,01:38:12.000,34,11123075,-795,0,1675388291,12973.203732149988,200.53569411000353,54474.61771680001
2023-02-03,01:38:13.000,34,11123075,-795,0,1675388292,12973.223941079988,200.4933993300001,54474.62470392
2023-02-03,01:38:14.000,34,11123045,-795,0,1675388293,12973.244150009989,200.47930107000138,54474.54085848001
2023-02-03,01:38:15.000,34,11123043,-795,0,1675388294,12973.277831559994,200.4581536800033,54474.645665280004
2023-02-03,01:38:16.000,34,11123042,-795,0,1675388295,12973.250886319998,200.47225194000202,54474.6526524
2023-02-03,01:38:17.000,34,11123106,-795,0,1675388296,12973.250886319998,200.48635020000074,54474.65963952001
2023-02-03,01:38:18.000,34,11123045,-795,0,1675388297,12973.149841669998,200.46520281000267,54474.42207744001
2023-02-03,01:38:19.000,34,11123015,-795,0,1675388298,12973.237413699993,200.45110455000395,54474.51291
2023-02-03,01:38:20.000,34,11123058,-795,0,1675388299,12973.196995839993,200.51454671999818,54474.51291
2023-02-03,01:38:21.000,34,11123086,-795,0,1675388300,12973.217204769993,200.4933993300001,54474.645665280004
2023-02-03,01:38:22.000,34,11123059,-795,0,1675388301,12973.190259529998,200.4581536800033,54474.48496152
2023-02-03,01:38:23.000,34,11123004,-795,0,1675388302,12973.223941079988,200.50044845999946,54474.57579408
2023-02-03,01:38:24.000,34,11123072,-795,0,1675388303,12973.183523219988,200.51454671999818,54474.56880696001
2023-02-03,01:38:25.000,34,11123031,-795,0,1675388304,12973.210468459998,200.50749758999882,54474.50592288
2023-02-03,01:38:26.000,34,11123033,-795,0,1675388305,12973.163314289988,200.5427432400029,54474.45002592001
2023-02-03,01:38:27.000,34,11123094,-795,0,1675388306,12973.163314289988,200.4933993300001,54474.380154720006
2023-02-03,01:38:28.000,34,11123088,-795,0,1675388307,12973.217204769993,200.54979237000225,54474.56880696001
2023-02-03,01:38:29.000,34,11123053,-795,0,1675388308,12973.250886319998,200.5427432400029,54474.596755440005
2023-02-03,01:38:30.000,34,11123102,-795,0,1675388309,12973.277831559994,200.53569411000353,54474.596755440005
2023-02-03,01:38:31.000,34,11123003,-795,0,1675388310,12973.324985729989,200.56389063000097,54474.65963952001
2023-02-03,01:38:32.000,34,11123069,-795,0,1675388311,12973.244150009989,200.5427432400029,54474.45002592001
2023-02-03,01:38:33.000,34,11123028,-795,0,1675388312,12973.257622629993,200.5427432400029,54474.49194864001
2023-02-03,01:38:34.000,34,11123084,-795,0,1675388313,12973.291304179998,200.57093976000033,54474.498935760006
2023-02-03,01:38:35.000,34,11123038,-795,0,1675388314,12973.196995839993,200.61323454000376,54474.48496152
2023-02-03,01:38:36.000,34,11123077,-795,0,1675388315,12973.163314289988,200.6555293199999,54474.4081032
2023-02-03,01:38:37.000,34,11123064,-795,0,1675388316,12973.122896430003,200.74716800999886,54474.31727064
2023-02-03,01:38:38.000,34,11123040,-795,0,1675388317,12973.149841669998,200.76126627000485,54474.28932216
2023-02-03,01:38:39.000,34,11123045,-795,0,1675388318,12973.331722039999,200.74716800999886,54474.49194864001
2023-02-03,01:38:40.000,34,11123038,-795,0,1675388319,12973.304776799989,200.66962757999863,54474.51989712001
2023-02-03,01:38:41.000,34,11123040,-795,0,1675388320,12973.324985729989,200.66962757999863,54474.526884240004
2023-02-03,01:38:42.000,34,11123060,-795,0,1675388321,12973.311513109998,200.6414310600012,54474.43605168
2023-02-03,01:38:43.000,34,11123043,-795,0,1675388322,12973.298040489994,200.64848019000056,54474.46400016
2023-02-03,01:38:44.000,34,11123054,-795,0,1675388323,12973.338458349994,200.6061854100044,54474.6526524
2023-02-03,01:38:45.000,34,11123064,-795,0,1675388324,12973.365403589989,200.6061854100044,54474.694575120004
2023-02-03,01:38:46.000,34,11123064,-795,0,1675388325,12973.318249419994,200.62733280000248,54474.6526524
2023-02-03,01:38:47.000,34,11123045,-795,0,1675388326,12973.304776799989,200.62733280000248,54474.54085848001
2023-02-03,01:38:48.000,34,11123015,-795,0,1675388327,12973.345194659989,200.63438193000184,54474.65963952001
2023-02-03,01:38:49.000,34,11123066,-795,0,1675388328,12973.358667279994,200.6061854100044,54474.694575120004
2023-02-03,01:38:50.000,34,11123081,-795,0,1675388329,12973.419294069994,200.5920871499984,54474.61771680001
2023-02-03,01:38:51.000,34,11123050,-795,0,1675388330,12973.419294069994,200.61323454000376,54474.666626640006
2023-02-03,01:38:52.000,34,11123068,-795,0,1675388331,12973.378876209994,200.57093976000033,54474.56880696001
2023-02-03,01:38:53.000,34,11123075,-795,0,1675388332,12973.42603037999,200.5920871499984,54474.65963952001
2023-02-03,01:38:54.000,34,11123036,-795,0,1675388333,12973.432766689999,200.57093976000033,54474.666626640006
2023-02-03,01:38:55.000,34,11123022,-795,0,1675388334,12973.46644823999,200.61323454000376,54474.55483272
2023-02-03,01:38:56.000,34,11122956,-795,0,1675388335,12973.479920859994,200.59913627999777,54474.60374256
2023-02-03,01:38:57.000,34,11123060,-795,0,1675388336,12973.47318455,200.5920871499984,54474.72951072
2023-02-03,01:38:58.000,34,11123071,-795,0,1675388337,12973.48665716999,200.62733280000248,54474.68060088
2023-02-03,01:38:59.000,34,11123049,-795,0,1675388338,12973.432766689999,200.6061854100044,54474.60374256
2023-02-03,01:39:00.000,34,11123058,-795,0,1675388339,12973.54728395999,200.62733280000248,54474.7923948
2023-02-03,01:39:01.000,34,11123012,-795,0,1675388340,12973.56749288999,200.61323454000376,54474.7225236
2023-02-03,01:39:02.000,34,11123059,-795,0,1675388341,12973.53381134,200.56389063000097,54474.67361376
2023-02-03,01:39:03.000,34,11123033,-795,0,1675388342,12973.540547649995,200.58503801999905,54474.596755440005
2023-02-03,01:39:04.000,34,11123080,-795,0,1675388343,12973.51360241,200.61323454000376,54474.50592288
2023-02-03,01:39:05.000,34,11122971,-795,0,1675388344,12973.58770181999,200.61323454000376,54474.68758800001
2023-02-03,01:39:06.000,34,11123084,-795,0,1675388345,12973.621383369995,200.61323454000376,54474.72951072
2023-02-03,01:39:07.000,34,11123076,-795,0,1675388346,12973.621383369995,200.63438193000184,54474.73649784001
2023-02-03,01:39:08.000,34,11123059,-795,0,1675388347,12973.65506492,200.62733280000248,54474.7923948
2023-02-03,01:39:09.000,34,11123078,-795,0,1675388348,12973.65506492,200.62028367000312,54474.68060088
2023-02-03,01:39:10.000,34,11123071,-795,0,1675388349,12973.69548278,200.63438193000184,54474.84130464
2023-02-03,01:39:11.000,34,11122989,-795,0,1675388350,12973.78979111999,200.66962757999863,54474.7923948
2023-02-03,01:39:12.000,34,11123046,-795,0,1675388351,12973.81000004999,200.6061854100044,54474.694575120004
2023-02-03,01:39:13.000,34,11122972,-795,0,1675388352,12973.83020897999,200.676676709998,54474.715536480006
2023-02-03,01:39:14.000,34,11123114,-795,0,1675388353,12973.884099459996,200.676676709998,54474.813356160004
2023-02-03,01:39:15.000,34,11123042,-795,0,1675388354,12973.87736315,200.66257844999927,54474.84130464
2023-02-03,01:39:16.000,34,11123088,-795,0,1675388355,12973.911044699991,200.68372584000463,54474.764446320005
2023-02-03,01:39:17.000,34,11123110,-795,0,1675388356,12973.884099459996,200.66257844999927,54474.7923948
2023-02-03,01:39:18.000,34,11123042,-795,0,1675388357,12973.937989940001,200.66962757999863,54474.84130464
2023-02-03,01:39:19.000,34,11122966,-795,0,1675388358,12973.937989940001,200.66257844999927,54474.77842056
2023-02-03,01:39:20.000,34,11123033,-795,0,1675388359,12973.937989940001,200.64848019000056,54474.70156224
2023-02-03,01:39:21.000,34,11123025,-795,0,1675388360,12973.958198870001,200.6414310600012,54474.715536480006
2023-02-03,01:39:22.000,34,11123042,-795,0,1675388361,12973.924517319996,200.62733280000248,54474.61771680001
2023-02-03,01:39:23.000,34,11123079,-795,0,1675388362,12973.904308389996,200.64848019000056,54474.60374256
2023-02-03,01:39:24.000,34,11123089,-795,0,1675388363,12974.065979829997,200.64848019000056,54474.78540768001
2023-02-03,01:39:25.000,34,11123078,-795,0,1675388364,12974.086188759997,200.6414310600012,54474.84829176
2023-02-03,01:39:26.000,34,11123053,-795,0,1675388365,12974.065979829997,200.62733280000248,54474.77842056
2023-02-03,01:39:27.000,34,11122974,-795,0,1675388366,12974.012089349992,200.66962757999863,54474.666626640006
2023-02-03,01:39:28.000,34,11122994,-795,0,1675388367,12973.985144109996,200.64848019000056,54474.63169104
2023-02-03,01:39:29.000,34,11123014,-795,0,1675388368,12974.032298279992,200.6555293199999,54474.70156224
2023-02-03,01:39:30.000,34,11123058,-795,0,1675388369,12974.052507209992,200.63438193000184,54474.715536480006
2023-02-03,01:39:31.000,34,11122990,-795,0,1675388370,12974.072716139992,200.66257844999927,54474.82733040001
2023-02-03,01:39:32.000,34,11123048,-795,0,1675388371,12974.032298279992,200.690774970004,54474.694575120004
2023-02-03,01:39:33.000,34,11123077,-795,0,1675388372,12974.065979829997,200.66257844999927,54474.764446320005
2023-02-03,01:39:34.000,34,11123071,-795,0,1675388373,12974.126606619997,200.6555293199999,54474.87624024001
2023-02-03,01:39:35.000,34,11122981,-795,0,1675388374,12974.140079240002,200.73306975000014,54474.89021448
2023-02-03,01:39:36.000,34,11123059,-795,0,1675388375,12974.167024479997,200.7894627900023,54474.89021448
2023-02-03,01:39:37.000,34,11123071,-795,0,1675388376,12974.160288170002,200.76126627000485,54474.75047208
2023-02-03,01:39:38.000,34,11123057,-795,0,1675388377,12974.153551859992,200.81765930999973,54474.77143344
2023-02-03,01:39:39.000,34,11123066,-795,0,1675388378,12974.059243520001,200.88110148000123,54474.862266000004
2023-02-03,01:39:40.000,34,11123061,-795,0,1675388379,12974.200706030002,200.85995409000316,54474.981047040004
2023-02-03,01:39:41.000,34,11123065,-795,0,1675388380,12974.220914960002,200.86700322000252,54475.01598264
2023-02-03,01:39:42.000,34,11123098,-795,0,1675388381,12974.167024479997,200.8529049600038,54474.89021448
2023-02-03,01:39:43.000,34,11123021,-795,0,1675388382,12974.160288170002,200.91634712999803,54474.82034328
2023-02-03,01:39:44.000,34,11122987,-795,0,1675388383,12974.254596509993,200.93749452000338,54474.97405992001
2023-02-03,01:39:45.000,34,11123045,-795,0,1675388384,12974.288278059998,200.8881506100006,54474.9670728
2023-02-03,01:39:46.000,34,11123066,-795,0,1675388385,12974.288278059998,200.92339626000467,54474.9670728
2023-02-03,01:39:47.000,34,11123053,-795,0,1675388386,12974.268069129997,200.93749452000338,54474.82733040001
2023-02-03,01:39:48.000,34,11123060,-795,0,1675388387,12974.342168540003,200.92339626000467,54474.80636904001
2023-02-03,01:39:49.000,34,11123024,-795,0,1675388388,12974.416267949993,200.9868384299989,54475.00899552
2023-02-03,01:39:50.000,34,11123085,-795,0,1675388389,12974.382586399988,200.97274017000018,54474.9670728
2023-02-03,01:39:51.000,34,11122943,-795,0,1675388390,12974.416267949993,200.9868384299989,54474.85527888001
2023-02-03,01:39:52.000,34,11123026,-795,0,1675388391,12974.416267949993,200.99388755999826,54474.8972016
2023-02-03,01:39:53.000,34,11123065,-795,0,1675388392,12974.456685809993,200.9868384299989,54474.91117584
2023-02-03,01:39:54.000,34,11123060,-795,0,1675388393,12974.476894739993,201.00798582000425,54474.87624024001
2023-02-03,01:39:55.000,34,11123092,-795,0,1675388394,12974.517312599994,201.00798582000425,54475.04393112001
2023-02-03,01:39:56.000,34,11123057,-795,0,1675388395,12974.537521529994,201.00798582000425,54475.04393112001
2023-02-03,01:39:57.000,34,11123085,-795,0,1675388396,12974.550994149999,201.0502806000004,54474.94611144
2023-02-03,01:39:58.000,34,11123058,-795,0,1675388397,12974.577939389994,201.05732972999976,54474.97405992001
2023-02-03,01:39:59.000,34,11122992,-795,0,1675388398,12974.557730459994,201.05732972999976,54475.00899552
2023-02-03,01:40:00.000,34,11123045,-795,0,1675388399,12974.557730459994,201.07142798999848,54474.90418872001
2023-02-03,01:40:01.000,34,11123052,-795,0,1675388400,12974.544257839989,201.09257538000384,54474.9670728
2023-02-03,01:40:02.000,34,11123049,-795,0,1675388401,12974.517312599994,201.10667364000255,54474.79938192
2023-02-03,01:40:03.000,34,11123055,-795,0,1675388402,12974.497103669994,201.14191928999935,54474.79938192
2023-02-03,01:40:04.000,34,11123040,-795,0,1675388403,12974.611620939999,201.17716494000342,54475.01598264
2023-02-03,01:40:05.000,34,11123068,-795,0,1675388404,12974.598148319994,201.17011581000406,54475.029956880004
2023-02-03,01:40:06.000,34,11123039,-795,0,1675388405,12974.577939389994,201.19126320000214,54475.07886672
2023-02-03,01:40:07.000,34,11123011,-795,0,1675388406,12974.598148319994,201.25470537000365,54475.05790536
2023-02-03,01:40:08.000,34,11122973,-795,0,1675388407,12974.571203079999,201.24060710999765,54474.86925312
2023-02-03,01:40:09.000,34,11123001,-795,0,1675388408,12974.571203079999,201.27585276000173,54474.99502128001
2023-02-03,01:40:10.000,34,11123080,-795,0,1675388409,12974.631829869999,201.2335579799983,54474.932137200005
2023-02-03,01:40:11.000,34,11123047,-795,0,1675388410,12974.611620939999,201.2970001499998,54475.09284096001
2023-02-03,01:40:12.000,34,11123039,-795,0,1675388411,12974.652038799999,201.28290189000109,54475.050918240006
2023-02-03,01:40:13.000,34,11123053,-795,0,1675388412,12974.631829869999,201.30404927999916,54475.050918240006
2023-02-03,01:40:14.000,34,11123042,-795,0,1675388413,12974.66551141999,201.33224580000388,54475.1766864
2023-02-03,01:40:15.000,34,11122993,-795,0,1675388414,12974.69245666,201.3463440600026,54475.18367352
2023-02-03,01:40:16.000,34,11123022,-795,0,1675388415,12974.69245666,201.35339319000195,54475.11380232
2023-02-03,01:40:17.000,34,11123096,-795,0,1675388416,12974.652038799999,201.3815897099994,54475.169699280006
2023-02-03,01:40:18.000,34,11123056,-795,0,1675388417,12974.64530248999,201.40273710000474,54474.981047040004
2023-02-03,01:40:19.000,34,11123068,-795,0,1675388418,12974.638566179994,201.37454058000003,54475.01598264
2023-02-03,01:40:20.000,34,11123043,-795,0,1675388419,12974.739610829994,201.38863883999875,54475.19066064001
2023-02-03,01:40:21.000,34,11123056,-795,0,1675388420,12974.699192969994,201.42388449000282,54475.13476368
2023-02-03,01:40:22.000,34,11123041,-795,0,1675388421,12974.72613820999,201.3815897099994,54475.099828080005
2023-02-03,01:40:23.000,34,11123056,-795,0,1675388422,12974.759819759995,201.41683536000346,54475.19066064001
2023-02-03,01:40:24.000,34,11123076,-795,0,1675388423,12974.73287452,201.41683536000346,54475.1766864
2023-02-03,01:40:25.000,34,11123049,-795,0,1675388424,12974.739610829994,201.43798275000154,54475.197647760004
2023-02-03,01:40:26.000,34,11123093,-795,0,1675388425,12974.72613820999,201.40273710000474,54475.036944
2023-02-03,01:40:27.000,34,11123018,-795,0,1675388426,12974.699192969994,201.43093362000218,54475.11380232
2023-02-03,01:40:28.000,34,11123004,-795,0,1675388427,12974.77329238,201.43798275000154,54475.18367352
2023-02-03,01:40:29.000,34,11123009,-795,0,1675388428,12974.79350131,201.43798275000154,54475.267518960005
2023-02-03,01:40:30.000,34,11123083,-795,0,1675388429,12974.780028689995,201.42388449000282,54475.23957048001
2023-02-03,01:40:31.000,34,11122983,-795,0,1675388430,12974.81371024,201.41683536000346,54475.21162200001
2023-02-03,01:40:32.000,34,11123049,-795,0,1675388431,12974.74634713999,201.3815897099994,54475.07886672
2023-02-03,01:40:33.000,34,11123013,-795,0,1675388432,12974.759819759995,201.41683536000346,54475.1068152
2023-02-03,01:40:34.000,34,11123041,-795,0,1675388433,12974.840655479995,201.36749145000067,54475.2465576
2023-02-03,01:40:35.000,34,11123027,-795,0,1675388434,12974.82718285999,201.3956879699981,54475.23258336
2023-02-03,01:40:36.000,34,11123109,-795,0,1675388435,12974.840655479995,201.38863883999875,54475.15572504
2023-02-03,01:40:37.000,34,11123075,-795,0,1675388436,12974.860864409995,201.3604423200013,54475.23258336
2023-02-03,01:40:38.000,34,11123030,-795,0,1675388437,12974.901282269995,201.38863883999875,54475.337390160006
2023-02-03,01:40:39.000,34,11123006,-795,0,1675388438,12974.89454596,201.38863883999875,54475.29546744
2023-02-03,01:40:40.000,34,11123058,-795,0,1675388439,12974.78676499999,201.36749145000067,54474.91117584
2023-02-03,01:40:41.000,34,11123095,-795,0,1675388440,12974.79350131,201.40273710000474,54475.13476368
2023-02-03,01:40:42.000,34,11123073,-795,0,1675388441,12974.780028689995,201.41683536000346,54474.98803416
2023-02-03,01:40:43.000,34,11123070,-795,0,1675388442,12974.74634713999,201.4097862300041,54474.98803416
2023-02-03,01:40:44.000,34,11123047,-795,0,1675388443,12974.820446549995,201.36749145000067,54475.13476368
2023-02-03,01:40:45.000,34,11123030,-795,0,1675388444,12974.83391917,201.36749145000067,54475.19066064001
2023-02-03,01:40:46.000,34,11123047,-795,0,1675388445,12974.840655479995,201.37454058000003,54475.14175080001
2023-02-03,01:40:47.000,34,11123024,-795,0,1675388446,12974.800237619995,201.33929493000323,54475.00899552
2023-02-03,01:40:48.000,34,11123008,-795,0,1675388447,12974.81371024,201.3815897099994,54475.036944
2023-02-03,01:40:49.000,34,11123073,-795,0,1675388448,12974.800237619995,201.43093362000218,54475.11380232
2023-02-03,01:40:50.000,34,11123047,-795,0,1675388449,12974.82718285999,201.43798275000154,54475.07886672
2023-02-03,01:40:51.000,34,11123036,-795,0,1675388450,12974.759819759995,201.42388449000282,54475.099828080005
2023-02-03,01:40:52.000,34,11123086,-795,0,1675388451,12974.73287452,201.4450318800009,54474.97405992001
2023-02-03,01:40:53.000,34,11123016,-795,0,1675388452,12974.719401899994,201.3815897099994,54475.050918240006
2023-02-03,01:40:54.000,34,11123016,-795,0,1675388453,12974.76655606999,201.45208101000026,54475.148737920004
2023-02-03,01:40:55.000,34,11122969,-795,0,1675388454,12974.68572034999,201.42388449000282,54475.00899552
2023-02-03,01:40:56.000,34,11123017,-795,0,1675388455,12974.699192969994,201.42388449000282,54475.00899552
2023-02-03,01:40:57.000,34,11123038,-795,0,1675388456,12974.631829869999,201.45208101000026,54474.91816296
2023-02-03,01:40:58.000,34,11123069,-795,0,1675388457,12974.618357249994,201.4097862300041,54474.932137200005
2023-02-03,01:40:59.000,34,11123014,-795,0,1675388458,12974.658775109994,201.46617926999897,54475.07187960001
2023-02-03,01:41:00.000,34,11123039,-795,0,1675388459,12974.652038799999,201.46617926999897,54475.08585384
2023-02-03,01:41:01.000,34,11123018,-795,0,1675388460,12974.652038799999,201.45913013999962,54475.07886672
2023-02-03,01:41:02.000,34,11123068,-795,0,1675388461,12974.62509355999,201.46617926999897,54474.97405992001
2023-02-03,01:41:03.000,34,11123029,-795,0,1675388462,12974.62509355999,201.45913013999962,54475.07886672
2023-02-03,01:41:04.000,34,11123044,-795,0,1675388463,12974.557730459994,201.45208101000026,54474.932137200005
2023-02-03,01:41:05.000,34,11123064,-795,0,1675388464,12974.62509355999,201.45208101000026,54475.07187960001
2023-02-03,01:41:06.000,34,11123078,-795,0,1675388465,12974.62509355999,201.4943757900037,54474.92515008001
2023-02-03,01:41:07.000,34,11123057,-795,0,1675388466,12974.584675699989,201.50142492000305,54474.92515008001
2023-02-03,01:41:08.000,34,11123039,-795,0,1675388467,12974.550994149999,201.5084740500024,54474.96008568
2023-02-03,01:41:09.000,34,11123038,-795,0,1675388468,12974.618357249994,201.51552318000176,54475.1068152
2023-02-03,01:41:10.000,34,11123098,-795,0,1675388469,12974.62509355999,201.52962144000048,54475.12777656
2023-02-03,01:41:11.000,34,11123061,-795,0,1675388470,12974.584675699989,201.51552318000176,54475.099828080005
2023-02-03,01:41:12.000,34,11123086,-795,0,1675388471,12974.517312599994,201.55076882999856,54474.95309856001
2023-02-03,01:41:13.000,34,11123051,-795,0,1675388472,12974.476894739993,201.5084740500024,54474.87624024001
2023-02-03,01:41:14.000,34,11123078,-795,0,1675388473,12974.503839979989,201.55781795999792,54474.94611144
2023-02-03,01:41:15.000,34,11123040,-795,0,1675388474,12974.550994149999,201.53667056999984,54475.22559624
2023-02-03,01:41:16.000,34,11123074,-795,0,1675388475,12974.591412009999,201.55076882999856,54475.23258336
2023-02-03,01:41:17.000,34,11123012,-795,0,1675388476,12974.577939389994,201.57896535000327,54475.267518960005
2023-02-03,01:41:18.000,34,11123043,-795,0,1675388477,12974.524048909989,201.60011274000135,54475.16271216001
2023-02-03,01:41:19.000,34,11123078,-795,0,1675388478,12974.571203079999,201.60011274000135,54475.25354472
2023-02-03,01:41:20.000,34,11123033,-795,0,1675388479,12974.530785219999,201.6071618700007,54475.23957048001
2023-02-03,01:41:21.000,34,11123021,-795,0,1675388480,12974.497103669994,201.61421100000007,54475.218609120006
2023-02-03,01:41:22.000,34,11123034,-795,0,1675388481,12974.429740569998,201.63535838999815,54474.97405992001
2023-02-03,01:41:23.000,34,11123056,-795,0,1675388482,12974.416267949993,201.6071618700007,54475.05790536
2023-02-03,01:41:24.000,34,11123057,-795,0,1675388483,12974.490367359998,201.64240752000478,54475.1068152
2023-02-03,01:41:25.000,34,11123055,-795,0,1675388484,12974.470158429998,201.6071618700007,54475.19066064001
2023-02-03,01:41:26.000,34,11123069,-795,0,1675388485,12974.449949499998,201.6565057800035,54475.148737920004
2023-02-03,01:41:27.000,34,11123025,-795,0,1675388486,12974.389322709998,201.6283092599988,54475.05790536
2023-02-03,01:41:28.000,34,11123047,-795,0,1675388487,12974.335432229993,201.66355491000286,54474.97405992001
2023-02-03,01:41:29.000,34,11123071,-795,0,1675388488,12974.301750680002,201.63535838999815,54475.050918240006
2023-02-03,01:41:30.000,34,11123053,-795,0,1675388489,12974.315223299993,201.6565057800035,54475.07886672
2023-02-03,01:41:31.000,34,11123052,-795,0,1675388490,12974.288278059998,201.6565057800035,54474.9670728
2023-02-03,01:41:32.000,34,11123099,-795,0,1675388491,12974.254596509993,201.67060404000222,54474.981047040004
2023-02-03,01:41:33.000,34,11123040,-795,0,1675388492,12974.227651269997,201.64945665000414,54475.01598264
2023-02-03,01:41:34.000,34,11123059,-795,0,1675388493,12974.241123890002,201.66355491000286,54475.07886672
2023-02-03,01:41:35.000,34,11123022,-795,0,1675388494,12974.274805439993,201.64240752000478,54475.09284096001
2023-02-03,01:41:36.000,34,11123059,-795,0,1675388495,12974.220914960002,201.67060404000222,54474.99502128001
2023-02-03,01:41:37.000,34,11123065,-795,0,1675388496,12974.119870310002,201.67765317000158,54474.82034328
2023-02-03,01:41:38.000,34,11123068,-795,0,1675388497,12974.106397689997,201.67060404000222,54474.84130464
2023-02-03,01:41:39.000,34,11123058,-795,0,1675388498,12974.133342929992,201.67060404000222,54474.94611144
2023-02-03,01:41:40.000,34,11123070,-795,0,1675388499,12974.079452450002,201.71994794999773,54474.9670728
2023-02-03,01:41:41.000,34,11123030,-795,0,1675388500,12973.89757208,201.7551936000018,54474.9670728
2023-02-03,01:41:42.000,34,11123033,-795,0,1675388501,12973.991880419992,201.705849689999,54474.834317520006
2023-02-03,01:41:43.000,34,11123019,-795,0,1675388502,12974.059243520001,201.68470230000094,54475.002008400006
2023-02-03,01:41:44.000,34,11123050,-795,0,1675388503,12974.018825660001,201.705849689999,54474.883227360006
2023-02-03,01:41:45.000,34,11123086,-795,0,1675388504,12974.005353039996,201.67765317000158,54474.91816296
2023-02-03,01:41:46.000,34,11123091,-795,0,1675388505,12973.91778101,201.705849689999,54474.764446320005
2023-02-03,01:41:47.000,34,11123012,-795,0,1675388506,12973.924517319996,201.68470230000094,54474.75745920001
2023-02-03,01:41:48.000,34,11123064,-795,0,1675388507,12973.937989940001,201.705849689999,54474.95309856001
2023-02-03,01:41:49.000,34,11123021,-795,0,1675388508,12973.958198870001,201.66355491000286,54474.932137200005
2023-02-03,01:41:50.000,34,11123042,-795,0,1675388509,12973.931253629991,201.69880055999965,54474.92515008001
2023-02-03,01:41:51.000,34,11123051,-795,0,1675388510,12973.904308389996,201.71289881999837,54474.91816296
2023-02-03,01:41:52.000,34,11123047,-795,0,1675388511,12973.803263739996,201.72699708000437,54474.764446320005
2023-02-03,01:41:53.000,34,11123046,-795,0,1675388512,12973.803263739996,201.71289881999837,54474.74348496
2023-02-03,01:41:54.000,34,11123040,-795,0,1675388513,12973.83020897999,201.76224273000116,54474.79938192
2023-02-03,01:41:55.000,34,11123047,-795,0,1675388514,12973.823472669996,201.72699708000437,54474.84829176
2023-02-03,01:41:56.000,34,11123124,-795,0,1675388515,12973.78979111999,201.78339011999924,54474.78540768001
2023-02-03,01:41:57.000,34,11123064,-795,0,1675388516,12973.81000004999,201.76929186000052,54474.84130464
2023-02-03,01:41:58.000,34,11123058,-795,0,1675388517,12973.823472669996,201.8045375100046,54474.932137200005
2023-02-03,01:41:59.000,34,11123068,-795,0,1675388518,12973.81673636,201.8186357700033,54474.97405992001
2023-02-03,01:42:00.000,34,11123073,-795,0,1675388519,12973.76958218999,201.82568490000267,54474.91117584
2023-02-03,01:42:01.000,34,11123064,-795,0,1675388520,12973.762845879995,201.8045375100046,54474.932137200005
2023-02-03,01:42:02.000,34,11123081,-795,0,1675388521,12973.70895539999,201.81158664000395,54474.715536480006
2023-02-03,01:42:03.000,34,11123062,-795,0,1675388522,12973.74937325999,201.8045375100046,54474.715536480006
2023-02-03,01:42:04.000,34,11123039,-795,0,1675388523,12973.78979111999,201.83273403000203,54474.87624024001
2023-02-03,01:42:05.000,34,11123086,-795,0,1675388524,12973.81000004999,201.8045375100046,54474.86925312
2023-02-03,01:42:06.000,34,11123070,-795,0,1675388525,12973.78979111999,201.8538814200001,54474.90418872001
2023-02-03,01:42:07.000,34,11123036,-795,0,1675388526,12973.742636949995,201.84683229000075,54474.77143344
2023-02-03,01:42:08.000,34,11123071,-795,0,1675388527,12973.71569171,201.86797967999883,54474.86925312
2023-02-03,01:42:09.000,34,11123038,-795,0,1675388528,12973.71569171,201.82568490000267,54474.764446320005
2023-02-03,01:42:10.000,34,11123091,-795,0,1675388529,12973.75610957,201.88207794000482,54474.89021448
2023-02-03,01:42:11.000,34,11123081,-795,0,1675388530,12973.76958218999,201.88912707000418,54474.91816296
2023-02-03,01:42:12.000,34,11123050,-795,0,1675388531,12973.71569171,201.82568490000267,54474.75047208
2023-02-03,01:42:13.000,34,11123058,-795,0,1675388532,12973.73590064,201.83273403000203,54474.84829176
2023-02-03,01:42:14.000,34,11123042,-795,0,1675388533,12973.742636949995,201.82568490000267,54474.8972016
2023-02-03,01:42:15.000,34,11123026,-795,0,1675388534,12973.7763185,201.8045375100046,54474.93912432
2023-02-03,01:42:16.000,34,11123028,-795,0,1675388535,12973.69548278,201.8045375100046,54474.84829176
2023-02-03,01:42:17.000,34,11123089,-795,0,1675388536,12973.661801229995,201.83273403000203,54474.72951072
2023-02-03,01:42:18.000,34,11123069,-795,0,1675388537,12973.62811967999,201.8045375100046,54474.70156224
2023-02-03,01:42:19.000,34,11123092,-795,0,1675388538,12973.67527385,201.76929186000052,54474.70854936001
2023-02-03,01:42:20.000,34,11123043,-795,0,1675388539,12973.74937325999,201.7904392499986,54474.89021448
2023-02-03,01:42:21.000,34,11123032,-795,0,1675388540,12973.74937325999,201.7551936000018,54474.82733040001
2023-02-03,01:42:22.000,34,11123046,-795,0,1675388541,12973.72916432999,201.72699708000437,54474.75745920001
2023-02-03,01:42:23.000,34,11123002,-795,0,1675388542,12973.79652743,201.76224273000116,54474.85527888001
2023-02-03,01:42:24.000,34,11123115,-795,0,1675388543,12973.83020897999,201.74109534000308,54474.84829176
2023-02-03,01:42:25.000,34,11123113,-795,0,1675388544,12973.803263739996,201.72699708000437,54474.84829176
2023-02-03,01:42:26.000,34,11123042,-795,0,1675388545,12973.78979111999,201.6917514300003,54474.645665280004
2023-02-03,01:42:27.000,34,11123046,-795,0,1675388546,12973.803263739996,201.68470230000094,54474.68758800001
2023-02-03,01:42:28.000,34,11123059,-795,0,1675388547,12973.850417909991,201.64240752000478,54474.85527888001
2023-02-03,01:42:29.000,34,11123066,-795,0,1675388548,12973.890835769991,201.61421100000007,54474.813356160004
2023-02-03,01:42:30.000,34,11123074,-795,0,1675388549,12973.87736315,201.62126012999943,54474.82034328
2023-02-03,01:42:31.000,34,11123035,-795,0,1675388550,12973.89757208,201.593063610002,54474.79938192
2023-02-03,01:42:32.000,34,11123073,-795,0,1675388551,12973.83694529,201.593063610002,54474.63169104
2023-02-03,01:42:33.000,34,11123012,-795,0,1675388552,12973.937989940001,201.53667056999984,54474.67361376
2023-02-03,01:42:34.000,34,11123053,-795,0,1675388553,12973.944726249996,201.593063610002,54474.70156224
2023-02-03,01:42:35.000,34,11123030,-795,0,1675388554,12973.951462559991,201.56486709000455,54474.67361376
2023-02-03,01:42:36.000,34,11123062,-795,0,1675388555,12973.951462559991,201.6071618700007,54474.63867816001
2023-02-03,01:42:37.000,34,11123034,-795,0,1675388556,12974.018825660001,201.5719162200039,54474.715536480006
2023-02-03,01:42:38.000,34,11123075,-795,0,1675388557,12974.086188759997,201.57896535000327,54474.86925312
2023-02-03,01:42:39.000,34,11123054,-795,0,1675388558,12974.140079240002,201.6283092599988,54474.883227360006
2023-02-03,01:42:40.000,34,11123033,-795,0,1675388559,12974.086188759997,201.58601448000263,54474.70156224
2023-02-03,01:42:41.000,34,11123063,-795,0,1675388560,12974.160288170002,201.62126012999943,54474.77842056
2023-02-03,01:42:42.000,34,11123012,-795,0,1675388561,12974.099661380002,201.61421100000007,54474.50592288
2023-02-03,01:42:43.000,34,11123067,-795,0,1675388562,12974.092925069992,201.66355491000286,54474.73649784001
2023-02-03,01:42:44.000,34,11123062,-795,0,1675388563,12974.247860199997,201.64240752000478,54474.7923948
2023-02-03,01:42:45.000,34,11123062,-795,0,1675388564,12974.274805439993,201.64240752000478,54474.82733040001
2023-02-03,01:42:46.000,34,11123072,-795,0,1675388565,12974.288278059998,201.67765317000158,54474.7923948
2023-02-03,01:42:47.000,34,11123056,-795,0,1675388566,12974.308486989998,201.6917514300003,54474.63867816001
2023-02-03,01:42:48.000,34,11123012,-795,0,1675388567,12974.301750680002,201.72699708000437,54474.7923948
2023-02-03,01:42:49.000,34,11123061,-795,0,1675388568,12974.335432229993,201.71289881999837,54474.73649784001
2023-02-03,01:42:50.000,34,11123038,-795,0,1675388569,12974.362377469988,201.76224273000116,54474.80636904001
2023-02-03,01:42:51.000,34,11123018,-795,0,1675388570,12974.402795329988,201.73404621000373,54474.79938192
2023-02-03,01:42:52.000,34,11123127,-795,0,1675388571,12974.423004259988,201.72699708000437,54474.79938192
2023-02-03,01:42:53.000,34,11123086,-795,0,1675388572,12974.449949499998,201.72699708000437,54474.813356160004
2023-02-03,01:42:54.000,34,11123068,-795,0,1675388573,12974.503839979989,201.71289881999837,54474.89021448
2023-02-03,01:42:55.000,34,11123011,-795,0,1675388574,12974.524048909989,201.72699708000437,54474.87624024001
2023-02-03,01:42:56.000,34,11123054,-795,0,1675388575,12974.537521529994,201.77634098999988,54474.87624024001
2023-02-03,01:42:57.000,34,11123031,-795,0,1675388576,12974.557730459994,201.71289881999837,54474.89021448
2023-02-03,01:42:58.000,34,11123034,-795,0,1675388577,12974.544257839989,201.73404621000373,54474.79938192
2023-02-03,01:42:59.000,34,11123036,-795,0,1675388578,12974.591412009999,201.74814447000244,54474.834317520006
2023-02-03,01:43:00.000,34,11123049,-795,0,1675388579,12974.68572034999,201.705849689999,54475.01598264
2023-02-03,01:43:01.000,34,11123038,-795,0,1675388580,12974.71266559,201.72699708000437,54474.97405992001
2023-02-03,01:43:02.000,34,11123075,-795,0,1675388581,12974.68572034999,201.73404621000373,54474.932137200005
2023-02-03,01:43:03.000,34,11123068,-795,0,1675388582,12974.73287452,201.72699708000437,54474.9670728
2023-02-03,01:43:04.000,34,11123066,-795,0,1675388583,12974.74634713999,201.6917514300003,54474.99502128001
2023-02-03,01:43:05.000,34,11123033,-795,0,1675388584,12974.820446549995,201.72699708000437,54475.01598264
2023-02-03,01:43:06.000,34,11123056,-795,0,1675388585,12974.800237619995,201.68470230000094,54474.90418872001
2023-02-03,01:43:07.000,34,11123087,-795,0,1675388586,12974.79350131,201.6917514300003,54474.8972016
2023-02-03,01:43:08.000,34,11123070,-795,0,1675388587,12974.80697392999,201.67060404000222,54474.87624024001
2023-02-03,01:43:09.000,34,11123060,-795,0,1675388588,12974.90801857999,201.66355491000286,54475.05790536
2023-02-03,01:43:10.000,34,11123095,-795,0,1675388589,12974.941700129995,201.66355491000286,54475.1068152
2023-02-03,01:43:11.000,34,11123014,-795,0,1675388590,12975.01579954,201.68470230000094,54475.07187960001
2023-02-03,01:43:12.000,34,11123064,-795,0,1675388591,12974.95517275,201.64945665000414,54474.981047040004
2023-02-03,01:43:13.000,34,11123079,-795,0,1675388592,12975.02927215999,201.68470230000094,54475.02296976001
2023-02-03,01:43:14.000,34,11123081,-795,0,1675388593,12975.00906322999,201.67060404000222,54474.97405992001
2023-02-03,01:43:15.000,34,11123024,-795,0,1675388594,12975.069690019991,201.66355491000286,54474.95309856001
2023-02-03,01:43:16.000,34,11123048,-795,0,1675388595,12975.163998359996,201.6565057800035,54475.11380232
2023-02-03,01:43:17.000,34,11123015,-795,0,1675388596,12975.184207289996,201.67060404000222,54475.1766864
2023-02-03,01:43:18.000,34,11123079,-795,0,1675388597,12975.258306700001,201.67765317000158,54475.27450608
2023-02-03,01:43:19.000,34,11123096,-795,0,1675388598,12975.265043009997,201.69880055999965,54475.11380232
2023-02-03,01:43:20.000,34,11123051,-795,0,1675388599,12975.345878729997,201.66355491000286,54475.26053184001
2023-02-03,01:43:21.000,34,11123084,-795,0,1675388600,12975.339142420002,201.69880055999965,54475.1766864
2023-02-03,01:43:22.000,34,11123031,-795,0,1675388601,12975.332406109992,201.6917514300003,54475.12078944001
2023-02-03,01:43:23.000,34,11123044,-795,0,1675388602,12975.345878729997,201.71289881999837,54475.11380232
2023-02-03,01:43:24.000,34,11123046,-795,0,1675388603,12975.453659689992,201.67765317000158,54475.23258336
2023-02-03,01:43:25.000,34,11123041,-795,0,1675388604,12975.413241829992,201.71289881999837,54475.218609120006
2023-02-03,01:43:26.000,34,11123025,-795,0,1675388605,12975.419978140002,201.6917514300003,54475.19066064001
2023-02-03,01:43:27.000,34,11123026,-795,0,1675388606,12975.419978140002,201.71994794999773,54475.05790536
2023-02-03,01:43:28.000,34,11123103,-795,0,1675388607,12975.406505519997,201.66355491000286,54474.9670728
2023-02-03,01:43:29.000,34,11123030,-795,0,1675388608,12975.480604930002,201.64240752000478,54475.07187960001
2023-02-03,01:43:30.000,34,11123112,-795,0,1675388609,12975.527759099998,201.72699708000437,54475.1766864
2023-02-03,01:43:31.000,34,11123039,-795,0,1675388610,12975.568176959998,201.69880055999965,54475.148737920004
2023-02-03,01:43:32.000,34,11123053,-795,0,1675388611,12975.521022790002,201.6917514300003,54475.08585384
2023-02-03,01:43:33.000,34,11123053,-795,0,1675388612,12975.608594819998,201.71289881999837,54475.12777656
2023-02-03,01:43:34.000,34,11123042,-795,0,1675388613,12975.662485299988,201.67060404000222,54475.23258336
2023-02-03,01:43:35.000,34,11122974,-795,0,1675388614,12975.628803749998,201.71994794999773,54475.05790536
2023-02-03,01:43:36.000,34,11123070,-795,0,1675388615,12975.702903159989,201.69880055999965,54475.1068152
2023-02-03,01:43:37.000,34,11123078,-795,0,1675388616,12975.655748989993,201.67060404000222,54475.02296976001
2023-02-03,01:43:38.000,34,11123039,-795,0,1675388617,12975.716375779994,201.67765317000158,54475.06489248
2023-02-03,01:43:39.000,34,11123062,-795,0,1675388618,12975.750057329999,201.705849689999,54475.19066064001
2023-02-03,01:43:40.000,34,11123063,-795,0,1675388619,12975.777002569994,201.72699708000437,54475.19066064001
2023-02-03,01:43:41.000,34,11123041,-795,0,1675388620,12975.803947809989,201.72699708000437,54475.20463488
2023-02-03,01:43:42.000,34,11123008,-795,0,1675388621,12975.86457459999,201.69880055999965,54475.27450608
2023-02-03,01:43:43.000,34,11123015,-675,0,1675388622,12975.729848399998,201.77634098999988,54475.23258336
2023-02-03,01:43:44.000,34,11123031,-795,0,1675388623,12975.763529949989,201.79748837999796,54475.1068152
2023-02-03,01:43:45.000,34,11123060,-795,0,1675388624,12975.878047219994,201.74814447000244,54475.148737920004
2023-02-03,01:43:46.000,34,11123058,-795,0,1675388625,12975.918465079994,201.7551936000018,54475.20463488
2023-02-03,01:43:47.000,34,11123033,-795,0,1675388626,12975.871310909999,201.76224273000116,54475.07886672
2023-02-03,01:43:48.000,34,11123088,-795,0,1675388627,12975.938674009994,201.8045375100046,54475.14175080001
2023-02-03,01:43:49.000,34,11123039,-795,0,1675388628,12976.03298235,201.82568490000267,54475.28848032001
2023-02-03,01:43:50.000,34,11123068,-795,0,1675388629,12976.039718659995,201.81158664000395,54475.34437728
2023-02-03,01:43:51.000,34,11123053,-795,0,1675388630,12976.01277342,201.82568490000267,54475.23258336
2023-02-03,01:43:52.000,34,11123056,-795,0,1675388631,12975.98582817999,201.86093054999947,54475.14175080001
2023-02-03,01:43:53.000,34,11122992,-795,0,1675388632,12976.06666389999,201.81158664000395,54475.16271216001
2023-02-03,01:43:54.000,34,11123040,-795,0,1675388633,12976.04645496999,201.88912707000418,54475.22559624
2023-02-03,01:43:55.000,34,11123115,-795,0,1675388634,12976.080136519995,201.87502880999818,54475.25354472
2023-02-03,01:43:56.000,34,11123055,-795,0,1675388635,12976.134027,201.89617620000354,54475.30245456
2023-02-03,01:43:57.000,34,11123067,-755,0,1675388636,12976.140763309995,201.91027446000226,54475.316428800004
2023-02-03,01:43:58.000,34,11123061,-795,0,1675388637,12976.134027,201.93142185000033,54475.30245456
2023-02-03,01:43:59.000,34,11123030,-795,0,1675388638,12976.15423593,201.9384709799997,54475.30944168001
2023-02-03,01:44:00.000,34,11123048,-795,0,1675388639,12976.160972239995,201.91027446000226,54475.32341592
2023-02-03,01:44:01.000,34,11123086,-795,0,1675388640,12976.16770854999,201.94552010999905,54475.365338640004
2023-02-03,01:44:02.000,34,11123057,-795,0,1675388641,12976.14749961999,201.92437272000097,54475.30944168001
2023-02-03,01:44:03.000,34,11123040,-795,0,1675388642,12976.14749961999,201.95961836999777,54475.23258336
2023-02-03,01:44:04.000,34,11123052,-795,0,1675388643,12976.24854426999,201.9666675000044,54475.435209840005
2023-02-03,01:44:05.000,34,11123054,-795,0,1675388644,12976.20812640999,201.97371663000376,54475.4212356
2023-02-03,01:44:06.000,34,11123052,-795,0,1675388645,12976.12729068999,201.99486402000184,54475.29546744
2023-02-03,01:44:07.000,34,11123086,-795,0,1675388646,12976.140763309995,201.98076576000312,54475.218609120006
2023-02-03,01:44:08.000,34,11123025,-795,0,1675388647,12976.120554379995,202.01601140999992,54475.22559624
2023-02-03,01:44:09.000,34,11123019,-795,0,1675388648,12976.134027,202.00896228000056,54475.23957048001
2023-02-03,01:44:10.000,34,11123076,-795,0,1675388649,12976.14749961999,202.051257060004,54475.27450608
2023-02-03,01:44:11.000,34,11123056,-795,0,1675388650,12976.14749961999,202.037158799998,54475.22559624
2023-02-03,01:44:12.000,34,11123061,-795,0,1675388651,12976.10708175999,202.07945358000143,54475.16271216001
2023-02-03,01:44:13.000,34,11123116,-795,0,1675388652,12976.080136519995,202.11469922999822,54475.148737920004
2023-02-03,01:44:14.000,34,11123058,-795,0,1675388653,12976.120554379995,202.0865027100008,54475.30245456
2023-02-03,01:44:15.000,34,11122991,-795,0,1675388654,12976.134027,202.051257060004,54475.26053184001
2023-02-03,01:44:16.000,34,11123053,-795,0,1675388655,12976.10708175999,202.1006009699995,54475.169699280006
2023-02-03,01:44:17.000,34,11123023,-795,0,1675388656,12976.02624603999,202.09355184000015,54475.02296976001
2023-02-03,01:44:18.000,34,11123029,-795,0,1675388657,12976.01277342,202.11469922999822,54475.05790536
2023-02-03,01:44:19.000,34,11123050,-795,0,1675388658,12976.06666389999,202.07945358000143,54475.23258336
2023-02-03,01:44:20.000,34,11123056,-795,0,1675388659,12976.10708175999,202.1499448800023,54475.20463488
2023-02-03,01:44:21.000,34,11123058,-795,0,1675388660,12976.080136519995,202.17109227000037,54475.20463488
2023-02-03,01:44:22.000,34,11123032,-795,0,1675388661,12976.02624603999,202.14289575000294,54475.1766864
2023-02-03,01:44:23.000,34,11123041,-795,0,1675388662,12976.08687282999,202.164043140001,54475.1766864
2023-02-03,01:44:24.000,34,11123101,-795,0,1675388663,12975.99256449,202.1992887899978,54475.036944
2023-02-03,01:44:25.000,34,11123031,-795,0,1675388664,12976.039718659995,202.19223965999845,54475.148737920004
2023-02-03,01:44:26.000,34,11123098,-795,0,1675388665,12976.01277342,202.1992887899978,54475.06489248
2023-02-03,01:44:27.000,34,11123060,-795,0,1675388666,12975.98582817999,202.19223965999845,54474.9670728
2023-02-03,01:44:28.000,34,11123051,-795,0,1675388667,12976.059927589995,202.22748531000252,54475.19066064001
2023-02-03,01:44:29.000,34,11123100,-795,0,1675388668,12976.04645496999,202.22043618000316,54475.21162200001
2023-02-03,01:44:30.000,34,11123055,-795,0,1675388669,12976.059927589995,202.22043618000316,54475.27450608
2023-02-03,01:44:31.000,34,11123036,-795,0,1675388670,12976.08687282999,202.2486327000006,54475.23957048001
2023-02-03,01:44:32.000,34,11123087,-795,0,1675388671,12976.00603710999,202.23453444000188,54475.036944
2023-02-03,01:44:33.000,34,11123017,-795,0,1675388672,12976.00603710999,202.27682921999804,54475.169699280006
2023-02-03,01:44:34.000,34,11123056,-795,0,1675388673,12976.06666389999,202.28387835000467,54475.23258336
2023-02-03,01:44:35.000,34,11123087,-795,0,1675388674,12976.07340021,202.28387835000467,54475.28848032001
2023-02-03,01:44:36.000,34,11123038,-795,0,1675388675,12975.999300799995,202.32617313000083,54475.16271216001
2023-02-03,01:44:37.000,34,11123037,-795,0,1675388676,12976.019509729995,202.26273095999932,54475.14175080001
2023-02-03,01:44:38.000,34,11123015,-795,0,1675388677,12976.05319128,202.33322226000018,54475.35835152001
2023-02-03,01:44:39.000,34,11123035,-795,0,1675388678,12976.04645496999,202.34027138999954,54475.30245456
2023-02-03,01:44:40.000,34,11123041,-795,0,1675388679,12976.039718659995,202.3473205199989,54475.316428800004
2023-02-03,01:44:41.000,34,11123085,-795,0,1675388680,12976.03298235,202.34027138999954,54475.28848032001
2023-02-03,01:44:42.000,34,11123069,-795,0,1675388681,12976.01277342,202.31912400000147,54475.29546744
2023-02-03,01:44:43.000,34,11123090,-795,0,1675388682,12975.97235556,202.3614187800049,54475.23258336
2023-02-03,01:44:44.000,34,11123035,-795,0,1675388683,12976.019509729995,202.40371356000105,54475.44219696
2023-02-03,01:44:45.000,34,11123082,-795,0,1675388684,12975.97235556,202.34027138999954,54475.00899552
2023-02-03,01:44:46.000,34,11123058,-795,0,1675388685,12976.039718659995,202.36846791000426,54475.40726136001
2023-02-03,01:44:47.000,34,11123036,-795,0,1675388686,12976.01277342,202.3120748700021,54475.28848032001
2023-02-03,01:44:48.000,34,11123054,-795,0,1675388687,12975.92520138999,202.34027138999954,54475.169699280006
2023-02-03,01:44:49.000,34,11123022,-795,0,1675388688,12975.9319377,202.35436964999826,54475.22559624
2023-02-03,01:44:50.000,34,11123004,-795,0,1675388689,12975.918465079994,202.3473205199989,54475.267518960005
2023-02-03,01:44:51.000,34,11123076,-795,0,1675388690,12975.918465079994,202.35436964999826,54475.28848032001
2023-02-03,01:44:52.000,34,11123081,-795,0,1675388691,12975.88478352999,202.35436964999826,54475.23258336
2023-02-03,01:44:53.000,34,11123077,-795,0,1675388692,12975.88478352999,202.33322226000018,54475.27450608
2023-02-03,01:44:54.000,34,11123084,-795,0,1675388693,12975.90499245999,202.35436964999826,54475.33040304001
2023-02-03,01:44:55.000,34,11123020,-795,0,1675388694,12975.89151984,202.32617313000083,54475.30245456
2023-02-03,01:44:56.000,34,11123081,-795,0,1675388695,12975.837629359994,202.33322226000018,54475.22559624
2023-02-03,01:44:57.000,34,11123065,-795,0,1675388696,12975.878047219994,202.30502574000275,54475.218609120006
2023-02-03,01:44:58.000,34,11123059,-795,0,1675388697,12975.783738879989,202.34027138999954,54475.11380232
2023-02-03,01:44:59.000,34,11123042,-795,0,1675388698,12975.723112089989,202.28387835000467,54475.099828080005
2023-02-03,01:45:00.000,34,11123049,-795,0,1675388699,12975.756793639994,202.30502574000275,54475.1766864
2023-02-03,01:45:01.000,34,11123092,-795,0,1675388700,12975.736584709994,202.31912400000147,54475.18367352
2023-02-03,01:45:02.000,34,11123084,-795,0,1675388701,12975.709639469998,202.34027138999954,54475.1068152
2023-02-03,01:45:03.000,34,11123022,-795,0,1675388702,12975.729848399998,202.30502574000275,54475.197647760004
2023-02-03,01:45:04.000,34,11123076,-795,0,1675388703,12975.628803749998,202.33322226000018,54475.12777656
2023-02-03,01:45:05.000,34,11123086,-795,0,1675388704,12975.642276369988,202.32617313000083,54475.16271216001
2023-02-03,01:45:06.000,34,11123067,-795,0,1675388705,12975.521022790002,202.3473205199989,54475.02296976001
2023-02-03,01:45:07.000,34,11123016,-795,0,1675388706,12975.507550169998,202.35436964999826,54474.94611144
2023-02-03,01:45:08.000,34,11123090,-795,0,1675388707,12975.574913269993,202.32617313000083,54475.16271216001
2023-02-03,01:45:09.000,34,11123042,-795,0,1675388708,12975.608594819998,202.34027138999954,54475.218609120006
2023-02-03,01:45:10.000,34,11123043,-795,0,1675388709,12975.527759099998,202.3473205199989,54475.12078944001
2023-02-03,01:45:11.000,34,11123010,-795,0,1675388710,12975.534495409993,202.3473205199989,54475.12078944001
2023-02-03,01:45:12.000,34,11123015,-795,0,1675388711,12975.460396000002,202.34027138999954,54474.90418872001
2023-02-03,01:45:13.000,34,11123039,-795,0,1675388712,12975.467132309997,202.31912400000147,54474.95309856001
2023-02-03,01:45:14.000,34,11123054,-795,0,1675388713,12975.446923379997,202.33322226000018,54475.05790536
2023-02-03,01:45:15.000,34,11123044,-795,0,1675388714,12975.446923379997,202.33322226000018,54474.981047040004
2023-02-03,01:45:16.000,34,11123076,-795,0,1675388715,12975.359351350002,202.3120748700021,54474.94611144
2023-02-03,01:45:17.000,34,11123077,-795,0,1675388716,12975.406505519997,202.31912400000147,54474.94611144
2023-02-03,01:45:18.000,34,11123086,-795,0,1675388717,12975.379560280002,202.30502574000275,54475.01598264
2023-02-03,01:45:19.000,34,11123069,-795,0,1675388718,12975.352615039992,202.3120748700021,54474.981047040004
2023-02-03,01:45:20.000,34,11123069,-795,0,1675388719,12975.345878729997,202.3120748700021,54475.01598264
2023-02-03,01:45:21.000,34,11123072,-795,0,1675388720,12975.352615039992,202.28387835000467,54475.029956880004
2023-02-03,01:45:22.000,34,11123044,-795,0,1675388721,12975.278515630001,202.2486327000006,54474.97405992001
2023-02-03,01:45:23.000,34,11123046,-795,0,1675388722,12975.278515630001,202.26273095999932,54474.92515008001
2023-02-03,01:45:24.000,34,11123094,-795,0,1675388723,12975.325669799997,202.2486327000006,54475.13476368
2023-02-03,01:45:25.000,34,11123089,-795,0,1675388724,12975.298724560002,202.2486327000006,54475.029956880004
2023-02-03,01:45:26.000,34,11123097,-795,0,1675388725,12975.305460869997,202.25568182999996,54475.11380232
2023-02-03,01:45:27.000,34,11123055,-795,0,1675388726,12975.197679910001,202.2133870500038,54474.8972016
2023-02-03,01:45:28.000,34,11123021,-795,0,1675388727,12975.177470980001,202.1992887899978,54474.8972016
2023-02-03,01:45:29.000,34,11123067,-795,0,1675388728,12975.170734669991,202.22748531000252,54474.94611144
2023-02-03,01:45:30.000,34,11123040,-795,0,1675388729,12975.137053120001,202.22748531000252,54474.87624024001
2023-02-03,01:45:31.000,34,11123045,-795,0,1675388730,12975.103371569996,202.1992887899978,54474.7923948
2023-02-03,01:45:32.000,34,11123057,-795,0,1675388731,12975.11684419,202.164043140001,54474.862266000004
2023-02-03,01:45:33.000,34,11123070,-795,0,1675388732,12975.103371569996,202.17109227000037,54474.7923948
2023-02-03,01:45:34.000,34,11123049,-795,0,1675388733,12975.11684419,202.12174836000486,54474.95309856001
2023-02-03,01:45:35.000,34,11123052,-795,0,1675388734,12975.089898949991,202.0865027100008,54474.90418872001
2023-02-03,01:45:36.000,34,11123051,-795,0,1675388735,12975.04948108999,202.12174836000486,54474.85527888001
2023-02-03,01:45:37.000,34,11123088,-795,0,1675388736,12974.98885429999,202.10765009999886,54474.77143344
2023-02-03,01:45:38.000,34,11123088,-795,0,1675388737,12974.982117989995,202.12879749000422,54474.75047208
2023-02-03,01:45:39.000,34,11123055,-795,0,1675388738,12975.03600847,202.07945358000143,54474.84829176
2023-02-03,01:45:40.000,34,11123044,-795,0,1675388739,12975.022535849996,202.04420793000463,54474.89021448
2023-02-03,01:45:41.000,34,11123050,-795,0,1675388740,12974.99559061,202.051257060004,54474.883227360006
2023-02-03,01:45:42.000,34,11123026,-795,0,1675388741,12974.96864536999,202.01601140999992,54474.82733040001
2023-02-03,01:45:43.000,34,11122983,-795,0,1675388742,12974.96864536999,202.037158799998,54474.84829176
2023-02-03,01:45:44.000,34,11123012,-795,0,1675388743,12974.93496382,201.98781489000248,54474.813356160004
2023-02-03,01:45:45.000,34,11123032,-795,0,1675388744,12974.921491199995,202.00896228000056,54474.92515008001
2023-02-03,01:45:46.000,34,11123110,-795,0,1675388745,12974.83391917,201.9525692399984,54474.43605168
2023-02-03,01:45:47.000,34,11123116,-795,0,1675388746,12974.86760071999,201.98781489000248,54474.65963952001
2023-02-03,01:45:48.000,34,11123048,-795,0,1675388747,12974.91475489,201.98781489000248,54474.85527888001
2023-02-03,01:45:49.000,34,11123077,-795,0,1675388748,12974.93496382,201.95961836999777,54474.84829176
2023-02-03,01:45:50.000,34,11123095,-795,0,1675388749,12974.881073339995,201.92437272000097,54474.84829176
2023-02-03,01:45:51.000,34,11123062,-795,0,1675388750,12974.840655479995,201.9666675000044,54474.80636904001
2023-02-03,01:45:52.000,34,11123022,-795,0,1675388751,12974.800237619995,201.95961836999777,54474.70156224
2023-02-03,01:45:53.000,34,11123026,-795,0,1675388752,12974.79350131,201.98781489000248,54474.715536480006
2023-02-03,01:45:54.000,34,11123038,-795,0,1675388753,12974.80697392999,201.9666675000044,54474.78540768001
2023-02-03,01:45:55.000,34,11123001,-795,0,1675388754,12974.820446549995,201.95961836999777,54474.764446320005
2023-02-03,01:45:56.000,34,11123056,-795,0,1675388755,12974.759819759995,201.95961836999777,54474.68758800001
2023-02-03,01:45:57.000,34,11123005,-795,0,1675388756,12974.77329238,201.93142185000033,54474.6526524
2023-02-03,01:45:58.000,34,11123010,-795,0,1675388757,12974.780028689995,201.93142185000033,54474.87624024001
2023-02-03,01:45:59.000,34,11123076,-795,0,1675388758,12974.79350131,201.92437272000097,54474.834317520006
2023-02-03,01:46:00.000,34,11123022,-795,0,1675388759,12974.75308345,201.9384709799997,54474.764446320005
2023-02-03,01:46:01.000,34,11123093,-795,0,1675388760,12974.80697392999,201.94552010999905,54474.84130464
2023-02-03,01:46:02.000,34,11123035,-795,0,1675388761,12974.75308345,201.91027446000226,54474.68758800001
2023-02-03,01:46:03.000,34,11123051,-795,0,1675388762,12974.72613820999,201.9032253300029,54474.75745920001
2023-02-03,01:46:04.000,34,11123053,-795,0,1675388763,12974.77329238,201.9032253300029,54474.86925312
2023-02-03,01:46:05.000,34,11123082,-795,0,1675388764,12974.75308345,201.94552010999905,54474.84829176
2023-02-03,01:46:06.000,34,11123064,-795,0,1675388765,12974.780028689995,201.88912707000418,54474.932137200005
2023-02-03,01:46:07.000,34,11123093,-795,0,1675388766,12974.74634713999,201.8538814200001,54474.7225236
2023-02-03,01:46:08.000,34,11123024,-795,0,1675388767,12974.75308345,201.91027446000226,54474.68758800001
2023-02-03,01:46:09.000,34,11123072,-795,0,1675388768,12974.719401899994,201.86797967999883,54474.7225236
2023-02-03,01:46:10.000,34,11123044,-795,0,1675388769,12974.678984039994,201.88207794000482,54474.68060088
2023-02-03,01:46:11.000,34,11123073,-795,0,1675388770,12974.69245666,201.8538814200001,54474.67361376
2023-02-03,01:46:12.000,34,11123066,-795,0,1675388771,12974.658775109994,201.9032253300029,54474.61072968
2023-02-03,01:46:13.000,34,11123032,-795,0,1675388772,12974.658775109994,201.89617620000354,54474.61072968
2023-02-03,01:46:14.000,34,11123046,-795,0,1675388773,12974.70592927999,201.89617620000354,54474.813356160004
2023-02-03,01:46:15.000,34,11122996,-795,0,1675388774,12974.72613820999,201.89617620000354,54474.73649784001
2023-02-03,01:46:16.000,34,11123023,-795,0,1675388775,12974.64530248999,201.87502880999818,54474.68060088
2023-02-03,01:46:17.000,34,11123074,-795,0,1675388776,12974.658775109994,201.8538814200001,54474.715536480006
2023-02-03,01:46:18.000,34,11123075,-795,0,1675388777,12974.591412009999,201.84683229000075,54474.61771680001
2023-02-03,01:46:19.000,34,11123052,-795,0,1675388778,12974.591412009999,201.84683229000075,54474.58976832001
2023-02-03,01:46:20.000,34,11123043,-795,0,1675388779,12974.652038799999,201.83273403000203,54474.77842056
2023-02-03,01:46:21.000,34,11123078,-795,0,1675388780,12974.652038799999,201.83273403000203,54474.75047208
2023-02-03,01:46:22.000,34,11123048,-795,0,1675388781,12974.591412009999,201.82568490000267,54474.58976832001
2023-02-03,01:46:23.000,34,11122986,-795,0,1675388782,12974.68572034999,201.82568490000267,54474.74348496
2023-02-03,01:46:24.000,34,11123067,-795,0,1675388783,12974.678984039994,201.82568490000267,54474.68060088
2023-02-03,01:46:25.000,34,11123072,-795,0,1675388784,12974.678984039994,201.7904392499986,54474.75047208
2023-02-03,01:46:26.000,34,11123065,-795,0,1675388785,12974.631829869999,201.79748837999796,54474.57579408
2023-02-03,01:46:27.000,34,11123040,-795,0,1675388786,12974.618357249994,201.7904392499986,54474.58976832001
2023-02-03,01:46:28.000,34,11123034,-795,0,1675388787,12974.71266559,201.78339011999924,54474.77143344
2023-02-03,01:46:29.000,34,11123037,-795,0,1675388788,12974.759819759995,201.7551936000018,54474.813356160004
2023-02-03,01:46:30.000,34,11123001,-795,0,1675388789,12974.75308345,201.79748837999796,54474.77143344
2023-02-03,01:46:31.000,34,11123015,-795,0,1675388790,12974.780028689995,201.78339011999924,54474.77143344
2023-02-03,01:46:32.000,34,11123053,-795,0,1675388791,12974.73287452,201.77634098999988,54474.56181984
2023-02-03,01:46:33.000,34,11123014,-795,0,1675388792,12974.759819759995,201.74109534000308,54474.70854936001
2023-02-03,01:46:34.000,34,11123064,-795,0,1675388793,12974.79350131,201.74109534000308,54474.77143344
2023-02-03,01:46:35.000,34,11123044,-795,0,1675388794,12974.81371024,201.72699708000437,54474.77842056
2023-02-03,01:46:36.000,34,11123055,-795,0,1675388795,12974.83391917,201.71994794999773,54474.70156224
2023-02-03,01:46:37.000,34,11123043,-795,0,1675388796,12974.8541281,201.72699708000437,54474.694575120004
2023-02-03,01:46:38.000,34,11123030,-795,0,1675388797,12974.90801857999,201.705849689999,54474.813356160004
2023-02-03,01:46:39.000,34,11122971,-795,0,1675388798,12974.93496382,201.69880055999965,54474.80636904001
2023-02-03,01:46:40.000,34,11123036,-795,0,1675388799,12974.99559061,201.705849689999,54474.74348496
2023-02-03,01:46:41.000,34,11123027,-795,0,1675388800,12975.042744779996,201.64945665000414,54474.78540768001
2023-02-03,01:46:42.000,34,11123096,-795,0,1675388801,12974.97538168,201.64240752000478,54474.6526524
2023-02-03,01:46:43.000,34,11123056,-795,0,1675388802,12974.99559061,201.6565057800035,54474.7225236
2023-02-03,01:46:44.000,34,11123033,-795,0,1675388803,12975.04948108999,201.6565057800035,54474.82034328
2023-02-03,01:46:45.000,34,11123073,-795,0,1675388804,12975.123580499996,201.6071618700007,54474.95309856001
2023-02-03,01:46:46.000,34,11123066,-795,0,1675388805,12975.157262050001,201.64240752000478,54474.92515008001
2023-02-03,01:46:47.000,34,11123022,-795,0,1675388806,12975.022535849996,201.55781795999792,54474.47098728001
2023-02-03,01:46:48.000,34,11122954,-795,0,1675388807,12975.157262050001,201.58601448000263,54474.75745920001
2023-02-03,01:46:49.000,34,11123050,-795,0,1675388808,12975.197679910001,201.5719162200039,54474.75047208
2023-02-03,01:46:50.000,34,11123034,-795,0,1675388809,12975.170734669991,201.593063610002,54474.67361376
2023-02-03,01:46:51.000,34,11123005,-795,0,1675388810,12975.157262050001,201.58601448000263,54474.7225236
2023-02-03,01:46:52.000,34,11123057,-795,0,1675388811,12975.103371569996,201.5437196999992,54474.61072968
2023-02-03,01:46:53.000,34,11123053,-795,0,1675388812,12975.190943599991,201.55076882999856,54474.60374256
2023-02-03,01:46:54.000,34,11123034,-795,0,1675388813,12975.278515630001,201.55076882999856,54474.75047208
2023-02-03,01:46:55.000,34,11122990,-795,0,1675388814,12975.258306700001,201.52962144000048,54474.7225236
2023-02-03,01:46:56.000,34,11123035,-795,0,1675388815,12975.265043009997,201.5437196999992,54474.694575120004
2023-02-03,01:46:57.000,34,11123053,-795,0,1675388816,12975.231361459992,201.5437196999992,54474.526884240004
2023-02-03,01:46:58.000,34,11123089,-795,0,1675388817,12975.217888840001,201.5437196999992,54474.54085848001
2023-02-03,01:46:59.000,34,11123058,-795,0,1675388818,12975.251570389992,201.57896535000327,54474.68758800001
2023-02-03,01:47:00.000,34,11123050,-795,0,1675388819,12975.312197179992,201.58601448000263,54474.68758800001
2023-02-03,01:47:01.000,34,11123058,-795,0,1675388820,12975.278515630001,201.55781795999792,54474.63169104
2023-02-03,01:47:02.000,34,11123061,-795,0,1675388821,12975.305460869997,201.593063610002,54474.61072968
2023-02-03,01:47:03.000,34,11123000,-795,0,1675388822,12975.332406109992,201.56486709000455,54474.65963952001
2023-02-03,01:47:04.000,34,11123052,-795,0,1675388823,12975.332406109992,201.60011274000135,54474.596755440005
2023-02-03,01:47:05.000,34,11123059,-795,0,1675388824,12975.339142420002,201.56486709000455,54474.68758800001
2023-02-03,01:47:06.000,34,11123064,-795,0,1675388825,12975.278515630001,201.6283092599988,54474.48496152
2023-02-03,01:47:07.000,34,11123045,-795,0,1675388826,12975.332406109992,201.6071618700007,54474.498935760006
2023-02-03,01:47:08.000,34,11123094,-795,0,1675388827,12975.345878729997,201.64240752000478,54474.61072968
2023-02-03,01:47:09.000,34,11123019,-795,0,1675388828,12975.352615039992,201.64945665000414,54474.65963952001
2023-02-03,01:47:10.000,34,11123032,-795,0,1675388829,12975.399769210002,201.6565057800035,54474.65963952001
2023-02-03,01:47:11.000,34,11123041,-795,0,1675388830,12975.406505519997,201.67060404000222,54474.645665280004
2023-02-03,01:47:12.000,34,11123085,-795,0,1675388831,12975.305460869997,201.67765317000158,54474.41509032
2023-02-03,01:47:13.000,34,11123073,-795,0,1675388832,12975.298724560002,201.705849689999,54474.41509032
2023-02-03,01:47:14.000,34,11123079,-795,0,1675388833,12975.305460869997,201.74109534000308,54474.47098728001
2023-02-03,01:47:15.000,34,11123045,-795,0,1675388834,12975.312197179992,201.74814447000244,54474.56181984
2023-02-03,01:47:16.000,34,11123048,-795,0,1675388835,12975.352615039992,201.76929186000052,54474.666626640006
2023-02-03,01:47:17.000,34,11123054,-795,0,1675388836,12975.298724560002,201.7551936000018,54474.5827812
2023-02-03,01:47:18.000,34,11122991,-795,0,1675388837,12975.291988249992,201.78339011999924,54474.47098728001
2023-02-03,01:47:19.000,34,11122982,-795,0,1675388838,12975.366087659997,201.8186357700033,54474.56181984
2023-02-03,01:47:20.000,34,11123073,-795,0,1675388839,12975.352615039992,201.8538814200001,54474.51291
2023-02-03,01:47:21.000,34,11123013,-795,0,1675388840,12975.359351350002,201.84683229000075,54474.547845600006
2023-02-03,01:47:22.000,34,11123019,-795,0,1675388841,12975.291988249992,201.86797967999883,54474.40111608001
2023-02-03,01:47:23.000,34,11123045,-795,0,1675388842,12975.366087659997,201.89617620000354,54474.54085848001
2023-02-03,01:47:24.000,34,11123103,-795,0,1675388843,12975.419978140002,201.92437272000097,54474.70854936001
2023-02-03,01:47:25.000,34,11123035,-795,0,1675388844,12975.453659689992,201.89617620000354,54474.75745920001
2023-02-03,01:47:26.000,34,11123046,-795,0,1675388845,12975.433450759992,201.9525692399984,54474.694575120004
2023-02-03,01:47:27.000,34,11123037,-795,0,1675388846,12975.453659689992,201.95961836999777,54474.75745920001
2023-02-03,01:47:28.000,34,11123093,-795,0,1675388847,12975.399769210002,201.95961836999777,54474.596755440005
2023-02-03,01:47:29.000,34,11123048,-795,0,1675388848,12975.406505519997,201.9525692399984,54474.57579408
2023-02-03,01:47:30.000,34,11123043,-795,0,1675388849,12975.406505519997,201.97371663000376,54474.57579408
2023-02-03,01:47:31.000,34,11123091,-795,0,1675388850,12975.399769210002,201.9666675000044,54474.57579408
2023-02-03,01:47:32.000,34,11123027,-795,0,1675388851,12975.393032899992,201.98781489000248,54474.49194864001
2023-02-03,01:47:33.000,34,11123012,-795,0,1675388852,12975.399769210002,201.94552010999905,54474.51989712001
2023-02-03,01:47:34.000,34,11123057,-795,0,1675388853,12975.419978140002,202.00896228000056,54474.63169104
2023-02-03,01:47:35.000,34,11123018,-795,0,1675388854,12975.426714449997,201.99486402000184,54474.60374256
2023-02-03,01:47:36.000,34,11123089,-795,0,1675388855,12975.413241829992,201.98076576000312,54474.55483272
2023-02-03,01:47:37.000,34,11123049,-795,0,1675388856,12975.413241829992,201.98076576000312,54474.4081032
2023-02-03,01:47:38.000,34,11123025,-795,0,1675388857,12975.399769210002,201.97371663000376,54474.4430388
2023-02-03,01:47:39.000,34,11123073,-795,0,1675388858,12975.494077549993,201.98781489000248,54474.61072968
2023-02-03,01:47:40.000,34,11123051,-795,0,1675388859,12975.487341239997,202.01601140999992,54474.61072968
2023-02-03,01:47:41.000,34,11123020,-795,0,1675388860,12975.507550169998,201.98781489000248,54474.63169104
2023-02-03,01:47:42.000,34,11123032,-795,0,1675388861,12975.433450759992,201.98781489000248,54474.45701304
2023-02-03,01:47:43.000,34,11123041,-795,0,1675388862,12975.507550169998,202.01601140999992,54474.60374256
2023-02-03,01:47:44.000,34,11123016,-795,0,1675388863,12975.521022790002,202.02306053999928,54474.547845600006
2023-02-03,01:47:45.000,34,11123067,-795,0,1675388864,12975.534495409993,202.01601140999992,54474.547845600006
2023-02-03,01:47:46.000,34,11123099,-795,0,1675388865,12975.500813860002,202.03010966999864,54474.51291
2023-02-03,01:47:47.000,34,11123047,-795,0,1675388866,12975.487341239997,202.02306053999928,54474.429064560005
2023-02-03,01:47:48.000,34,11123004,-795,0,1675388867,12975.480604930002,202.07240445000207,54474.61771680001
2023-02-03,01:47:49.000,34,11123040,-795,0,1675388868,12975.615331129993,202.02306053999928,54474.67361376
2023-02-03,01:47:50.000,34,11123032,-795,0,1675388869,12975.655748989993,202.0019131500012,54474.6526524
2023-02-03,01:47:51.000,34,11123039,-795,0,1675388870,12975.675957919993,201.98781489000248,54474.62470392
2023-02-03,01:47:52.000,34,11123025,-795,0,1675388871,12975.574913269993,201.98781489000248,54474.41509032
2023-02-03,01:47:53.000,34,11123007,-795,0,1675388872,12975.649012679998,201.99486402000184,54474.429064560005
2023-02-03,01:47:54.000,34,11123050,-795,0,1675388873,12975.655748989993,202.037158799998,54474.62470392
2023-02-03,01:47:55.000,34,11123075,-795,0,1675388874,12975.689430539998,202.00896228000056,54474.61771680001
2023-02-03,01:47:56.000,34,11123019,-795,0,1675388875,12975.696166849993,202.03010966999864,54474.477974400004
2023-02-03,01:47:57.000,34,11123051,-795,0,1675388876,12975.709639469998,201.97371663000376,54474.46400016
2023-02-03,01:47:58.000,34,11123029,-795,0,1675388877,12975.797211499994,201.94552010999905,54474.57579408
2023-02-03,01:47:59.000,34,11123023,-795,0,1675388878,12975.797211499994,201.89617620000354,54474.51291
2023-02-03,01:48:00.000,34,11123071,-795,0,1675388879,12975.790475189999,201.89617620000354,54474.38714184
2023-02-03,01:48:01.000,34,11123038,-795,0,1675388880,12975.756793639994,201.87502880999818,54474.39412896
2023-02-03,01:48:02.000,34,11123043,-795,0,1675388881,12975.649012679998,201.92437272000097,54474.21945096
2023-02-03,01:48:03.000,34,11123062,-795,0,1675388882,12975.669221609998,201.97371663000376,54474.32425776001
2023-02-03,01:48:04.000,34,11123055,-795,0,1675388883,12975.729848399998,202.04420793000463,54474.5827812
2023-02-03,01:48:05.000,34,11123053,-795,0,1675388884,12975.82415673999,202.03010966999864,54474.645665280004
2023-02-03,01:48:06.000,34,11123071,-795,0,1675388885,12975.82415673999,202.07240445000207,54474.666626640006
2023-02-03,01:48:07.000,34,11123057,-795,0,1675388886,12975.810684119999,202.051257060004,54474.47098728001
2023-02-03,01:48:08.000,34,11123050,-795,0,1675388887,12975.817420429994,202.07945358000143,54474.47098728001
2023-02-03,01:48:09.000,34,11123057,-795,0,1675388888,12975.88478352999,202.051257060004,54474.498935760006
2023-02-03,01:48:10.000,34,11123055,-795,0,1675388889,12975.94541031999,202.0865027100008,54474.61072968
2023-02-03,01:48:11.000,34,11123025,-795,0,1675388890,12975.91172877,202.02306053999928,54474.37316760001
2023-02-03,01:48:12.000,34,11123043,-795,0,1675388891,12975.817420429994,202.0019131500012,54474.24041232
2023-02-03,01:48:13.000,34,11123080,-795,0,1675388892,12975.938674009994,201.98781489000248,54474.51291
2023-02-03,01:48:14.000,34,11123017,-795,0,1675388893,12975.878047219994,202.01601140999992,54474.40111608001
2023-02-03,01:48:15.000,34,11123032,-795,0,1675388894,12975.898256149994,202.05830619000335,54474.49194864001
2023-02-03,01:48:16.000,34,11123073,-795,0,1675388895,12975.92520138999,202.09355184000015,54474.55483272
2023-02-03,01:48:17.000,34,11123059,-795,0,1675388896,12975.86457459999,202.1006009699995,54474.45701304
2023-02-03,01:48:18.000,34,11123045,-795,0,1675388897,12975.938674009994,202.12879749000422,54474.62470392
2023-02-03,01:48:19.000,34,11123058,-795,0,1675388898,12975.851101979999,202.14289575000294,54474.53387136
2023-02-03,01:48:20.000,34,11123049,-795,0,1675388899,12975.938674009994,202.12174836000486,54474.666626640006
2023-02-03,01:48:21.000,34,11123077,-795,0,1675388900,12975.95214663,202.15699401000165,54474.61072968
2023-02-03,01:48:22.000,34,11123004,-795,0,1675388901,12975.938674009994,202.11469922999822,54474.56181984
2023-02-03,01:48:23.000,34,11123044,-795,0,1675388902,12975.96561924999,202.1006009699995,54474.65963952001
2023-02-03,01:48:24.000,34,11123041,-795,0,1675388903,12975.938674009994,202.12879749000422,54474.56181984
2023-02-03,01:48:25.000,34,11123019,-795,0,1675388904,12976.00603710999,202.1006009699995,54474.694575120004
2023-02-03,01:48:26.000,34,11123030,-795,0,1675388905,12975.95214663,202.14289575000294,54474.56181984
2023-02-03,01:48:27.000,34,11123025,-795,0,1675388906,12975.999300799995,202.14289575000294,54474.5827812
2023-02-03,01:48:28.000,34,11123028,-795,0,1675388907,12976.05319128,202.12879749000422,54474.70854936001
2023-02-03,01:48:29.000,34,11123076,-795,0,1675388908,12976.08687282999,202.07945358000143,54474.764446320005
2023-02-03,01:48:30.000,34,11123085,-795,0,1675388909,12976.05319128,202.10765009999886,54474.75047208
2023-02-03,01:48:31.000,34,11123036,-795,0,1675388910,12976.06666389999,202.11469922999822,54474.77143344
2023-02-03,01:48:32.000,34,11123055,-795,0,1675388911,12976.00603710999,202.12879749000422,54474.5827812
2023-02-03,01:48:33.000,34,11123035,-795,0,1675388912,12976.05319128,202.1499448800023,54474.65963952001
2023-02-03,01:48:34.000,34,11123037,-795,0,1675388913,12976.100345449995,202.10765009999886,54474.74348496
2023-02-03,01:48:35.000,34,11123027,-795,0,1675388914,12976.06666389999,202.14289575000294,54474.58976832001
2023-02-03,01:48:36.000,34,11123036,-795,0,1675388915,12976.08687282999,202.14289575000294,54474.63169104
2023-02-03,01:48:37.000,34,11123077,-795,0,1675388916,12976.06666389999,202.12879749000422,54474.56181984
2023-02-03,01:48:38.000,34,11123070,-795,0,1675388917,12976.120554379995,202.1006009699995,54474.72951072
2023-02-03,01:48:39.000,34,11123064,-795,0,1675388918,12976.15423593,202.14289575000294,54474.73649784001
2023-02-03,01:48:40.000,34,11123020,-795,0,1675388919,12976.080136519995,202.12174836000486,54474.715536480006
2023-02-03,01:48:41.000,34,11123056,-795,0,1675388920,12976.120554379995,202.07945358000143,54474.65963952001
2023-02-03,01:48:42.000,34,11123060,-795,0,1675388921,12976.07340021,202.12174836000486,54474.56181984
2023-02-03,01:48:43.000,34,11123065,-795,0,1675388922,12976.039718659995,202.1006009699995,54474.51989712001
2023-02-03,01:48:44.000,34,11123049,-795,0,1675388923,12976.100345449995,202.09355184000015,54474.75745920001
2023-02-03,01:48:45.000,34,11123084,-795,0,1675388924,12976.16770854999,202.13584662000358,54474.80636904001
2023-02-03,01:48:46.000,34,11123060,-795,0,1675388925,12976.181181169995,202.12174836000486,54474.91117584
2023-02-03,01:48:47.000,34,11123029,-795,0,1675388926,12976.20812640999,202.12174836000486,54474.862266000004
2023-02-03,01:48:48.000,34,11123026,-795,0,1675388927,12976.140763309995,202.09355184000015,54474.67361376
2023-02-03,01:48:49.000,34,11123016,-795,0,1675388928,12976.140763309995,202.0865027100008,54474.331244880006
2023-02-03,01:48:50.000,34,11123093,-795,0,1675388929,12976.16770854999,202.07945358000143,54474.70854936001
2023-02-03,01:48:51.000,34,11123077,-795,0,1675388930,12976.20812640999,202.0865027100008,54474.883227360006
2023-02-03,01:48:52.000,34,11123034,-795,0,1675388931,12976.18791747999,202.10765009999886,54474.72951072
2023-02-03,01:48:53.000,34,11123028,-795,0,1675388932,12976.19465379,202.0653553200027,54474.65963952001
2023-02-03,01:48:54.000,34,11123047,-795,0,1675388933,12976.241807959996,202.03010966999864,54474.75745920001
2023-02-03,01:48:55.000,34,11123026,-795,0,1675388934,12976.241807959996,202.04420793000463,54474.72951072
2023-02-03,01:48:56.000,34,11123049,-795,0,1675388935,12976.201390099995,202.037158799998,54474.68060088
2023-02-03,01:48:57.000,34,11123074,-795,0,1675388936,12976.241807959996,202.0019131500012,54474.596755440005
2023-02-03,01:48:58.000,34,11123085,-795,0,1675388937,12976.19465379,202.0019131500012,54474.61072968
2023-02-03,01:48:59.000,34,11123012,-795,0,1675388938,12976.221599029996,201.95961836999777,54474.75047208
2023-02-03,01:49:00.000,34,11123039,-795,0,1675388939,12976.25528058,201.93142185000033,54474.813356160004
2023-02-03,01:49:01.000,34,11123099,-795,0,1675388940,12976.241807959996,201.91027446000226,54474.75047208
2023-02-03,01:49:02.000,34,11123048,-795,0,1675388941,12976.262016889996,201.91732359000162,54474.7225236
2023-02-03,01:49:03.000,34,11123016,-795,0,1675388942,12976.262016889996,201.91732359000162,54474.80636904001
2023-02-03,01:49:04.000,34,11123045,-795,0,1675388943,12976.25528058,201.9032253300029,54474.75745920001
2023-02-03,01:49:05.000,34,11123019,-795,0,1675388944,12976.22833533999,201.87502880999818,54474.72951072
2023-02-03,01:49:06.000,34,11123055,-795,0,1675388945,12976.22833533999,201.86093054999947,54474.72951072
2023-02-03,01:49:07.000,34,11123037,-795,0,1675388946,12976.181181169995,201.88207794000482,54474.60374256
2023-02-03,01:49:08.000,34,11123055,-795,0,1675388947,12976.17444486,201.87502880999818,54474.645665280004
2023-02-03,01:49:09.000,34,11123048,-795,0,1675388948,12976.20812640999,201.8397831600014,54474.715536480006
2023-02-03,01:49:10.000,34,11123087,-795,0,1675388949,12976.241807959996,201.8397831600014,54474.834317520006
2023-02-03,01:49:11.000,34,11123002,-795,0,1675388950,12976.201390099995,201.8186357700033,54474.7923948
2023-02-03,01:49:12.000,34,11123040,-795,0,1675388951,12976.10708175999,201.84683229000075,54474.596755440005
2023-02-03,01:49:13.000,34,11123008,-795,0,1675388952,12976.15423593,201.82568490000267,54474.645665280004
2023-02-03,01:49:14.000,34,11123028,-795,0,1675388953,12976.20812640999,201.86093054999947,54474.7923948
2023-02-03,01:49:15.000,34,11123030,-795,0,1675388954,12976.181181169995,201.86797967999883,54474.72951072
2023-02-03,01:49:16.000,34,11123040,-795,0,1675388955,12976.10708175999,201.83273403000203,54474.694575120004
2023-02-03,01:49:17.000,34,11123079,-795,0,1675388956,12976.08687282999,201.8397831600014,54474.68758800001
2023-02-03,01:49:18.000,34,11123039,-795,0,1675388957,12976.100345449995,201.83273403000203,54474.82733040001
2023-02-03,01:49:19.000,34,11123025,-795,0,1675388958,12976.134027,201.8397831600014,54474.84829176
2023-02-03,01:49:20.000,34,11123052,-795,0,1675388959,12976.11381807,201.83273403000203,54474.80636904001
2023-02-03,01:49:21.000,34,11123056,-795,0,1675388960,12976.100345449995,201.83273403000203,54474.72951072
2023-02-03,01:49:22.000,34,11123031,-795,0,1675388961,12976.100345449995,201.79748837999796,54474.694575120004
2023-02-03,01:49:23.000,34,11123042,-795,0,1675388962,12976.019509729995,201.8045375100046,54474.56880696001
2023-02-03,01:49:24.000,34,11123052,-795,0,1675388963,12976.03298235,201.76929186000052,54474.62470392
2023-02-03,01:49:25.000,34,11123035,-795,0,1675388964,12976.11381807,201.74814447000244,54474.79938192
2023-02-03,01:49:26.000,34,11123036,-795,0,1675388965,12976.140763309995,201.76929186000052,54474.834317520006
2023-02-03,01:49:27.000,34,11123035,-795,0,1675388966,12976.160972239995,201.77634098999988,54474.87624024001
2023-02-03,01:49:28.000,34,11123055,-795,0,1675388967,12976.06666389999,201.73404621000373,54474.666626640006
2023-02-03,01:49:29.000,34,11123036,-795,0,1675388968,12976.120554379995,201.76929186000052,54474.715536480006
2023-02-03,01:49:30.000,34,11123030,-795,0,1675388969,12976.140763309995,201.73404621000373,54474.77842056
2023-02-03,01:49:31.000,34,11123050,-795,0,1675388970,12976.134027,201.73404621000373,54474.73649784001
2023-02-03,01:49:32.000,34,11123062,-795,0,1675388971,12976.080136519995,201.74109534000308,54474.67361376
2023-02-03,01:49:33.000,34,11123085,-795,0,1675388972,12976.08687282999,201.72699708000437,54474.65963952001
2023-02-03,01:49:34.000,34,11123076,-795,0,1675388973,12976.12729068999,201.705849689999,54474.666626640006
2023-02-03,01:49:35.000,34,11123042,-795,0,1675388974,12976.080136519995,201.71289881999837,54474.68060088
2023-02-03,01:49:36.000,34,11123063,-795,0,1675388975,12976.09360914,201.71994794999773,54474.666626640006
2023-02-03,01:49:37.000,34,11123061,-795,0,1675388976,12976.08687282999,201.67765317000158,54474.47098728001
2023-02-03,01:49:38.000,34,11123063,-795,0,1675388977,12976.134027,201.64240752000478,54474.4081032
2023-02-03,01:49:39.000,34,11123056,-795,0,1675388978,12976.140763309995,201.5437196999992,54474.37316760001
2023-02-03,01:49:40.000,34,11123051,-795,0,1675388979,12976.15423593,201.45913013999962,54474.54085848001
2023-02-03,01:49:41.000,34,11123092,-795,0,1675388980,12976.059927589995,201.43798275000154,54474.55483272
2023-02-03,01:49:42.000,34,11123035,-795,0,1675388981,12975.979091869995,201.50142492000305,54474.58976832001
2023-02-03,01:49:43.000,34,11123003,-795,0,1675388982,12975.9319377,201.4943757900037,54474.47098728001
2023-02-03,01:49:44.000,34,11123003,-795,0,1675388983,12975.97235556,201.55076882999856,54474.61072968
2023-02-03,01:49:45.000,34,11123010,-795,0,1675388984,12975.9319377,201.55076882999856,54474.63169104
2023-02-03,01:49:46.000,34,11123051,-795,0,1675388985,12975.9319377,201.60011274000135,54474.61072968
2023-02-03,01:49:47.000,34,11123038,-795,0,1675388986,12975.898256149994,201.55781795999792,54474.57579408
2023-02-03,01:49:48.000,34,11123058,-795,0,1675388987,12975.9319377,201.53667056999984,54474.56181984
2023-02-03,01:49:49.000,34,11123045,-795,0,1675388988,12975.98582817999,201.52962144000048,54474.75745920001
2023-02-03,01:49:50.000,34,11123072,-795,0,1675388989,12975.89151984,201.52257231000112,54474.547845600006
2023-02-03,01:49:51.000,34,11123033,-795,0,1675388990,12975.979091869995,201.55781795999792,54474.645665280004
2023-02-03,01:49:52.000,34,11123037,-795,0,1675388991,12975.97235556,201.55781795999792,54474.57579408
2023-02-03,01:49:53.000,34,11123043,-795,0,1675388992,12975.9319377,201.50142492000305,54474.645665280004
2023-02-03,01:49:54.000,34,11123023,-795,0,1675388993,12975.979091869995,201.5084740500024,54474.694575120004
2023-02-03,01:49:55.000,34,11123012,-795,0,1675388994,12975.96561924999,201.48732666000433,54474.63867816001
2023-02-03,01:49:56.000,34,11123051,-795,0,1675388995,12975.95214663,201.53667056999984,54474.68758800001
2023-02-03,01:49:57.000,34,11123008,-795,0,1675388996,12976.00603710999,201.47322839999833,54474.715536480006
2023-02-03,01:49:58.000,34,11123060,-795,0,1675388997,12976.04645496999,201.48732666000433,54474.80636904001
2023-02-03,01:49:59.000,34,11123033,-795,0,1675388998,12976.059927589995,201.4097862300041,54474.84130464
2023-02-03,01:50:00.000,34,11123036,-795,0,1675388999,12976.00603710999,201.45208101000026,54474.75745920001
2023-02-03,01:50:01.000,34,11123028,-795,0,1675389000,12976.02624603999,201.41683536000346,54474.77842056
2023-02-03,01:50:02.000,34,11123031,-795,0,1675389001,12975.958882939995,201.43093362000218,54474.61072968
2023-02-03,01:50:03.000,34,11123053,-795,0,1675389002,12975.96561924999,201.45913013999962,54474.61771680001
2023-02-03,01:50:04.000,34,11123063,-795,0,1675389003,12976.03298235,201.43093362000218,54474.75047208
2023-02-03,01:50:05.000,34,11122985,-795,0,1675389004,12976.06666389999,201.43798275000154,54474.84829176
2023-02-03,01:50:06.000,34,11123035,-795,0,1675389005,12976.059927589995,201.4802775299977,54474.80636904001
2023-02-03,01:50:07.000,34,11122977,-795,0,1675389006,12976.05319128,201.43093362000218,54474.70156224
2023-02-03,01:50:08.000,34,11123031,-795,0,1675389007,12976.08687282999,201.46617926999897,54474.87624024001
2023-02-03,01:50:09.000,34,11123064,-795,0,1675389008,12976.100345449995,201.46617926999897,54474.84130464
2023-02-03,01:50:10.000,34,11123039,-795,0,1675389009,12976.11381807,201.45913013999962,54474.883227360006
2023-02-03,01:50:11.000,34,11123027,-795,0,1675389010,12976.14749961999,201.45208101000026,54474.8972016
2023-02-03,01:50:12.000,34,11123037,-795,0,1675389011,12976.120554379995,201.42388449000282,54474.84829176
2023-02-03,01:50:13.000,34,11123066,-795,0,1675389012,12976.19465379,201.43798275000154,54474.84829176
2023-02-03,01:50:14.000,34,11123018,-795,0,1675389013,12976.20812640999,201.4450318800009,54474.90418872001
2023-02-03,01:50:15.000,34,11123093,-795,0,1675389014,12976.22833533999,201.40273710000474,54474.89021448
2023-02-03,01:50:16.000,34,11123007,-795,0,1675389015,12976.221599029996,201.4097862300041,54474.764446320005
2023-02-03,01:50:17.000,34,11123042,-795,0,1675389016,12976.20812640999,201.41683536000346,54474.63867816001
2023-02-03,01:50:18.000,34,11123068,-795,0,1675389017,12976.24854426999,201.3956879699981,54474.61771680001
2023-02-03,01:50:19.000,34,11123037,-795,0,1675389018,12976.29569844,201.36749145000067,54474.80636904001
2023-02-03,01:50:20.000,34,11122999,-795,0,1675389019,12976.390006779991,201.40273710000474,54474.834317520006
2023-02-03,01:50:21.000,34,11123041,-795,0,1675389020,12976.396743090001,201.3604423200013,54474.80636904001
2023-02-03,01:50:22.000,34,11123023,-795,0,1675389021,12976.416952020001,201.40273710000474,54474.666626640006
2023-02-03,01:50:23.000,34,11123008,-795,0,1675389022,12976.437160950001,201.42388449000282,54474.834317520006
2023-02-03,01:50:24.000,34,11123064,-795,0,1675389023,12976.443897259996,201.43093362000218,54474.764446320005
2023-02-03,01:50:25.000,34,11123023,-795,0,1675389024,12976.450633569992,201.4450318800009,54474.79938192
2023-02-03,01:50:26.000,34,11123060,-795,0,1675389025,12976.363061539996,201.45913013999962,54474.7225236
2023-02-03,01:50:27.000,34,11123020,-795,0,1675389026,12976.369797849991,201.46617926999897,54474.68758800001
2023-02-03,01:50:28.000,34,11123034,-795,0,1675389027,12976.410215709991,201.45208101000026,54474.90418872001
2023-02-03,01:50:29.000,34,11123048,-795,0,1675389028,12976.450633569992,201.4097862300041,54474.932137200005
2023-02-03,01:50:30.000,34,11123035,-795,0,1675389029,12976.423688329996,201.4097862300041,54474.98803416
2023-02-03,01:50:31.000,34,11123008,-795,0,1675389030,12976.410215709991,201.3956879699981,54474.94611144
2023-02-03,01:50:32.000,34,11123027,-795,0,1675389031,12976.29569844,201.43093362000218,54474.74348496
2023-02-03,01:50:33.000,34,11123013,-795,0,1675389032,12976.31590737,201.33929493000323,54474.715536480006
2023-02-03,01:50:34.000,34,11123030,-795,0,1675389033,12976.383270469996,201.36749145000067,54474.883227360006
2023-02-03,01:50:35.000,34,11123047,-795,0,1675389034,12976.349588919991,201.31814753999788,54474.79938192
2023-02-03,01:50:36.000,34,11123088,-795,0,1675389035,12976.356325230001,201.3604423200013,54474.764446320005
2023-02-03,01:50:37.000,34,11123044,-795,0,1675389036,12976.369797849991,201.33929493000323,54474.78540768001
2023-02-03,01:50:38.000,34,11123039,-795,0,1675389037,12976.390006779991,201.31814753999788,54474.89021448
2023-02-03,01:50:39.000,34,11123056,-795,0,1675389038,12976.410215709991,201.2970001499998,54474.91816296
2023-02-03,01:50:40.000,34,11123050,-795,0,1675389039,12976.363061539996,201.31109840999852,54474.78540768001
2023-02-03,01:50:41.000,34,11123025,-795,0,1675389040,12976.349588919991,201.30404927999916,54474.80636904001
2023-02-03,01:50:42.000,34,11123062,-795,0,1675389041,12976.342852609996,201.31814753999788,54474.834317520006
2023-02-03,01:50:43.000,34,11123026,-795,0,1675389042,12976.302434749996,201.31109840999852,54474.645665280004
2023-02-03,01:50:44.000,34,11122994,-795,0,1675389043,12976.309171059991,201.2970001499998,54474.70156224
2023-02-03,01:50:45.000,34,11123052,-795,0,1675389044,12976.363061539996,201.25470537000365,54474.84829176
2023-02-03,01:50:46.000,34,11123070,-795,0,1675389045,12976.363061539996,201.261754500003,54474.85527888001
2023-02-03,01:50:47.000,34,11123061,-795,0,1675389046,12976.342852609996,201.261754500003,54474.80636904001
2023-02-03,01:50:48.000,34,11123058,-795,0,1675389047,12976.322643679996,201.28290189000109,54474.694575120004
2023-02-03,01:50:49.000,34,11123062,-795,0,1675389048,12976.349588919991,201.24060710999765,54474.715536480006
2023-02-03,01:50:50.000,34,11123071,-795,0,1675389049,12976.410215709991,201.21945971999958,54474.80636904001
2023-02-03,01:50:51.000,34,11123030,-795,0,1675389050,12976.349588919991,201.1630666800047,54474.46400016
2023-02-03,01:50:52.000,34,11123017,-795,0,1675389051,12976.342852609996,201.20536146000086,54474.63867816001
2023-02-03,01:50:53.000,34,11123013,-795,0,1675389052,12976.342852609996,201.19126320000214,54474.715536480006
2023-02-03,01:50:54.000,34,11123022,-795,0,1675389053,12976.416952020001,201.20536146000086,54474.862266000004
2023-02-03,01:50:55.000,34,11123020,-795,0,1675389054,12976.416952020001,201.1489684199987,54474.77842056
2023-02-03,01:50:56.000,34,11123019,-715,0,1675389055,12976.369797849991,201.14191928999935,54474.72951072
2023-02-03,01:50:57.000,34,11123008,-795,0,1675389056,12976.282225819996,201.19126320000214,54474.49194864001
2023-02-03,01:50:58.000,34,11123025,-795,0,1675389057,12976.302434749996,201.1630666800047,54474.51989712001
2023-02-03,01:50:59.000,34,11123021,-795,0,1675389058,12976.363061539996,201.1137227700019,54474.63867816001
2023-02-03,01:51:00.000,34,11123056,-795,0,1675389059,12976.302434749996,201.13487016,54474.596755440005
2023-02-03,01:51:01.000,34,11123016,-795,0,1675389060,12976.31590737,201.10667364000255,54474.645665280004
2023-02-03,01:51:02.000,34,11123066,-795,0,1675389061,12976.302434749996,201.0996245100032,54474.63169104
2023-02-03,01:51:03.000,34,11122995,-795,0,1675389062,12976.356325230001,201.1137227700019,54474.694575120004
2023-02-03,01:51:04.000,34,11123066,-795,0,1675389063,12976.309171059991,201.0996245100032,54474.596755440005
2023-02-03,01:51:05.000,34,11123023,-795,0,1675389064,12976.26875319999,201.07847711999784,54474.57579408
2023-02-03,01:51:06.000,34,11123056,-795,0,1675389065,12976.241807959996,201.07847711999784,54474.547845600006
2023-02-03,01:51:07.000,34,11123022,-795,0,1675389066,12976.23507165,201.07142798999848,54474.50592288
2023-02-03,01:51:08.000,34,11123073,-795,0,1675389067,12976.356325230001,201.08552625000448,54474.70854936001
2023-02-03,01:51:09.000,34,11123049,-795,0,1675389068,12976.342852609996,201.07847711999784,54474.694575120004
2023-02-03,01:51:10.000,34,11123042,-795,0,1675389069,12976.329379989991,201.05732972999976,54474.666626640006
2023-02-03,01:51:11.000,34,11123015,-795,0,1675389070,12976.329379989991,201.04323147000105,54474.645665280004
2023-02-03,01:51:12.000,34,11123074,-795,0,1675389071,12976.26875319999,201.04323147000105,54474.51291
2023-02-03,01:51:13.000,34,11123054,-795,0,1675389072,12976.29569844,201.02913321000233,54474.50592288
2023-02-03,01:51:14.000,34,11123029,-795,0,1675389073,12976.356325230001,201.0502806000004,54474.63867816001
2023-02-03,01:51:15.000,34,11123020,-795,0,1675389074,12976.322643679996,201.02208408000297,54474.596755440005
2023-02-03,01:51:16.000,34,11123088,-795,0,1675389075,12976.282225819996,201.0361823400017,54474.50592288
2023-02-03,01:51:17.000,34,11123040,-795,0,1675389076,12976.288962129991,201.02208408000297,54474.56181984
2023-02-03,01:51:18.000,34,11123039,-795,0,1675389077,12976.356325230001,200.99388755999826,54474.68758800001
2023-02-03,01:51:19.000,34,11123031,-795,0,1675389078,12976.390006779991,200.97274017000018,54474.666626640006
2023-02-03,01:51:20.000,34,11123043,-795,0,1675389079,12976.363061539996,200.96569104000082,54474.61072968
2023-02-03,01:51:21.000,34,11123015,-795,0,1675389080,12976.309171059991,200.95864191000146,54474.51291
2023-02-03,01:51:22.000,34,11123047,-795,0,1675389081,12976.3361163,200.9515927800021,54474.58976832001
2023-02-03,01:51:23.000,34,11123023,-795,0,1675389082,12976.29569844,200.94454365000274,54474.45002592001
2023-02-03,01:51:24.000,34,11123042,-795,0,1675389083,12976.349588919991,200.94454365000274,54474.56181984
2023-02-03,01:51:25.000,34,11122985,-795,0,1675389084,12976.410215709991,200.9022488699993,54474.73649784001
2023-02-03,01:51:26.000,34,11123036,-795,0,1675389085,12976.410215709991,200.91634712999803,54474.73649784001
2023-02-03,01:51:27.000,34,11123041,-795,0,1675389086,12976.430424639992,200.91634712999803,54474.68758800001
2023-02-03,01:51:28.000,34,11123026,-795,0,1675389087,12976.342852609996,200.91634712999803,54474.45701304
2023-02-03,01:51:29.000,34,11123041,-795,0,1675389088,12976.403479399996,200.89519973999995,54474.666626640006
2023-02-03,01:51:30.000,34,11123046,-795,0,1675389089,12976.464106189997,200.87405235000188,54474.82034328
2023-02-03,01:51:31.000,34,11123034,-795,0,1675389090,12976.477578810001,200.88110148000123,54474.75745920001
2023-02-03,01:51:32.000,34,11123015,-795,0,1675389091,12976.437160950001,200.90929799999867,54474.72951072
2023-02-03,01:51:33.000,34,11123024,-795,0,1675389092,12976.416952020001,200.87405235000188,54474.715536480006
2023-02-03,01:51:34.000,34,11123001,-795,0,1675389093,12976.511260359992,200.8529049600038,54474.87624024001
2023-02-03,01:51:35.000,34,11122970,-795,0,1675389094,12976.511260359992,200.87405235000188,54474.7923948
2023-02-03,01:51:36.000,34,11123097,-795,0,1675389095,12976.477578810001,200.86700322000252,54474.715536480006
2023-02-03,01:51:37.000,34,11123005,-795,0,1675389096,12976.443897259996,200.8529049600038,54474.63169104
2023-02-03,01:51:38.000,34,11123053,-795,0,1675389097,12976.423688329996,200.8388066999978,54474.55483272
2023-02-03,01:51:39.000,34,11123044,-795,0,1675389098,12976.403479399996,200.8529049600038,54474.47098728001
2023-02-03,01:51:40.000,34,11123080,-795,0,1675389099,12976.470842499992,200.81765930999973,54474.65963952001
2023-02-03,01:51:41.000,34,11123027,-795,0,1675389100,12976.450633569992,200.82470843999909,54474.58976832001
2023-02-03,01:51:42.000,34,11123062,-795,0,1675389101,12976.416952020001,200.79651192000165,54474.57579408
2023-02-03,01:51:43.000,34,11123038,-795,0,1675389102,12976.430424639992,200.83175756999844,54474.54085848001
2023-02-03,01:51:44.000,34,11123026,-795,0,1675389103,12976.464106189997,200.8529049600038,54474.61072968
2023-02-03,01:51:45.000,34,11123046,-795,0,1675389104,12976.457369880001,200.81061018000037,54474.5827812
2023-02-03,01:51:46.000,34,11123081,-795,0,1675389105,12976.504524049997,200.81765930999973,54474.56880696001
2023-02-03,01:51:47.000,34,11123039,-795,0,1675389106,12976.430424639992,200.83175756999844,54474.498935760006
2023-02-03,01:51:48.000,34,11123059,-795,0,1675389107,12976.450633569992,200.803561050001,54474.46400016
2023-02-03,01:51:49.000,34,11123076,-795,0,1675389108,12976.497787740002,200.81765930999973,54474.63867816001
2023-02-03,01:51:50.000,34,11123062,-795,0,1675389109,12976.511260359992,200.82470843999909,54474.58976832001
2023-02-03,01:51:51.000,34,11123002,-795,0,1675389110,12976.477578810001,200.8388066999978,54474.547845600006
2023-02-03,01:51:52.000,34,11123048,-795,0,1675389111,12976.416952020001,200.7683154000042,54474.1984896
2023-02-03,01:51:53.000,34,11123032,-795,0,1675389112,12976.329379989991,200.84585583000444,54474.22643808
2023-02-03,01:51:54.000,34,11123065,-795,0,1675389113,12976.491051429992,200.92339626000467,54474.46400016
2023-02-03,01:51:55.000,34,11123064,-795,0,1675389114,12976.464106189997,200.94454365000274,54474.46400016
2023-02-03,01:51:56.000,34,11123074,-795,0,1675389115,12976.477578810001,200.93749452000338,54474.42207744001
2023-02-03,01:51:57.000,34,11123044,-795,0,1675389116,12976.544941909997,200.97274017000018,54474.43605168
2023-02-03,01:51:58.000,34,11123009,-795,0,1675389117,12976.632513939992,200.89519973999995,54474.547845600006
2023-02-03,01:51:59.000,34,11122962,-795,0,1675389118,12976.612305009992,200.88110148000123,54474.45701304
2023-02-03,01:52:00.000,34,11123024,-795,0,1675389119,12976.652722869992,200.88110148000123,54474.498935760006
2023-02-03,01:52:01.000,34,11123033,-795,0,1675389120,12976.679668110002,200.8388066999978,54474.53387136
2023-02-03,01:52:02.000,34,11123026,-795,0,1675389121,12976.659459180002,200.81765930999973,54474.40111608001
2023-02-03,01:52:03.000,34,11123050,-795,0,1675389122,12976.686404419997,200.82470843999909,54474.40111608001
2023-02-03,01:52:04.000,34,11123031,-795,0,1675389123,12976.740294900002,200.81061018000037,54474.60374256
2023-02-03,01:52:05.000,34,11123023,-795,0,1675389124,12976.760503830003,200.75421713999822,54474.61072968
2023-02-03,01:52:06.000,34,11123063,-795,0,1675389125,12976.773976449993,200.71192236000206,54474.63169104
2023-02-03,01:52:07.000,34,11123003,-795,0,1675389126,12976.753767519993,200.690774970004,54474.5827812
2023-02-03,01:52:08.000,34,11123046,-795,0,1675389127,12976.733558589993,200.7048732300027,54474.41509032
2023-02-03,01:52:09.000,34,11122987,-795,0,1675389128,12976.713349659993,200.69782410000334,54474.49194864001
2023-02-03,01:52:10.000,34,11123049,-795,0,1675389129,12976.821130619988,200.69782410000334,54474.56181984
2023-02-03,01:52:11.000,34,11123053,-795,0,1675389130,12976.767240139998,200.690774970004,54474.56181984
2023-02-03,01:52:12.000,34,11123063,-795,0,1675389131,12976.827866929998,200.63438193000184,54474.6526524
2023-02-03,01:52:13.000,34,11123053,-795,0,1675389132,12976.821130619988,200.62028367000312,54474.694575120004
2023-02-03,01:52:14.000,34,11123065,-795,0,1675389133,12976.888493719998,200.6061854100044,54474.80636904001
2023-02-03,01:52:15.000,34,11122950,-795,0,1675389134,12976.861548479988,200.59913627999777,54474.75047208
2023-02-03,01:52:16.000,34,11123035,-795,0,1675389135,12976.888493719998,200.58503801999905,54474.70854936001
2023-02-03,01:52:17.000,34,11123034,-795,0,1675389136,12976.841339549988,200.57093976000033,54474.60374256
2023-02-03,01:52:18.000,34,11123040,-795,0,1675389137,12976.827866929998,200.59913627999777,54474.51291
2023-02-03,01:52:19.000,34,11123042,-795,0,1675389138,12976.895230029993,200.54979237000225,54474.63169104
2023-02-03,01:52:20.000,34,11123057,-795,0,1675389139,12976.928911579998,200.58503801999905,54474.60374256
2023-02-03,01:52:21.000,34,11123042,-795,0,1675389140,12976.928911579998,200.5779888899997,54474.666626640006
2023-02-03,01:52:22.000,34,11123025,-795,0,1675389141,12976.922175269989,200.54979237000225,54474.526884240004
2023-02-03,01:52:23.000,34,11122985,-795,0,1675389142,12976.996274679994,200.5568415000016,54474.68758800001
2023-02-03,01:52:24.000,34,11123027,-795,0,1675389143,12977.003010989989,200.5568415000016,54474.666626640006
2023-02-03,01:52:25.000,34,11123056,-795,0,1675389144,12976.949120509998,200.50044845999946,54474.63169104
2023-02-03,01:52:26.000,34,11123079,-795,0,1675389145,12976.848075859998,200.51454671999818,54474.4081032
2023-02-03,01:52:27.000,34,11123034,-795,0,1675389146,12976.814394309993,200.58503801999905,54474.36618048
2023-02-03,01:52:28.000,34,11123027,-795,0,1675389147,12976.747031209998,200.64848019000056,54474.35220624001
2023-02-03,01:52:29.000,34,11123004,-795,0,1675389148,12976.821130619988,200.7683154000042,54474.58976832001
2023-02-03,01:52:30.000,34,11123047,-795,0,1675389149,12976.969329439999,200.7894627900023,54474.61771680001
2023-02-03,01:52:31.000,34,11122949,-795,0,1675389150,12977.04342884999,200.75421713999822,54474.67361376
2023-02-03,01:52:32.000,34,11123058,-795,0,1675389151,12977.016483609994,200.73306975000014,54474.49194864001
2023-02-03,01:52:33.000,34,11123049,-795,0,1675389152,12977.050165159999,200.69782410000334,54474.63867816001
2023-02-03,01:52:34.000,34,11123041,-795,0,1675389153,12977.070374089999,200.69782410000334,54474.666626640006
2023-02-03,01:52:35.000,34,11123084,-795,0,1675389154,12977.056901469994,200.690774970004,54474.70854936001
2023-02-03,01:52:36.000,34,11123051,-795,0,1675389155,12977.11079195,200.66962757999863,54474.715536480006
2023-02-03,01:52:37.000,34,11123050,-795,0,1675389156,12977.056901469994,200.676676709998,54474.75047208
2023-02-03,01:52:38.000,34,11123018,-795,0,1675389157,12977.070374089999,200.66962757999863,54474.63867816001
2023-02-03,01:52:39.000,34,11122977,-795,0,1675389158,12977.070374089999,200.676676709998,54474.78540768001
2023-02-03,01:52:40.000,34,11123051,-795,0,1675389159,12977.117528259994,200.69782410000334,54474.70854936001
2023-02-03,01:52:41.000,34,11123024,-795,0,1675389160,12977.13100088,200.68372584000463,54474.78540768001
2023-02-03,01:52:42.000,34,11123004,-795,0,1675389161,12977.097319329994,200.7048732300027,54474.65963952001
2023-02-03,01:52:43.000,34,11123024,-795,0,1675389162,12977.090583019999,200.66962757999863,54474.67361376
2023-02-03,01:52:44.000,34,11123041,-795,0,1675389163,12977.08384670999,200.6414310600012,54474.61771680001
2023-02-03,01:52:45.000,34,11123005,-795,0,1675389164,12977.17141874,200.61323454000376,54474.84130464
2023-02-03,01:52:46.000,34,11123043,-795,0,1675389165,12977.178155049995,200.63438193000184,54474.75745920001
2023-02-03,01:52:47.000,34,11123006,-795,0,1675389166,12977.11079195,200.66257844999927,54474.73649784001
2023-02-03,01:52:48.000,34,11123002,-795,0,1675389167,12977.137737189994,200.676676709998,54474.6526524
2023-02-03,01:52:49.000,34,11122958,-795,0,1675389168,12977.08384670999,200.6555293199999,54474.53387136
2023-02-03,01:52:50.000,34,11123052,-795,0,1675389169,12977.16468242999,200.69782410000334,54474.7225236
2023-02-03,01:52:51.000,34,11123034,-795,0,1675389170,12977.20510028999,200.66257844999927,54474.75745920001
2023-02-03,01:52:52.000,34,11123062,-795,0,1675389171,12977.2118366,200.64848019000056,54474.79938192
2023-02-03,01:52:53.000,34,11123046,-795,0,1675389172,12977.19162767,200.62028367000312,54474.547845600006
2023-02-03,01:52:54.000,34,11123014,-795,0,1675389173,12977.070374089999,200.66257844999927,54474.6526524
2023-02-03,01:52:55.000,34,11123036,-795,0,1675389174,12977.25225446,200.64848019000056,54474.85527888001
2023-02-03,01:52:56.000,34,11123044,-795,0,1675389175,12977.238781839995,200.66962757999863,54474.78540768001
2023-02-03,01:52:57.000,34,11123050,-795,0,1675389176,12977.178155049995,200.64848019000056,54474.813356160004
2023-02-03,01:52:58.000,34,11123047,-795,0,1675389177,12977.12426456999,200.61323454000376,54474.46400016
2023-02-03,01:52:59.000,34,11123007,-795,0,1675389178,12977.10405563999,200.5920871499984,54474.56880696001
2023-02-03,01:53:00.000,34,11123040,-795,0,1675389179,12977.19162767,200.5920871499984,54474.61771680001
2023-02-03,01:53:01.000,34,11123033,-795,0,1675389180,12977.178155049995,200.6061854100044,54474.57579408
2023-02-03,01:53:02.000,34,11123058,-795,0,1675389181,12977.20510028999,200.62028367000312,54474.51291
2023-02-03,01:53:03.000,34,11122947,-795,0,1675389182,12977.22530921999,200.66962757999863,54474.56181984
2023-02-03,01:53:04.000,34,11123025,-795,0,1675389183,12977.15120981,200.68372584000463,54474.48496152
2023-02-03,01:53:05.000,34,11123073,-795,0,1675389184,12977.097319329994,200.69782410000334,54474.53387136
2023-02-03,01:53:06.000,34,11123030,-795,0,1675389185,12977.04342884999,200.71897149000142,54474.46400016
2023-02-03,01:53:07.000,34,11123039,-795,0,1675389186,12977.009747299999,200.6414310600012,54474.49194864001
2023-02-03,01:53:08.000,34,11123002,-795,0,1675389187,12977.08384670999,200.6414310600012,54474.7225236
2023-02-03,01:53:09.000,34,11123047,-795,0,1675389188,12977.11079195,200.62028367000312,54474.813356160004
2023-02-03,01:53:10.000,34,11123054,-795,0,1675389189,12977.13100088,200.62028367000312,54474.75745920001
2023-02-03,01:53:11.000,34,11123029,-795,0,1675389190,12977.090583019999,200.62028367000312,54474.75745920001
2023-02-03,01:53:12.000,34,11123039,-795,0,1675389191,12977.050165159999,200.5920871499984,54474.55483272
2023-02-03,01:53:13.000,34,11122972,-795,0,1675389192,12977.04342884999,200.61323454000376,54474.65963952001
2023-02-03,01:53:14.000,34,11123048,-795,0,1675389193,12977.056901469994,200.61323454000376,54474.74348496
2023-02-03,01:53:15.000,34,11123052,-795,0,1675389194,12977.050165159999,200.59913627999777,54474.74348496
2023-02-03,01:53:16.000,34,11123060,-795,0,1675389195,12976.996274679994,200.56389063000097,54474.70156224
2023-02-03,01:53:17.000,34,11123042,-795,0,1675389196,12977.016483609994,200.5568415000016,54474.68060088
2023-02-03,01:53:18.000,34,11123051,-795,0,1675389197,12977.097319329994,200.5568415000016,54474.79938192
2023-02-03,01:53:19.000,34,11123049,-795,0,1675389198,12977.04342884999,200.56389063000097,54474.77842056
2023-02-03,01:53:20.000,34,11123027,-795,0,1675389199,12977.036692539994,200.5779888899997,54474.73649784001
2023-02-03,01:53:21.000,34,11123023,-795,0,1675389200,12977.056901469994,200.5568415000016,54474.75745920001
2023-02-03,01:53:22.000,34,11123055,-795,0,1675389201,12976.962593129989,200.58503801999905,54474.56181984
2023-02-03,01:53:23.000,34,11123043,-795,0,1675389202,12976.942384199989,200.5568415000016,54474.56880696001
2023-02-03,01:53:24.000,34,11123033,-795,0,1675389203,12976.962593129989,200.62028367000312,54474.62470392
2023-02-03,01:53:25.000,34,11123017,-795,0,1675389204,12977.023219919989,200.63438193000184,54474.79938192
2023-02-03,01:53:26.000,34,11123049,-795,0,1675389205,12976.949120509998,200.71192236000206,54474.645665280004
2023-02-03,01:53:27.000,34,11123001,-795,0,1675389206,12976.861548479988,200.7048732300027,54474.62470392
2023-02-03,01:53:28.000,34,11123022,-795,0,1675389207,12976.713349659993,200.66257844999927,54474.5827812
2023-02-03,01:53:29.000,34,11123020,-795,0,1675389208,12976.686404419997,200.57093976000033,54474.49194864001
2023-02-03,01:53:30.000,34,11123086,-795,0,1675389209,12976.726822279998,200.52864498000417,54474.60374256
2023-02-03,01:53:31.000,34,11123019,-795,0,1675389210,12976.814394309993,200.48635020000074,54474.65963952001
2023-02-03,01:53:32.000,34,11123079,-795,0,1675389211,12976.868284789998,200.4933993300001,54474.70156224
2023-02-03,01:53:33.000,34,11123068,-795,0,1675389212,12976.868284789998,200.45110455000395,54474.79938192
2023-02-03,01:53:34.000,34,11123044,-795,0,1675389213,12976.928911579998,200.4581536800033,54474.92515008001
2023-02-03,01:53:35.000,34,11123046,-795,0,1675389214,12976.955856819994,200.47930107000138,54474.94611144
2023-02-03,01:53:36.000,34,11123054,-795,0,1675389215,12976.949120509998,200.46520281000267,54474.89021448
2023-02-03,01:53:37.000,34,11123029,-795,0,1675389216,12976.881757409988,200.47930107000138,54474.715536480006
2023-02-03,01:53:38.000,34,11123042,-795,0,1675389217,12976.908702649998,200.47930107000138,54474.74348496
2023-02-03,01:53:39.000,34,11123067,-795,0,1675389218,12976.915438959993,200.47225194000202,54474.834317520006
2023-02-03,01:53:40.000,34,11123035,-795,0,1675389219,12976.915438959993,200.47930107000138,54474.84130464
2023-02-03,01:53:41.000,34,11123039,-795,0,1675389220,12976.868284789998,200.4581536800033,54474.75745920001
2023-02-03,01:53:42.000,34,11123037,-795,0,1675389221,12976.908702649998,200.48635020000074,54474.79938192
2023-02-03,01:53:43.000,34,11122982,-795,0,1675389222,12976.955856819994,200.4581536800033,54474.87624024001
2023-02-03,01:53:44.000,34,11123034,-795,0,1675389223,12976.881757409988,200.46520281000267,54474.79938192
2023-02-03,01:53:45.000,34,11123030,-795,0,1675389224,12976.895230029993,200.47930107000138,54474.7923948
2023-02-03,01:53:46.000,34,11123030,-795,0,1675389225,12976.854812169993,200.51454671999818,54474.67361376
2023-02-03,01:53:47.000,34,11123071,-795,0,1675389226,12976.827866929998,200.48635020000074,54474.63867816001
2023-02-03,01:53:48.000,34,11123075,-795,0,1675389227,12976.834603239993,200.50044845999946,54474.62470392
2023-02-03,01:53:49.000,34,11123085,-795,0,1675389228,12976.922175269989,200.52159585000481,54474.91117584
2023-02-03,01:53:50.000,34,11123031,-795,0,1675389229,12976.908702649998,200.50749758999882,54474.91117584
2023-02-03,01:53:51.000,34,11123033,-795,0,1675389230,12976.928911579998,200.48635020000074,54474.82733040001
2023-02-03,01:53:52.000,34,11123038,-795,0,1675389231,12976.807657999998,200.50044845999946,54474.65963952001
2023-02-03,01:53:53.000,34,11123011,-795,0,1675389232,12976.841339549988,200.51454671999818,54474.70854936001
2023-02-03,01:53:54.000,34,11123027,-795,0,1675389233,12976.807657999998,200.5427432400029,54474.73649784001
2023-02-03,01:53:55.000,34,11123041,-795,0,1675389234,12976.753767519993,200.52864498000417,54474.694575120004
2023-02-03,01:53:56.000,34,11123051,-795,0,1675389235,12976.841339549988,200.5568415000016,54474.70854936001
2023-02-03,01:53:57.000,34,11123071,-795,0,1675389236,12976.881757409988,200.50749758999882,54474.74348496
2023-02-03,01:53:58.000,34,11123036,-795,0,1675389237,12976.901966339989,200.51454671999818,54474.89021448
2023-02-03,01:53:59.000,34,11123004,-795,0,1675389238,12976.868284789998,200.52159585000481,54474.834317520006
2023-02-03,01:54:00.000,34,11123047,-795,0,1675389239,12976.854812169993,200.52864498000417,54474.78540768001
2023-02-03,01:54:01.000,34,11123029,-795,0,1675389240,12976.928911579998,200.4933993300001,54474.813356160004
2023-02-03,01:54:02.000,34,11123015,-795,0,1675389241,12976.875021099993,200.52864498000417,54474.68060088
2023-02-03,01:54:03.000,34,11123043,-795,0,1675389242,12976.861548479988,200.53569411000353,54474.67361376
2023-02-03,01:54:04.000,34,11123091,-795,0,1675389243,12976.942384199989,200.54979237000225,54474.834317520006
2023-02-03,01:54:05.000,34,11123015,-795,0,1675389244,12976.928911579998,200.5568415000016,54474.90418872001
2023-02-03,01:54:06.000,34,11123020,-795,0,1675389245,12976.942384199989,200.58503801999905,54474.862266000004
2023-02-03,01:54:07.000,34,11123024,-795,0,1675389246,12976.922175269989,200.58503801999905,54474.75745920001
2023-02-03,01:54:08.000,34,11122977,-795,0,1675389247,12976.915438959993,200.62028367000312,54474.84130464
2023-02-03,01:54:09.000,34,11123030,-795,0,1675389248,12976.949120509998,200.59913627999777,54474.834317520006
2023-02-03,01:54:10.000,34,11123061,-795,0,1675389249,12976.908702649998,200.6414310600012,54474.85527888001
2023-02-03,01:54:11.000,34,11123069,-795,0,1675389250,12976.881757409988,200.6555293199999,54474.86925312
2023-02-03,01:54:12.000,34,11123065,-795,0,1675389251,12976.848075859998,200.64848019000056,54474.75047208
2023-02-03,01:54:13.000,34,11123026,-795,0,1675389252,12976.908702649998,200.676676709998,54474.89021448
2023-02-03,01:54:14.000,34,11123053,-795,0,1675389253,12976.962593129989,200.66257844999927,54475.050918240006
2023-02-03,01:54:15.000,34,11122994,-795,0,1675389254,12976.949120509998,200.63438193000184,54474.98803416
2023-02-03,01:54:16.000,34,11123016,-795,0,1675389255,12976.895230029993,200.676676709998,54474.91117584
2023-02-03,01:54:17.000,34,11123041,-795,0,1675389256,12976.875021099993,200.66257844999927,54474.813356160004
2023-02-03,01:54:18.000,34,11123069,-795,0,1675389257,12976.875021099993,200.6414310600012,54474.77143344
2023-02-03,01:54:19.000,34,11123039,-795,0,1675389258,12976.922175269989,200.5568415000016,54474.96008568
2023-02-03,01:54:20.000,34,11122999,-795,0,1675389259,12976.942384199989,200.50044845999946,54474.90418872001
2023-02-03,01:54:21.000,34,11123074,-795,0,1675389260,12977.009747299999,200.41585889999988,54474.80636904001
2023-02-03,01:54:22.000,34,11123079,-795,0,1675389261,12977.16468242999,200.35946585999773,54474.77842056
2023-02-03,01:54:23.000,34,11122977,-795,0,1675389262,12977.279199699995,200.50749758999882,54474.84130464
2023-02-03,01:54:24.000,34,11123029,-795,0,1675389263,12977.218572909995,200.62733280000248,54474.84130464
2023-02-03,01:54:25.000,34,11123066,-755,0,1675389264,12977.12426456999,200.7048732300027,54474.73649784001
2023-02-03,01:54:26.000,34,11123058,-795,0,1675389265,12977.056901469994,200.75421713999822,54474.715536480006
2023-02-03,01:54:27.000,34,11123046,-795,0,1675389266,12977.023219919989,200.74716800999886,54474.78540768001
2023-02-03,01:54:28.000,34,11123049,-795,0,1675389267,12977.04342884999,200.803561050001,54474.95309856001
2023-02-03,01:54:29.000,34,11123019,-795,0,1675389268,12977.13100088,200.72602062000078,54474.93912432
2023-02-03,01:54:30.000,34,11123009,-795,0,1675389269,12977.12426456999,200.74716800999886,54474.95309856001
2023-02-03,01:54:31.000,34,11123043,-795,0,1675389270,12977.117528259994,200.75421713999822,54474.92515008001
2023-02-03,01:54:32.000,34,11123025,-795,0,1675389271,12977.056901469994,200.74716800999886,54474.7225236
2023-02-03,01:54:33.000,34,11123024,-795,0,1675389272,12977.077110399994,200.72602062000078,54474.82034328
2023-02-03,01:54:34.000,34,11123055,-795,0,1675389273,12977.077110399994,200.71192236000206,54474.883227360006
2023-02-03,01:54:35.000,34,11123021,-795,0,1675389274,12977.090583019999,200.73306975000014,54474.883227360006
2023-02-03,01:54:36.000,34,11123085,-795,0,1675389275,12977.04342884999,200.72602062000078,54474.82733040001
2023-02-03,01:54:37.000,34,11123081,-795,0,1675389276,12977.04342884999,200.71192236000206,54474.84130464
2023-02-03,01:54:38.000,34,11123045,-795,0,1675389277,12977.077110399994,200.690774970004,54474.981047040004
2023-02-03,01:54:39.000,34,11123031,-795,0,1675389278,12977.10405563999,200.69782410000334,54474.98803416
2023-02-03,01:54:40.000,34,11123020,-795,0,1675389279,12977.117528259994,200.68372584000463,54474.90418872001
2023-02-03,01:54:41.000,34,11123043,-795,0,1675389280,12977.090583019999,200.676676709998,54474.90418872001
2023-02-03,01:54:42.000,34,11123022,-795,0,1675389281,12977.056901469994,200.66962757999863,54474.75047208
2023-02-03,01:54:43.000,34,11123060,-795,0,1675389282,12977.08384670999,200.66962757999863,54474.75047208
2023-02-03,01:54:44.000,34,11123016,-795,0,1675389283,12977.090583019999,200.64848019000056,54474.91117584
2023-02-03,01:54:45.000,34,11123029,-795,0,1675389284,12977.13100088,200.5920871499984,54474.90418872001
2023-02-03,01:54:46.000,34,11123031,-795,0,1675389285,12977.117528259994,200.63438193000184,54474.883227360006
2023-02-03,01:54:47.000,34,11123018,-795,0,1675389286,12977.10405563999,200.5920871499984,54474.75745920001
2023-02-03,01:54:48.000,34,11123075,-795,0,1675389287,12977.13100088,200.53569411000353,54474.813356160004
2023-02-03,01:54:49.000,34,11123033,-795,0,1675389288,12977.157946119994,200.56389063000097,54474.834317520006
2023-02-03,01:54:50.000,34,11123045,-795,0,1675389289,12977.117528259994,200.5779888899997,54474.80636904001
2023-02-03,01:54:51.000,34,11122995,-795,0,1675389290,12977.06363777999,200.47930107000138,54474.61771680001
2023-02-03,01:54:52.000,34,11123043,-795,0,1675389291,12977.19162767,200.52864498000417,54474.82034328
2023-02-03,01:54:53.000,34,11123045,-795,0,1675389292,12977.178155049995,200.50044845999946,54474.82733040001
2023-02-03,01:54:54.000,34,11123070,-795,0,1675389293,12977.26572707999,200.50749758999882,54475.036944
2023-02-03,01:54:55.000,34,11123012,-795,0,1675389294,12977.27246339,200.54979237000225,54474.9670728
2023-02-03,01:54:56.000,34,11123030,-795,0,1675389295,12977.17141874,200.51454671999818,54474.85527888001
2023-02-03,01:54:57.000,34,11123053,-795,0,1675389296,12977.178155049995,200.48635020000074,54474.7923948
2023-02-03,01:54:58.000,34,11123075,-795,0,1675389297,12977.2118366,200.47930107000138,54474.74348496
2023-02-03,01:54:59.000,34,11123102,-795,0,1675389298,12977.27246339,200.5427432400029,54474.981047040004
2023-02-03,01:55:00.000,34,11123013,-795,0,1675389299,12977.25225446,200.53569411000353,54475.02296976001
2023-02-03,01:55:01.000,34,11122998,-795,0,1675389300,12977.198363979995,200.52864498000417,54474.97405992001
2023-02-03,01:55:02.000,34,11123046,-795,0,1675389301,12977.157946119994,200.51454671999818,54474.7923948
2023-02-03,01:55:03.000,34,11123017,-795,0,1675389302,12977.198363979995,200.5427432400029,54474.97405992001
2023-02-03,01:55:04.000,34,11123032,-795,0,1675389303,12977.17141874,200.52159585000481,54474.93912432
2023-02-03,01:55:05.000,34,11123057,-795,0,1675389304,12977.198363979995,200.5427432400029,54474.9670728
2023-02-03,01:55:06.000,34,11123062,-795,0,1675389305,12977.08384670999,200.5779888899997,54474.78540768001
2023-02-03,01:55:07.000,34,11123027,-795,0,1675389306,12977.06363777999,200.57093976000033,54474.77842056
2023-02-03,01:55:08.000,34,11123066,-795,0,1675389307,12977.137737189994,200.61323454000376,54474.99502128001
2023-02-03,01:55:09.000,34,11123013,-795,0,1675389308,12977.10405563999,200.61323454000376,54475.01598264
2023-02-03,01:55:10.000,34,11123036,-795,0,1675389309,12977.070374089999,200.61323454000376,54474.98803416
2023-02-03,01:55:11.000,34,11122990,-795,0,1675389310,12977.06363777999,200.58503801999905,54475.002008400006
2023-02-03,01:55:12.000,34,11123066,-795,0,1675389311,12976.982802059989,200.62733280000248,54474.764446320005
2023-02-03,01:55:13.000,34,11123008,-795,0,1675389312,12977.029956229999,200.6061854100044,54474.883227360006
2023-02-03,01:55:14.000,34,11123066,-795,0,1675389313,12977.029956229999,200.66962757999863,54474.96008568
2023-02-03,01:55:15.000,34,11123038,-795,0,1675389314,12976.962593129989,200.68372584000463,54474.9670728
2023-02-03,01:55:16.000,34,11123057,-795,0,1675389315,12976.935647889994,200.690774970004,54474.813356160004
2023-02-03,01:55:17.000,34,11123041,-795,0,1675389316,12976.969329439999,200.676676709998,54474.86925312
2023-02-03,01:55:18.000,34,11123026,-715,0,1675389317,12976.989538369999,200.7048732300027,54475.00899552
2023-02-03,01:55:19.000,34,11122982,-795,0,1675389318,12976.962593129989,200.66962757999863,54475.036944
2023-02-03,01:55:20.000,34,11123072,-795,0,1675389319,12976.942384199989,200.66962757999863,54474.92515008001
2023-02-03,01:55:21.000,34,11123025,-795,0,1675389320,12976.955856819994,200.6061854100044,54474.96008568
2023-02-03,01:55:22.000,34,11123031,-795,0,1675389321,12976.861548479988,200.6555293199999,54474.7923948
2023-02-03,01:55:23.000,34,11123001,-795,0,1675389322,12976.875021099993,200.64848019000056,54474.82733040001
2023-02-03,01:55:24.000,34,11123052,-795,0,1675389323,12976.955856819994,200.62028367000312,54474.932137200005
2023-02-03,01:55:25.000,34,11123009,-795,0,1675389324,12976.982802059989,200.5920871499984,54474.98803416
2023-02-03,01:55:26.000,34,11123028,-795,0,1675389325,12976.989538369999,200.5920871499984,54475.00899552
2023-02-03,01:55:27.000,34,11123031,-795,0,1675389326,12976.942384199989,200.54979237000225,54475.04393112001
2023-02-03,01:55:28.000,34,11123005,-795,0,1675389327,12976.854812169993,200.5568415000016,54474.813356160004
2023-02-03,01:55:29.000,34,11123046,-795,0,1675389328,12976.881757409988,200.4581536800033,54474.90418872001
2023-02-03,01:55:30.000,34,11123071,-795,0,1675389329,12976.881757409988,200.4933993300001,54474.98803416
2023-02-03,01:55:31.000,34,11123000,-795,0,1675389330,12976.875021099993,200.48635020000074,54474.97405992001
2023-02-03,01:55:32.000,34,11123017,-795,0,1675389331,12976.834603239993,200.4299571599986,54474.86925312
2023-02-03,01:55:33.000,34,11123067,-795,0,1675389332,12976.848075859998,200.40176064000116,54474.862266000004
2023-02-03,01:55:34.000,34,11123029,-795,0,1675389333,12976.895230029993,200.38061325000308,54475.05790536
2023-02-03,01:55:35.000,34,11123006,-795,0,1675389334,12976.895230029993,200.33831846999965,54475.12777656
2023-02-03,01:55:36.000,34,11123054,-795,0,1675389335,12976.875021099993,200.35241672999837,54475.07187960001
2023-02-03,01:55:37.000,34,11123043,-795,0,1675389336,12976.814394309993,200.3101219500022,54474.91117584
2023-02-03,01:55:38.000,34,11123052,-795,0,1675389337,12976.827866929998,200.26077803999942,54474.93912432
2023-02-03,01:55:39.000,34,11123058,-795,0,1675389338,12976.895230029993,200.25372891000006,54475.148737920004
2023-02-03,01:55:40.000,34,11123027,-795,0,1675389339,12976.881757409988,200.20438500000455,54475.14175080001
2023-02-03,01:55:41.000,34,11123053,-795,0,1675389340,12976.861548479988,200.2114341300039,54475.14175080001
2023-02-03,01:55:42.000,34,11123059,-795,0,1675389341,12976.780712760003,200.1197954399977,54474.93912432
2023-02-03,01:55:43.000,34,11123006,-795,0,1675389342,12976.800921689988,200.09159892000025,54475.050918240006
2023-02-03,01:55:44.000,34,11123043,-795,0,1675389343,12976.733558589993,200.07750066000153,54474.93912432
2023-02-03,01:55:45.000,34,11123026,-795,0,1675389344,12976.780712760003,200.02815674999874,54475.002008400006
2023-02-03,01:55:46.000,34,11122973,-795,0,1675389345,12976.693140729993,199.9999602300013,54474.92515008001
2023-02-03,01:55:47.000,34,11123030,-795,0,1675389346,12976.720085970002,199.92946893000044,54474.85527888001
2023-02-03,01:55:48.000,34,11123062,-795,0,1675389347,12976.773976449993,199.91537067000172,54475.002008400006
2023-02-03,01:55:49.000,34,11123033,-795,0,1675389348,12976.794185379993,199.88012501999765,54475.08585384
2023-02-03,01:55:50.000,34,11123052,-795,0,1675389349,12976.773976449993,199.83078111000214,54475.036944
2023-02-03,01:55:51.000,34,11123038,-795,0,1675389350,12976.720085970002,199.79553545999806,54475.036944
2023-02-03,01:55:52.000,34,11123045,-795,0,1675389351,12976.659459180002,199.79553545999806,54474.84829176
2023-02-03,01:55:53.000,34,11123079,-795,0,1675389352,12976.639250250002,199.7391424200032,54474.94611144
2023-02-03,01:55:54.000,34,11123052,-795,0,1675389353,12976.659459180002,199.7532406800019,54474.99502128001
2023-02-03,01:55:55.000,34,11123067,-795,0,1675389354,12976.672931799993,199.6897985100004,54475.05790536
2023-02-03,01:55:56.000,34,11123072,-795,0,1675389355,12976.625777629997,199.67570025000168,54474.97405992001
2023-02-03,01:55:57.000,34,11123026,-795,0,1675389356,12976.578623460002,199.58406156000274,54474.77842056
2023-02-03,01:55:58.000,34,11123020,-795,0,1675389357,12976.652722869992,199.6404546000049,54474.97405992001
2023-02-03,01:55:59.000,34,11123031,-795,0,1675389358,12976.612305009992,199.56996330000402,54474.813356160004
2023-02-03,01:56:00.000,34,11123018,-795,0,1675389359,12976.659459180002,199.56291417000466,54475.07187960001
2023-02-03,01:56:01.000,34,11123076,-795,0,1675389360,12976.699877040002,199.56291417000466,54475.002008400006
2023-02-03,01:56:02.000,34,11123021,-795,0,1675389361,12976.592096079992,199.51357026000187,54474.85527888001
2023-02-03,01:56:03.000,34,11123065,-795,0,1675389362,12976.619041320002,199.5065211300025,54474.95309856001
2023-02-03,01:56:04.000,34,11123007,-795,0,1675389363,12976.706613349997,199.49947200000315,54475.099828080005
2023-02-03,01:56:05.000,34,11123033,-795,0,1675389364,12976.767240139998,199.47127547999844,54475.13476368
2023-02-03,01:56:06.000,34,11123029,-795,0,1675389365,12976.713349659993,199.4783246099978,54475.099828080005
2023-02-03,01:56:07.000,34,11123097,-795,0,1675389366,12976.693140729993,199.443078960001,54474.8972016
2023-02-03,01:56:08.000,34,11123014,-795,0,1675389367,12976.686404419997,199.443078960001,54474.862266000004
2023-02-03,01:56:09.000,34,11123066,-795,0,1675389368,12976.740294900002,199.3937350499982,54474.94611144
2023-02-03,01:56:10.000,34,11123005,-795,0,1675389369,12976.780712760003,199.4078333100042,54475.06489248
2023-02-03,01:56:11.000,34,11123003,-795,0,1675389370,12976.800921689988,199.4078333100042,54475.04393112001
2023-02-03,01:56:12.000,34,11123062,-795,0,1675389371,12976.767240139998,199.3937350499982,54474.93912432
2023-02-03,01:56:13.000,34,11123053,-795,0,1675389372,12976.821130619988,199.4078333100042,54474.99502128001
2023-02-03,01:56:14.000,34,11123048,-795,0,1675389373,12976.861548479988,199.3937350499982,54475.11380232
2023-02-03,01:56:15.000,34,11123049,-795,0,1675389374,12976.888493719998,199.37258766000014,54475.11380232
2023-02-03,01:56:16.000,34,11123048,-795,0,1675389375,12976.834603239993,199.36553853000078,54475.07886672
2023-02-03,01:56:17.000,34,11123079,-795,0,1675389376,12976.841339549988,199.37258766000014,54474.98803416
2023-02-03,01:56:18.000,34,11123024,-795,0,1675389377,12976.875021099993,199.3796367899995,54475.06489248
2023-02-03,01:56:19.000,34,11123046,-795,0,1675389378,12976.861548479988,199.3796367899995,54475.002008400006
2023-02-03,01:56:20.000,34,11123048,-795,0,1675389379,12976.922175269989,199.316194619998,54475.18367352
2023-02-03,01:56:21.000,34,11123019,-795,0,1675389380,12976.922175269989,199.32324375000462,54475.14175080001
2023-02-03,01:56:22.000,34,11123028,-795,0,1675389381,12976.834603239993,199.33029288000398,54475.00899552
2023-02-03,01:56:23.000,34,11123067,-795,0,1675389382,12976.868284789998,199.316194619998,54474.91117584
2023-02-03,01:56:24.000,34,11123031,-795,0,1675389383,12976.875021099993,199.30914548999863,54475.02296976001
2023-02-03,01:56:25.000,34,11123010,-795,0,1675389384,12976.888493719998,199.28799810000055,54474.981047040004
2023-02-03,01:56:26.000,34,11123015,-795,0,1675389385,12976.834603239993,199.30914548999863,54474.95309856001
2023-02-03,01:56:27.000,34,11123083,-795,0,1675389386,12976.821130619988,199.2457033200044,54474.91816296
2023-02-03,01:56:28.000,34,11123031,-795,0,1675389387,12976.901966339989,199.2598015800031,54475.08585384
2023-02-03,01:56:29.000,34,11123069,-795,0,1675389388,12976.922175269989,199.2598015800031,54475.08585384
2023-02-03,01:56:30.000,34,11123035,-795,0,1675389389,12976.922175269989,199.2598015800031,54475.13476368
2023-02-03,01:56:31.000,34,11123071,-795,0,1675389390,12976.895230029993,199.25275245000375,54475.02296976001
2023-02-03,01:56:32.000,34,11123025,-795,0,1675389391,12976.888493719998,199.1822611500029,54474.99502128001
2023-02-03,01:56:33.000,34,11122995,-795,0,1675389392,12976.861548479988,199.20340854000096,54474.95309856001
2023-02-03,01:56:34.000,34,11123076,-795,0,1675389393,12976.868284789998,199.1611137600048,54475.00899552
2023-02-03,01:56:35.000,34,11123004,-795,0,1675389394,12976.888493719998,199.1329172400001,54475.036944
2023-02-03,01:56:36.000,34,11123014,-795,0,1675389395,12976.854812169993,199.11176985000202,54475.12078944001
2023-02-03,01:56:37.000,34,11123057,-795,0,1675389396,12976.868284789998,199.09062246000394,54475.029956880004
2023-02-03,01:56:38.000,34,11123034,-795,0,1675389397,12976.848075859998,199.06242593999923,54474.96008568
2023-02-03,01:56:39.000,34,11122982,-795,0,1675389398,12976.861548479988,199.04127855000115,54475.01598264
2023-02-03,01:56:40.000,34,11123001,-795,0,1675389399,12976.861548479988,199.01308203000372,54475.029956880004
2023-02-03,01:56:41.000,34,11123001,-795,0,1675389400,12976.888493719998,199.02718029000243,54475.07886672
2023-02-03,01:56:42.000,34,11123005,-795,0,1675389401,12976.807657999998,199.02013116000307,54474.92515008001
2023-02-03,01:56:43.000,34,11123023,-795,0,1675389402,12976.787449069998,198.97078725000028,54474.82733040001
2023-02-03,01:56:44.000,34,11123035,-795,0,1675389403,12976.827866929998,198.984885509999,54475.00899552
2023-02-03,01:56:45.000,34,11123021,-795,0,1675389404,12976.881757409988,198.97078725000028,54475.13476368
2023-02-03,01:56:46.000,34,11123021,-795,0,1675389405,12976.875021099993,198.94259073000285,54475.148737920004
2023-02-03,01:56:47.000,34,11123003,-795,0,1675389406,12976.854812169993,198.92849247000413,54475.04393112001
2023-02-03,01:56:48.000,34,11123043,-795,0,1675389407,12976.807657999998,198.92144334000477,54474.95309856001
2023-02-03,01:56:49.000,34,11123009,-795,0,1675389408,12976.814394309993,198.92849247000413,54475.002008400006
2023-02-03,01:56:50.000,34,11122994,-795,0,1675389409,12976.807657999998,198.92849247000413,54475.02296976001
2023-02-03,01:56:51.000,34,11123012,-795,0,1675389410,12976.780712760003,198.92849247000413,54474.94611144
2023-02-03,01:56:52.000,34,11123064,-795,0,1675389411,12976.780712760003,198.90734507999878,54474.91816296
2023-02-03,01:56:53.000,34,11123046,-795,0,1675389412,12976.800921689988,198.90029594999942,54474.9670728
2023-02-03,01:56:54.000,34,11123017,-795,0,1675389413,12976.875021099993,198.8861976900007,54475.11380232
2023-02-03,01:56:55.000,34,11123068,-795,0,1675389414,12976.834603239993,198.8368537799979,54475.00899552
2023-02-03,01:56:56.000,34,11123065,-795,0,1675389415,12976.834603239993,198.82980464999855,54474.98803416
2023-02-03,01:56:57.000,34,11123019,-795,0,1675389416,12976.854812169993,198.81570638999983,54474.9670728
2023-02-03,01:56:58.000,34,11123078,-635,0,1675389417,12976.800921689988,198.82980464999855,54474.86925312
2023-02-03,01:56:59.000,34,11123040,-795,0,1675389418,12976.827866929998,198.7875098700024,54474.97405992001
2023-02-03,01:57:00.000,34,11123060,-795,0,1675389419,12976.901966339989,198.76636248000432,54475.12078944001
2023-02-03,01:57:01.000,34,11123081,-795,0,1675389420,12976.928911579998,198.77341161000368,54475.19066064001
2023-02-03,01:57:02.000,34,11123054,-795,0,1675389421,12976.888493719998,198.73111683000025,54475.11380232
2023-02-03,01:57:03.000,34,11123019,-795,0,1675389422,12976.962593129989,198.8368537799979,54475.13476368
2023-02-03,01:57:04.000,34,11123037,-795,0,1675389423,12976.901966339989,198.7875098700024,54475.050918240006
2023-02-03,01:57:05.000,34,11123056,-795,0,1675389424,12976.881757409988,198.75931334999768,54474.94611144
2023-02-03,01:57:06.000,34,11123004,-795,0,1675389425,12976.821130619988,198.80865726000047,54474.8972016
2023-02-03,01:57:07.000,34,11123024,-795,0,1675389426,12976.834603239993,198.81570638999983,54474.90418872001
2023-02-03,01:57:08.000,34,11123075,-795,0,1675389427,12976.861548479988,198.77341161000368,54475.07187960001
2023-02-03,01:57:09.000,34,11123065,-795,0,1675389428,12976.888493719998,198.8016081300011,54475.02296976001
2023-02-03,01:57:10.000,34,11123058,-795,0,1675389429,12976.881757409988,198.75226421999832,54475.02296976001
2023-02-03,01:57:11.000,34,11123020,-795,0,1675389430,12976.861548479988,198.77341161000368,54475.02296976001
2023-02-03,01:57:12.000,34,11123052,-795,0,1675389431,12976.800921689988,198.78046074000304,54474.862266000004
2023-02-03,01:57:13.000,34,11123014,-795,0,1675389432,12976.780712760003,198.81570638999983,54474.78540768001
2023-02-03,01:57:14.000,34,11123036,-795,0,1675389433,12976.767240139998,198.80865726000047,54474.8972016
2023-02-03,01:57:15.000,34,11123055,-795,0,1675389434,12976.807657999998,198.7875098700024,54474.98803416
2023-02-03,01:57:16.000,34,11122987,-795,0,1675389435,12976.821130619988,198.79455900000175,54474.99502128001
2023-02-03,01:57:17.000,34,11123056,-795,0,1675389436,12976.834603239993,198.82980464999855,54474.932137200005
2023-02-03,01:57:18.000,34,11123057,-795,0,1675389437,12976.800921689988,198.79455900000175,54474.91816296
2023-02-03,01:57:19.000,34,11123001,-795,0,1675389438,12976.854812169993,198.80865726000047,54475.00899552
2023-02-03,01:57:20.000,34,11123041,-795,0,1675389439,12976.800921689988,198.79455900000175,54474.94611144
2023-02-03,01:57:21.000,34,11122998,-795,0,1675389440,12976.787449069998,198.81570638999983,54474.8972016
2023-02-03,01:57:22.000,34,11123017,-795,0,1675389441,12976.760503830003,198.79455900000175,54474.7923948
2023-02-03,01:57:23.000,34,11123057,-795,0,1675389442,12976.753767519993,198.8227555199992,54474.77143344
2023-02-03,01:57:24.000,34,11122993,-795,0,1675389443,12976.787449069998,198.7875098700024,54474.93912432
2023-02-03,01:57:25.000,34,11122995,-795,0,1675389444,12976.814394309993,198.8016081300011,54474.97405992001
2023-02-03,01:57:26.000,34,11123011,-795,0,1675389445,12976.821130619988,198.75226421999832,54474.92515008001
2023-02-03,01:57:27.000,34,11122939,-795,0,1675389446,12976.787449069998,198.7875098700024,54474.85527888001
2023-02-03,01:57:28.000,34,11123040,-795,0,1675389447,12976.753767519993,198.77341161000368,54474.75047208
2023-02-03,01:57:29.000,34,11122962,-795,0,1675389448,12976.773976449993,198.75931334999768,54474.77842056
2023-02-03,01:57:30.000,34,11123053,-795,0,1675389449,12976.787449069998,198.7875098700024,54474.79938192
2023-02-03,01:57:31.000,34,11123039,-795,0,1675389450,12976.747031209998,198.76636248000432,54474.86925312
2023-02-03,01:57:32.000,34,11123011,-795,0,1675389451,12976.740294900002,198.74521508999896,54474.75745920001
2023-02-03,01:57:33.000,34,11122996,-795,0,1675389452,12976.720085970002,198.75226421999832,54474.80636904001
2023-02-03,01:57:34.000,34,11123060,-795,0,1675389453,12976.814394309993,198.7875098700024,54474.96008568
2023-02-03,01:57:35.000,34,11122969,-795,0,1675389454,12976.767240139998,198.77341161000368,54474.89021448
2023-02-03,01:57:36.000,34,11123051,-795,0,1675389455,12976.733558589993,198.75931334999768,54474.86925312
2023-02-03,01:57:37.000,34,11123017,-795,0,1675389456,12976.726822279998,198.75226421999832,54474.7225236
2023-02-03,01:57:38.000,34,11123040,-795,0,1675389457,12976.753767519993,198.74521508999896,54474.77842056
2023-02-03,01:57:39.000,34,11123032,-795,0,1675389458,12976.747031209998,198.75931334999768,54474.99502128001
2023-02-03,01:57:40.000,34,11123038,-795,0,1675389459,12976.760503830003,198.71701857000153,54474.932137200005
2023-02-03,01:57:41.000,34,11123001,-795,0,1675389460,12976.747031209998,198.71701857000153,54474.96008568
2023-02-03,01:57:42.000,34,11123025,-795,0,1675389461,12976.733558589993,198.6747237899981,54474.9670728
2023-02-03,01:57:43.000,34,11123003,-795,0,1675389462,12976.699877040002,198.7029203100028,54474.84829176
2023-02-03,01:57:44.000,34,11122967,-795,0,1675389463,12976.726822279998,198.6888220500041,54474.91816296
2023-02-03,01:57:45.000,34,11123041,-795,0,1675389464,12976.699877040002,198.7029203100028,54474.90418872001
2023-02-03,01:57:46.000,34,11123025,-795,0,1675389465,12976.713349659993,198.6747237899981,54474.85527888001
2023-02-03,01:57:47.000,34,11123032,-795,0,1675389466,12976.632513939992,198.66062552999938,54474.72951072
2023-02-03,01:57:48.000,34,11123034,-795,0,1675389467,12976.666195489997,198.63242901000194,54474.7923948
2023-02-03,01:57:49.000,34,11123029,-795,0,1675389468,12976.652722869992,198.66767465999874,54474.79938192
2023-02-03,01:57:50.000,34,11123064,-795,0,1675389469,12976.753767519993,198.6394781400013,54474.91816296
2023-02-03,01:57:51.000,34,11122947,-795,0,1675389470,12976.733558589993,198.65357640000002,54474.883227360006
2023-02-03,01:57:52.000,34,11122975,-795,0,1675389471,12976.666195489997,198.6394781400013,54474.715536480006
2023-02-03,01:57:53.000,34,11122943,-795,0,1675389472,12976.659459180002,198.65357640000002,54474.7923948
2023-02-03,01:57:54.000,34,11123030,-795,0,1675389473,12976.699877040002,198.62537988000258,54474.84130464
2023-02-03,01:57:55.000,34,11123025,-795,0,1675389474,12976.699877040002,198.63242901000194,54474.862266000004
2023-02-03,01:57:56.000,34,11123029,-795,0,1675389475,12976.639250250002,198.6394781400013,54474.75745920001
2023-02-03,01:57:57.000,34,11123024,-795,0,1675389476,12976.693140729993,198.61128162000387,54474.75745920001
2023-02-03,01:57:58.000,34,11123023,-795,0,1675389477,12976.740294900002,198.5901342299985,54474.84829176
2023-02-03,01:57:59.000,34,11122990,-795,0,1675389478,12976.592096079992,198.63242901000194,54474.63867816001
2023-02-03,01:58:00.000,34,11123053,-795,0,1675389479,12976.659459180002,198.61128162000387,54474.73649784001
2023-02-03,01:58:01.000,34,11123022,-795,0,1675389480,12976.693140729993,198.6042324900045,54474.78540768001
2023-02-03,01:58:02.000,34,11123051,-795,0,1675389481,12976.659459180002,198.6042324900045,54474.6526524
2023-02-03,01:58:03.000,34,11123038,-795,0,1675389482,12976.652722869992,198.59718335999787,54474.62470392
2023-02-03,01:58:04.000,34,11123016,-795,0,1675389483,12976.699877040002,198.62537988000258,54474.82034328
2023-02-03,01:58:05.000,34,11123025,-795,0,1675389484,12976.686404419997,198.61128162000387,54474.85527888001
2023-02-03,01:58:06.000,34,11123018,-795,0,1675389485,12976.713349659993,198.62537988000258,54474.78540768001
2023-02-03,01:58:07.000,34,11122958,-795,0,1675389486,12976.619041320002,198.65357640000002,54474.6526524
2023-02-03,01:58:08.000,34,11122985,-795,0,1675389487,12976.639250250002,198.61128162000387,54474.75745920001
2023-02-03,01:58:09.000,34,11123030,-795,0,1675389488,12976.679668110002,198.61128162000387,54474.7923948
2023-02-03,01:58:10.000,34,11123014,-795,0,1675389489,12976.747031209998,198.61833075000322,54474.73649784001
2023-02-03,01:58:11.000,34,11123001,-795,0,1675389490,12976.672931799993,198.5760359699998,54474.74348496
2023-02-03,01:58:12.000,34,11123054,-795,0,1675389491,12976.679668110002,198.63242901000194,54474.75047208
2023-02-03,01:58:13.000,34,11123023,-795,0,1675389492,12976.672931799993,198.6394781400013,54474.80636904001
2023-02-03,01:58:14.000,34,11123035,-795,0,1675389493,12976.686404419997,198.6042324900045,54474.834317520006
2023-02-03,01:58:15.000,34,11122979,-795,0,1675389494,12976.693140729993,198.6394781400013,54474.87624024001
2023-02-03,01:58:16.000,34,11123017,-795,0,1675389495,12976.672931799993,198.62537988000258,54474.78540768001
2023-02-03,01:58:17.000,34,11123007,-795,0,1675389496,12976.592096079992,198.63242901000194,54474.65963952001
2023-02-03,01:58:18.000,34,11122999,-795,0,1675389497,12976.625777629997,198.66062552999938,54474.63867816001
2023-02-03,01:58:19.000,34,11123035,-795,0,1675389498,12976.619041320002,198.6747237899981,54474.75047208
2023-02-03,01:58:20.000,34,11123024,-795,0,1675389499,12976.720085970002,198.6747237899981,54474.981047040004
2023-02-03,01:58:21.000,34,11123021,-795,0,1675389500,12976.659459180002,198.68177292000473,54475.036944
2023-02-03,01:58:22.000,34,11123012,-795,0,1675389501,12976.686404419997,198.66767465999874,54474.9670728
2023-02-03,01:58:23.000,34,11123003,-795,0,1675389502,12976.625777629997,198.65357640000002,54474.8972016
2023-02-03,01:58:24.000,34,11123005,-795,0,1675389503,12976.632513939992,198.6747237899981,54474.84829176
2023-02-03,01:58:25.000,34,11123044,-795,0,1675389504,12976.612305009992,198.68177292000473,54474.99502128001
2023-02-03,01:58:26.000,34,11122989,-795,0,1675389505,12976.612305009992,198.6747237899981,54474.84130464
2023-02-03,01:58:27.000,34,11123017,-795,0,1675389506,12976.517996670002,198.68177292000473,54474.65963952001
2023-02-03,01:58:28.000,34,11123019,-795,0,1675389507,12976.504524049997,198.69587118000345,54474.70854936001
2023-02-03,01:58:29.000,34,11123036,-795,0,1675389508,12976.551678219992,198.7029203100028,54474.92515008001
2023-02-03,01:58:30.000,34,11123021,-795,0,1675389509,12976.544941909997,198.68177292000473,54474.813356160004
2023-02-03,01:58:31.000,34,11123015,-795,0,1675389510,12976.524732979997,198.69587118000345,54474.862266000004
2023-02-03,01:58:32.000,34,11123050,-795,0,1675389511,12976.470842499992,198.66767465999874,54474.666626640006
2023-02-03,01:58:33.000,34,11122965,-795,0,1675389512,12976.457369880001,198.6747237899981,54474.75047208
2023-02-03,01:58:34.000,34,11122985,-795,0,1675389513,12976.443897259996,198.6747237899981,54474.68758800001
2023-02-03,01:58:35.000,34,11123005,-795,0,1675389514,12976.464106189997,198.66062552999938,54474.84829176
2023-02-03,01:58:36.000,34,11123043,-795,0,1675389515,12976.504524049997,198.6888220500041,54474.86925312
2023-02-03,01:58:37.000,34,11123011,-795,0,1675389516,12976.470842499992,198.7029203100028,54474.74348496
2023-02-03,01:58:38.000,34,11123050,-795,0,1675389517,12976.484315119997,198.68177292000473,54474.77143344
2023-02-03,01:58:39.000,34,11123018,-795,0,1675389518,12976.477578810001,198.70996944000217,54474.862266000004
2023-02-03,01:58:40.000,34,11123066,-795,0,1675389519,12976.437160950001,198.68177292000473,54474.72951072
2023-02-03,01:58:41.000,34,11123029,-795,0,1675389520,12976.430424639992,198.66767465999874,54474.834317520006
2023-02-03,01:58:42.000,34,11122993,-795,0,1675389521,12976.376534160001,198.66767465999874,54474.6526524
2023-02-03,01:58:43.000,34,11123009,-795,0,1675389522,12976.329379989991,198.69587118000345,54474.72951072
2023-02-03,01:58:44.000,34,11123060,-795,0,1675389523,12976.423688329996,198.68177292000473,54474.90418872001
2023-02-03,01:58:45.000,34,11123027,-795,0,1675389524,12976.390006779991,198.70996944000217,54474.95309856001
2023-02-03,01:58:46.000,34,11123045,-795,0,1675389525,12976.369797849991,198.69587118000345,54474.85527888001
2023-02-03,01:58:47.000,34,11123015,-795,0,1675389526,12976.309171059991,198.70996944000217,54474.75745920001
2023-02-03,01:58:48.000,34,11123020,-795,0,1675389527,12976.282225819996,198.70996944000217,54474.78540768001
2023-02-03,01:58:49.000,34,11123035,-795,0,1675389528,12976.27548951,198.69587118000345,54474.73649784001
2023-02-03,01:58:50.000,34,11123051,-795,0,1675389529,12976.322643679996,198.70996944000217,54474.813356160004
2023-02-03,01:58:51.000,34,11123025,-795,0,1675389530,12976.29569844,198.70996944000217,54474.82034328
2023-02-03,01:58:52.000,34,11122998,-795,0,1675389531,12976.22833533999,198.7240677000009,54474.7225236
2023-02-03,01:58:53.000,34,11123029,-795,0,1675389532,12976.21486272,198.7240677000009,54474.82733040001
2023-02-03,01:58:54.000,34,11123003,-795,0,1675389533,12976.25528058,198.7240677000009,54474.91816296
2023-02-03,01:58:55.000,34,11122946,-795,0,1675389534,12976.22833533999,198.73111683000025,54474.932137200005
2023-02-03,01:58:56.000,34,11123026,-795,0,1675389535,12976.20812640999,198.76636248000432,54474.834317520006
2023-02-03,01:58:57.000,34,11123031,-795,0,1675389536,12976.181181169995,198.7875098700024,54474.84829176
2023-02-03,01:58:58.000,34,11123034,-795,0,1675389537,12976.11381807,198.7875098700024,54474.70854936001
2023-02-03,01:58:59.000,34,11123025,-795,0,1675389538,12976.09360914,198.79455900000175,54474.68758800001
2023-02-03,01:59:00.000,34,11123035,-795,0,1675389539,12976.12729068999,198.7240677000009,54474.526884240004
2023-02-03,01:59:01.000,34,11123016,-795,0,1675389540,12976.11381807,198.80865726000047,54474.86925312
2023-02-03,01:59:02.000,34,11123065,-795,0,1675389541,12976.16770854999,198.80865726000047,54474.8972016
2023-02-03,01:59:03.000,34,11123061,-795,0,1675389542,12976.19465379,198.7875098700024,54474.97405992001
2023-02-03,01:59:04.000,34,11123047,-795,0,1675389543,12976.12729068999,198.80865726000047,54474.93912432
2023-02-03,01:59:05.000,34,11123072,-795,0,1675389544,12976.12729068999,198.8227555199992,54474.98803416
2023-02-03,01:59:06.000,34,11123096,-795,0,1675389545,12976.039718659995,198.86505030000262,54474.82034328
2023-02-03,01:59:07.000,34,11123063,-795,0,1675389546,12976.01277342,198.86505030000262,54474.715536480006
2023-02-03,01:59:08.000,34,11123054,-795,0,1675389547,12976.03298235,198.89324682000006,54474.8972016
2023-02-03,01:59:09.000,34,11123038,-795,0,1675389548,12976.019509729995,198.87209943000198,54474.89021448
2023-02-03,01:59:10.000,34,11123050,-795,0,1675389549,12976.01277342,198.92849247000413,54474.86925312
2023-02-03,01:59:11.000,34,11122977,-795,0,1675389550,12975.999300799995,198.92144334000477,54474.86925312
2023-02-03,01:59:12.000,34,11123033,-795,0,1675389551,12975.9319377,198.9496398600022,54474.70156224
2023-02-03,01:59:13.000,34,11122991,-795,0,1675389552,12975.979091869995,198.96373812000093,54474.75745920001
2023-02-03,01:59:14.000,34,11123035,-795,0,1675389553,12975.99256449,199.0342294200018,54474.82034328
2023-02-03,01:59:15.000,34,11123018,-795,0,1675389554,12975.958882939995,199.02718029000243,54474.82733040001
2023-02-03,01:59:16.000,34,11123051,-795,0,1675389555,12975.95214663,199.06242593999923,54474.77143344
2023-02-03,01:59:17.000,34,11123022,-795,0,1675389556,12975.979091869995,199.08357333000458,54474.75047208
2023-02-03,01:59:18.000,34,11123022,-795,0,1675389557,12976.03298235,199.13996636999946,54474.90418872001
2023-02-03,01:59:19.000,34,11123021,-795,0,1675389558,12976.02624603999,199.0976715900033,54474.90418872001
2023-02-03,01:59:20.000,34,11123036,-795,0,1675389559,12975.99256449,199.18931028000225,54474.79938192
2023-02-03,01:59:21.000,34,11123083,-795,0,1675389560,12976.03298235,199.18931028000225,54474.86925312
2023-02-03,01:59:22.000,34,11123080,-795,0,1675389561,12975.958882939995,199.1822611500029,54474.73649784001
2023-02-03,01:59:23.000,34,11123041,-795,0,1675389562,12975.99256449,199.2316050599984,54474.74348496
2023-02-03,01:59:24.000,34,11123037,-795,0,1675389563,12976.01277342,199.2809489700012,54474.883227360006
2023-02-03,01:59:25.000,34,11123074,-795,0,1675389564,12976.04645496999,199.27389984000183,54474.8972016
2023-02-03,01:59:26.000,34,11123042,-795,0,1675389565,12976.03298235,199.30914548999863,54474.91816296
2023-02-03,01:59:27.000,34,11123018,-795,0,1675389566,12976.00603710999,199.2950472299999,54474.89021448
2023-02-03,01:59:28.000,34,11123040,-795,0,1675389567,12976.00603710999,199.2950472299999,54474.92515008001
2023-02-03,01:59:29.000,34,11123043,-795,0,1675389568,12976.039718659995,199.33029288000398,54474.90418872001
2023-02-03,01:59:30.000,34,11123027,-795,0,1675389569,12976.01277342,199.35848940000142,54474.90418872001
2023-02-03,01:59:31.000,34,11123041,-795,0,1675389570,12975.98582817999,199.40078418000485,54474.834317520006
2023-02-03,01:59:32.000,34,11123025,-795,0,1675389571,12976.00603710999,199.4078333100042,54474.89021448
2023-02-03,01:59:33.000,34,11123020,-795,0,1675389572,12975.999300799995,199.42898070000228,54474.8972016
2023-02-03,01:59:34.000,34,11123028,-795,0,1675389573,12975.999300799995,199.45717721999972,54474.883227360006
2023-02-03,01:59:35.000,34,11123006,-795,0,1675389574,12976.08687282999,199.41488244000357,54475.00899552
2023-02-03,01:59:36.000,34,11123025,-795,0,1675389575,12976.07340021,199.49947200000315,54474.99502128001
2023-02-03,01:59:37.000,34,11123033,-795,0,1675389576,12976.03298235,199.48537374000443,54474.91117584
2023-02-03,01:59:38.000,34,11123046,-795,0,1675389577,12975.98582817999,199.51357026000187,54474.862266000004
2023-02-03,01:59:39.000,34,11123033,-795,0,1675389578,12975.96561924999,199.48537374000443,54474.84829176
2023-02-03,01:59:40.000,34,11123062,-795,0,1675389579,12976.03298235,199.52061939000123,54475.036944
2023-02-03,01:59:41.000,34,11123103,-795,0,1675389580,12976.039718659995,199.5417667799993,54475.09284096001
2023-02-03,01:59:42.000,34,11123008,-795,0,1675389581,12976.04645496999,199.53471764999995,54475.099828080005
2023-02-03,01:59:43.000,34,11123029,-795,0,1675389582,12976.08687282999,199.53471764999995,54475.197647760004
2023-02-03,01:59:44.000,34,11123022,-795,0,1675389583,12976.04645496999,199.56996330000402,54475.1766864
2023-02-03,01:59:45.000,34,11123031,-795,0,1675389584,12976.019509729995,199.55586503999803,54475.19066064001
2023-02-03,01:59:46.000,34,11123027,-795,0,1675389585,12975.999300799995,199.52061939000123,54475.07187960001
2023-02-03,01:59:47.000,34,11123022,-795,0,1675389586,12975.94541031999,199.5417667799993,54475.036944
2023-02-03,01:59:48.000,34,11123049,-795,0,1675389587,12975.94541031999,199.54881590999867,54474.932137200005
2023-02-03,01:59:49.000,34,11123008,-795,0,1675389588,12975.96561924999,199.51357026000187,54475.20463488
2023-02-03,01:59:50.000,34,11123023,-795,0,1675389589,12975.938674009994,199.5417667799993,54475.18367352
2023-02-03,01:59:51.000,34,11123032,-795,0,1675389590,12975.89151984,199.49947200000315,54475.13476368
2023-02-03,01:59:52.000,34,11123035,-795,0,1675389591,12975.86457459999,199.48537374000443,54475.14175080001
2023-02-03,01:59:53.000,34,11122999,-795,0,1675389592,12975.871310909999,199.47127547999844,54475.16271216001
2023-02-03,01:59:54.000,34,11122991,-795,0,1675389593,12975.84436566999,199.443078960001,54475.148737920004
2023-02-03,01:59:55.000,34,11123093,-795,0,1675389594,12975.82415673999,199.47127547999844,54475.12078944001
2023-02-03,01:59:56.000,34,11123023,-795,0,1675389595,12975.86457459999,199.443078960001,54475.2814932
2023-02-03,01:59:57.000,34,11122998,-795,0,1675389596,12975.898256149994,199.443078960001,54475.29546744
2023-02-03,01:59:58.000,34,11123023,-795,0,1675389597,12975.88478352999,199.443078960001,54475.34437728
2023-02-03,01:59:59.000,34,11123009,-795,0,1675389598,12975.810684119999,199.41488244000357,54475.18367352
2023-02-03,02:00:00.000,34,11123024,-795,0,1675389599,12975.82415673999,199.3937350499982,54475.27450608
2023-02-03,02:00:01.000,34,11123024,-795,0,1675389600,12975.682694229989,199.40078418000485,54475.05790536
2023-02-03,02:00:02.000,34,11123020,-795,0,1675389601,12975.682694229989,199.41488244000357,54475.12078944001
2023-02-03,02:00:03.000,34,11123018,-795,0,1675389602,12975.777002569994,199.36553853000078,54475.337390160006
2023-02-03,02:00:04.000,34,11123020,-795,0,1675389603,12975.810684119999,199.37258766000014,54475.34437728
2023-02-03,02:00:05.000,34,11122991,-795,0,1675389604,12975.783738879989,199.38668591999885,54475.32341592
2023-02-03,02:00:06.000,34,11123000,-795,0,1675389605,12975.729848399998,199.35144027000206,54475.316428800004
2023-02-03,02:00:07.000,34,11122982,-795,0,1675389606,12975.797211499994,199.33734201000334,54475.41424848
2023-02-03,02:00:08.000,34,11123002,-795,0,1675389607,12975.770266259999,199.35848940000142,54475.33040304001
2023-02-03,02:00:09.000,34,11123023,-795,0,1675389608,12975.790475189999,199.3443911400027,54475.32341592
2023-02-03,02:00:10.000,34,11123057,-795,0,1675389609,12975.777002569994,199.33029288000398,54475.30944168001
2023-02-03,02:00:11.000,34,11123045,-795,0,1675389610,12975.763529949989,199.33029288000398,54475.316428800004
2023-02-03,02:00:12.000,34,11123038,-795,0,1675389611,12975.675957919993,199.35144027000206,54475.32341592
2023-02-03,02:00:13.000,34,11123074,-795,0,1675389612,12975.743321019989,199.33734201000334,54475.32341592
2023-02-03,02:00:14.000,34,11123061,-795,0,1675389613,12975.750057329999,199.2809489700012,54475.4212356
2023-02-03,02:00:15.000,34,11123035,-795,0,1675389614,12975.743321019989,199.2457033200044,54475.3513644
2023-02-03,02:00:16.000,34,11123050,-795,0,1675389615,12975.716375779994,199.25275245000375,54475.30944168001
2023-02-03,02:00:17.000,34,11123009,-795,0,1675389616,12975.608594819998,199.2809489700012,54475.12777656
2023-02-03,02:00:18.000,34,11123013,-795,0,1675389617,12975.743321019989,199.2950472299999,54475.365338640004
2023-02-03,02:00:19.000,34,11123020,-795,0,1675389618,12975.568176959998,199.28799810000055,54475.02296976001
2023-02-03,02:00:20.000,34,11123039,-795,0,1675389619,12975.682694229989,199.26685071000247,54475.365338640004
2023-02-03,02:00:21.000,34,11123000,-795,0,1675389620,12975.702903159989,199.26685071000247,54475.45617120001
2023-02-03,02:00:22.000,34,11123038,-795,0,1675389621,12975.716375779994,199.28799810000055,54475.45617120001
2023-02-03,02:00:23.000,34,11123030,-795,0,1675389622,12975.669221609998,199.26685071000247,54475.39328712
2023-02-03,02:00:24.000,34,11123014,-795,0,1675389623,12975.662485299988,199.27389984000183,54475.44219696
2023-02-03,02:00:25.000,34,11123042,-795,0,1675389624,12975.615331129993,199.26685071000247,54475.39328712
2023-02-03,02:00:26.000,34,11123042,-795,0,1675389625,12975.649012679998,199.2809489700012,54475.49809392001
2023-02-03,02:00:27.000,34,11123041,-795,0,1675389626,12975.628803749998,199.2809489700012,54475.51206816
2023-02-03,02:00:28.000,34,11123066,-795,0,1675389627,12975.581649579988,199.2950472299999,54475.39328712
2023-02-03,02:00:29.000,34,11123008,-795,0,1675389628,12975.561440650003,199.27389984000183,54475.37931288001
2023-02-03,02:00:30.000,34,11122976,-795,0,1675389629,12975.581649579988,199.27389984000183,54475.45617120001
2023-02-03,02:00:31.000,34,11123012,-795,0,1675389630,12975.568176959998,199.25275245000375,54475.386300000006
2023-02-03,02:00:32.000,34,11122981,-795,0,1675389631,12975.453659689992,199.2316050599984,54475.1766864
2023-02-03,02:00:33.000,34,11123020,-795,0,1675389632,12975.473868619993,199.25275245000375,54475.29546744
2023-02-03,02:00:34.000,34,11123041,-795,0,1675389633,12975.514286479993,199.2809489700012,54475.3513644
2023-02-03,02:00:35.000,34,11123028,-795,0,1675389634,12975.500813860002,199.26685071000247,54475.34437728
2023-02-03,02:00:36.000,34,11123030,-795,0,1675389635,12975.433450759992,199.27389984000183,54475.197647760004
2023-02-03,02:00:37.000,34,11123033,-795,0,1675389636,12975.460396000002,199.2316050599984,54475.365338640004
2023-02-03,02:00:38.000,34,11123057,-795,0,1675389637,12975.473868619993,199.25275245000375,54475.46315832
2023-02-03,02:00:39.000,34,11123001,-795,0,1675389638,12975.440187070002,199.2457033200044,54475.42822272001
2023-02-03,02:00:40.000,34,11123030,-795,0,1675389639,12975.413241829992,199.2316050599984,54475.37232576
2023-02-03,02:00:41.000,34,11123008,-795,0,1675389640,12975.345878729997,199.21750679999968,54475.27450608
2023-02-03,02:00:42.000,34,11123033,-795,0,1675389641,12975.366087659997,199.21045767000032,54475.28848032001
2023-02-03,02:00:43.000,34,11123021,-795,0,1675389642,12975.352615039992,199.23865418999776,54475.197647760004
2023-02-03,02:00:44.000,34,11123026,-795,0,1675389643,12975.386296589997,199.2809489700012,54475.40027424
2023-02-03,02:00:45.000,34,11123030,-795,0,1675389644,12975.372823969992,199.2457033200044,54475.40726136001
2023-02-03,02:00:46.000,34,11123056,-795,0,1675389645,12975.339142420002,199.21750679999968,54475.35835152001
2023-02-03,02:00:47.000,34,11123000,-795,0,1675389646,12975.305460869997,199.1822611500029,54475.26053184001
2023-02-03,02:00:48.000,34,11123019,-795,0,1675389647,12975.312197179992,199.18931028000225,54475.29546744
2023-02-03,02:00:49.000,34,11123017,-795,0,1675389648,12975.258306700001,199.15406462999817,54475.28848032001
2023-02-03,02:00:50.000,34,11123065,-795,0,1675389649,12975.271779319992,199.14701549999882,54475.27450608
2023-02-03,02:00:51.000,34,11123047,-795,0,1675389650,12975.258306700001,199.1963594100016,54475.316428800004
2023-02-03,02:00:52.000,34,11123026,-795,0,1675389651,12975.197679910001,199.18931028000225,54475.27450608
2023-02-03,02:00:53.000,34,11123099,-795,0,1675389652,12975.204416219996,199.14701549999882,54475.23957048001
2023-02-03,02:00:54.000,34,11123039,-795,0,1675389653,12975.190943599991,199.11881898000138,54475.3513644
2023-02-03,02:00:55.000,34,11122988,-795,0,1675389654,12975.184207289996,199.13996636999946,54475.37931288001
2023-02-03,02:00:56.000,34,11123027,-795,0,1675389655,12975.190943599991,199.0976715900033,54475.32341592
2023-02-03,02:00:57.000,34,11123084,-795,0,1675389656,12975.143789429996,199.0976715900033,54475.22559624
2023-02-03,02:00:58.000,34,11123072,-795,0,1675389657,12975.137053120001,199.11176985000202,54475.18367352
2023-02-03,02:00:59.000,34,11123029,-795,0,1675389658,12975.130316809991,199.09062246000394,54475.16271216001
2023-02-03,02:01:00.000,34,11123017,-795,0,1675389659,12975.177470980001,199.07652419999795,54475.21162200001
2023-02-03,02:01:01.000,34,11123047,-795,0,1675389660,12975.137053120001,199.06242593999923,54475.15572504
2023-02-03,02:01:02.000,34,11123029,-795,0,1675389661,12975.062953709996,199.0976715900033,54475.37931288001
2023-02-03,02:01:03.000,34,11123012,-795,0,1675389662,12975.09663526,198.984885509999,54475.12777656
2023-02-03,02:01:04.000,34,11123025,-795,0,1675389663,12975.190943599991,199.00603290000436,54475.365338640004
2023-02-03,02:01:05.000,34,11122967,-795,0,1675389664,12975.231361459992,199.0342294200018,54475.386300000006
2023-02-03,02:01:06.000,34,11123031,-795,0,1675389665,12975.09663526,199.00603290000436,54475.13476368
2023-02-03,02:01:07.000,34,11123046,-795,0,1675389666,12975.163998359996,198.984885509999,54475.25354472
2023-02-03,02:01:08.000,34,11123046,-795,0,1675389667,12975.244834079997,198.99898376999772,54475.41424848
2023-02-03,02:01:09.000,34,11123007,-795,0,1675389668,12975.231361459992,198.97783637999964,54475.45617120001
2023-02-03,02:01:10.000,34,11123012,-795,0,1675389669,12975.231361459992,198.94259073000285,54475.45617120001
2023-02-03,02:01:11.000,34,11122951,-795,0,1675389670,12975.150525739991,198.99193463999836,54475.218609120006
2023-02-03,02:01:12.000,34,11123034,-795,0,1675389671,12975.163998359996,198.984885509999,54475.15572504
2023-02-03,02:01:13.000,34,11123054,-795,0,1675389672,12975.130316809991,198.97078725000028,54475.1068152
2023-02-03,02:01:14.000,34,11123031,-795,0,1675389673,12975.143789429996,198.984885509999,54475.20463488
2023-02-03,02:01:15.000,34,11122999,-795,0,1675389674,12975.217888840001,198.984885509999,54475.27450608
2023-02-03,02:01:16.000,34,11123020,-795,0,1675389675,12975.244834079997,198.9496398600022,54475.33040304001
2023-02-03,02:01:17.000,34,11123022,-795,0,1675389676,12975.265043009997,199.01308203000372,54475.267518960005
2023-02-03,02:01:18.000,34,11123012,-795,0,1675389677,12975.258306700001,199.00603290000436,54475.21162200001
2023-02-03,02:01:19.000,34,11122967,-795,0,1675389678,12975.291988249992,198.984885509999,54475.2465576
2023-02-03,02:01:20.000,34,11123065,-795,0,1675389679,12975.258306700001,198.99193463999836,54475.30245456
2023-02-03,02:01:21.000,34,11123038,-795,0,1675389680,12975.231361459992,199.01308203000372,54475.23258336
2023-02-03,02:01:22.000,34,11123009,-795,0,1675389681,12975.197679910001,199.04127855000115,54475.09284096001
2023-02-03,02:01:23.000,34,11123015,-795,0,1675389682,12975.184207289996,199.0342294200018,54475.16271216001
2023-02-03,02:01:24.000,34,11123029,-795,0,1675389683,12975.238097770001,199.02718029000243,54475.30245456
2023-02-03,02:01:25.000,34,11123038,-795,0,1675389684,12975.231361459992,199.04127855000115,54475.42822272001
2023-02-03,02:01:26.000,34,11123076,-795,0,1675389685,12975.224625149996,199.09062246000394,54475.34437728
2023-02-03,02:01:27.000,34,11122995,-795,0,1675389686,12975.177470980001,199.05537680999987,54475.218609120006
2023-02-03,02:01:28.000,34,11122988,-795,0,1675389687,12975.157262050001,199.08357333000458,54475.25354472
2023-02-03,02:01:29.000,34,11122990,-795,0,1675389688,12975.163998359996,199.07652419999795,54475.267518960005
2023-02-03,02:01:30.000,34,11123026,-795,0,1675389689,12975.197679910001,199.08357333000458,54475.29546744
2023-02-03,02:01:31.000,34,11123016,-795,0,1675389690,12975.11684419,199.09062246000394,54475.1068152
2023-02-03,02:01:32.000,34,11123020,-795,0,1675389691,12975.157262050001,199.0694750699986,54475.21162200001
2023-02-03,02:01:33.000,34,11123002,-795,0,1675389692,12975.204416219996,199.11176985000202,54475.316428800004
2023-02-03,02:01:34.000,34,11123019,-795,0,1675389693,12975.150525739991,199.1329172400001,54475.33040304001
2023-02-03,02:01:35.000,34,11122981,-795,0,1675389694,12975.11684419,199.09062246000394,54475.30245456
2023-02-03,02:01:36.000,34,11123048,-795,0,1675389695,12975.03600847,199.14701549999882,54475.169699280006
2023-02-03,02:01:37.000,34,11122996,-795,0,1675389696,12975.089898949991,199.11176985000202,54475.16271216001
2023-02-03,02:01:38.000,34,11123054,-795,0,1675389697,12975.022535849996,199.1329172400001,54475.197647760004
2023-02-03,02:01:39.000,34,11123067,-795,0,1675389698,12975.062953709996,199.11176985000202,54475.25354472
2023-02-03,02:01:40.000,34,11123020,-795,0,1675389699,12975.042744779996,199.10472072000266,54475.30944168001
2023-02-03,02:01:41.000,34,11123048,-795,0,1675389700,12975.062953709996,199.13996636999946,54475.2814932
2023-02-03,02:01:42.000,34,11123014,-795,0,1675389701,12975.022535849996,199.12586811000074,54475.23957048001
2023-02-03,02:01:43.000,34,11122992,-795,0,1675389702,12975.11684419,199.10472072000266,54475.23258336
2023-02-03,02:01:44.000,34,11123032,-795,0,1675389703,12975.103371569996,199.09062246000394,54475.22559624
2023-02-03,02:01:45.000,34,11123029,-795,0,1675389704,12975.03600847,199.06242593999923,54475.25354472
2023-02-03,02:01:46.000,34,11123021,-795,0,1675389705,12975.022535849996,199.0694750699986,54475.169699280006
2023-02-03,02:01:47.000,34,11123030,-795,0,1675389706,12975.069690019991,199.02013116000307,54475.21162200001
2023-02-03,02:01:48.000,34,11123036,-795,0,1675389707,12975.089898949991,199.0342294200018,54475.2814932
2023-02-03,02:01:49.000,34,11123025,-795,0,1675389708,12975.089898949991,199.00603290000436,54475.32341592
2023-02-03,02:01:50.000,34,11123026,-795,0,1675389709,12975.083162639996,198.97078725000028,54475.337390160006
2023-02-03,02:01:51.000,34,11122992,-795,0,1675389710,12975.11684419,198.95668899000157,54475.2814932
2023-02-03,02:01:52.000,34,11123020,-795,0,1675389711,12975.02927215999,198.90734507999878,54475.13476368
2023-02-03,02:01:53.000,34,11123026,-795,0,1675389712,12975.062953709996,198.85800117000326,54475.16271216001
2023-02-03,02:01:54.000,34,11122966,-795,0,1675389713,12975.103371569996,198.87914856000134,54475.197647760004
2023-02-03,02:01:55.000,34,11122998,-795,0,1675389714,12975.09663526,198.82980464999855,54475.23957048001
2023-02-03,02:01:56.000,34,11123014,-795,0,1675389715,12975.089898949991,198.81570638999983,54475.099828080005
2023-02-03,02:01:57.000,34,11123052,-795,0,1675389716,12975.170734669991,198.76636248000432,54475.19066064001
2023-02-03,02:01:58.000,34,11123005,-795,0,1675389717,12975.190943599991,198.75226421999832,54475.32341592
2023-02-03,02:01:59.000,34,11123024,-795,0,1675389718,12975.217888840001,198.7029203100028,54475.2465576
2023-02-03,02:02:00.000,34,11123025,-795,0,1675389719,12975.238097770001,198.73111683000025,54475.14175080001
2023-02-03,02:02:01.000,34,11123052,-795,0,1675389720,12975.231361459992,198.6888220500041,54475.12078944001
2023-02-03,02:02:02.000,34,11123065,-795,0,1675389721,12975.238097770001,198.69587118000345,54475.08585384
2023-02-03,02:02:03.000,34,11123027,-795,0,1675389722,12975.251570389992,198.61833075000322,54474.8972016
2023-02-03,02:02:04.000,34,11123031,-795,0,1675389723,12975.211152529992,198.66767465999874,54474.9670728
2023-02-03,02:02:05.000,34,11123017,-795,0,1675389724,12975.325669799997,198.68177292000473,54475.27450608
2023-02-03,02:02:06.000,34,11123056,-795,0,1675389725,12975.379560280002,198.7240677000009,54475.23258336
2023-02-03,02:02:07.000,34,11123031,-795,0,1675389726,12975.372823969992,198.69587118000345,54475.05790536
2023-02-03,02:02:08.000,34,11123001,-795,0,1675389727,12975.359351350002,198.7029203100028,54474.96008568
2023-02-03,02:02:09.000,34,11123003,-795,0,1675389728,12975.473868619993,198.75226421999832,54475.12777656
2023-02-03,02:02:10.000,34,11123047,-795,0,1675389729,12975.487341239997,198.76636248000432,54475.13476368
2023-02-03,02:02:11.000,34,11123030,-795,0,1675389730,12975.541231720003,198.76636248000432,54475.18367352
2023-02-03,02:02:12.000,34,11123003,-795,0,1675389731,12975.547968029998,198.81570638999983,54475.12078944001
2023-02-03,02:02:13.000,34,11123060,-795,0,1675389732,12975.608594819998,198.76636248000432,54475.14175080001
2023-02-03,02:02:14.000,34,11123016,-795,0,1675389733,12975.669221609998,198.82980464999855,54475.26053184001
2023-02-03,02:02:15.000,34,11122957,-795,0,1675389734,12975.723112089989,198.81570638999983,54475.18367352
2023-02-03,02:02:16.000,34,11123049,-795,0,1675389735,12975.669221609998,198.87209943000198,54475.07187960001
2023-02-03,02:02:17.000,34,11123042,-795,0,1675389736,12975.729848399998,198.90029594999942,54475.029956880004
2023-02-03,02:02:18.000,34,11123037,-795,0,1675389737,12975.716375779994,198.92849247000413,54475.01598264
2023-02-03,02:02:19.000,34,11123030,-795,0,1675389738,12975.797211499994,198.92144334000477,54475.148737920004
2023-02-03,02:02:20.000,34,11123028,-795,0,1675389739,12975.790475189999,198.95668899000157,54475.07886672
2023-02-03,02:02:21.000,34,11123045,-795,0,1675389740,12975.851101979999,198.94259073000285,54475.1068152
2023-02-03,02:02:22.000,34,11123026,-795,0,1675389741,12975.810684119999,199.02718029000243,54475.1068152
2023-02-03,02:02:23.000,34,11122997,-795,0,1675389742,12975.878047219994,198.97783637999964,54475.169699280006
2023-02-03,02:02:24.000,34,11123036,-795,0,1675389743,12975.90499245999,199.02718029000243,54475.14175080001
2023-02-03,02:02:25.000,34,11123050,-795,0,1675389744,12975.938674009994,199.02718029000243,54475.25354472
2023-02-03,02:02:26.000,34,11122999,-795,0,1675389745,12975.90499245999,199.11176985000202,54475.148737920004
2023-02-03,02:02:27.000,34,11123027,-795,0,1675389746,12975.90499245999,199.0694750699986,54475.07187960001
2023-02-03,02:02:28.000,34,11123032,-795,0,1675389747,12975.97235556,199.12586811000074,54475.25354472
2023-02-03,02:02:29.000,34,11123020,-795,0,1675389748,12976.019509729995,199.09062246000394,54475.30245456
2023-02-03,02:02:30.000,34,11123042,-795,0,1675389749,12975.999300799995,199.0976715900033,54475.26053184001
2023-02-03,02:02:31.000,34,11123012,-795,0,1675389750,12976.03298235,199.14701549999882,54475.23957048001
2023-02-03,02:02:32.000,34,11123023,-795,0,1675389751,12975.938674009994,199.1611137600048,54474.97405992001
2023-02-03,02:02:33.000,34,11123056,-795,0,1675389752,12975.979091869995,199.1611137600048,54475.04393112001
2023-02-03,02:02:34.000,34,11123038,-795,0,1675389753,12975.98582817999,199.16816289000417,54475.08585384
2023-02-03,02:02:35.000,34,11123025,-795,0,1675389754,12976.02624603999,199.21045767000032,54475.06489248
2023-02-03,02:02:36.000,34,11123033,-795,0,1675389755,12975.979091869995,199.22455592999904,54474.95309856001
2023-02-03,02:02:37.000,34,11123004,-795,0,1675389756,12976.059927589995,199.18931028000225,54475.05790536
2023-02-03,02:02:38.000,34,11123037,-795,0,1675389757,12976.09360914,199.21045767000032,54475.08585384
2023-02-03,02:02:39.000,34,11123047,-795,0,1675389758,12976.09360914,199.22455592999904,54475.11380232
2023-02-03,02:02:40.000,34,11123047,-795,0,1675389759,12976.080136519995,199.2809489700012,54475.07886672
2023-02-03,02:02:41.000,34,11123081,-795,0,1675389760,12976.09360914,199.27389984000183,54475.07886672
2023-02-03,02:02:42.000,34,11123003,-795,0,1675389761,12976.06666389999,199.2809489700012,54474.981047040004
2023-02-03,02:02:43.000,34,11123063,-795,0,1675389762,12976.100345449995,199.30914548999863,54474.981047040004
2023-02-03,02:02:44.000,34,11123037,-795,0,1675389763,12976.181181169995,199.316194619998,54475.148737920004
2023-02-03,02:02:45.000,34,11123030,-795,0,1675389764,12976.21486272,199.316194619998,54475.19066064001
2023-02-03,02:02:46.000,34,11123024,-795,0,1675389765,12976.16770854999,199.35848940000142,54475.169699280006
2023-02-03,02:02:47.000,34,11123018,-795,0,1675389766,12976.134027,199.30914548999863,54475.04393112001
2023-02-03,02:02:48.000,34,11123020,-795,0,1675389767,12976.17444486,199.33029288000398,54475.12078944001
2023-02-03,02:02:49.000,34,11122987,-795,0,1675389768,12976.18791747999,199.3443911400027,54475.169699280006
2023-02-03,02:02:50.000,34,11123006,-795,0,1675389769,12976.19465379,199.35144027000206,54475.20463488
2023-02-03,02:02:51.000,34,11123030,-795,0,1675389770,12976.21486272,199.36553853000078,54475.22559624
2023-02-03,02:02:52.000,34,11122991,-795,0,1675389771,12976.181181169995,199.37258766000014,54475.12777656
2023-02-03,02:02:53.000,34,11123036,-795,0,1675389772,12976.19465379,199.37258766000014,54475.18367352
2023-02-03,02:02:54.000,34,11123033,-795,0,1675389773,12976.26875319999,199.4078333100042,54475.267518960005
2023-02-03,02:02:55.000,34,11123022,-795,0,1675389774,12976.262016889996,199.37258766000014,54475.23957048001
2023-02-03,02:02:56.000,34,11123017,-795,0,1675389775,12976.201390099995,199.38668591999885,54475.20463488
2023-02-03,02:02:57.000,34,11123057,-795,0,1675389776,12976.181181169995,199.3937350499982,54475.07187960001
2023-02-03,02:02:58.000,34,11123056,-795,0,1675389777,12976.20812640999,199.3937350499982,54475.02296976001
2023-02-03,02:02:59.000,34,11123037,-795,0,1675389778,12976.16770854999,199.3937350499982,54475.12777656
2023-02-03,02:03:00.000,34,11123080,-795,0,1675389779,12976.20812640999,199.40078418000485,54475.218609120006
2023-02-03,02:03:01.000,34,11123009,-795,0,1675389780,12976.181181169995,199.443078960001,54475.18367352
2023-02-03,02:03:02.000,34,11123065,-795,0,1675389781,12976.18791747999,199.443078960001,54475.148737920004
2023-02-03,02:03:03.000,34,11122977,-795,0,1675389782,12976.25528058,199.46422634999908,54475.25354472
2023-02-03,02:03:04.000,34,11123018,-795,0,1675389783,12976.134027,199.4783246099978,54475.05790536
2023-02-03,02:03:05.000,34,11123021,-795,0,1675389784,12976.14749961999,199.45012809000036,54475.05790536
2023-02-03,02:03:06.000,34,11123030,-795,0,1675389785,12976.29569844,199.4783246099978,54475.365338640004
2023-02-03,02:03:07.000,34,11123044,-795,0,1675389786,12976.302434749996,199.5065211300025,54475.23258336
2023-02-03,02:03:08.000,34,11123034,-795,0,1675389787,12976.369797849991,199.5417667799993,54475.29546744
2023-02-03,02:03:09.000,34,11123059,-795,0,1675389788,12976.363061539996,199.53471764999995,54475.2465576
2023-02-03,02:03:10.000,34,11123049,-795,0,1675389789,12976.410215709991,199.56291417000466,54475.365338640004
2023-02-03,02:03:11.000,34,11123043,-795,0,1675389790,12976.430424639992,199.57701243000338,54475.3513644
2023-02-03,02:03:12.000,34,11123038,-795,0,1675389791,12976.356325230001,199.61930720999953,54475.197647760004
2023-02-03,02:03:13.000,34,11123022,-795,0,1675389792,12976.342852609996,199.60520895000082,54475.1766864
2023-02-03,02:03:14.000,34,11123030,-795,0,1675389793,12976.329379989991,199.6545528600036,54475.197647760004
2023-02-03,02:03:15.000,34,11123011,-795,0,1675389794,12976.309171059991,199.6897985100004,54475.05790536
2023-02-03,02:03:16.000,34,11123018,-795,0,1675389795,12976.309171059991,199.6897985100004,54475.12078944001
2023-02-03,02:03:17.000,34,11123060,-795,0,1675389796,12976.309171059991,199.69684763999976,54475.12777656
2023-02-03,02:03:18.000,34,11123038,-795,0,1675389797,12976.369797849991,199.6897985100004,54475.197647760004
2023-02-03,02:03:19.000,34,11122986,-795,0,1675389798,12976.403479399996,199.71799502999784,54475.21162200001
2023-02-03,02:03:20.000,34,11123035,-795,0,1675389799,12976.356325230001,199.7391424200032,54475.16271216001
2023-02-03,02:03:21.000,34,11123028,-795,0,1675389800,12976.356325230001,199.7391424200032,54475.12777656
2023-02-03,02:03:22.000,34,11123039,-795,0,1675389801,12976.288962129991,199.79553545999806,54475.05790536
2023-02-03,02:03:23.000,34,11123013,-795,0,1675389802,12976.282225819996,199.76733894000063,54475.02296976001
2023-02-03,02:03:24.000,34,11122988,-795,0,1675389803,12976.342852609996,199.78143719999935,54475.15572504
2023-02-03,02:03:25.000,34,11123090,-795,0,1675389804,12976.390006779991,199.8025845900047,54475.21162200001
2023-02-03,02:03:26.000,34,11122989,-795,0,1675389805,12976.356325230001,199.8025845900047,54475.11380232
2023-02-03,02:03:27.000,34,11123061,-795,0,1675389806,12976.349588919991,199.83078111000214,54475.002008400006
2023-02-03,02:03:28.000,34,11123013,-795,0,1675389807,12976.390006779991,199.8378302400015,54475.07886672
2023-02-03,02:03:29.000,34,11123038,-795,0,1675389808,12976.369797849991,199.8025845900047,54474.99502128001
2023-02-03,02:03:30.000,34,11123064,-795,0,1675389809,12976.349588919991,199.8519285000002,54475.04393112001
2023-02-03,02:03:31.000,34,11123102,-795,0,1675389810,12976.363061539996,199.86602675999893,54475.07886672
2023-02-03,02:03:32.000,34,11123067,-795,0,1675389811,12976.288962129991,199.85897762999957,54474.99502128001
2023-02-03,02:03:33.000,34,11123059,-795,0,1675389812,12976.309171059991,199.86602675999893,54475.036944
2023-02-03,02:03:34.000,34,11123049,-795,0,1675389813,12976.349588919991,199.84487937000085,54475.12078944001
2023-02-03,02:03:35.000,34,11122974,-795,0,1675389814,12976.329379989991,199.88717415000428,54475.12777656
2023-02-03,02:03:36.000,34,11123054,-755,0,1675389815,12976.282225819996,199.85897762999957,54475.06489248
2023-02-03,02:03:37.000,34,11123045,-795,0,1675389816,12976.26875319999,199.85897762999957,54474.981047040004
2023-02-03,02:03:38.000,34,11123012,-795,0,1675389817,12976.201390099995,199.8730758899983,54474.90418872001
2023-02-03,02:03:39.000,34,11122993,-795,0,1675389818,12976.241807959996,199.86602675999893,54474.99502128001
2023-02-03,02:03:40.000,34,11123003,-795,0,1675389819,12976.18791747999,199.901272410003,54475.050918240006
2023-02-03,02:03:41.000,34,11123038,-795,0,1675389820,12976.160972239995,199.85897762999957,54474.98803416
2023-02-03,02:03:42.000,34,11122997,-795,0,1675389821,12976.17444486,199.8730758899983,54474.94611144
2023-02-03,02:03:43.000,34,11123027,-795,0,1675389822,12976.14749961999,199.8730758899983,54475.07886672
2023-02-03,02:03:44.000,34,11123060,-795,0,1675389823,12976.07340021,199.8519285000002,54474.92515008001
2023-02-03,02:03:45.000,34,11123070,-795,0,1675389824,12975.97235556,199.82373198000278,54475.02296976001
2023-02-03,02:03:46.000,34,11123013,-795,0,1675389825,12975.851101979999,199.901272410003,54474.82733040001
2023-02-03,02:03:47.000,34,11123063,-795,0,1675389826,12975.86457459999,199.95766544999788,54474.95309856001
2023-02-03,02:03:48.000,34,11123067,-795,0,1675389827,12975.91172877,200.07750066000153,54475.050918240006
2023-02-03,02:03:49.000,34,11123015,-795,0,1675389828,12976.03298235,200.11274630999833,54475.036944
2023-02-03,02:03:50.000,34,11123043,-795,0,1675389829,12976.09360914,200.06340240000281,54475.002008400006
2023-02-03,02:03:51.000,34,11123048,-795,0,1675389830,12976.16770854999,199.9365180599998,54475.13476368
2023-02-03,02:03:52.000,34,11123059,-795,0,1675389831,12976.059927589995,199.8519285000002,54474.97405992001
2023-02-03,02:03:53.000,34,11123018,-795,0,1675389832,12976.03298235,199.8519285000002,54475.06489248
2023-02-03,02:03:54.000,34,11123046,-795,0,1675389833,12976.01277342,199.81668285000342,54475.12078944001
2023-02-03,02:03:55.000,34,11123086,-795,0,1675389834,12975.99256449,199.7884863299987,54475.12078944001
2023-02-03,02:03:56.000,34,11123041,-795,0,1675389835,12975.9319377,199.81668285000342,54475.1068152
2023-02-03,02:03:57.000,34,11123075,-795,0,1675389836,12975.871310909999,199.80963372000406,54475.04393112001
2023-02-03,02:03:58.000,34,11123041,-795,0,1675389837,12975.878047219994,199.80963372000406,54475.099828080005
2023-02-03,02:03:59.000,34,11123017,-795,0,1675389838,12975.851101979999,199.79553545999806,54475.18367352
2023-02-03,02:04:00.000,34,11123021,-795,0,1675389839,12975.810684119999,199.79553545999806,54475.14175080001
2023-02-03,02:04:01.000,34,11123028,-795,0,1675389840,12975.723112089989,199.78143719999935,54475.1068152
2023-02-03,02:04:02.000,34,11123017,-795,0,1675389841,12975.716375779994,199.76733894000063,54475.12078944001
2023-02-03,02:04:03.000,34,11123044,-795,0,1675389842,12975.675957919993,199.77438807,54475.1068152
2023-02-03,02:04:04.000,34,11123036,-795,0,1675389843,12975.723112089989,199.74619155000255,54475.23258336
2023-02-03,02:04:05.000,34,11123039,-795,0,1675389844,12975.723112089989,199.71094589999848,54475.27450608
2023-02-03,02:04:06.000,34,11122975,-795,0,1675389845,12975.595122199993,199.76028981000127,54475.1068152
2023-02-03,02:04:07.000,34,11122972,-795,0,1675389846,12975.689430539998,199.71799502999784,54475.14175080001
2023-02-03,02:04:08.000,34,11123004,-795,0,1675389847,12975.669221609998,199.7532406800019,54475.148737920004
2023-02-03,02:04:09.000,34,11123001,-795,0,1675389848,12975.689430539998,199.70389676999912,54475.197647760004
2023-02-03,02:04:10.000,34,11123017,-795,0,1675389849,12975.635540059993,199.71094589999848,54475.1766864
2023-02-03,02:04:11.000,34,11123041,-795,0,1675389850,12975.601858509988,199.66865112000232,54475.21162200001
2023-02-03,02:04:12.000,34,11123010,-795,0,1675389851,12975.561440650003,199.73209329000383,54475.13476368
2023-02-03,02:04:13.000,34,11123023,-795,0,1675389852,12975.554704339993,199.66160199000296,54475.18367352
2023-02-03,02:04:14.000,34,11123024,-795,0,1675389853,12975.595122199993,199.66865112000232,54475.28848032001
2023-02-03,02:04:15.000,34,11122990,-795,0,1675389854,12975.534495409993,199.6545528600036,54475.25354472
2023-02-03,02:04:16.000,34,11123060,-795,0,1675389855,12975.527759099998,199.6404546000049,54475.169699280006
2023-02-03,02:04:17.000,34,11123016,-795,0,1675389856,12975.440187070002,199.63340546999825,54475.01598264
2023-02-03,02:04:18.000,34,11123009,-795,0,1675389857,12975.460396000002,199.6404546000049,54474.95309856001
2023-02-03,02:04:19.000,34,11123041,-795,0,1675389858,12975.480604930002,199.57701243000338,54475.11380232
2023-02-03,02:04:20.000,34,11123038,-795,0,1675389859,12975.480604930002,199.5911106900021,54475.11380232
2023-02-03,02:04:21.000,34,11123054,-795,0,1675389860,12975.393032899992,199.56996330000402,54475.1068152
2023-02-03,02:04:22.000,34,11123061,-795,0,1675389861,12975.379560280002,199.56291417000466,54475.029956880004
2023-02-03,02:04:23.000,34,11123001,-795,0,1675389862,12975.386296589997,199.53471764999995,54475.14175080001
2023-02-03,02:04:24.000,34,11123020,-795,0,1675389863,12975.386296589997,199.5417667799993,54475.07886672
2023-02-03,02:04:25.000,34,11123062,-795,0,1675389864,12975.359351350002,199.53471764999995,54475.036944
2023-02-03,02:04:26.000,34,11123037,-795,0,1675389865,12975.278515630001,199.54881590999867,54474.9670728
2023-02-03,02:04:27.000,34,11123059,-795,0,1675389866,12975.278515630001,199.5065211300025,54474.96008568
2023-02-03,02:04:28.000,34,11123036,-795,0,1675389867,12975.386296589997,199.49947200000315,54475.19066064001
2023-02-03,02:04:29.000,34,11123082,-795,0,1675389868,12975.393032899992,199.5065211300025,54475.27450608
2023-02-03,02:04:30.000,34,11123090,-795,0,1675389869,12975.386296589997,199.53471764999995,54475.21162200001
2023-02-03,02:04:31.000,34,11123041,-795,0,1675389870,12975.386296589997,199.4783246099978,54475.1766864
2023-02-03,02:04:32.000,34,11123052,-795,0,1675389871,12975.291988249992,199.53471764999995,54474.97405992001
2023-02-03,02:04:33.000,34,11123027,-795,0,1675389872,12975.312197179992,199.48537374000443,54475.05790536
2023-02-03,02:04:34.000,34,11123055,-795,0,1675389873,12975.312197179992,199.52061939000123,54475.16271216001
2023-02-03,02:04:35.000,34,11122977,-795,0,1675389874,12975.265043009997,199.49947200000315,54475.07187960001
2023-02-03,02:04:36.000,34,11123012,-795,0,1675389875,12975.238097770001,199.5276685200006,54474.932137200005
2023-02-03,02:04:37.000,34,11123032,-795,0,1675389876,12975.231361459992,199.46422634999908,54474.9670728
2023-02-03,02:04:38.000,34,11122999,-795,0,1675389877,12975.265043009997,199.4783246099978,54475.148737920004
2023-02-03,02:04:39.000,34,11123042,-795,0,1675389878,12975.271779319992,199.49947200000315,54475.14175080001
2023-02-03,02:04:40.000,34,11123030,-795,0,1675389879,12975.224625149996,199.5065211300025,54475.08585384
2023-02-03,02:04:41.000,34,11123050,-795,0,1675389880,12975.224625149996,199.5276685200006,54475.08585384
2023-02-03,02:04:42.000,34,11123014,-795,0,1675389881,12975.150525739991,199.53471764999995,54474.883227360006
2023-02-03,02:04:43.000,34,11123036,-795,0,1675389882,12975.163998359996,199.5276685200006,54474.98803416
2023-02-03,02:04:44.000,34,11123040,-795,0,1675389883,12975.211152529992,199.46422634999908,54475.1068152
2023-02-03,02:04:45.000,34,11123077,-795,0,1675389884,12975.278515630001,199.49947200000315,54475.18367352
2023-02-03,02:04:46.000,34,11123034,-795,0,1675389885,12975.204416219996,199.4783246099978,54475.12777656
2023-02-03,02:04:47.000,34,11123041,-795,0,1675389886,12975.143789429996,199.443078960001,54475.01598264
2023-02-03,02:04:48.000,34,11123003,-795,0,1675389887,12975.150525739991,199.51357026000187,54475.1068152
2023-02-03,02:04:49.000,34,11123013,-795,0,1675389888,12975.137053120001,199.49947200000315,54475.18367352
2023-02-03,02:04:50.000,34,11123058,-795,0,1675389889,12975.123580499996,199.48537374000443,54475.16271216001
2023-02-03,02:04:51.000,34,11123020,-795,0,1675389890,12975.130316809991,199.5417667799993,54475.21162200001
2023-02-03,02:04:52.000,34,11123014,-795,0,1675389891,12975.01579954,199.5276685200006,54475.01598264
2023-02-03,02:04:53.000,34,11123073,-795,0,1675389892,12975.11684419,199.4924228700038,54475.197647760004
2023-02-03,02:04:54.000,34,11123004,-755,0,1675389893,12975.110107879991,199.57701243000338,54475.29546744
2023-02-03,02:04:55.000,34,11123021,-795,0,1675389894,12975.07642633,199.55586503999803,54475.19066064001
2023-02-03,02:04:56.000,34,11123003,-795,0,1675389895,12975.083162639996,199.56291417000466,54475.16271216001
2023-02-03,02:04:57.000,34,11123060,-795,0,1675389896,12975.002326919996,199.56291417000466,54475.09284096001
2023-02-03,02:04:58.000,34,11122987,-795,0,1675389897,12974.99559061,199.54881590999867,54475.02296976001
2023-02-03,02:04:59.000,34,11123017,-795,0,1675389898,12975.062953709996,199.56996330000402,54475.2465576
2023-02-03,02:05:00.000,34,11123038,-795,0,1675389899,12975.04948108999,199.56291417000466,54475.197647760004
2023-02-03,02:05:01.000,34,11123051,-795,0,1675389900,12975.069690019991,199.57701243000338,54475.148737920004
2023-02-03,02:05:02.000,34,11123035,-795,0,1675389901,12975.002326919996,199.60520895000082,54475.15572504
2023-02-03,02:05:03.000,34,11123023,-795,0,1675389902,12975.0562174,199.5417667799993,54475.218609120006
2023-02-03,02:05:04.000,34,11123062,-795,0,1675389903,12975.02927215999,199.5911106900021,54475.18367352
2023-02-03,02:05:05.000,34,11123026,-795,0,1675389904,12974.99559061,199.5911106900021,54475.09284096001
2023-02-03,02:05:06.000,34,11123079,-795,0,1675389905,12974.982117989995,199.6545528600036,54475.050918240006
2023-02-03,02:05:07.000,34,11123053,-795,0,1675389906,12974.89454596,199.64750373000425,54475.02296976001
2023-02-03,02:05:08.000,34,11123012,-795,0,1675389907,12975.07642633,199.66865112000232,54475.16271216001
2023-02-03,02:05:09.000,34,11123076,-715,0,1675389908,12975.143789429996,199.63340546999825,54475.3513644
2023-02-03,02:05:10.000,34,11123076,-795,0,1675389909,12975.137053120001,199.61930720999953,54475.30245456
2023-02-03,02:05:11.000,34,11123036,-795,0,1675389910,12975.163998359996,199.6545528600036,54475.32341592
2023-02-03,02:05:12.000,34,11123046,-795,0,1675389911,12975.089898949991,199.64750373000425,54475.12078944001
2023-02-03,02:05:13.000,34,11123046,-795,0,1675389912,12975.07642633,199.59815982000146,54475.1766864
2023-02-03,02:05:14.000,34,11122995,-795,0,1675389913,12975.123580499996,199.66160199000296,54475.23258336
2023-02-03,02:05:15.000,34,11123046,-795,0,1675389914,12975.11684419,199.64750373000425,54475.22559624
2023-02-03,02:05:16.000,34,11123058,-795,0,1675389915,12975.022535849996,199.67570025000168,54475.09284096001
2023-02-03,02:05:17.000,34,11123055,-795,0,1675389916,12975.062953709996,199.64750373000425,54475.08585384
2023-02-03,02:05:18.000,34,11123017,-795,0,1675389917,12975.07642633,199.66865112000232,54475.1766864
2023-02-03,02:05:19.000,34,11123051,-795,0,1675389918,12975.11684419,199.6897985100004,54475.19066064001
2023-02-03,02:05:20.000,34,11123061,-795,0,1675389919,12975.03600847,199.69684763999976,54475.099828080005
2023-02-03,02:05:21.000,34,11123074,-795,0,1675389920,12975.022535849996,199.6897985100004,54475.08585384
2023-02-03,02:05:22.000,34,11123063,-795,0,1675389921,12974.982117989995,199.6545528600036,54474.96008568
2023-02-03,02:05:23.000,34,11123042,-795,0,1675389922,12974.97538168,199.67570025000168,54474.84130464
2023-02-03,02:05:24.000,34,11123079,-795,0,1675389923,12974.98885429999,199.6545528600036,54475.02296976001
2023-02-03,02:05:25.000,34,11123038,-795,0,1675389924,12974.96864536999,199.68274938000104,54475.002008400006
2023-02-03,02:05:26.000,34,11123052,-795,0,1675389925,12974.91475489,199.74619155000255,54474.98803416
2023-02-03,02:05:27.000,34,11123037,-795,0,1675389926,12974.840655479995,199.77438807,54474.82733040001
2023-02-03,02:05:28.000,34,11123019,-795,0,1675389927,12974.840655479995,199.86602675999893,54474.93912432
2023-02-03,02:05:29.000,34,11123022,-795,0,1675389928,12974.88780964999,199.88717415000428,54474.981047040004
2023-02-03,02:05:30.000,34,11123042,-795,0,1675389929,12974.941700129995,199.92946893000044,54475.05790536
2023-02-03,02:05:31.000,34,11123066,-795,0,1675389930,12974.89454596,199.91537067000172,54474.97405992001
2023-02-03,02:05:32.000,34,11123018,-795,0,1675389931,12974.87433703,199.88012501999765,54475.036944
2023-02-03,02:05:33.000,34,11123041,-795,0,1675389932,12974.901282269995,199.84487937000085,54475.036944
2023-02-03,02:05:34.000,34,11123099,-795,0,1675389933,12974.90801857999,199.88717415000428,54475.1766864
2023-02-03,02:05:35.000,34,11123052,-795,0,1675389934,12974.89454596,199.8378302400015,54475.14175080001
2023-02-03,02:05:36.000,34,11123077,-795,0,1675389935,12974.840655479995,199.8730758899983,54475.11380232
2023-02-03,02:05:37.000,34,11123092,-795,0,1675389936,12974.800237619995,199.8519285000002,54474.97405992001
2023-02-03,02:05:38.000,34,11123049,-795,0,1675389937,12974.80697392999,199.88012501999765,54474.9670728
2023-02-03,02:05:39.000,34,11123035,-795,0,1675389938,12974.80697392999,199.89422328000364,54475.09284096001
2023-02-03,02:05:40.000,34,11123029,-795,0,1675389939,12974.82718285999,199.8730758899983,54475.169699280006
2023-02-03,02:05:41.000,34,11123035,-795,0,1675389940,12974.79350131,199.85897762999957,54475.1068152
2023-02-03,02:05:42.000,34,11123041,-795,0,1675389941,12974.74634713999,199.88012501999765,54475.04393112001
2023-02-03,02:05:43.000,34,11123054,-795,0,1675389942,12974.74634713999,199.86602675999893,54475.12078944001
2023-02-03,02:05:44.000,34,11123016,-795,0,1675389943,12974.74634713999,199.84487937000085,54475.002008400006
2023-02-03,02:05:45.000,34,11123064,-795,0,1675389944,12974.71266559,199.88012501999765,54474.981047040004
2023-02-03,02:05:46.000,34,11123023,-795,0,1675389945,12974.598148319994,199.8730758899983,54474.75047208
2023-02-03,02:05:47.000,34,11123036,-795,0,1675389946,12974.658775109994,199.88717415000428,54474.82733040001
2023-02-03,02:05:48.000,34,11123002,-795,0,1675389947,12974.70592927999,199.89422328000364,54475.002008400006
2023-02-03,02:05:49.000,34,11123049,-795,0,1675389948,12974.70592927999,199.88012501999765,54475.029956880004
2023-02-03,02:05:50.000,34,11123080,-795,0,1675389949,12974.72613820999,199.88717415000428,54475.148737920004
2023-02-03,02:05:51.000,34,11123074,-795,0,1675389950,12974.69245666,199.86602675999893,54475.04393112001
2023-02-03,02:05:52.000,34,11123011,-795,0,1675389951,12974.611620939999,199.89422328000364,54474.91816296
2023-02-03,02:05:53.000,34,11123045,-795,0,1675389952,12974.672247729999,199.901272410003,54474.99502128001
2023-02-03,02:05:54.000,34,11123057,-795,0,1675389953,12974.66551141999,199.9365180599998,54475.08585384
2023-02-03,02:05:55.000,34,11123053,-795,0,1675389954,12974.66551141999,199.88717415000428,54475.036944
2023-02-03,02:05:56.000,34,11123058,-795,0,1675389955,12974.631829869999,199.90832154000236,54475.00899552
2023-02-03,02:05:57.000,34,11123048,-795,0,1675389956,12974.652038799999,199.92946893000044,54474.981047040004
2023-02-03,02:05:58.000,34,11123032,-795,0,1675389957,12974.64530248999,199.901272410003,54475.07187960001
2023-02-03,02:05:59.000,34,11123031,-795,0,1675389958,12974.658775109994,199.92946893000044,54475.05790536
2023-02-03,02:06:00.000,34,11123036,-795,0,1675389959,12974.631829869999,199.97881284000323,54475.036944
2023-02-03,02:06:01.000,34,11123043,-795,0,1675389960,12974.631829869999,199.92241980000108,54475.00899552
2023-02-03,02:06:02.000,34,11123044,-795,0,1675389961,12974.598148319994,199.9647145800045,54474.8972016
2023-02-03,02:06:03.000,34,11123047,-795,0,1675389962,12974.618357249994,199.97176371000387,54474.85527888001
2023-02-03,02:06:04.000,34,11123062,-795,0,1675389963,12974.64530248999,199.97176371000387,54475.00899552
2023-02-03,02:06:05.000,34,11123023,-795,0,1675389964,12974.672247729999,199.97176371000387,54475.08585384
2023-02-03,02:06:06.000,34,11123100,-795,0,1675389965,12974.672247729999,199.97176371000387,54474.98803416
2023-02-03,02:06:07.000,34,11123027,-795,0,1675389966,12974.652038799999,199.97176371000387,54474.84130464
2023-02-03,02:06:08.000,34,11123031,-795,0,1675389967,12974.598148319994,199.90832154000236,54474.62470392
2023-02-03,02:06:09.000,34,11123045,-795,0,1675389968,12974.631829869999,199.95766544999788,54474.8972016
2023-02-03,02:06:10.000,34,11123055,-795,0,1675389969,12974.68572034999,199.92946893000044,54474.95309856001
2023-02-03,02:06:11.000,34,11123058,-795,0,1675389970,12974.69245666,199.92946893000044,54474.93912432
2023-02-03,02:06:12.000,34,11123061,-795,0,1675389971,12974.631829869999,199.91537067000172,54474.86925312
2023-02-03,02:06:13.000,34,11123011,-795,0,1675389972,12974.68572034999,199.91537067000172,54474.85527888001
2023-02-03,02:06:14.000,34,11123043,-795,0,1675389973,12974.719401899994,199.90832154000236,54474.981047040004
2023-02-03,02:06:15.000,34,11123033,-795,0,1675389974,12974.72613820999,199.8730758899983,54474.92515008001
2023-02-03,02:06:16.000,34,11123072,-795,0,1675389975,12974.68572034999,199.8519285000002,54474.91117584
2023-02-03,02:06:17.000,34,11123010,-795,0,1675389976,12974.652038799999,199.82373198000278,54474.74348496
2023-02-03,02:06:18.000,34,11123029,-795,0,1675389977,12974.638566179994,199.8025845900047,54474.67361376
2023-02-03,02:06:19.000,34,11123054,-755,0,1675389978,12974.68572034999,199.81668285000342,54474.77842056
2023-02-03,02:06:20.000,34,11123029,-795,0,1675389979,12974.699192969994,199.79553545999806,54474.834317520006
2023-02-03,02:06:21.000,34,11123077,-795,0,1675389980,12974.69245666,199.78143719999935,54474.77143344
2023-02-03,02:06:22.000,34,11123033,-795,0,1675389981,12974.631829869999,199.77438807,54474.715536480006
2023-02-03,02:06:23.000,34,11123001,-795,0,1675389982,12974.66551141999,199.77438807,54474.75745920001
2023-02-03,02:06:24.000,34,11123019,-795,0,1675389983,12974.652038799999,199.7532406800019,54474.79938192
2023-02-03,02:06:25.000,34,11123030,-795,0,1675389984,12974.652038799999,199.76028981000127,54474.84829176
2023-02-03,02:06:26.000,34,11123017,-795,0,1675389985,12974.584675699989,199.7532406800019,54474.73649784001
2023-02-03,02:06:27.000,34,11123061,-795,0,1675389986,12974.591412009999,199.7532406800019,54474.764446320005
2023-02-03,02:06:28.000,34,11123056,-795,0,1675389987,12974.66551141999,199.76028981000127,54474.91117584
2023-02-03,02:06:29.000,34,11123029,-795,0,1675389988,12974.64530248999,199.77438807,54474.8972016
2023-02-03,02:06:30.000,34,11123038,-795,0,1675389989,12974.652038799999,199.77438807,54474.91816296
2023-02-03,02:06:31.000,34,11123019,-795,0,1675389990,12974.69245666,199.77438807,54475.01598264
2023-02-03,02:06:32.000,34,11123096,-795,0,1675389991,12974.62509355999,199.78143719999935,54474.813356160004
2023-02-03,02:06:33.000,34,11123069,-795,0,1675389992,12974.66551141999,199.7532406800019,54474.82034328
2023-02-03,02:06:34.000,34,11122999,-795,0,1675389993,12974.68572034999,199.77438807,54474.9670728
2023-02-03,02:06:35.000,34,11123031,-795,0,1675389994,12974.638566179994,199.74619155000255,54475.00899552
2023-02-03,02:06:36.000,34,11123047,-795,0,1675389995,12974.631829869999,199.77438807,54474.91117584
2023-02-03,02:06:37.000,34,11123053,-795,0,1675389996,12974.598148319994,199.7391424200032,54474.89021448
2023-02-03,02:06:38.000,34,11123037,-795,0,1675389997,12974.64530248999,199.72504416000447,54474.9670728
2023-02-03,02:06:39.000,34,11122998,-795,0,1675389998,12974.64530248999,199.76028981000127,54474.80636904001
2023-02-03,02:06:40.000,34,11123062,-795,0,1675389999,12974.618357249994,199.73209329000383,54474.7923948
2023-02-03,02:06:41.000,34,11123056,-795,0,1675390000,12974.557730459994,199.73209329000383,54474.65963952001
2023-02-03,02:06:42.000,34,11123013,-795,0,1675390001,12974.611620939999,199.71094589999848,54474.65963952001
2023-02-03,02:06:43.000,34,11123020,-795,0,1675390002,12974.550994149999,199.73209329000383,54474.645665280004
2023-02-03,02:06:44.000,34,11123061,-795,0,1675390003,12974.550994149999,199.73209329000383,54474.694575120004
2023-02-03,02:06:45.000,34,11123050,-795,0,1675390004,12974.618357249994,199.72504416000447,54474.82733040001
2023-02-03,02:06:46.000,34,11123012,-795,0,1675390005,12974.618357249994,199.71799502999784,54474.77143344
2023-02-03,02:06:47.000,34,11123020,-795,0,1675390006,12974.598148319994,199.70389676999912,54474.74348496
2023-02-03,02:06:48.000,34,11123028,-795,0,1675390007,12974.483631049989,199.7391424200032,54474.56880696001
2023-02-03,02:06:49.000,34,11123012,-795,0,1675390008,12974.544257839989,199.71094589999848,54474.62470392
2023-02-03,02:06:50.000,34,11123065,-795,0,1675390009,12974.591412009999,199.74619155000255,54474.645665280004
2023-02-03,02:06:51.000,34,11123042,-795,0,1675390010,12974.564466769989,199.7532406800019,54474.68758800001
2023-02-03,02:06:52.000,34,11122987,-795,0,1675390011,12974.503839979989,199.74619155000255,54474.57579408
2023-02-03,02:06:53.000,34,11123027,-795,0,1675390012,12974.510576289998,199.74619155000255,54474.6526524
2023-02-03,02:06:54.000,34,11123070,-795,0,1675390013,12974.564466769989,199.76733894000063,54474.77143344
2023-02-03,02:06:55.000,34,11122990,-795,0,1675390014,12974.571203079999,199.77438807,54474.63867816001
2023-02-03,02:06:56.000,34,11123012,-795,0,1675390015,12974.550994149999,199.81668285000342,54474.68758800001
2023-02-03,02:06:57.000,34,11123074,-795,0,1675390016,12974.510576289998,199.8025845900047,54474.596755440005
2023-02-03,02:06:58.000,34,11123011,-795,0,1675390017,12974.470158429998,199.8378302400015,54474.53387136
2023-02-03,02:06:59.000,34,11123066,-795,0,1675390018,12974.524048909989,199.84487937000085,54474.60374256
2023-02-03,02:07:00.000,34,11123041,-795,0,1675390019,12974.557730459994,199.86602675999893,54474.73649784001
2023-02-03,02:07:01.000,34,11123071,-795,0,1675390020,12974.571203079999,199.8730758899983,54474.715536480006
2023-02-03,02:07:02.000,34,11123075,-795,0,1675390021,12974.510576289998,199.88717415000428,54474.5827812
2023-02-03,02:07:03.000,34,11123001,-795,0,1675390022,12974.571203079999,199.90832154000236,54474.73649784001
2023-02-03,02:07:04.000,34,11123020,-795,0,1675390023,12974.571203079999,199.95766544999788,54474.70156224
2023-02-03,02:07:05.000,34,11123071,-795,0,1675390024,12974.571203079999,199.92946893000044,54474.74348496
2023-02-03,02:07:06.000,34,11123037,-795,0,1675390025,12974.577939389994,199.97176371000387,54474.72951072
2023-02-03,02:07:07.000,34,11123011,-795,0,1675390026,12974.611620939999,199.92946893000044,54474.61072968
2023-02-03,02:07:08.000,34,11123068,-795,0,1675390027,12974.537521529994,199.9858619700026,54474.6526524
2023-02-03,02:07:09.000,34,11123026,-795,0,1675390028,12974.497103669994,200.07750066000153,54474.79938192
2023-02-03,02:07:10.000,34,11123058,-795,0,1675390029,12974.611620939999,200.02110761999938,54474.74348496
2023-02-03,02:07:11.000,34,11123022,-795,0,1675390030,12974.64530248999,200.0352058799981,54474.834317520006
2023-02-03,02:07:12.000,34,11123054,-795,0,1675390031,12974.638566179994,200.05635327000346,54474.75745920001
2023-02-03,02:07:13.000,34,11123052,-795,0,1675390032,12974.66551141999,200.0986480499996,54474.79938192
2023-02-03,02:07:14.000,34,11123021,-795,0,1675390033,12974.719401899994,200.10569717999897,54474.85527888001
2023-02-03,02:07:15.000,34,11123065,-795,0,1675390034,12974.672247729999,200.1197954399977,54474.84829176
2023-02-03,02:07:16.000,34,11123052,-795,0,1675390035,12974.631829869999,200.09159892000025,54474.596755440005
2023-02-03,02:07:17.000,34,11123048,-795,0,1675390036,12974.74634713999,200.10569717999897,54474.80636904001
2023-02-03,02:07:18.000,34,11123051,-795,0,1675390037,12974.759819759995,200.15504109000176,54474.91816296
2023-02-03,02:07:19.000,34,11123038,-795,0,1675390038,12974.76655606999,200.16913935000048,54474.7923948
2023-02-03,02:07:20.000,34,11123027,-795,0,1675390039,12974.74634713999,200.1832376099992,54474.715536480006
2023-02-03,02:07:21.000,34,11123006,-795,0,1675390040,12974.77329238,200.15504109000176,54474.74348496
2023-02-03,02:07:22.000,34,11123023,-795,0,1675390041,12974.699192969994,200.1832376099992,54474.57579408
2023-02-03,02:07:23.000,34,11123014,-795,0,1675390042,12974.69245666,200.1832376099992,54474.5827812
2023-02-03,02:07:24.000,34,11123037,-795,0,1675390043,12974.78676499999,200.17618847999984,54474.79938192
2023-02-03,02:07:25.000,34,11123010,-795,0,1675390044,12974.82718285999,200.19028673999856,54474.7923948
2023-02-03,02:07:26.000,34,11123056,-795,0,1675390045,12974.84739178999,200.232581520002,54474.78540768001
2023-02-03,02:07:27.000,34,11123027,-795,0,1675390046,12974.81371024,200.21848326000327,54474.50592288
2023-02-03,02:07:28.000,34,11123002,-795,0,1675390047,12974.84739178999,200.21848326000327,54474.63867816001
2023-02-03,02:07:29.000,34,11123065,-795,0,1675390048,12974.84739178999,200.21848326000327,54474.75047208
2023-02-03,02:07:30.000,34,11123017,-795,0,1675390049,12974.83391917,200.23963065000135,54474.74348496
2023-02-03,02:07:31.000,34,11123024,-795,0,1675390050,12974.840655479995,200.21848326000327,54474.78540768001
2023-02-03,02:07:32.000,34,11123061,-795,0,1675390051,12974.780028689995,200.27487629999814,54474.78540768001
2023-02-03,02:07:33.000,34,11122999,-795,0,1675390052,12974.80697392999,200.27487629999814,54474.7923948
2023-02-03,02:07:34.000,34,11123070,-795,0,1675390053,12974.86760071999,200.28897456000414,54474.91816296
2023-02-03,02:07:35.000,34,11122992,-795,0,1675390054,12974.860864409995,200.28897456000414,54474.883227360006
2023-02-03,02:07:36.000,34,11123030,-795,0,1675390055,12974.840655479995,200.26782716999878,54474.86925312
2023-02-03,02:07:37.000,34,11123041,-795,0,1675390056,12974.78676499999,200.30307282000285,54474.72951072
2023-02-03,02:07:38.000,34,11123041,-795,0,1675390057,12974.77329238,200.32422021000093,54474.7923948
2023-02-03,02:07:39.000,34,11123027,-795,0,1675390058,12974.86760071999,200.31717108000157,54474.91816296
2023-02-03,02:07:40.000,34,11123030,-795,0,1675390059,12974.87433703,200.38766238000244,54475.00899552
2023-02-03,02:07:41.000,34,11123028,-795,0,1675390060,12974.840655479995,200.40176064000116,54474.93912432
2023-02-03,02:07:42.000,34,11123020,-795,0,1675390061,12974.860864409995,200.4581536800033,54474.834317520006
2023-02-03,02:07:43.000,34,11123019,-795,0,1675390062,12974.89454596,200.43700628999795,54474.93912432
2023-02-03,02:07:44.000,34,11123054,-795,0,1675390063,12974.860864409995,200.4581536800033,54474.95309856001
2023-02-03,02:07:45.000,34,11123029,-795,0,1675390064,12974.89454596,200.50749758999882,54474.93912432
2023-02-03,02:07:46.000,34,11123039,-795,0,1675390065,12974.88780964999,200.54979237000225,54474.91117584
2023-02-03,02:07:47.000,34,11123030,-795,0,1675390066,12974.860864409995,200.5568415000016,54474.7923948
2023-02-03,02:07:48.000,34,11123057,-795,0,1675390067,12974.860864409995,200.5920871499984,54474.80636904001
2023-02-03,02:07:49.000,34,11123033,-795,0,1675390068,12974.94843643999,200.62028367000312,54474.80636904001
2023-02-03,02:07:50.000,34,11123071,-795,0,1675390069,12975.00906322999,200.63438193000184,54474.98803416
2023-02-03,02:07:51.000,34,11123005,-795,0,1675390070,12974.982117989995,200.66962757999863,54474.90418872001
2023-02-03,02:07:52.000,34,11123059,-795,0,1675390071,12974.941700129995,200.69782410000334,54474.84130464
2023-02-03,02:07:53.000,34,11123061,-795,0,1675390072,12975.01579954,200.71192236000206,54474.883227360006
2023-02-03,02:07:54.000,34,11123088,-795,0,1675390073,12974.941700129995,200.73306975000014,54474.82034328
2023-02-03,02:07:55.000,34,11123053,-795,0,1675390074,12975.01579954,200.7683154000042,54474.932137200005
2023-02-03,02:07:56.000,34,11123033,-795,0,1675390075,12975.02927215999,200.75421713999822,54474.98803416
2023-02-03,02:07:57.000,34,11123038,-795,0,1675390076,12975.069690019991,200.7894627900023,54474.9670728
2023-02-03,02:07:58.000,34,11123020,-795,0,1675390077,12975.069690019991,200.81765930999973,54474.89021448
2023-02-03,02:07:59.000,34,11123010,-795,0,1675390078,12975.11684419,200.81765930999973,54474.97405992001
2023-02-03,02:08:00.000,34,11123035,-795,0,1675390079,12975.137053120001,200.88110148000123,54474.981047040004
2023-02-03,02:08:01.000,34,11123010,-795,0,1675390080,12975.130316809991,200.86700322000252,54474.94611144
2023-02-03,02:08:02.000,34,11122987,-795,0,1675390081,12975.07642633,200.8529049600038,54474.834317520006
2023-02-03,02:08:03.000,34,11123040,-795,0,1675390082,12975.123580499996,200.90929799999867,54474.87624024001
2023-02-03,02:08:04.000,34,11123030,-795,0,1675390083,12975.143789429996,200.9022488699993,54474.92515008001
2023-02-03,02:08:05.000,34,11123038,-795,0,1675390084,12975.231361459992,200.91634712999803,54475.01598264
2023-02-03,02:08:06.000,34,11123008,-795,0,1675390085,12975.217888840001,200.97274017000018,54475.07187960001
2023-02-03,02:08:07.000,34,11123050,-795,0,1675390086,12975.184207289996,201.0009366900049,54475.05790536
2023-02-03,02:08:08.000,34,11123017,-795,0,1675390087,12975.110107879991,201.0009366900049,54474.8972016
2023-02-03,02:08:09.000,34,11123039,-795,0,1675390088,12975.157262050001,200.97978929999954,54474.98803416
2023-02-03,02:08:10.000,34,11123038,-795,0,1675390089,12975.089898949991,201.0502806000004,54475.04393112001
2023-02-03,02:08:11.000,34,11123031,-795,0,1675390090,12975.143789429996,201.0009366900049,54474.93912432
2023-02-03,02:08:12.000,34,11123001,-795,0,1675390091,12975.103371569996,201.04323147000105,54474.96008568
2023-02-03,02:08:13.000,34,11123020,-795,0,1675390092,12975.177470980001,201.0361823400017,54475.02296976001
2023-02-03,02:08:14.000,34,11123010,-795,0,1675390093,12975.190943599991,201.0361823400017,54475.148737920004
2023-02-03,02:08:15.000,34,11123013,-795,0,1675390094,12975.190943599991,201.00798582000425,54475.148737920004
2023-02-03,02:08:16.000,34,11122996,-795,0,1675390095,12975.143789429996,201.02208408000297,54475.08585384
2023-02-03,02:08:17.000,34,11123031,-795,0,1675390096,12975.09663526,201.04323147000105,54474.98803416
2023-02-03,02:08:18.000,34,11123028,-795,0,1675390097,12975.089898949991,201.05732972999976,54475.01598264
2023-02-03,02:08:19.000,34,11123008,-795,0,1675390098,12975.089898949991,201.05732972999976,54474.981047040004
2023-02-03,02:08:20.000,34,11123086,-795,0,1675390099,12975.09663526,201.02208408000297,54475.148737920004
2023-02-03,02:08:21.000,34,11123058,-795,0,1675390100,12975.130316809991,200.99388755999826,54475.1766864
2023-02-03,02:08:22.000,34,11123084,-795,0,1675390101,12975.07642633,201.02913321000233,54475.197647760004
2023-02-03,02:08:23.000,34,11123023,-795,0,1675390102,12975.00906322999,201.0361823400017,54475.00899552
2023-02-03,02:08:24.000,34,11122998,-795,0,1675390103,12975.00906322999,201.0361823400017,54475.22559624
2023-02-03,02:08:25.000,34,11123024,-795,0,1675390104,12975.042744779996,201.0502806000004,54475.21162200001
2023-02-03,02:08:26.000,34,11123018,-795,0,1675390105,12975.002326919996,201.07847711999784,54475.18367352
2023-02-03,02:08:27.000,34,11123019,-795,0,1675390106,12974.90801857999,201.07142798999848,54475.08585384
2023-02-03,02:08:28.000,34,11123023,-795,0,1675390107,12974.8541281,201.09257538000384,54475.09284096001
2023-02-03,02:08:29.000,34,11123033,-795,0,1675390108,12974.91475489,201.1489684199987,54475.23258336
2023-02-03,02:08:30.000,34,11123011,-795,0,1675390109,12974.89454596,201.17011581000406,54475.07886672
2023-02-03,02:08:31.000,34,11122939,-795,0,1675390110,12974.93496382,201.24060710999765,54475.19066064001
2023-02-03,02:08:32.000,34,11123006,-795,0,1675390111,12974.92822750999,201.1983123300015,54475.06489248
2023-02-03,02:08:33.000,34,11122932,-795,0,1675390112,12974.961909059995,201.2476562400043,54475.12777656
2023-02-03,02:08:34.000,34,11123025,-795,0,1675390113,12975.083162639996,201.17716494000342,54475.33040304001
2023-02-03,02:08:35.000,34,11122994,-795,0,1675390114,12975.103371569996,201.15601754999807,54475.3513644
2023-02-03,02:08:36.000,34,11123075,-795,0,1675390115,12975.09663526,201.13487016,54475.40726136001
2023-02-03,02:08:37.000,34,11123059,-795,0,1675390116,12975.042744779996,201.1137227700019,54475.365338640004
2023-02-03,02:08:38.000,34,11123017,-795,0,1675390117,12975.069690019991,201.07847711999784,54475.44219696
2023-02-03,02:08:39.000,34,11123034,-795,0,1675390118,12975.01579954,201.12077190000127,54475.21162200001
2023-02-03,02:08:40.000,34,11123006,-795,0,1675390119,12975.00906322999,201.07142798999848,54475.30245456
2023-02-03,02:08:41.000,34,11123024,-795,0,1675390120,12974.99559061,201.09257538000384,54475.23957048001
2023-02-03,02:08:42.000,34,11123045,-795,0,1675390121,12974.93496382,201.08552625000448,54475.09284096001
2023-02-03,02:08:43.000,34,11123037,-795,0,1675390122,12974.881073339995,201.08552625000448,54475.08585384
2023-02-03,02:08:44.000,34,11123019,-795,0,1675390123,12974.95517275,201.1137227700019,54475.218609120006
2023-02-03,02:08:45.000,34,11123019,-795,0,1675390124,12974.97538168,201.07142798999848,54475.267518960005
2023-02-03,02:08:46.000,34,11123029,-795,0,1675390125,12974.921491199995,201.12077190000127,54475.25354472
2023-02-03,02:08:47.000,34,11122995,-795,0,1675390126,12974.87433703,201.12782103000063,54475.13476368
2023-02-03,02:08:48.000,34,11122984,-795,0,1675390127,12974.881073339995,201.13487016,54475.1766864
2023-02-03,02:08:49.000,34,11123035,-795,0,1675390128,12974.8541281,201.12782103000063,54475.25354472
2023-02-03,02:08:50.000,34,11123032,-795,0,1675390129,12974.86760071999,201.1137227700019,54475.197647760004
2023-02-03,02:08:51.000,34,11123060,-795,0,1675390130,12974.8541281,201.0996245100032,54475.218609120006
2023-02-03,02:08:52.000,34,11123059,-795,0,1675390131,12974.80697392999,201.12782103000063,54475.099828080005
2023-02-03,02:08:53.000,34,11123058,-795,0,1675390132,12974.82718285999,201.13487016,54475.14175080001
2023-02-03,02:08:54.000,34,11123061,-795,0,1675390133,12974.74634713999,201.13487016,54475.13476368
2023-02-03,02:08:55.000,34,11123025,-795,0,1675390134,12974.840655479995,201.13487016,54475.26053184001
2023-02-03,02:08:56.000,34,11123027,-795,0,1675390135,12974.79350131,201.12782103000063,54475.218609120006
2023-02-03,02:08:57.000,34,11123066,-795,0,1675390136,12974.76655606999,201.1137227700019,54475.29546744
2023-02-03,02:08:58.000,34,11123017,-795,0,1675390137,12974.699192969994,201.12782103000063,54475.14175080001
2023-02-03,02:08:59.000,34,11123054,-795,0,1675390138,12974.658775109994,201.12077190000127,54475.16271216001
2023-02-03,02:09:00.000,34,11123028,-795,0,1675390139,12974.71266559,201.13487016,54475.3513644
2023-02-03,02:09:01.000,34,11123031,-795,0,1675390140,12974.71266559,201.1489684199987,54475.316428800004
2023-02-03,02:09:02.000,34,11123001,-795,0,1675390141,12974.719401899994,201.08552625000448,54475.169699280006
2023-02-03,02:09:03.000,34,11122962,-795,0,1675390142,12974.72613820999,201.12077190000127,54475.267518960005
2023-02-03,02:09:04.000,34,11123034,-795,0,1675390143,12974.69245666,201.12077190000127,54475.23957048001
2023-02-03,02:09:05.000,34,11123066,-795,0,1675390144,12974.672247729999,201.1137227700019,54475.23957048001
2023-02-03,02:09:06.000,34,11123010,-795,0,1675390145,12974.591412009999,201.07847711999784,54475.14175080001
2023-02-03,02:09:07.000,34,11123031,-795,0,1675390146,12974.584675699989,201.09257538000384,54475.14175080001
2023-02-03,02:09:08.000,34,11123059,-795,0,1675390147,12974.631829869999,201.06437885999912,54475.26053184001
2023-02-03,02:09:09.000,34,11123026,-795,0,1675390148,12974.66551141999,201.02913321000233,54475.32341592
2023-02-03,02:09:10.000,34,11123067,-795,0,1675390149,12974.652038799999,201.0502806000004,54475.29546744
2023-02-03,02:09:11.000,34,11123047,-795,0,1675390150,12974.611620939999,200.99388755999826,54474.91816296
2023-02-03,02:09:12.000,34,11123020,-795,0,1675390151,12974.524048909989,201.02208408000297,54474.95309856001
2023-02-03,02:09:13.000,34,11122918,-795,0,1675390152,12974.591412009999,201.0361823400017,54475.148737920004
2023-02-03,02:09:14.000,34,11123020,-795,0,1675390153,12974.652038799999,201.0009366900049,54475.33040304001
2023-02-03,02:09:15.000,34,11123031,-795,0,1675390154,12974.638566179994,201.0009366900049,54475.37232576
2023-02-03,02:09:16.000,34,11123025,-795,0,1675390155,12974.652038799999,200.99388755999826,54475.40027424
2023-02-03,02:09:17.000,34,11123007,-795,0,1675390156,12974.62509355999,200.9868384299989,54475.32341592
2023-02-03,02:09:18.000,34,11123028,-795,0,1675390157,12974.638566179994,200.94454365000274,54475.25354472
2023-02-03,02:09:19.000,34,11122975,-795,0,1675390158,12974.638566179994,201.02913321000233,54475.316428800004
2023-02-03,02:09:20.000,34,11123017,-795,0,1675390159,12974.66551141999,200.97274017000018,54475.30944168001
2023-02-03,02:09:21.000,34,11123045,-795,0,1675390160,12974.584675699989,200.87405235000188,54475.27450608
2023-02-03,02:09:22.000,34,11123070,-795,0,1675390161,12974.517312599994,200.92339626000467,54475.1068152
2023-02-03,02:09:23.000,34,11123024,-795,0,1675390162,12974.483631049989,200.92339626000467,54475.08585384
2023-02-03,02:09:24.000,34,11123042,-795,0,1675390163,12974.530785219999,200.89519973999995,54475.20463488
2023-02-03,02:09:25.000,34,11123012,-795,0,1675390164,12974.557730459994,200.93749452000338,54475.218609120006
2023-02-03,02:09:26.000,34,11123000,-795,0,1675390165,12974.524048909989,200.91634712999803,54475.23258336
2023-02-03,02:09:27.000,34,11122958,-795,0,1675390166,12974.483631049989,200.88110148000123,54475.1068152
2023-02-03,02:09:28.000,34,11122974,-795,0,1675390167,12974.497103669994,200.8881506100006,54475.11380232
2023-02-03,02:09:29.000,34,11123035,-795,0,1675390168,12974.476894739993,200.88110148000123,54475.12777656
2023-02-03,02:09:30.000,34,11123031,-795,0,1675390169,12974.490367359998,200.87405235000188,54475.099828080005
2023-02-03,02:09:31.000,34,11123023,-795,0,1675390170,12974.423004259988,200.88110148000123,54475.05790536
2023-02-03,02:09:32.000,34,11122984,-795,0,1675390171,12974.416267949993,200.85995409000316,54475.002008400006
2023-02-03,02:09:33.000,34,11123096,-795,0,1675390172,12974.409531639998,200.8388066999978,54475.07187960001
2023-02-03,02:09:34.000,34,11123061,-795,0,1675390173,12974.449949499998,200.87405235000188,54475.20463488
2023-02-03,02:09:35.000,34,11122973,-795,0,1675390174,12974.443213189988,200.84585583000444,54475.25354472
2023-02-03,02:09:36.000,34,11123010,-795,0,1675390175,12974.423004259988,200.8529049600038,54475.13476368
2023-02-03,02:09:37.000,34,11123045,-795,0,1675390176,12974.362377469988,200.83175756999844,54475.06489248
2023-02-03,02:09:38.000,34,11123032,-795,0,1675390177,12974.362377469988,200.81765930999973,54475.05790536
2023-02-03,02:09:39.000,34,11123037,-795,0,1675390178,12974.369113779998,200.81765930999973,54475.23258336
2023-02-03,02:09:40.000,34,11123058,-795,0,1675390179,12974.396059019993,200.8529049600038,54475.26053184001
2023-02-03,02:09:41.000,34,11123040,-795,0,1675390180,12974.375850089993,200.82470843999909,54475.20463488
2023-02-03,02:09:42.000,34,11123044,-795,0,1675390181,12974.355641159993,200.81765930999973,54475.12777656
2023-02-03,02:09:43.000,34,11123008,-795,0,1675390182,12974.416267949993,200.8388066999978,54475.27450608
2023-02-03,02:09:44.000,34,11123081,-795,0,1675390183,12974.355641159993,200.86700322000252,54475.197647760004
2023-02-03,02:09:45.000,34,11123043,-795,0,1675390184,12974.335432229993,200.84585583000444,54475.28848032001
2023-02-03,02:09:46.000,34,11123026,-795,0,1675390185,12974.281541750002,200.8388066999978,54475.09284096001
2023-02-03,02:09:47.000,34,11122983,-795,0,1675390186,12974.321959610003,200.90929799999867,54475.19066064001
2023-02-03,02:09:48.000,34,11123034,-795,0,1675390187,12974.375850089993,200.90929799999867,54475.35835152001
2023-02-03,02:09:49.000,34,11123026,-795,0,1675390188,12974.348904849998,200.9022488699993,54475.42822272001
2023-02-03,02:09:50.000,34,11123044,-795,0,1675390189,12974.348904849998,200.8881506100006,54475.34437728
2023-02-03,02:09:51.000,34,11122992,-795,0,1675390190,12974.328695919998,200.90929799999867,54475.34437728
2023-02-03,02:09:52.000,34,11123050,-795,0,1675390191,12974.254596509993,200.92339626000467,54475.13476368
2023-02-03,02:09:53.000,34,11122966,-795,0,1675390192,12974.308486989998,200.96569104000082,54475.23258336
2023-02-03,02:09:54.000,34,11123028,-795,0,1675390193,12974.342168540003,200.9515927800021,54475.21162200001
2023-02-03,02:09:55.000,34,11123032,-795,0,1675390194,12974.295014369993,200.92339626000467,54475.23957048001
2023-02-03,02:09:56.000,34,11123022,-795,0,1675390195,12974.396059019993,200.95864191000146,54475.386300000006
2023-02-03,02:09:57.000,34,11123033,-795,0,1675390196,12974.362377469988,200.99388755999826,54475.33040304001
2023-02-03,02:09:58.000,34,11123029,-795,0,1675390197,12974.389322709998,200.9868384299989,54475.30944168001
2023-02-03,02:09:59.000,34,11122993,-795,0,1675390198,12974.301750680002,201.0009366900049,54475.20463488
2023-02-03,02:10:00.000,34,11123052,-795,0,1675390199,12974.382586399988,201.0150349500036,54475.28848032001
2023-02-03,02:10:01.000,34,11123077,-795,0,1675390200,12974.362377469988,201.0361823400017,54475.30245456
2023-02-03,02:10:02.000,34,11123028,-795,0,1675390201,12974.315223299993,201.02913321000233,54475.148737920004
2023-02-03,02:10:03.000,34,11123002,-795,0,1675390202,12974.268069129997,201.02913321000233,54475.06489248
2023-02-03,02:10:04.000,34,11123007,-795,0,1675390203,12974.355641159993,201.08552625000448,54475.16271216001
2023-02-03,02:10:05.000,34,11122998,-795,0,1675390204,12974.342168540003,201.02208408000297,54475.19066064001
2023-02-03,02:10:06.000,34,11123031,-795,0,1675390205,12974.308486989998,201.06437885999912,54475.19066064001
2023-02-03,02:10:07.000,34,11122998,-795,0,1675390206,12974.295014369993,201.06437885999912,54475.099828080005
2023-02-03,02:10:08.000,34,11123036,-795,0,1675390207,12974.247860199997,201.07847711999784,54475.06489248
2023-02-03,02:10:09.000,34,11123020,-795,0,1675390208,12974.247860199997,201.08552625000448,54475.11380232
2023-02-03,02:10:10.000,34,11122969,-795,0,1675390209,12974.261332820002,201.08552625000448,54475.197647760004
2023-02-03,02:10:11.000,34,11123028,-795,0,1675390210,12974.234387579992,201.07142798999848,54475.218609120006
2023-02-03,02:10:12.000,34,11123019,-795,0,1675390211,12974.180497100002,201.09257538000384,54475.01598264
2023-02-03,02:10:13.000,34,11122994,-795,0,1675390212,12974.052507209992,201.1489684199987,54475.14175080001
2023-02-03,02:10:14.000,34,11123013,-795,0,1675390213,12974.247860199997,201.10667364000255,54475.197647760004
2023-02-03,02:10:15.000,34,11123034,-795,0,1675390214,12974.254596509993,201.13487016,54475.16271216001
2023-02-03,02:10:16.000,34,11123034,-795,0,1675390215,12974.220914960002,201.14191928999935,54475.12777656
2023-02-03,02:10:17.000,34,11123004,-795,0,1675390216,12974.160288170002,201.12782103000063,54475.01598264
2023-02-03,02:10:18.000,34,11123054,-795,0,1675390217,12974.140079240002,201.1489684199987,54475.036944
2023-02-03,02:10:19.000,34,11123028,-795,0,1675390218,12974.180497100002,201.0996245100032,54475.16271216001
2023-02-03,02:10:20.000,34,11122997,-795,0,1675390219,12974.200706030002,201.14191928999935,54475.22559624
2023-02-03,02:10:21.000,34,11123030,-795,0,1675390220,12974.146815549997,201.1137227700019,54475.23957048001
2023-02-03,02:10:22.000,34,11123002,-795,0,1675390221,12974.065979829997,201.10667364000255,54475.04393112001
2023-02-03,02:10:23.000,34,11123045,-795,0,1675390222,12974.133342929992,201.1489684199987,54475.25354472
2023-02-03,02:10:24.000,34,11123020,-795,0,1675390223,12974.092925069992,201.12077190000127,54475.218609120006
2023-02-03,02:10:25.000,34,11123011,-795,0,1675390224,12974.079452450002,201.09257538000384,54475.218609120006
2023-02-03,02:10:26.000,34,11123054,-795,0,1675390225,12973.985144109996,201.15601754999807,54474.99502128001
2023-02-03,02:10:27.000,34,11123010,-795,0,1675390226,12973.951462559991,201.18421407000278,54474.98803416
2023-02-03,02:10:28.000,34,11123020,-795,0,1675390227,12973.91778101,201.12782103000063,54474.95309856001
2023-02-03,02:10:29.000,34,11123018,-795,0,1675390228,12974.012089349992,201.0996245100032,54475.316428800004
2023-02-03,02:10:30.000,34,11123030,-795,0,1675390229,12973.998616730001,201.14191928999935,54475.28848032001
2023-02-03,02:10:31.000,34,11122989,-795,0,1675390230,12974.005353039996,201.1137227700019,54475.18367352
2023-02-03,02:10:32.000,34,11123030,-795,0,1675390231,12973.890835769991,201.14191928999935,54474.981047040004
2023-02-03,02:10:33.000,34,11123017,-795,0,1675390232,12973.944726249996,201.09257538000384,54475.050918240006
2023-02-03,02:10:34.000,34,11123002,-795,0,1675390233,12973.944726249996,201.13487016,54474.95309856001
2023-02-03,02:10:35.000,34,11123067,-795,0,1675390234,12973.978407800001,201.12782103000063,54475.07886672
2023-02-03,02:10:36.000,34,11123027,-795,0,1675390235,12973.971671489991,201.13487016,54475.12078944001
2023-02-03,02:10:37.000,34,11123066,-795,0,1675390236,12973.998616730001,201.12077190000127,54475.12777656
2023-02-03,02:10:38.000,34,11123068,-795,0,1675390237,12973.964935179996,201.10667364000255,54475.050918240006
2023-02-03,02:10:39.000,34,11123065,-795,0,1675390238,12974.005353039996,201.0996245100032,54475.22559624
2023-02-03,02:10:40.000,34,11123039,-795,0,1675390239,12974.005353039996,201.12077190000127,54475.15572504
2023-02-03,02:10:41.000,34,11123037,-795,0,1675390240,12973.944726249996,201.08552625000448,54475.1068152
2023-02-03,02:10:42.000,34,11123000,-795,0,1675390241,12973.890835769991,201.0502806000004,54474.95309856001
2023-02-03,02:10:43.000,34,11123051,-795,0,1675390242,12973.904308389996,201.04323147000105,54474.98803416
2023-02-03,02:10:44.000,34,11123010,-795,0,1675390243,12973.964935179996,201.0502806000004,54475.036944
2023-02-03,02:10:45.000,34,11123001,-795,0,1675390244,12973.944726249996,201.02913321000233,54475.04393112001
2023-02-03,02:10:46.000,34,11123052,-795,0,1675390245,12973.937989940001,201.0150349500036,54474.981047040004
2023-02-03,02:10:47.000,34,11123014,-795,0,1675390246,12973.937989940001,201.0009366900049,54474.9670728
2023-02-03,02:10:48.000,34,11123021,-795,0,1675390247,12973.870626839991,201.00798582000425,54474.73649784001
2023-02-03,02:10:49.000,34,11122988,-795,0,1675390248,12973.89757208,200.97978929999954,54474.80636904001
2023-02-03,02:10:50.000,34,11123047,-795,0,1675390249,12973.91778101,201.0009366900049,54474.87624024001
2023-02-03,02:10:51.000,34,11123019,-795,0,1675390250,12973.924517319996,200.9868384299989,54474.8972016
2023-02-03,02:10:52.000,34,11123035,-795,0,1675390251,12973.850417909991,200.96569104000082,54474.82733040001
2023-02-03,02:10:53.000,34,11123048,-795,0,1675390252,12973.83020897999,200.9515927800021,54474.84829176
2023-02-03,02:10:54.000,34,11122989,-795,0,1675390253,12973.904308389996,200.97978929999954,54474.94611144
2023-02-03,02:10:55.000,34,11123000,-795,0,1675390254,12973.85715422,200.95864191000146,54474.91117584
2023-02-03,02:10:56.000,34,11123016,-795,0,1675390255,12973.870626839991,200.9868384299989,54474.834317520006
2023-02-03,02:10:57.000,34,11123062,-795,0,1675390256,12973.783054809996,200.9868384299989,54474.666626640006
2023-02-03,02:10:58.000,34,11123007,-795,0,1675390257,12973.803263739996,200.94454365000274,54474.70854936001
2023-02-03,02:10:59.000,34,11123015,-795,0,1675390258,12973.83694529,200.92339626000467,54474.834317520006
2023-02-03,02:11:00.000,34,11123020,-795,0,1675390259,12973.83694529,200.95864191000146,54474.82034328
2023-02-03,02:11:01.000,34,11123026,-795,0,1675390260,12973.79652743,200.97274017000018,54474.82034328
2023-02-03,02:11:02.000,34,11123030,-795,0,1675390261,12973.78979111999,200.97978929999954,54474.694575120004
2023-02-03,02:11:03.000,34,11123000,-795,0,1675390262,12973.87736315,200.96569104000082,54474.82034328
2023-02-03,02:11:04.000,34,11123021,-795,0,1675390263,12973.83020897999,200.9515927800021,54474.834317520006
2023-02-03,02:11:05.000,34,11123053,-795,0,1675390264,12973.83020897999,200.91634712999803,54474.82733040001
2023-02-03,02:11:06.000,34,11123022,-795,0,1675390265,12973.7763185,200.93749452000338,54474.666626640006
2023-02-03,02:11:07.000,34,11122990,-795,0,1675390266,12973.73590064,200.93044539000402,54474.666626640006
2023-02-03,02:11:08.000,34,11123038,-795,0,1675390267,12973.823472669996,200.94454365000274,54474.84130464
2023-02-03,02:11:09.000,34,11123063,-795,0,1675390268,12973.85715422,200.93044539000402,54474.84829176
2023-02-03,02:11:10.000,34,11123021,-795,0,1675390269,12973.85715422,200.91634712999803,54474.86925312
2023-02-03,02:11:11.000,34,11123006,-795,0,1675390270,12973.911044699991,200.91634712999803,54474.834317520006
2023-02-03,02:11:12.000,34,11123020,-795,0,1675390271,12973.83694529,200.89519973999995,54474.72951072
2023-02-03,02:11:13.000,34,11122935,-795,0,1675390272,12973.823472669996,200.87405235000188,54474.75047208
2023-02-03,02:11:14.000,34,11123041,-795,0,1675390273,12973.73590064,200.90929799999867,54474.645665280004
2023-02-03,02:11:15.000,34,11122998,-795,0,1675390274,12973.863890529996,200.87405235000188,54474.75745920001
2023-02-03,02:11:16.000,34,11123023,-795,0,1675390275,12973.83694529,200.8529049600038,54474.70156224
2023-02-03,02:11:17.000,34,11123069,-795,0,1675390276,12973.843681599996,200.8388066999978,54474.666626640006
2023-02-03,02:11:18.000,34,11123081,-795,0,1675390277,12973.964935179996,200.87405235000188,54474.96008568
2023-02-03,02:11:19.000,34,11123001,-795,0,1675390278,12974.005353039996,200.8388066999978,54474.883227360006
2023-02-03,02:11:20.000,34,11123008,-795,0,1675390279,12973.911044699991,200.8388066999978,54474.764446320005
2023-02-03,02:11:21.000,34,11123082,-795,0,1675390280,12973.91778101,200.83175756999844,54474.75745920001
2023-02-03,02:11:22.000,34,11123048,-795,0,1675390281,12973.904308389996,200.81765930999973,54474.63169104
2023-02-03,02:11:23.000,34,11123008,-795,0,1675390282,12973.911044699991,200.8388066999978,54474.694575120004
2023-02-03,02:11:24.000,34,11123040,-795,0,1675390283,12973.978407800001,200.8388066999978,54474.84130464
2023-02-03,02:11:25.000,34,11123015,-795,0,1675390284,12973.998616730001,200.83175756999844,54474.78540768001
2023-02-03,02:11:26.000,34,11123035,-795,0,1675390285,12973.931253629991,200.87405235000188,54474.77143344
2023-02-03,02:11:27.000,34,11123013,-795,0,1675390286,12973.904308389996,200.85995409000316,54474.57579408
2023-02-03,02:11:28.000,34,11123016,-795,0,1675390287,12973.911044699991,200.83175756999844,54474.50592288
2023-02-03,02:11:29.000,34,11123025,-795,0,1675390288,12973.931253629991,200.8529049600038,54474.62470392
2023-02-03,02:11:30.000,34,11123043,-795,0,1675390289,12973.911044699991,200.84585583000444,54474.61771680001
2023-02-03,02:11:31.000,34,11123028,-795,0,1675390290,12973.931253629991,200.82470843999909,54474.58976832001
2023-02-03,02:11:32.000,34,11123008,-795,0,1675390291,12973.850417909991,200.83175756999844,54474.51989712001
2023-02-03,02:11:33.000,34,11123023,-795,0,1675390292,12973.884099459996,200.81061018000037,54474.5827812
2023-02-03,02:11:34.000,34,11123001,-795,0,1675390293,12973.924517319996,200.8388066999978,54474.72951072
2023-02-03,02:11:35.000,34,11123045,-795,0,1675390294,12973.911044699991,200.79651192000165,54474.72951072
2023-02-03,02:11:36.000,34,11123014,-795,0,1675390295,12973.870626839991,200.8388066999978,54474.68060088
2023-02-03,02:11:37.000,34,11123035,-795,0,1675390296,12973.78979111999,200.7894627900023,54474.547845600006
2023-02-03,02:11:38.000,34,11123022,-795,0,1675390297,12973.79652743,200.82470843999909,54474.55483272
2023-02-03,02:11:39.000,34,11123032,-795,0,1675390298,12973.83020897999,200.79651192000165,54474.666626640006
2023-02-03,02:11:40.000,34,11123070,-795,0,1675390299,12973.823472669996,200.79651192000165,54474.70156224
2023-02-03,02:11:41.000,34,11123002,-795,0,1675390300,12973.81000004999,200.79651192000165,54474.596755440005
2023-02-03,02:11:42.000,34,11123027,-795,0,1675390301,12973.7763185,200.85995409000316,54474.5827812
2023-02-03,02:11:43.000,34,11122971,-795,0,1675390302,12973.81000004999,200.79651192000165,54474.61072968
2023-02-03,02:11:44.000,34,11123037,-795,0,1675390303,12973.742636949995,200.75421713999822,54474.56880696001
2023-02-03,02:11:45.000,34,11123066,-795,0,1675390304,12973.76958218999,200.78241366000293,54474.57579408
2023-02-03,02:11:46.000,34,11123026,-795,0,1675390305,12973.722428019995,200.78241366000293,54474.429064560005
2023-02-03,02:11:47.000,34,11123026,-795,0,1675390306,12973.68874646999,200.7683154000042,54474.359193360004
2023-02-03,02:11:48.000,34,11123039,-795,0,1675390307,12973.72916432999,200.76126627000485,54474.359193360004
2023-02-03,02:11:49.000,34,11123025,-795,0,1675390308,12973.863890529996,200.81061018000037,54474.56181984
2023-02-03,02:11:50.000,34,11123001,-795,0,1675390309,12973.843681599996,200.82470843999909,54474.49194864001
2023-02-03,02:11:51.000,34,11123030,-795,0,1675390310,12973.863890529996,200.803561050001,54474.46400016
2023-02-03,02:11:52.000,34,11123037,-795,0,1675390311,12973.783054809996,200.81765930999973,54474.21945096
2023-02-03,02:11:53.000,34,11123024,-795,0,1675390312,12973.83020897999,200.803561050001,54474.24739944
2023-02-03,02:11:54.000,34,11123017,-795,0,1675390313,12973.742636949995,200.89519973999995,54474.1984896
2023-02-03,02:11:55.000,34,11123049,-795,0,1675390314,12973.79652743,200.92339626000467,54474.34521912
2023-02-03,02:11:56.000,34,11123012,-795,0,1675390315,12973.803263739996,200.92339626000467,54474.4081032
2023-02-03,02:11:57.000,34,11123038,-795,0,1675390316,12973.762845879995,200.97274017000018,54474.32425776001
2023-02-03,02:11:58.000,34,11123053,-795,0,1675390317,12973.75610957,200.97978929999954,54474.28233504001
2023-02-03,02:11:59.000,34,11122981,-795,0,1675390318,12973.823472669996,201.0150349500036,54474.51291
2023-02-03,02:12:00.000,34,11123013,-795,0,1675390319,12973.75610957,200.95864191000146,54474.51989712001
2023-02-03,02:12:01.000,34,11123021,-795,0,1675390320,12973.72916432999,200.90929799999867,54474.163554000006
2023-02-03,02:12:02.000,34,11123003,-795,0,1675390321,12973.76958218999,200.97274017000018,54474.40111608001
2023-02-03,02:12:03.000,34,11123006,-795,0,1675390322,12973.74937325999,200.95864191000146,54474.39412896
2023-02-03,02:12:04.000,34,11123012,-795,0,1675390323,12973.79652743,200.95864191000146,54474.45002592001
2023-02-03,02:12:05.000,34,11123045,-795,0,1675390324,12973.823472669996,200.99388755999826,54474.596755440005
2023-02-03,02:12:06.000,34,11123007,-795,0,1675390325,12973.783054809996,201.00798582000425,54474.526884240004
2023-02-03,02:12:07.000,34,11122973,-795,0,1675390326,12973.75610957,200.99388755999826,54474.42207744001
2023-02-03,02:12:08.000,34,11123015,-795,0,1675390327,12973.66853753999,201.02913321000233,54474.22643808
2023-02-03,02:12:09.000,34,11122983,-795,0,1675390328,12973.661801229995,201.0150349500036,54474.1286184
2023-02-03,02:12:10.000,34,11122997,-795,0,1675390329,12973.67527385,201.08552625000448,54474.28233504001
2023-02-03,02:12:11.000,34,11122982,-795,0,1675390330,12973.63485599,201.10667364000255,54474.24041232
2023-02-03,02:12:12.000,34,11123027,-795,0,1675390331,12973.621383369995,201.14191928999935,54474.15656688001
2023-02-03,02:12:13.000,34,11123022,-795,0,1675390332,12973.621383369995,201.1630666800047,54474.2683608
2023-02-03,02:12:14.000,34,11123012,-795,0,1675390333,12973.70895539999,201.19126320000214,54474.45701304
2023-02-03,02:12:15.000,34,11123076,-795,0,1675390334,12973.5742292,201.18421407000278,54474.07272144
2023-02-03,02:12:16.000,34,11123020,-795,0,1675390335,12973.5742292,201.2335579799983,54474.29630928
2023-02-03,02:12:17.000,34,11123035,-795,0,1675390336,12973.51360241,201.261754500003,54474.28233504001
2023-02-03,02:12:18.000,34,11123022,-795,0,1675390337,12973.50686609999,201.32519667000452,54474.1286184
2023-02-03,02:12:19.000,34,11123052,-795,0,1675390338,12973.46644823999,201.31814753999788,54474.17054112
2023-02-03,02:12:20.000,34,11123006,-795,0,1675390339,12973.64832860999,201.33929493000323,54474.37316760001
2023-02-03,02:12:21.000,34,11122976,-795,0,1675390340,12973.661801229995,201.33224580000388,54474.37316760001
2023-02-03,02:12:22.000,34,11123015,-795,0,1675390341,12973.64832860999,201.27585276000173,54474.28233504001
2023-02-03,02:12:23.000,34,11122987,-795,0,1675390342,12973.661801229995,201.24060710999765,54474.55483272
2023-02-03,02:12:24.000,34,11123049,-795,0,1675390343,12973.67527385,201.25470537000365,54474.51989712001
2023-02-03,02:12:25.000,34,11123063,-795,0,1675390344,12973.65506492,201.28290189000109,54474.53387136
2023-02-03,02:12:26.000,34,11123026,-755,0,1675390345,12973.601174439995,201.2970001499998,54474.37316760001
2023-02-03,02:12:27.000,34,11123043,-795,0,1675390346,12973.560756579995,201.28995102000044,54474.39412896
2023-02-03,02:12:28.000,34,11123047,-795,0,1675390347,12973.661801229995,201.2970001499998,54474.54085848001
2023-02-03,02:12:29.000,34,11123018,-795,0,1675390348,12973.661801229995,201.26880363000237,54474.58976832001
2023-02-03,02:12:30.000,34,11123016,-795,0,1675390349,12973.69548278,201.2970001499998,54474.55483272
2023-02-03,02:12:31.000,34,11123006,-795,0,1675390350,12973.65506492,201.31109840999852,54474.56181984
2023-02-03,02:12:32.000,34,11122979,-795,0,1675390351,12973.60791074999,201.31814753999788,54474.39412896
2023-02-03,02:12:33.000,34,11123013,-795,0,1675390352,12973.60791074999,201.36749145000067,54474.46400016
2023-02-03,02:12:34.000,34,11123037,-795,0,1675390353,12973.62811967999,201.35339319000195,54474.51291
2023-02-03,02:12:35.000,34,11123016,-795,0,1675390354,12973.63485599,201.33929493000323,54474.56880696001
2023-02-03,02:12:36.000,34,11123015,-795,0,1675390355,12973.621383369995,201.33929493000323,54474.42207744001
2023-02-03,02:12:37.000,34,11123008,-795,0,1675390356,12973.65506492,201.31814753999788,54474.498935760006
2023-02-03,02:12:38.000,34,11123029,-795,0,1675390357,12973.70895539999,201.3604423200013,54474.57579408
2023-02-03,02:12:39.000,34,11123009,-795,0,1675390358,12973.69548278,201.37454058000003,54474.57579408
2023-02-03,02:12:40.000,34,11123060,-795,0,1675390359,12973.73590064,201.3956879699981,54474.60374256
2023-02-03,02:12:41.000,34,11123060,-795,0,1675390360,12973.76958218999,201.3815897099994,54474.645665280004
2023-02-03,02:12:42.000,34,11123067,-795,0,1675390361,12973.66853753999,201.37454058000003,54474.46400016
2023-02-03,02:12:43.000,34,11123033,-795,0,1675390362,12973.661801229995,201.3956879699981,54474.49194864001
2023-02-03,02:12:44.000,34,11123028,-795,0,1675390363,12973.76958218999,201.42388449000282,54474.6526524
2023-02-03,02:12:45.000,34,11123041,-795,0,1675390364,12973.79652743,201.3815897099994,54474.68060088
2023-02-03,02:12:46.000,34,11123102,-795,0,1675390365,12973.803263739996,201.42388449000282,54474.645665280004
2023-02-03,02:12:47.000,34,11123011,-715,0,1675390366,12973.74937325999,201.4097862300041,54474.4430388
2023-02-03,02:12:48.000,34,11123017,-795,0,1675390367,12973.722428019995,201.4097862300041,54474.43605168
2023-02-03,02:12:49.000,34,11123020,-795,0,1675390368,12973.7763185,201.37454058000003,54474.46400016
2023-02-03,02:12:50.000,34,11122971,-715,0,1675390369,12973.81000004999,201.3956879699981,54474.498935760006
2023-02-03,02:12:51.000,34,11123031,-795,0,1675390370,12973.79652743,201.45208101000026,54474.498935760006
2023-02-03,02:12:52.000,34,11123061,-795,0,1675390371,12973.78979111999,201.4450318800009,54474.46400016
2023-02-03,02:12:53.000,34,11123002,-795,0,1675390372,12973.81673636,201.4450318800009,54474.51291
2023-02-03,02:12:54.000,34,11123010,-795,0,1675390373,12973.87736315,201.4450318800009,54474.58976832001
2023-02-03,02:12:55.000,34,11122987,-795,0,1675390374,12973.85715422,201.4450318800009,54474.596755440005
2023-02-03,02:12:56.000,34,11123054,-795,0,1675390375,12973.843681599996,201.4943757900037,54474.55483272
2023-02-03,02:12:57.000,34,11123010,-795,0,1675390376,12973.85715422,201.46617926999897,54474.56181984
2023-02-03,02:12:58.000,34,11123022,-795,0,1675390377,12973.79652743,201.4943757900037,54474.429064560005
2023-02-03,02:12:59.000,34,11123058,-795,0,1675390378,12973.843681599996,201.48732666000433,54474.477974400004
2023-02-03,02:13:00.000,34,11123009,-795,0,1675390379,12973.978407800001,201.52962144000048,54474.63169104
2023-02-03,02:13:01.000,34,11123010,-795,0,1675390380,12973.958198870001,201.46617926999897,54474.62470392
2023-02-03,02:13:02.000,34,11123013,-795,0,1675390381,12973.931253629991,201.4097862300041,54474.477974400004
2023-02-03,02:13:03.000,34,11123020,-795,0,1675390382,12973.931253629991,201.41683536000346,54474.65963952001
2023-02-03,02:13:04.000,34,11123012,-795,0,1675390383,12973.870626839991,201.4450318800009,54474.65963952001
2023-02-03,02:13:05.000,34,11123022,-795,0,1675390384,12973.87736315,201.41683536000346,54474.67361376
2023-02-03,02:13:06.000,34,11123046,-795,0,1675390385,12973.70895539999,201.43093362000218,54474.49194864001
2023-02-03,02:13:07.000,34,11122972,-795,0,1675390386,12973.78979111999,201.45913013999962,54474.61771680001
2023-02-03,02:13:08.000,34,11123041,-795,0,1675390387,12973.83694529,201.46617926999897,54474.82034328
2023-02-03,02:13:09.000,34,11123047,-795,0,1675390388,12973.83694529,201.48732666000433,54474.80636904001
2023-02-03,02:13:10.000,34,11123041,-795,0,1675390389,12973.863890529996,201.52962144000048,54474.80636904001
2023-02-03,02:13:11.000,34,11123031,-795,0,1675390390,12973.850417909991,201.48732666000433,54474.75745920001
2023-02-03,02:13:12.000,34,11123023,-795,0,1675390391,12973.79652743,201.48732666000433,54474.547845600006
2023-02-03,02:13:13.000,34,11123015,-795,0,1675390392,12973.76958218999,201.48732666000433,54474.62470392
2023-02-03,02:13:14.000,34,11122999,-795,0,1675390393,12973.81673636,201.48732666000433,54474.73649784001
2023-02-03,02:13:15.000,34,11123028,-795,0,1675390394,12973.81673636,201.51552318000176,54474.72951072
2023-02-03,02:13:16.000,34,11122992,-795,0,1675390395,12973.69548278,201.48732666000433,54474.4081032
2023-02-03,02:13:17.000,34,11123038,-795,0,1675390396,12973.75610957,201.52257231000112,54474.65963952001
2023-02-03,02:13:18.000,34,11122984,-795,0,1675390397,12973.81673636,201.52257231000112,54474.72951072
2023-02-03,02:13:19.000,34,11123009,-795,0,1675390398,12973.83694529,201.52257231000112,54474.694575120004
2023-02-03,02:13:20.000,34,11123015,-795,0,1675390399,12973.7763185,201.56486709000455,54474.6526524
2023-02-03,02:13:21.000,34,11123032,-795,0,1675390400,12973.81673636,201.53667056999984,54474.74348496
2023-02-03,02:13:22.000,34,11123014,-795,0,1675390401,12973.74937325999,201.55076882999856,54474.61771680001
2023-02-03,02:13:23.000,34,11123057,-795,0,1675390402,12973.73590064,201.5719162200039,54474.65963952001
2023-02-03,02:13:24.000,34,11123051,-795,0,1675390403,12973.78979111999,201.58601448000263,54474.84130464
2023-02-03,02:13:25.000,34,11122997,-795,0,1675390404,12973.81673636,201.593063610002,54474.883227360006
2023-02-03,02:13:26.000,34,11123045,-795,0,1675390405,12973.863890529996,201.57896535000327,54474.80636904001
2023-02-03,02:13:27.000,34,11123045,-795,0,1675390406,12973.890835769991,201.55076882999856,54474.63867816001
2023-02-03,02:13:28.000,34,11123030,-795,0,1675390407,12973.85715422,201.5719162200039,54474.50592288
2023-02-03,02:13:29.000,34,11122990,-795,0,1675390408,12973.870626839991,201.4802775299977,54474.477974400004
2023-02-03,02:13:30.000,34,11123006,-795,0,1675390409,12973.904308389996,201.48732666000433,54474.55483272
2023-02-03,02:13:31.000,34,11123022,-795,0,1675390410,12973.81000004999,201.4097862300041,54474.547845600006
2023-02-03,02:13:32.000,34,11123006,-795,0,1675390411,12973.72916432999,201.3956879699981,54474.498935760006
2023-02-03,02:13:33.000,34,11123026,-795,0,1675390412,12973.72916432999,201.4097862300041,54474.54085848001
2023-02-03,02:13:34.000,34,11123022,-795,0,1675390413,12973.75610957,201.4450318800009,54474.715536480006
2023-02-03,02:13:35.000,34,11122959,-795,0,1675390414,12973.702219089995,201.41683536000346,54474.53387136
2023-02-03,02:13:36.000,34,11123021,-795,0,1675390415,12973.70895539999,201.4802775299977,54474.666626640006
2023-02-03,02:13:37.000,34,11123059,-795,0,1675390416,12973.69548278,201.47322839999833,54474.5827812
2023-02-03,02:13:38.000,34,11123024,-795,0,1675390417,12973.62811967999,201.50142492000305,54474.6526524
2023-02-03,02:13:39.000,34,11123010,-795,0,1675390418,12973.67527385,201.5084740500024,54474.715536480006
2023-02-03,02:13:40.000,34,11123027,-795,0,1675390419,12973.67527385,201.4802775299977,54474.74348496
2023-02-03,02:13:41.000,34,11123002,-795,0,1675390420,12973.621383369995,201.51552318000176,54474.78540768001
2023-02-03,02:13:42.000,34,11123033,-795,0,1675390421,12973.621383369995,201.50142492000305,54474.715536480006
2023-02-03,02:13:43.000,34,11122981,-795,0,1675390422,12973.60791074999,201.50142492000305,54474.78540768001
2023-02-03,02:13:44.000,34,11123017,-795,0,1675390423,12973.56749288999,201.52257231000112,54474.73649784001
2023-02-03,02:13:45.000,34,11123035,-795,0,1675390424,12973.56749288999,201.48732666000433,54474.694575120004
2023-02-03,02:13:46.000,34,11122996,-795,0,1675390425,12973.540547649995,201.5719162200039,54474.74348496
2023-02-03,02:13:47.000,34,11122998,-795,0,1675390426,12973.49339348,201.52962144000048,54474.645665280004
2023-02-03,02:13:48.000,34,11123040,-795,0,1675390427,12973.580965509995,201.55076882999856,54474.84829176
2023-02-03,02:13:49.000,34,11123034,-795,0,1675390428,12973.55402027,201.53667056999984,54474.84130464
2023-02-03,02:13:50.000,34,11123016,-795,0,1675390429,12973.601174439995,201.58601448000263,54474.92515008001
2023-02-03,02:13:51.000,34,11122999,-795,0,1675390430,12973.56749288999,201.52962144000048,54474.85527888001
2023-02-03,02:13:52.000,34,11123021,-795,0,1675390431,12973.500129789994,201.55781795999792,54474.77842056
2023-02-03,02:13:53.000,34,11122951,-795,0,1675390432,12973.52707502999,201.4802775299977,54474.82733040001
2023-02-03,02:13:54.000,34,11123002,-795,0,1675390433,12973.479920859994,201.53667056999984,54474.85527888001
2023-02-03,02:13:55.000,34,11122967,-795,0,1675390434,12973.47318455,201.51552318000176,54474.77143344
2023-02-03,02:13:56.000,34,11122989,-795,0,1675390435,12973.49339348,201.53667056999984,54474.834317520006
2023-02-03,02:13:57.000,34,11123000,-795,0,1675390436,12973.48665716999,201.52257231000112,54474.862266000004
2023-02-03,02:13:58.000,34,11123019,-795,0,1675390437,12973.53381134,201.53667056999984,54474.981047040004
2023-02-03,02:13:59.000,34,11122969,-795,0,1675390438,12973.55402027,201.50142492000305,54474.9670728
2023-02-03,02:14:00.000,34,11123007,-795,0,1675390439,12973.51360241,201.50142492000305,54474.96008568
2023-02-03,02:14:01.000,34,11123005,-795,0,1675390440,12973.48665716999,201.45913013999962,54474.95309856001
2023-02-03,02:14:02.000,34,11123045,-795,0,1675390441,12973.44623930999,201.46617926999897,54474.8972016
2023-02-03,02:14:03.000,34,11123059,-795,0,1675390442,12973.432766689999,201.45913013999962,54474.77143344
2023-02-03,02:14:04.000,34,11123023,-795,0,1675390443,12973.399085139994,201.45913013999962,54474.94611144
2023-02-03,02:14:05.000,34,11123063,-795,0,1675390444,12973.54728395999,201.43798275000154,54475.09284096001
2023-02-03,02:14:06.000,34,11123037,-795,0,1675390445,12973.500129789994,201.42388449000282,54475.06489248
2023-02-03,02:14:07.000,34,11123003,-795,0,1675390446,12973.49339348,201.42388449000282,54475.08585384
2023-02-03,02:14:08.000,34,11123052,-795,0,1675390447,12973.40582144999,201.48732666000433,54474.91117584
2023-02-03,02:14:09.000,34,11123038,-795,0,1675390448,12973.392348829999,201.42388449000282,54474.834317520006
2023-02-03,02:14:10.000,34,11122983,-795,0,1675390449,12973.378876209994,201.4097862300041,54474.87624024001
2023-02-03,02:14:11.000,34,11123042,-795,0,1675390450,12973.318249419994,201.42388449000282,54474.78540768001
2023-02-03,02:14:12.000,34,11122998,-795,0,1675390451,12973.345194659989,201.43798275000154,54474.84130464
2023-02-03,02:14:13.000,34,11123010,-795,0,1675390452,12973.358667279994,201.43798275000154,54474.94611144
2023-02-03,02:14:14.000,34,11123013,-795,0,1675390453,12973.378876209994,201.46617926999897,54474.91117584
2023-02-03,02:14:15.000,34,11122947,-795,0,1675390454,12973.331722039999,201.45208101000026,54474.92515008001
2023-02-03,02:14:16.000,34,11123036,-795,0,1675390455,12973.291304179998,201.45208101000026,54474.80636904001
2023-02-03,02:14:17.000,34,11122977,-795,0,1675390456,12973.230677389998,201.43093362000218,54474.56181984
2023-02-03,02:14:18.000,34,11123017,-795,0,1675390457,12973.304776799989,201.45208101000026,54474.862266000004
2023-02-03,02:14:19.000,34,11123018,-795,0,1675390458,12973.264358939989,201.4450318800009,54474.90418872001
2023-02-03,02:14:20.000,34,11123032,-795,0,1675390459,12973.257622629993,201.4097862300041,54474.93912432
2023-02-03,02:14:21.000,34,11123006,-795,0,1675390460,12973.196995839993,201.40273710000474,54474.862266000004
2023-02-03,02:14:22.000,34,11123067,-795,0,1675390461,12973.210468459998,201.43798275000154,54474.80636904001
2023-02-03,02:14:23.000,34,11122963,-795,0,1675390462,12973.210468459998,201.45913013999962,54474.91117584
2023-02-03,02:14:24.000,34,11123019,-795,0,1675390463,12973.183523219988,201.43093362000218,54474.862266000004
2023-02-03,02:14:25.000,34,11123018,-715,0,1675390464,12973.163314289988,201.46617926999897,54474.89021448
2023-02-03,02:14:26.000,34,11122985,-795,0,1675390465,12973.089214879998,201.43093362000218,54474.6526524
2023-02-03,02:14:27.000,34,11122999,-795,0,1675390466,12973.075742259993,201.43798275000154,54474.72951072
2023-02-03,02:14:28.000,34,11123006,-795,0,1675390467,12973.136369049993,201.45208101000026,54474.86925312
2023-02-03,02:14:29.000,34,11123026,-795,0,1675390468,12973.136369049993,201.4802775299977,54474.883227360006
2023-02-03,02:14:30.000,34,11123019,-795,0,1675390469,12973.109423809998,201.4450318800009,54474.82733040001
2023-02-03,02:14:31.000,34,11122949,-795,0,1675390470,12973.082478570002,201.46617926999897,54474.7923948
2023-02-03,02:14:32.000,34,11123002,-795,0,1675390471,12973.015115469992,201.45913013999962,54474.58976832001
2023-02-03,02:14:33.000,34,11122933,-795,0,1675390472,12973.028588089997,201.4450318800009,54474.666626640006
2023-02-03,02:14:34.000,34,11122963,-795,0,1675390473,12972.954488679992,201.4450318800009,54474.63169104
2023-02-03,02:14:35.000,34,11123019,-795,0,1675390474,12972.961224990002,201.45208101000026,54474.813356160004
2023-02-03,02:14:36.000,34,11123047,-795,0,1675390475,12973.021851780002,201.45913013999962,54474.72951072
2023-02-03,02:14:37.000,34,11123003,-795,0,1675390476,12972.967961299997,201.43798275000154,54474.70854936001
2023-02-03,02:14:38.000,34,11123003,-795,0,1675390477,12973.008379159997,201.43093362000218,54474.77143344
2023-02-03,02:14:39.000,34,11122971,-795,0,1675390478,12973.001642850002,201.43798275000154,54474.7923948
2023-02-03,02:14:40.000,34,11122962,-795,0,1675390479,12972.967961299997,201.43798275000154,54474.715536480006
2023-02-03,02:14:41.000,34,11123011,-795,0,1675390480,12972.954488679992,201.4450318800009,54474.813356160004
2023-02-03,02:14:42.000,34,11123002,-795,0,1675390481,12972.934279749992,201.45913013999962,54474.75745920001
2023-02-03,02:14:43.000,34,11123018,-795,0,1675390482,12972.853444029992,201.43093362000218,54474.61072968
2023-02-03,02:14:44.000,34,11122986,-795,0,1675390483,12972.853444029992,201.43093362000218,54474.645665280004
2023-02-03,02:14:45.000,34,11123031,-795,0,1675390484,12972.934279749992,201.42388449000282,54474.80636904001
2023-02-03,02:14:46.000,34,11122998,-795,0,1675390485,12972.920807130002,201.46617926999897,54474.79938192
2023-02-03,02:14:47.000,34,11123007,-795,0,1675390486,12972.920807130002,201.43093362000218,54474.78540768001
2023-02-03,02:14:48.000,34,11123048,-795,0,1675390487,12972.839971410001,201.41683536000346,54474.526884240004
2023-02-03,02:14:49.000,34,11122973,-795,0,1675390488,12972.860180340002,201.40273710000474,54474.62470392
2023-02-03,02:14:50.000,34,11122992,-795,0,1675390489,12972.839971410001,201.40273710000474,54474.72951072
2023-02-03,02:14:51.000,34,11123040,-795,0,1675390490,12972.813026169992,201.41683536000346,54474.72951072
2023-02-03,02:14:52.000,34,11122996,-795,0,1675390491,12972.732190449991,201.41683536000346,54474.547845600006
2023-02-03,02:14:53.000,34,11123045,-795,0,1675390492,12972.799553550001,201.47322839999833,54474.65963952001
2023-02-03,02:14:54.000,34,11123026,-795,0,1675390493,12972.813026169992,201.45208101000026,54474.813356160004
2023-02-03,02:14:55.000,34,11122990,-795,0,1675390494,12972.779344620001,201.45208101000026,54474.74348496
2023-02-03,02:14:56.000,34,11123060,-795,0,1675390495,12972.772608309991,201.43093362000218,54474.7225236
2023-02-03,02:14:57.000,34,11123063,-795,0,1675390496,12972.732190449991,201.45208101000026,54474.58976832001
2023-02-03,02:14:58.000,34,11123032,-795,0,1675390497,12972.671563659991,201.3956879699981,54474.57579408
2023-02-03,02:14:59.000,34,11123017,-795,0,1675390498,12972.725454139996,201.38863883999875,54474.75047208
2023-02-03,02:15:00.000,34,11123005,-795,0,1675390499,12972.759135690001,201.40273710000474,54474.7923948
2023-02-03,02:15:01.000,34,11123008,-795,0,1675390500,12972.745663069996,201.4097862300041,54474.764446320005
2023-02-03,02:15:02.000,34,11123029,-795,0,1675390501,12972.685036279996,201.42388449000282,54474.70854936001
2023-02-03,02:15:03.000,34,11122970,-795,0,1675390502,12972.732190449991,201.41683536000346,54474.80636904001
2023-02-03,02:15:04.000,34,11123021,-795,0,1675390503,12972.65809104,201.38863883999875,54474.67361376
2023-02-03,02:15:05.000,34,11123034,-795,0,1675390504,12972.671563659991,201.4097862300041,54474.813356160004
2023-02-03,02:15:06.000,34,11123041,-795,0,1675390505,12972.624409489996,201.43798275000154,54474.63867816001
2023-02-03,02:15:07.000,34,11122997,-795,0,1675390506,12972.57051900999,201.3956879699981,54474.666626640006
2023-02-03,02:15:08.000,34,11123025,-795,0,1675390507,12972.685036279996,201.43093362000218,54474.834317520006
2023-02-03,02:15:09.000,34,11123028,-795,0,1675390508,12972.6985089,201.43798275000154,54474.834317520006
2023-02-03,02:15:10.000,34,11123029,-795,0,1675390509,12972.664827349996,201.41683536000346,54474.82733040001
2023-02-03,02:15:11.000,34,11123007,-795,0,1675390510,12972.624409489996,201.3956879699981,54474.82034328
2023-02-03,02:15:12.000,34,11123019,-795,0,1675390511,12972.583991629996,201.3956879699981,54474.694575120004
2023-02-03,02:15:13.000,34,11123015,-795,0,1675390512,12972.563782699995,201.4097862300041,54474.70156224
2023-02-03,02:15:14.000,34,11122996,-795,0,1675390513,12972.63788211,201.3956879699981,54474.73649784001
2023-02-03,02:15:15.000,34,11123038,-795,0,1675390514,12972.604200559996,201.38863883999875,54474.764446320005
2023-02-03,02:15:16.000,34,11123041,-795,0,1675390515,12972.55031007999,201.4097862300041,54474.62470392
2023-02-03,02:15:17.000,34,11123028,-795,0,1675390516,12972.59746425,201.33224580000388,54474.65963952001
2023-02-03,02:15:18.000,34,11123038,-795,0,1675390517,12972.53683746,201.45208101000026,54474.70854936001
2023-02-03,02:15:19.000,34,11123027,-795,0,1675390518,12972.604200559996,201.3604423200013,54474.526884240004
2023-02-03,02:15:20.000,34,11123006,-795,0,1675390519,12972.63788211,201.37454058000003,54474.61771680001
2023-02-03,02:15:21.000,34,11123006,-795,0,1675390520,12972.651354729991,201.35339319000195,54474.65963952001
2023-02-03,02:15:22.000,34,11123012,-795,0,1675390521,12972.57051900999,201.36749145000067,54474.47098728001
2023-02-03,02:15:23.000,34,11122982,-795,0,1675390522,12972.583991629996,201.3463440600026,54474.49194864001
2023-02-03,02:15:24.000,34,11123039,-795,0,1675390523,12972.759135690001,201.38863883999875,54474.70854936001
2023-02-03,02:15:25.000,34,11123032,-795,0,1675390524,12972.792817239992,201.36749145000067,54474.79938192
2023-02-03,02:15:26.000,34,11123019,-795,0,1675390525,12972.819762480001,201.3815897099994,54474.813356160004
2023-02-03,02:15:27.000,34,11123029,-795,0,1675390526,12972.745663069996,201.37454058000003,54474.56181984
2023-02-03,02:15:28.000,34,11123009,-795,0,1675390527,12972.759135690001,201.3815897099994,54474.666626640006
2023-02-03,02:15:29.000,34,11123013,-795,0,1675390528,12972.806289859996,201.40273710000474,54474.72951072
2023-02-03,02:15:30.000,34,11123015,-795,0,1675390529,12972.786080929996,201.42388449000282,54474.62470392
2023-02-03,02:15:31.000,34,11123020,-795,0,1675390530,12972.765871999996,201.3815897099994,54474.63169104
2023-02-03,02:15:32.000,34,11123011,-795,0,1675390531,12972.725454139996,201.40273710000474,54474.498935760006
2023-02-03,02:15:33.000,34,11123023,-795,0,1675390532,12972.725454139996,201.3815897099994,54474.49194864001
2023-02-03,02:15:34.000,34,11123057,-795,0,1675390533,12972.806289859996,201.4097862300041,54474.694575120004
2023-02-03,02:15:35.000,34,11122976,-795,0,1675390534,12972.779344620001,201.35339319000195,54474.63169104
2023-02-03,02:15:36.000,34,11123041,-795,0,1675390535,12972.765871999996,201.3815897099994,54474.547845600006
2023-02-03,02:15:37.000,34,11122995,-795,0,1675390536,12972.745663069996,201.43093362000218,54474.429064560005
2023-02-03,02:15:38.000,34,11123011,-795,0,1675390537,12972.765871999996,201.4097862300041,54474.45701304
2023-02-03,02:15:39.000,34,11123026,-795,0,1675390538,12972.799553550001,201.38863883999875,54474.54085848001
2023-02-03,02:15:40.000,34,11123042,-795,0,1675390539,12972.799553550001,201.42388449000282,54474.61072968
2023-02-03,02:15:41.000,34,11123020,-795,0,1675390540,12972.786080929996,201.43798275000154,54474.61072968
2023-02-03,02:15:42.000,34,11123022,-795,0,1675390541,12972.806289859996,201.42388449000282,54474.526884240004
2023-02-03,02:15:43.000,34,11122967,-795,0,1675390542,12972.772608309991,201.43093362000218,54474.60374256
2023-02-03,02:15:44.000,34,11123054,-795,0,1675390543,12972.786080929996,201.43798275000154,54474.547845600006
2023-02-03,02:15:45.000,34,11123045,-795,0,1675390544,12972.779344620001,201.42388449000282,54474.61072968
2023-02-03,02:15:46.000,34,11123044,-795,0,1675390545,12972.705245209996,201.45208101000026,54474.43605168
2023-02-03,02:15:47.000,34,11123036,-795,0,1675390546,12972.725454139996,201.45208101000026,54474.41509032
2023-02-03,02:15:48.000,34,11123041,-795,0,1675390547,12972.772608309991,201.4802775299977,54474.58976832001
2023-02-03,02:15:49.000,34,11123027,-795,0,1675390548,12972.745663069996,201.45913013999962,54474.60374256
2023-02-03,02:15:50.000,34,11123023,-795,0,1675390549,12972.738926760001,201.46617926999897,54474.65963952001
2023-02-03,02:15:51.000,34,11122970,-795,0,1675390550,12972.738926760001,201.47322839999833,54474.58976832001
2023-02-03,02:15:52.000,34,11122970,-795,0,1675390551,12972.664827349996,201.46617926999897,54474.38714184
2023-02-03,02:15:53.000,34,11122985,-795,0,1675390552,12972.685036279996,201.45208101000026,54474.45701304
2023-02-03,02:15:54.000,34,11122994,-795,0,1675390553,12972.725454139996,201.4802775299977,54474.5827812
2023-02-03,02:15:55.000,34,11122984,-795,0,1675390554,12972.705245209996,201.53667056999984,54474.5827812
2023-02-03,02:15:56.000,34,11122986,-795,0,1675390555,12972.65809104,201.53667056999984,54474.49194864001
2023-02-03,02:15:57.000,34,11123020,-795,0,1675390556,12972.671563659991,201.4943757900037,54474.56181984
2023-02-03,02:15:58.000,34,11123038,-795,0,1675390557,12972.718717830001,201.5084740500024,54474.645665280004
2023-02-03,02:15:59.000,34,11122982,-795,0,1675390558,12972.725454139996,201.52962144000048,54474.60374256
2023-02-03,02:16:00.000,34,11123014,-795,0,1675390559,12972.705245209996,201.52257231000112,54474.50592288
2023-02-03,02:16:01.000,34,11122992,-795,0,1675390560,12972.67829997,201.52962144000048,54474.61072968
2023-02-03,02:16:02.000,34,11123009,-795,0,1675390561,12972.63788211,201.52257231000112,54474.429064560005
2023-02-03,02:16:03.000,34,11123029,-795,0,1675390562,12972.65809104,201.55781795999792,54474.526884240004
2023-02-03,02:16:04.000,34,11123058,-795,0,1675390563,12972.685036279996,201.56486709000455,54474.60374256
2023-02-03,02:16:05.000,34,11122986,-795,0,1675390564,12972.732190449991,201.56486709000455,54474.74348496
2023-02-03,02:16:06.000,34,11123077,-795,0,1675390565,12972.718717830001,201.58601448000263,54474.666626640006
2023-02-03,02:16:07.000,34,11122994,-795,0,1675390566,12972.651354729991,201.55076882999856,54474.45701304
2023-02-03,02:16:08.000,34,11122986,-795,0,1675390567,12972.644618419996,201.58601448000263,54474.51291
2023-02-03,02:16:09.000,34,11123031,-795,0,1675390568,12972.691772589991,201.5719162200039,54474.5827812
2023-02-03,02:16:10.000,34,11123033,-795,0,1675390569,12972.61093686999,201.61421100000007,54474.429064560005
2023-02-03,02:16:11.000,34,11123040,-795,0,1675390570,12972.651354729991,201.6071618700007,54474.547845600006
2023-02-03,02:16:12.000,34,11123039,-795,0,1675390571,12972.563782699995,201.57896535000327,54474.36618048
2023-02-03,02:16:13.000,34,11123005,-795,0,1675390572,12972.57051900999,201.55781795999792,54474.32425776001
2023-02-03,02:16:14.000,34,11122997,-795,0,1675390573,12972.57725532,201.60011274000135,54474.27534792
2023-02-03,02:16:15.000,34,11123014,-795,0,1675390574,12972.604200559996,201.58601448000263,54474.4430388
2023-02-03,02:16:16.000,34,11122990,-795,0,1675390575,12972.57051900999,201.61421100000007,54474.35220624001
2023-02-03,02:16:17.000,34,11123017,-795,0,1675390576,12972.583991629996,201.6071618700007,54474.37316760001
2023-02-03,02:16:18.000,34,11122975,-795,0,1675390577,12972.55704639,201.6283092599988,54474.31727064
2023-02-03,02:16:19.000,34,11122998,-795,0,1675390578,12972.341484469995,201.61421100000007,54474.261373680005
2023-02-03,02:16:20.000,34,11123011,-795,0,1675390579,12972.482946979995,201.6565057800035,54474.35220624001
2023-02-03,02:16:21.000,34,11123025,-795,0,1675390580,12972.50989221999,201.6283092599988,54474.331244880006
2023-02-03,02:16:22.000,34,11123020,-795,0,1675390581,12972.47621067,201.6283092599988,54474.20547672001
2023-02-03,02:16:23.000,34,11122958,-795,0,1675390582,12972.482946979995,201.68470230000094,54474.2683608
2023-02-03,02:16:24.000,34,11122993,-795,0,1675390583,12972.45600174,201.74814447000244,54474.191502480004
2023-02-03,02:16:25.000,34,11122981,-795,0,1675390584,12972.53683746,201.73404621000373,54474.21945096
2023-02-03,02:16:26.000,34,11122998,-795,0,1675390585,12972.51662853,201.76224273000116,54474.07970856
2023-02-03,02:16:27.000,34,11123031,-795,0,1675390586,12972.53010114999,201.69880055999965,54474.0587472
2023-02-03,02:16:28.000,34,11122962,-795,0,1675390587,12972.67829997,201.67060404000222,54474.28233504001
2023-02-03,02:16:29.000,34,11123010,-795,0,1675390588,12972.61767318,201.63535838999815,54474.35220624001
2023-02-03,02:16:30.000,34,11123030,-795,0,1675390589,12972.624409489996,201.6565057800035,54474.338232
2023-02-03,02:16:31.000,34,11122972,-795,0,1675390590,12972.59072793999,201.60011274000135,54474.331244880006
2023-02-03,02:16:32.000,34,11123010,-795,0,1675390591,12972.48968328999,201.62126012999943,54474.15656688001
2023-02-03,02:16:33.000,34,11123009,-795,0,1675390592,12972.55031007999,201.593063610002,54474.212463840006
2023-02-03,02:16:34.000,34,11123055,-795,0,1675390593,12972.604200559996,201.66355491000286,54474.31727064
2023-02-03,02:16:35.000,34,11122989,-795,0,1675390594,12972.59746425,201.60011274000135,54474.32425776001
2023-02-03,02:16:36.000,34,11123000,-795,0,1675390595,12972.624409489996,201.62126012999943,54474.359193360004
2023-02-03,02:16:37.000,34,11123017,-795,0,1675390596,12972.59746425,201.60011274000135,54474.32425776001
2023-02-03,02:16:38.000,34,11123026,-795,0,1675390597,12972.51662853,201.60011274000135,54474.23342520001
2023-02-03,02:16:39.000,34,11122968,-795,0,1675390598,12972.63788211,201.58601448000263,54474.380154720006
2023-02-03,02:16:40.000,34,11122985,-795,0,1675390599,12972.631145799991,201.60011274000135,54474.310283520004
2023-02-03,02:16:41.000,34,11123051,-795,0,1675390600,12972.67829997,201.56486709000455,54474.338232
2023-02-03,02:16:42.000,34,11123012,-795,0,1675390601,12972.604200559996,201.593063610002,54474.20547672001
2023-02-03,02:16:43.000,34,11123007,-795,0,1675390602,12972.67829997,201.593063610002,54474.20547672001
2023-02-03,02:16:44.000,34,11123014,-795,0,1675390603,12972.732190449991,201.6283092599988,54474.41509032
2023-02-03,02:16:45.000,34,11123000,-795,0,1675390604,12972.759135690001,201.64240752000478,54474.429064560005
2023-02-03,02:16:46.000,34,11123000,-795,0,1675390605,12972.806289859996,201.67765317000158,54474.45701304
2023-02-03,02:16:47.000,34,11122980,-795,0,1675390606,12972.799553550001,201.64945665000414,54474.42207744001
2023-02-03,02:16:48.000,34,11122968,-795,0,1675390607,12972.839971410001,201.6565057800035,54474.47098728001
2023-02-03,02:16:49.000,34,11122999,-795,0,1675390608,12972.900598200002,201.69880055999965,54474.48496152
2023-02-03,02:16:50.000,34,11123010,-795,0,1675390609,12972.900598200002,201.72699708000437,54474.48496152
2023-02-03,02:16:51.000,34,11123033,-795,0,1675390610,12972.914070819992,201.66355491000286,54474.42207744001
2023-02-03,02:16:52.000,34,11123001,-795,0,1675390611,12972.887125579997,201.71289881999837,54474.40111608001
2023-02-03,02:16:53.000,34,11122989,-795,0,1675390612,12972.914070819992,201.76224273000116,54474.39412896
2023-02-03,02:16:54.000,34,11123022,-795,0,1675390613,12972.961224990002,201.71994794999773,54474.42207744001
2023-02-03,02:16:55.000,34,11123009,-795,0,1675390614,12972.934279749992,201.74109534000308,54474.39412896
2023-02-03,02:16:56.000,34,11123036,-795,0,1675390615,12972.934279749992,201.76224273000116,54474.359193360004
2023-02-03,02:16:57.000,34,11123003,-795,0,1675390616,12972.860180340002,201.76224273000116,54474.23342520001
2023-02-03,02:16:58.000,34,11123051,-795,0,1675390617,12972.954488679992,201.76224273000116,54474.24739944
2023-02-03,02:16:59.000,34,11123045,-795,0,1675390618,12973.035324399993,201.77634098999988,54474.39412896
2023-02-03,02:17:00.000,34,11123020,-795,0,1675390619,12973.028588089997,201.81158664000395,54474.49194864001
2023-02-03,02:17:01.000,34,11123024,-795,0,1675390620,12973.015115469992,201.79748837999796,54474.359193360004
2023-02-03,02:17:02.000,34,11123016,-795,0,1675390621,12973.001642850002,201.84683229000075,54474.42207744001
2023-02-03,02:17:03.000,34,11123016,-795,0,1675390622,12973.008379159997,201.8186357700033,54474.21945096
2023-02-03,02:17:04.000,34,11122969,-795,0,1675390623,12973.015115469992,201.81158664000395,54474.2683608
2023-02-03,02:17:05.000,34,11123036,-795,0,1675390624,12973.028588089997,201.8538814200001,54474.36618048
2023-02-03,02:17:06.000,34,11123018,-795,0,1675390625,12973.008379159997,201.87502880999818,54474.40111608001
2023-02-03,02:17:07.000,34,11123065,-795,0,1675390626,12972.954488679992,201.88207794000482,54474.25438656001
2023-02-03,02:17:08.000,34,11123036,-795,0,1675390627,12972.947752369997,201.88912707000418,54474.29630928
2023-02-03,02:17:09.000,34,11123019,-795,0,1675390628,12973.075742259993,201.87502880999818,54474.45701304
2023-02-03,02:17:10.000,34,11123062,-795,0,1675390629,12973.062269640002,201.9032253300029,54474.4081032
2023-02-03,02:17:11.000,34,11123048,-795,0,1675390630,12973.089214879998,201.89617620000354,54474.36618048
2023-02-03,02:17:12.000,34,11123071,-795,0,1675390631,12973.008379159997,201.91732359000162,54474.20547672001
2023-02-03,02:17:13.000,34,11123008,-795,0,1675390632,12973.008379159997,201.91027446000226,54474.24041232
2023-02-03,02:17:14.000,34,11123036,-795,0,1675390633,12973.035324399993,201.94552010999905,54474.338232
2023-02-03,02:17:15.000,34,11123000,-795,0,1675390634,12973.028588089997,201.91027446000226,54474.2683608
2023-02-03,02:17:16.000,34,11122980,-795,0,1675390635,12973.001642850002,201.94552010999905,54474.32425776001
2023-02-03,02:17:17.000,34,11122992,-795,0,1675390636,12972.994906539992,201.9525692399984,54474.28233504001
2023-02-03,02:17:18.000,34,11123013,-795,0,1675390637,12973.042060710002,201.9525692399984,54474.41509032
2023-02-03,02:17:19.000,34,11122988,-795,0,1675390638,12973.015115469992,201.93142185000033,54474.338232
2023-02-03,02:17:20.000,34,11123018,-795,0,1675390639,12972.961224990002,201.8538814200001,54474.00285024
2023-02-03,02:17:21.000,34,11123026,-795,0,1675390640,12972.914070819992,201.87502880999818,54474.142592640004
2023-02-03,02:17:22.000,34,11123012,-795,0,1675390641,12972.927543439997,201.83273403000203,54474.044772960006
2023-02-03,02:17:23.000,34,11122989,-795,0,1675390642,12972.994906539992,201.76929186000052,54474.11464416001
2023-02-03,02:17:24.000,34,11123012,-795,0,1675390643,12973.109423809998,201.76929186000052,54474.163554000006
2023-02-03,02:17:25.000,34,11123020,-795,0,1675390644,12973.223941079988,201.81158664000395,54474.08669568001
2023-02-03,02:17:26.000,34,11123060,-795,0,1675390645,12973.291304179998,201.86797967999883,54474.14957976
2023-02-03,02:17:27.000,34,11123052,-795,0,1675390646,12973.237413699993,201.95961836999777,54474.11464416001
2023-02-03,02:17:28.000,34,11123015,-795,0,1675390647,12973.176786909993,202.01601140999992,54474.2683608
2023-02-03,02:17:29.000,34,11123044,-795,0,1675390648,12973.149841669998,202.03010966999864,54474.34521912
2023-02-03,02:17:30.000,34,11123013,-795,0,1675390649,12973.048797019997,202.037158799998,54474.41509032
2023-02-03,02:17:31.000,34,11123010,-795,0,1675390650,12973.035324399993,202.04420793000463,54474.39412896
2023-02-03,02:17:32.000,34,11122997,-795,0,1675390651,12972.981433920002,202.051257060004,54474.40111608001
2023-02-03,02:17:33.000,34,11122986,-795,0,1675390652,12973.021851780002,202.05830619000335,54474.39412896
2023-02-03,02:17:34.000,34,11123079,-795,0,1675390653,12972.927543439997,202.051257060004,54474.29630928
2023-02-03,02:17:35.000,34,11122991,-795,0,1675390654,12972.994906539992,202.051257060004,54474.39412896
2023-02-03,02:17:36.000,34,11122932,-795,0,1675390655,12972.900598200002,202.0653553200027,54474.36618048
2023-02-03,02:17:37.000,34,11122951,-795,0,1675390656,12972.920807130002,202.051257060004,54474.338232
2023-02-03,02:17:38.000,34,11123010,-795,0,1675390657,12972.880389270002,202.1006009699995,54474.429064560005
2023-02-03,02:17:39.000,34,11123044,-795,0,1675390658,12972.873652959992,202.11469922999822,54474.40111608001
2023-02-03,02:17:40.000,34,11123011,-795,0,1675390659,12972.853444029992,202.10765009999886,54474.48496152
2023-02-03,02:17:41.000,34,11123033,-795,0,1675390660,12972.846707719997,202.13584662000358,54474.45002592001
2023-02-03,02:17:42.000,34,11122985,-795,0,1675390661,12972.792817239992,202.1499448800023,54474.498935760006
2023-02-03,02:17:43.000,34,11122955,-795,0,1675390662,12972.826498789997,202.14289575000294,54474.51291
2023-02-03,02:17:44.000,34,11123033,-795,0,1675390663,12972.772608309991,202.17109227000037,54474.429064560005
2023-02-03,02:17:45.000,34,11123007,-795,0,1675390664,12972.792817239992,202.14289575000294,54474.47098728001
2023-02-03,02:17:46.000,34,11123014,-795,0,1675390665,12972.725454139996,202.164043140001,54474.338232
2023-02-03,02:17:47.000,34,11122997,-795,0,1675390666,12972.685036279996,202.15699401000165,54474.28932216
2023-02-03,02:17:48.000,34,11122989,-795,0,1675390667,12972.705245209996,202.17814139999973,54474.359193360004
2023-02-03,02:17:49.000,34,11123049,-795,0,1675390668,12972.752399379991,202.17109227000037,54474.51291
2023-02-03,02:17:50.000,34,11122995,-795,0,1675390669,12972.718717830001,202.17109227000037,54474.477974400004
2023-02-03,02:17:51.000,34,11122993,-795,0,1675390670,12972.732190449991,202.14289575000294,54474.4081032
2023-02-03,02:17:52.000,34,11123043,-795,0,1675390671,12972.624409489996,202.14289575000294,54474.23342520001
2023-02-03,02:17:53.000,34,11123010,-755,0,1675390672,12972.61767318,202.17109227000037,54474.261373680005
2023-02-03,02:17:54.000,34,11123009,-795,0,1675390673,12972.644618419996,202.1499448800023,54474.359193360004
2023-02-03,02:17:55.000,34,11122992,-795,0,1675390674,12972.61093686999,202.13584662000358,54474.338232
2023-02-03,02:17:56.000,34,11123052,-795,0,1675390675,12972.57051900999,202.164043140001,54474.28233504001
2023-02-03,02:17:57.000,34,11122975,-795,0,1675390676,12972.4964196,202.1499448800023,54474.24041232
2023-02-03,02:17:58.000,34,11123022,-795,0,1675390677,12972.55031007999,202.1992887899978,54474.338232
2023-02-03,02:17:59.000,34,11123011,-795,0,1675390678,12972.523364839995,202.22043618000316,54474.310283520004
2023-02-03,02:18:00.000,34,11123006,-795,0,1675390679,12972.563782699995,202.26273095999932,54474.17054112
2023-02-03,02:18:01.000,34,11122996,-795,0,1675390680,12972.59072793999,202.2486327000006,54474.1286184
2023-02-03,02:18:02.000,34,11122977,-795,0,1675390681,12972.624409489996,202.12879749000422,54473.98887600001
2023-02-03,02:18:03.000,34,11123019,-795,0,1675390682,12972.604200559996,202.10765009999886,54474.07970856
2023-02-03,02:18:04.000,34,11123034,-795,0,1675390683,12972.631145799991,202.02306053999928,54474.2683608
2023-02-03,02:18:05.000,34,11123057,-795,0,1675390684,12972.61767318,202.051257060004,54474.30329640001
2023-02-03,02:18:06.000,34,11123062,-795,0,1675390685,12972.61767318,202.04420793000463,54474.310283520004
2023-02-03,02:18:07.000,34,11123009,-795,0,1675390686,12972.55031007999,202.051257060004,54474.10066992
2023-02-03,02:18:08.000,34,11122954,-795,0,1675390687,12972.55704639,202.07945358000143,54474.34521912
2023-02-03,02:18:09.000,34,11123043,-795,0,1675390688,12972.583991629996,202.1006009699995,54474.359193360004
2023-02-03,02:18:10.000,34,11123041,-795,0,1675390689,12972.583991629996,202.07945358000143,54474.380154720006
2023-02-03,02:18:11.000,34,11123028,-795,0,1675390690,12972.55704639,202.051257060004,54474.34521912
2023-02-03,02:18:12.000,34,11123001,-795,0,1675390691,12972.523364839995,202.09355184000015,54474.29630928
2023-02-03,02:18:13.000,34,11123045,-795,0,1675390692,12972.50989221999,202.12174836000486,54474.27534792
2023-02-03,02:18:14.000,34,11123042,-795,0,1675390693,12972.57725532,202.07945358000143,54474.4430388
2023-02-03,02:18:15.000,34,11122988,-795,0,1675390694,12972.59746425,202.0865027100008,54474.35220624001
2023-02-03,02:18:16.000,34,11123015,-795,0,1675390695,12972.53010114999,202.12879749000422,54474.27534792
2023-02-03,02:18:17.000,34,11123016,-795,0,1675390696,12972.44926542999,202.04420793000463,54474.11464416001
2023-02-03,02:18:18.000,34,11123001,-795,0,1675390697,12972.51662853,202.12879749000422,54474.15656688001
2023-02-03,02:18:19.000,34,11122986,-795,0,1675390698,12972.523364839995,202.12879749000422,54474.10765704
2023-02-03,02:18:20.000,34,11123012,-795,0,1675390699,12972.57051900999,202.09355184000015,54474.29630928
2023-02-03,02:18:21.000,34,11122966,-795,0,1675390700,12972.46947435999,202.12879749000422,54474.27534792
2023-02-03,02:18:22.000,34,11123028,-795,0,1675390701,12972.462738049995,202.09355184000015,54474.00983736
2023-02-03,02:18:23.000,34,11122968,-795,0,1675390702,12972.543573769995,202.12174836000486,54474.25438656001
2023-02-03,02:18:24.000,34,11123018,-795,0,1675390703,12972.503155909995,202.09355184000015,54474.28233504001
2023-02-03,02:18:25.000,34,11122997,-795,0,1675390704,12972.48968328999,202.12174836000486,54474.2683608
2023-02-03,02:18:26.000,34,11123034,-795,0,1675390705,12972.40884756999,202.07240445000207,54474.08669568001
2023-02-03,02:18:27.000,34,11123039,-795,0,1675390706,12972.37516602,202.0865027100008,54474.0587472
2023-02-03,02:18:28.000,34,11122971,-795,0,1675390707,12972.53010114999,202.03010966999864,54474.28932216
2023-02-03,02:18:29.000,34,11123039,-795,0,1675390708,12972.57725532,202.07240445000207,54474.338232
2023-02-03,02:18:30.000,34,11123035,-795,0,1675390709,12972.55031007999,202.04420793000463,54474.380154720006
2023-02-03,02:18:31.000,34,11122920,-795,0,1675390710,12972.57725532,202.03010966999864,54474.24041232
2023-02-03,02:18:32.000,34,11123046,-795,0,1675390711,12972.4964196,202.0019131500012,54474.08669568001
2023-02-03,02:18:33.000,34,11122959,-795,0,1675390712,12972.53010114999,202.00896228000056,54474.11464416001
2023-02-03,02:18:34.000,34,11123040,-795,0,1675390713,12972.57051900999,201.99486402000184,54474.28233504001
2023-02-03,02:18:35.000,34,11123003,-795,0,1675390714,12972.50989221999,201.99486402000184,54474.20547672001
2023-02-03,02:18:36.000,34,11123039,-795,0,1675390715,12972.55031007999,201.99486402000184,54474.24739944
2023-02-03,02:18:37.000,34,11123034,-795,0,1675390716,12972.482946979995,202.0019131500012,54474.24041232
2023-02-03,02:18:38.000,34,11123039,-795,0,1675390717,12972.604200559996,201.98076576000312,54474.39412896
2023-02-03,02:18:39.000,34,11122921,-795,0,1675390718,12972.604200559996,201.97371663000376,54474.38714184
2023-02-03,02:18:40.000,34,11123020,-795,0,1675390719,12972.604200559996,201.9525692399984,54474.32425776001
2023-02-03,02:18:41.000,34,11123006,-795,0,1675390720,12972.57051900999,202.01601140999992,54474.39412896
2023-02-03,02:18:42.000,34,11123052,-795,0,1675390721,12972.51662853,201.98781489000248,54474.23342520001
2023-02-03,02:18:43.000,34,11123018,-795,0,1675390722,12972.53010114999,201.9666675000044,54474.28932216
2023-02-03,02:18:44.000,34,11123037,-795,0,1675390723,12972.583991629996,201.9525692399984,54474.41509032
2023-02-03,02:18:45.000,34,11123034,-795,0,1675390724,12972.624409489996,201.94552010999905,54474.40111608001
2023-02-03,02:18:46.000,34,11123044,-795,0,1675390725,12972.583991629996,201.9666675000044,54474.38714184
2023-02-03,02:18:47.000,34,11122939,-795,0,1675390726,12972.604200559996,201.9032253300029,54474.37316760001
2023-02-03,02:18:48.000,34,11123038,-795,0,1675390727,12972.55704639,201.89617620000354,54474.212463840006
2023-02-03,02:18:49.000,34,11123023,-795,0,1675390728,12972.624409489996,201.91732359000162,54474.39412896
2023-02-03,02:18:50.000,34,11123017,-795,0,1675390729,12972.63788211,201.9032253300029,54474.54085848001
2023-02-03,02:18:51.000,34,11123026,-795,0,1675390730,12972.65809104,201.91027446000226,54474.49194864001
2023-02-03,02:18:52.000,34,11122984,-795,0,1675390731,12972.604200559996,201.91027446000226,54474.40111608001
2023-02-03,02:18:53.000,34,11122995,-795,0,1675390732,12972.644618419996,201.88912707000418,54474.47098728001
2023-02-03,02:18:54.000,34,11123003,-795,0,1675390733,12972.6985089,201.91027446000226,54474.526884240004
2023-02-03,02:18:55.000,34,11122951,-795,0,1675390734,12972.705245209996,201.9032253300029,54474.45002592001
2023-02-03,02:18:56.000,34,11122982,-795,0,1675390735,12972.718717830001,201.88207794000482,54474.380154720006
2023-02-03,02:18:57.000,34,11123021,-795,0,1675390736,12972.664827349996,201.86797967999883,54474.15656688001
2023-02-03,02:18:58.000,34,11122984,-795,0,1675390737,12972.63788211,201.84683229000075,54474.163554000006
2023-02-03,02:18:59.000,34,11123050,-795,0,1675390738,12972.705245209996,201.88912707000418,54474.338232
2023-02-03,02:19:00.000,34,11123022,-795,0,1675390739,12972.718717830001,201.87502880999818,54474.380154720006
2023-02-03,02:19:01.000,34,11122985,-795,0,1675390740,12972.718717830001,201.86093054999947,54474.36618048
2023-02-03,02:19:02.000,34,11123026,-795,0,1675390741,12972.691772589991,201.87502880999818,54474.17752824
2023-02-03,02:19:03.000,34,11122920,-795,0,1675390742,12972.705245209996,201.86797967999883,54474.31727064
2023-02-03,02:19:04.000,34,11122991,-795,0,1675390743,12972.759135690001,201.91732359000162,54474.28233504001
2023-02-03,02:19:05.000,34,11122962,-795,0,1675390744,12972.759135690001,201.93142185000033,54474.331244880006
2023-02-03,02:19:06.000,34,11123003,-795,0,1675390745,12972.67829997,201.9032253300029,54474.20547672001
2023-02-03,02:19:07.000,34,11123019,-795,0,1675390746,12972.705245209996,201.92437272000097,54474.163554000006
2023-02-03,02:19:08.000,34,11122967,-795,0,1675390747,12972.786080929996,201.92437272000097,54474.331244880006
2023-02-03,02:19:09.000,34,11123004,-795,0,1675390748,12972.813026169992,201.9384709799997,54474.31727064
2023-02-03,02:19:10.000,34,11123017,-795,0,1675390749,12972.819762480001,201.9666675000044,54474.36618048
2023-02-03,02:19:11.000,34,11122995,-795,0,1675390750,12972.839971410001,201.9384709799997,54474.338232
2023-02-03,02:19:12.000,34,11123027,-795,0,1675390751,12972.772608309991,201.94552010999905,54474.10765704
2023-02-03,02:19:13.000,34,11122962,-795,0,1675390752,12972.833235099992,201.91027446000226,54474.212463840006
2023-02-03,02:19:14.000,34,11122984,-795,0,1675390753,12972.839971410001,201.95961836999777,54474.23342520001
2023-02-03,02:19:15.000,34,11123013,-795,0,1675390754,12972.806289859996,201.99486402000184,54474.34521912
2023-02-03,02:19:16.000,34,11123054,-795,0,1675390755,12972.765871999996,202.00896228000056,54474.163554000006
2023-02-03,02:19:17.000,34,11123011,-795,0,1675390756,12972.813026169992,201.98076576000312,54474.21945096
2023-02-03,02:19:18.000,34,11122968,-795,0,1675390757,12972.914070819992,202.02306053999928,54474.331244880006
2023-02-03,02:19:19.000,34,11123001,-795,0,1675390758,12972.887125579997,202.0019131500012,54474.34521912
2023-02-03,02:19:20.000,34,11123008,-795,0,1675390759,12972.806289859996,202.04420793000463,54474.05176008
2023-02-03,02:19:21.000,34,11122996,-795,0,1675390760,12972.887125579997,202.02306053999928,54474.25438656001
2023-02-03,02:19:22.000,34,11122986,-795,0,1675390761,12972.738926760001,202.05830619000335,54474.093682800005
2023-02-03,02:19:23.000,34,11122979,-795,0,1675390762,12972.651354729991,202.12879749000422,54474.142592640004
2023-02-03,02:19:24.000,34,11122978,-795,0,1675390763,12972.765871999996,202.10765009999886,54474.08669568001
2023-02-03,02:19:25.000,34,11122986,-795,0,1675390764,12972.907334509997,202.0865027100008,54474.31727064
2023-02-03,02:19:26.000,34,11122996,-795,0,1675390765,12972.860180340002,202.1499448800023,54474.30329640001
2023-02-03,02:19:27.000,34,11122984,-795,0,1675390766,12972.893861889992,202.09355184000015,54474.22643808
2023-02-03,02:19:28.000,34,11122999,-795,0,1675390767,12972.833235099992,202.1499448800023,54474.13560552001
2023-02-03,02:19:29.000,34,11123014,-795,0,1675390768,12972.819762480001,202.19223965999845,54474.11464416001
2023-02-03,02:19:30.000,34,11122986,-795,0,1675390769,12972.846707719997,202.1499448800023,54474.31727064
2023-02-03,02:19:31.000,34,11123013,-795,0,1675390770,12972.826498789997,202.1851905299991,54474.31727064
2023-02-03,02:19:32.000,34,11123030,-795,0,1675390771,12972.772608309991,202.2133870500038,54474.29630928
2023-02-03,02:19:33.000,34,11123044,-795,0,1675390772,12972.833235099992,202.2486327000006,54474.30329640001
2023-02-03,02:19:34.000,34,11122980,-795,0,1675390773,12972.839971410001,202.26273095999932,54474.4081032
2023-02-03,02:19:35.000,34,11123012,-795,0,1675390774,12972.813026169992,202.25568182999996,54474.40111608001
2023-02-03,02:19:36.000,34,11123022,-795,0,1675390775,12972.813026169992,202.26978008999868,54474.338232
2023-02-03,02:19:37.000,34,11123024,-795,0,1675390776,12972.779344620001,202.29092748000403,54474.163554000006
2023-02-03,02:19:38.000,34,11122981,-795,0,1675390777,12972.6985089,202.2979766100034,54474.044772960006
2023-02-03,02:19:39.000,34,11123013,-795,0,1675390778,12972.6985089,202.2979766100034,54474.07970856
2023-02-03,02:19:40.000,34,11123034,-795,0,1675390779,12972.792817239992,202.3120748700021,54474.28233504001
2023-02-03,02:19:41.000,34,11123036,-795,0,1675390780,12972.718717830001,202.3120748700021,54474.23342520001
2023-02-03,02:19:42.000,34,11122946,-795,0,1675390781,12972.718717830001,202.30502574000275,54474.14957976
2023-02-03,02:19:43.000,34,11122992,-795,0,1675390782,12972.745663069996,202.3120748700021,54474.331244880006
2023-02-03,02:19:44.000,34,11123004,-795,0,1675390783,12972.718717830001,202.32617313000083,54474.310283520004
2023-02-03,02:19:45.000,34,11123018,-795,0,1675390784,12972.752399379991,202.33322226000018,54474.34521912
2023-02-03,02:19:46.000,34,11122998,-795,0,1675390785,12972.61767318,202.3614187800049,54474.14957976
2023-02-03,02:19:47.000,34,11123027,-795,0,1675390786,12972.583991629996,202.3473205199989,54474.142592640004
2023-02-03,02:19:48.000,34,11122980,-795,0,1675390787,12972.644618419996,202.36846791000426,54474.331244880006
2023-02-03,02:19:49.000,34,11123019,-795,0,1675390788,12972.6985089,202.30502574000275,54474.37316760001
2023-02-03,02:19:50.000,34,11123020,-795,0,1675390789,12972.671563659991,202.34027138999954,54474.331244880006
2023-02-03,02:19:51.000,34,11123021,-795,0,1675390790,12972.691772589991,202.3120748700021,54474.29630928
2023-02-03,02:19:52.000,34,11122984,-795,0,1675390791,12972.604200559996,202.32617313000083,54474.07970856
2023-02-03,02:19:53.000,34,11123026,-795,0,1675390792,12972.631145799991,202.2979766100034,54474.13560552001
2023-02-03,02:19:54.000,34,11123004,-795,0,1675390793,12972.664827349996,202.36846791000426,54474.191502480004
2023-02-03,02:19:55.000,34,11123026,-795,0,1675390794,12972.651354729991,202.33322226000018,54474.18451536001
2023-02-03,02:19:56.000,34,11122981,-795,0,1675390795,12972.57051900999,202.34027138999954,54474.0587472
2023-02-03,02:19:57.000,34,11122961,-795,0,1675390796,12972.631145799991,202.34027138999954,54474.05176008
2023-02-03,02:19:58.000,34,11122998,-795,0,1675390797,12972.711981519991,202.3614187800049,54474.17054112
2023-02-03,02:19:59.000,34,11122998,-795,0,1675390798,12972.738926760001,202.3473205199989,54474.1984896
2023-02-03,02:20:00.000,34,11122992,-795,0,1675390799,12972.705245209996,202.37551704000361,54474.142592640004
2023-02-03,02:20:01.000,34,11122958,-795,0,1675390800,12972.738926760001,202.3614187800049,54474.10765704
2023-02-03,02:20:02.000,34,11123034,-795,0,1675390801,12972.671563659991,202.3614187800049,54473.94695328001
2023-02-03,02:20:03.000,34,11122969,-795,0,1675390802,12972.671563659991,202.3966644300017,54473.91900480001
2023-02-03,02:20:04.000,34,11122984,-795,0,1675390803,12972.772608309991,202.42486094999913,54474.12163128
2023-02-03,02:20:05.000,34,11123010,-795,0,1675390804,12972.752399379991,202.43895920999785,54474.08669568001
2023-02-03,02:20:06.000,34,11123015,-795,0,1675390805,12972.772608309991,202.42486094999913,54474.023811600004
2023-02-03,02:20:07.000,34,11123049,-795,0,1675390806,12972.765871999996,202.42486094999913,54473.814198
2023-02-03,02:20:08.000,34,11122968,-795,0,1675390807,12972.752399379991,202.42486094999913,54473.89105632
2023-02-03,02:20:09.000,34,11123006,-795,0,1675390808,12972.759135690001,202.3614187800049,54473.93996616
2023-02-03,02:20:10.000,34,11122998,-795,0,1675390809,12972.67829997,202.3473205199989,54473.93297904
2023-02-03,02:20:11.000,34,11123003,-795,0,1675390810,12972.624409489996,202.3614187800049,54474.023811600004
2023-02-03,02:20:12.000,34,11123006,-795,0,1675390811,12972.57051900999,202.32617313000083,54473.98887600001
2023-02-03,02:20:13.000,34,11122973,-795,0,1675390812,12972.61093686999,202.3120748700021,54474.023811600004
2023-02-03,02:20:14.000,34,11123059,-795,0,1675390813,12972.745663069996,202.34027138999954,54474.17752824
2023-02-03,02:20:15.000,34,11123011,-795,0,1675390814,12972.819762480001,202.32617313000083,54474.1984896
2023-02-03,02:20:16.000,34,11123002,-795,0,1675390815,12972.853444029992,202.3473205199989,54474.1286184
2023-02-03,02:20:17.000,34,11122973,-795,0,1675390816,12972.765871999996,202.36846791000426,54474.05176008
2023-02-03,02:20:18.000,34,11122999,-795,0,1675390817,12972.786080929996,202.35436964999826,54473.9539404
2023-02-03,02:20:19.000,34,11122995,-795,0,1675390818,12972.833235099992,202.3966644300017,54474.11464416001
2023-02-03,02:20:20.000,34,11123011,-795,0,1675390819,12972.819762480001,202.36846791000426,54474.21945096
2023-02-03,02:20:21.000,34,11123010,-635,0,1675390820,12972.759135690001,202.3966644300017,54474.06573432001
2023-02-03,02:20:22.000,34,11123052,-795,0,1675390821,12972.772608309991,202.4107626900004,54474.142592640004
2023-02-03,02:20:23.000,34,11122955,-795,0,1675390822,12972.833235099992,202.4319100799985,54474.17054112
2023-02-03,02:20:24.000,34,11122881,-795,0,1675390823,12972.631145799991,202.4319100799985,54473.8840692
2023-02-03,02:20:25.000,34,11122971,-795,0,1675390824,12972.819762480001,202.46715573000256,54474.17054112
2023-02-03,02:20:26.000,34,11122997,-795,0,1675390825,12972.806289859996,202.48830312000064,54474.17054112
2023-02-03,02:20:27.000,34,11123031,-795,0,1675390826,12972.779344620001,202.46715573000256,54474.07970856
2023-02-03,02:20:28.000,34,11123043,-795,0,1675390827,12972.759135690001,202.5235487700047,54474.15656688001
2023-02-03,02:20:29.000,34,11123011,-795,0,1675390828,12972.846707719997,202.48830312000064,54474.310283520004
2023-02-03,02:20:30.000,34,11122997,-795,0,1675390829,12972.813026169992,202.53059790000407,54474.31727064
2023-02-03,02:20:31.000,34,11122946,-795,0,1675390830,12972.833235099992,202.51649963999807,54474.261373680005
2023-02-03,02:20:32.000,34,11123001,-795,0,1675390831,12972.799553550001,202.53764703000343,54474.12163128
2023-02-03,02:20:33.000,34,11122947,-795,0,1675390832,12972.765871999996,202.5587944200015,54474.10066992
2023-02-03,02:20:34.000,34,11123002,-795,0,1675390833,12972.813026169992,202.57289268000022,54474.28932216
2023-02-03,02:20:35.000,34,11123040,-795,0,1675390834,12972.799553550001,202.5940400699983,54474.27534792
2023-02-03,02:20:36.000,34,11123011,-795,0,1675390835,12972.772608309991,202.5940400699983,54474.25438656001
2023-02-03,02:20:37.000,34,11123028,-795,0,1675390836,12972.705245209996,202.5940400699983,54474.2683608
2023-02-03,02:20:38.000,34,11122977,-795,0,1675390837,12972.792817239992,202.61518746000365,54474.41509032
2023-02-03,02:20:39.000,34,11122935,-795,0,1675390838,12972.813026169992,202.58699093999894,54474.359193360004
2023-02-03,02:20:40.000,34,11123034,-795,0,1675390839,12972.738926760001,202.6433839800011,54474.31727064
2023-02-03,02:20:41.000,34,11123009,-795,0,1675390840,12972.671563659991,202.67862962999789,54474.28233504001
2023-02-03,02:20:42.000,34,11123012,-795,0,1675390841,12972.63788211,202.61518746000365,54474.17054112
2023-02-03,02:20:43.000,34,11122979,-795,0,1675390842,12972.624409489996,202.65043311000045,54474.1984896
2023-02-03,02:20:44.000,34,11123031,-795,0,1675390843,12972.67829997,202.66453136999917,54474.39412896
2023-02-03,02:20:45.000,34,11123026,-795,0,1675390844,12972.671563659991,202.62928572000237,54474.359193360004
2023-02-03,02:20:46.000,34,11122970,-795,0,1675390845,12972.664827349996,202.62928572000237,54474.36618048
2023-02-03,02:20:47.000,34,11122938,-795,0,1675390846,12972.55031007999,202.5940400699983,54474.12163128
2023-02-03,02:20:48.000,34,11122961,-795,0,1675390847,12972.57051900999,202.63633485000173,54474.163554000006
2023-02-03,02:20:49.000,34,11123031,-795,0,1675390848,12972.543573769995,202.622236590003,54474.32425776001
2023-02-03,02:20:50.000,34,11123019,-795,0,1675390849,12972.57725532,202.61518746000365,54474.27534792
2023-02-03,02:20:51.000,34,11123029,-795,0,1675390850,12972.523364839995,202.60108919999766,54474.331244880006
2023-02-03,02:20:52.000,34,11123069,-795,0,1675390851,12972.523364839995,202.60108919999766,54474.338232
2023-02-03,02:20:53.000,34,11122984,-795,0,1675390852,12972.543573769995,202.5587944200015,54474.380154720006
2023-02-03,02:20:54.000,34,11123011,-795,0,1675390853,12972.563782699995,202.57994180999958,54474.54085848001
2023-02-03,02:20:55.000,34,11123017,-795,0,1675390854,12972.57725532,202.55174529000215,54474.4430388
2023-02-03,02:20:56.000,34,11123015,-795,0,1675390855,12972.523364839995,202.5587944200015,54474.429064560005
2023-02-03,02:20:57.000,34,11123012,-795,0,1675390856,12972.4964196,202.50945050999871,54474.429064560005
2023-02-03,02:20:58.000,34,11123037,-795,0,1675390857,12972.46947435999,202.53059790000407,54474.27534792
2023-02-03,02:20:59.000,34,11123003,-795,0,1675390858,12972.442529119995,202.49535225,54474.261373680005
2023-02-03,02:21:00.000,34,11123026,-795,0,1675390859,12972.46947435999,202.53059790000407,54474.338232
2023-02-03,02:21:01.000,34,11123026,-795,0,1675390860,12972.43579281,202.5235487700047,54474.32425776001
2023-02-03,02:21:02.000,34,11122985,-795,0,1675390861,12972.41558388,202.49535225,54474.12163128
2023-02-03,02:21:03.000,34,11123011,-795,0,1675390862,12972.402111259995,202.47420486000192,54474.27534792
2023-02-03,02:21:04.000,34,11122946,-795,0,1675390863,12972.40884756999,202.4601066000032,54474.24739944
2023-02-03,02:21:05.000,34,11123002,-795,0,1675390864,12972.41558388,202.44600834000448,54474.2683608
2023-02-03,02:21:06.000,34,11122977,-795,0,1675390865,12972.42905649999,202.4601066000032,54474.24739944
2023-02-03,02:21:07.000,34,11123012,-795,0,1675390866,12972.361693399995,202.45305747000384,54474.093682800005
2023-02-03,02:21:08.000,34,11123029,-795,0,1675390867,12972.35495709,202.48125399000128,54474.212463840006
2023-02-03,02:21:09.000,34,11123005,-795,0,1675390868,12972.40884756999,202.53059790000407,54474.27534792
2023-02-03,02:21:10.000,34,11122995,-795,0,1675390869,12972.46947435999,202.58699093999894,54474.31727064
2023-02-03,02:21:11.000,34,11122947,-795,0,1675390870,12972.46947435999,202.56584355000086,54474.29630928
2023-02-03,02:21:12.000,34,11123009,-795,0,1675390871,12972.462738049995,202.5446961600028,54474.10066992
2023-02-03,02:21:13.000,34,11122984,-795,0,1675390872,12972.503155909995,202.5235487700047,54474.1984896
2023-02-03,02:21:14.000,34,11123046,-795,0,1675390873,12972.583991629996,202.5235487700047,54474.1984896
2023-02-03,02:21:15.000,34,11123028,-795,0,1675390874,12972.57725532,202.5235487700047,54474.24739944
2023-02-03,02:21:16.000,34,11123003,-795,0,1675390875,12972.563782699995,202.49535225,54474.08669568001
2023-02-03,02:21:17.000,34,11123038,-795,0,1675390876,12972.604200559996,202.50240137999936,54474.11464416001
2023-02-03,02:21:18.000,34,11123053,-795,0,1675390877,12972.63788211,202.5446961600028,54474.24739944
2023-02-03,02:21:19.000,34,11122987,-795,0,1675390878,12972.664827349996,202.56584355000086,54474.15656688001
2023-02-03,02:21:20.000,34,11123007,-795,0,1675390879,12972.583991629996,202.57289268000022,54474.10066992
2023-02-03,02:21:21.000,34,11122996,-795,0,1675390880,12972.57051900999,202.55174529000215,54474.17054112
2023-02-03,02:21:22.000,34,11122990,-795,0,1675390881,12972.51662853,202.5587944200015,54474.06573432001
2023-02-03,02:21:23.000,34,11122936,-795,0,1675390882,12972.503155909995,202.5446961600028,54474.023811600004
2023-02-03,02:21:24.000,34,11122980,-795,0,1675390883,12972.631145799991,202.56584355000086,54474.27534792
2023-02-03,02:21:25.000,34,11123000,-795,0,1675390884,12972.482946979995,202.60108919999766,54474.14957976
2023-02-03,02:21:26.000,34,11122994,-795,0,1675390885,12972.63788211,202.5587944200015,54474.28932216
2023-02-03,02:21:27.000,34,11122990,-795,0,1675390886,12972.63788211,202.57289268000022,54474.30329640001
2023-02-03,02:21:28.000,34,11122958,-795,0,1675390887,12972.624409489996,202.57289268000022,54474.20547672001
2023-02-03,02:21:29.000,34,11122998,-795,0,1675390888,12972.57725532,202.53059790000407,54474.2683608
2023-02-03,02:21:30.000,34,11123034,-795,0,1675390889,12972.61093686999,202.60108919999766,54474.310283520004
2023-02-03,02:21:31.000,34,11123002,-795,0,1675390890,12972.57725532,202.56584355000086,54474.38714184
2023-02-03,02:21:32.000,34,11123015,-795,0,1675390891,12972.55704639,202.6081383300043,54474.28932216
2023-02-03,02:21:33.000,34,11123026,-795,0,1675390892,12972.61093686999,202.58699093999894,54474.48496152
2023-02-03,02:21:34.000,34,11123007,-795,0,1675390893,12972.63788211,202.65043311000045,54474.61072968
2023-02-03,02:21:35.000,34,11122979,-795,0,1675390894,12972.63788211,202.5940400699983,54474.56880696001
2023-02-03,02:21:36.000,34,11123045,-795,0,1675390895,12972.644618419996,202.6081383300043,54474.547845600006
2023-02-03,02:21:37.000,34,11123043,-795,0,1675390896,12972.51662853,202.65043311000045,54474.40111608001
2023-02-03,02:21:38.000,34,11123012,-795,0,1675390897,12972.503155909995,202.62928572000237,54474.380154720006
2023-02-03,02:21:39.000,34,11123018,-795,0,1675390898,12972.57051900999,202.63633485000173,54474.55483272
2023-02-03,02:21:40.000,34,11123045,-795,0,1675390899,12972.57725532,202.67862962999789,54474.49194864001
2023-02-03,02:21:41.000,34,11122992,-795,0,1675390900,12972.523364839995,202.67862962999789,54474.4430388
2023-02-03,02:21:42.000,34,11123027,-795,0,1675390901,12972.48968328999,202.69272789000388,54474.380154720006
2023-02-03,02:21:43.000,34,11123009,-795,0,1675390902,12972.4964196,202.71387528000196,54474.4430388
2023-02-03,02:21:44.000,34,11123012,-795,0,1675390903,12972.503155909995,202.73502267000003,54474.38714184
2023-02-03,02:21:45.000,34,11123050,-795,0,1675390904,12972.482946979995,202.72797354000068,54474.45002592001
2023-02-03,02:21:46.000,34,11122997,-795,0,1675390905,12972.422320189995,202.76321919000475,54474.29630928
2023-02-03,02:21:47.000,34,11123038,-795,0,1675390906,12972.35495709,202.76321919000475,54474.31727064
2023-02-03,02:21:48.000,34,11122989,-795,0,1675390907,12972.442529119995,202.77731745000347,54474.48496152
2023-02-03,02:21:49.000,34,11123027,-795,0,1675390908,12972.402111259995,202.7702683200041,54474.50592288
2023-02-03,02:21:50.000,34,11123037,-795,0,1675390909,12972.442529119995,202.78436658000282,54474.48496152
2023-02-03,02:21:51.000,34,11122965,-795,0,1675390910,12972.46947435999,202.7561700599981,54474.48496152
2023-02-03,02:21:52.000,34,11123052,-795,0,1675390911,12972.35495709,202.76321919000475,54474.25438656001
2023-02-03,02:21:53.000,34,11122988,-795,0,1675390912,12972.40884756999,202.79141571000218,54474.40111608001
2023-02-03,02:21:54.000,34,11123026,-795,0,1675390913,12972.38863863999,202.81961222999962,54474.35220624001
2023-02-03,02:21:55.000,34,11122994,-795,0,1675390914,12972.442529119995,202.79141571000218,54474.4430388
2023-02-03,02:21:56.000,34,11123011,-795,0,1675390915,12972.442529119995,202.8055139700009,54474.51989712001
2023-02-03,02:21:57.000,34,11123020,-795,0,1675390916,12972.40884756999,202.8407596199977,54474.4430388
2023-02-03,02:21:58.000,34,11122954,-795,0,1675390917,12972.381902329995,202.81961222999962,54474.29630928
2023-02-03,02:21:59.000,34,11122994,-795,0,1675390918,12972.422320189995,202.79846484000154,54474.4430388
2023-02-03,02:22:00.000,34,11123004,-795,0,1675390919,12972.37516602,202.81256310000026,54474.25438656001
2023-02-03,02:22:01.000,34,11122957,-795,0,1675390920,12972.422320189995,202.79141571000218,54474.4081032
2023-02-03,02:22:02.000,34,11122992,-795,0,1675390921,12972.361693399995,202.8055139700009,54474.27534792
2023-02-03,02:22:03.000,34,11122998,-795,0,1675390922,12972.38863863999,202.69977702000324,54474.331244880006
2023-02-03,02:22:04.000,34,11123000,-795,0,1675390923,12972.46947435999,202.69272789000388,54474.36618048
2023-02-03,02:22:05.000,34,11122968,-795,0,1675390924,12972.604200559996,202.6081383300043,54474.35220624001
2023-02-03,02:22:06.000,34,11123003,-795,0,1675390925,12972.624409489996,202.65043311000045,54474.25438656001
2023-02-03,02:22:07.000,34,11122954,-795,0,1675390926,12972.61093686999,202.81256310000026,54474.10765704
2023-02-03,02:22:08.000,34,11122959,-795,0,1675390927,12972.55704639,202.9042017899992,54474.23342520001
2023-02-03,02:22:09.000,34,11122993,-795,0,1675390928,12972.45600174,202.91125091999857,54474.20547672001
2023-02-03,02:22:10.000,34,11122966,-795,0,1675390929,12972.43579281,202.96059483000136,54474.34521912
2023-02-03,02:22:11.000,34,11123002,-795,0,1675390930,12972.442529119995,202.9042017899992,54474.43605168
2023-02-03,02:22:12.000,34,11123009,-795,0,1675390931,12972.321275539995,202.93239831000392,54474.338232
2023-02-03,02:22:13.000,34,11122995,-795,0,1675390932,12972.35495709,202.9042017899992,54474.30329640001
2023-02-03,02:22:14.000,34,11122977,-795,0,1675390933,12972.482946979995,202.9042017899992,54474.526884240004
2023-02-03,02:22:15.000,34,11123002,-795,0,1675390934,12972.44926542999,202.9042017899992,54474.53387136
2023-02-03,02:22:16.000,34,11123012,-795,0,1675390935,12972.41558388,202.91125091999857,54474.477974400004
2023-02-03,02:22:17.000,34,11122989,-795,0,1675390936,12972.321275539995,202.9042017899992,54474.32425776001
2023-02-03,02:22:18.000,34,11123021,-795,0,1675390937,12972.35495709,202.91125091999857,54474.31727064
2023-02-03,02:22:19.000,34,11123029,-795,0,1675390938,12972.35495709,202.87600527000177,54474.477974400004
2023-02-03,02:22:20.000,34,11123055,-795,0,1675390939,12972.381902329995,202.91830004999792,54474.55483272
2023-02-03,02:22:21.000,34,11122995,-795,0,1675390940,12972.31453923,202.8901035300005,54474.37316760001
2023-02-03,02:22:22.000,34,11122970,-795,0,1675390941,12972.32801184999,202.8901035300005,54474.21945096
2023-02-03,02:22:23.000,34,11122995,-795,0,1675390942,12972.35495709,202.87600527000177,54474.338232
2023-02-03,02:22:24.000,34,11123004,-795,0,1675390943,12972.28759398999,202.8548578800037,54474.17752824
2023-02-03,02:22:25.000,34,11123030,-795,0,1675390944,12972.341484469995,202.8548578800037,54474.359193360004
2023-02-03,02:22:26.000,34,11122970,-795,0,1675390945,12972.280857679994,202.84780875000433,54474.044772960006
2023-02-03,02:22:27.000,34,11122975,-795,0,1675390946,12972.32801184999,202.8901035300005,54474.25438656001
2023-02-03,02:22:28.000,34,11122991,-795,0,1675390947,12972.36842970999,202.88305440000113,54474.39412896
2023-02-03,02:22:29.000,34,11122996,-795,0,1675390948,12972.37516602,202.8548578800037,54474.310283520004
2023-02-03,02:22:30.000,34,11123030,-795,0,1675390949,12972.361693399995,202.8689561400024,54474.29630928
2023-02-03,02:22:31.000,34,11123016,-795,0,1675390950,12972.45600174,202.8407596199977,54474.37316760001
2023-02-03,02:22:32.000,34,11123041,-795,0,1675390951,12972.35495709,202.8548578800037,54474.14957976
2023-02-03,02:22:33.000,34,11123008,-795,0,1675390952,12972.36842970999,202.79846484000154,54474.18451536001
2023-02-03,02:22:34.000,34,11123024,-795,0,1675390953,12972.43579281,202.86190701000305,54474.22643808
2023-02-03,02:22:35.000,34,11122976,-795,0,1675390954,12972.402111259995,202.8407596199977,54474.25438656001
2023-02-03,02:22:36.000,34,11122998,-795,0,1675390955,12972.38863863999,202.84780875000433,54474.20547672001
2023-02-03,02:22:37.000,34,11123009,-795,0,1675390956,12972.37516602,202.8407596199977,54474.20547672001
2023-02-03,02:22:38.000,34,11122988,-795,0,1675390957,12972.42905649999,202.8407596199977,54474.28233504001
2023-02-03,02:22:39.000,34,11123048,-795,0,1675390958,12972.44926542999,202.8548578800037,54474.338232
2023-02-03,02:22:40.000,34,11122994,-795,0,1675390959,12972.41558388,202.8548578800037,54474.18451536001
2023-02-03,02:22:41.000,34,11123042,-795,0,1675390960,12972.442529119995,202.8689561400024,54474.23342520001
2023-02-03,02:22:42.000,34,11123019,-795,0,1675390961,12972.36842970999,202.83371048999834,54474.03778584001
2023-02-03,02:22:43.000,34,11123067,-795,0,1675390962,12972.361693399995,202.82666135999898,54474.10765704
2023-02-03,02:22:44.000,34,11122992,-795,0,1675390963,12972.462738049995,202.8689561400024,54474.30329640001
2023-02-03,02:22:45.000,34,11122990,-795,0,1675390964,12972.47621067,202.83371048999834,54474.310283520004
2023-02-03,02:22:46.000,34,11123006,-795,0,1675390965,12972.523364839995,202.86190701000305,54474.261373680005
2023-02-03,02:22:47.000,34,11122979,-795,0,1675390966,12972.44926542999,202.8548578800037,54474.06573432001
2023-02-03,02:22:48.000,34,11122982,-795,0,1675390967,12972.482946979995,202.81256310000026,54474.10765704
2023-02-03,02:22:49.000,34,11123009,-795,0,1675390968,12972.46947435999,202.8407596199977,54474.17054112
2023-02-03,02:22:50.000,34,11123037,-795,0,1675390969,12972.48968328999,202.8689561400024,54474.17054112
2023-02-03,02:22:51.000,34,11123009,-795,0,1675390970,12972.4964196,202.88305440000113,54474.18451536001
2023-02-03,02:22:52.000,34,11123009,-795,0,1675390971,12972.462738049995,202.9042017899992,54474.10765704
2023-02-03,02:22:53.000,34,11123034,-795,0,1675390972,12972.50989221999,202.91125091999857,54474.163554000006
2023-02-03,02:22:54.000,34,11123003,-795,0,1675390973,12972.55031007999,202.9042017899992,54474.29630928
2023-02-03,02:22:55.000,34,11123006,-795,0,1675390974,12972.59072793999,202.89715265999985,54474.2683608
2023-02-03,02:22:56.000,34,11122987,-795,0,1675390975,12972.604200559996,202.92534918000456,54474.359193360004
2023-02-03,02:22:57.000,34,11122982,-795,0,1675390976,12972.563782699995,202.88305440000113,54474.24041232
2023-02-03,02:22:58.000,34,11123052,-795,0,1675390977,12972.57051900999,202.92534918000456,54474.15656688001
2023-02-03,02:22:59.000,34,11122999,-795,0,1675390978,12972.61767318,202.9042017899992,54474.31727064
2023-02-03,02:23:00.000,34,11123013,-795,0,1675390979,12972.624409489996,202.91830004999792,54474.39412896
2023-02-03,02:23:01.000,34,11123028,-795,0,1675390980,12972.651354729991,202.93239831000392,54474.34521912
2023-02-03,02:23:02.000,34,11123003,-795,0,1675390981,12972.57725532,202.96059483000136,54474.17752824
2023-02-03,02:23:03.000,34,11122937,-795,0,1675390982,12972.624409489996,202.953545700002,54474.212463840006
2023-02-03,02:23:04.000,34,11123013,-795,0,1675390983,12972.624409489996,202.91830004999792,54474.18451536001
2023-02-03,02:23:05.000,34,11122990,-795,0,1675390984,12972.624409489996,202.94649657000264,54474.24739944
2023-02-03,02:23:06.000,34,11122975,-795,0,1675390985,12972.61767318,202.96059483000136,54474.0587472
2023-02-03,02:23:07.000,34,11122983,-795,0,1675390986,12972.61767318,203.0169878700035,54474.10765704
2023-02-03,02:23:08.000,34,11122993,-795,0,1675390987,12972.711981519991,203.02403700000286,54474.27534792
2023-02-03,02:23:09.000,34,11123007,-795,0,1675390988,12972.738926760001,203.02403700000286,54474.28233504001
2023-02-03,02:23:10.000,34,11123013,-795,0,1675390989,12972.685036279996,203.0169878700035,54474.261373680005
2023-02-03,02:23:11.000,34,11122998,-795,0,1675390990,12972.711981519991,203.0169878700035,54474.28233504001
2023-02-03,02:23:12.000,34,11123011,-795,0,1675390991,12972.651354729991,203.00993874000415,54474.0587472
2023-02-03,02:23:13.000,34,11123001,-795,0,1675390992,12972.6985089,203.0028896100048,54474.12163128
2023-02-03,02:23:14.000,34,11123002,-795,0,1675390993,12972.705245209996,203.0522335200003,54474.22643808
2023-02-03,02:23:15.000,34,11123019,-795,0,1675390994,12972.752399379991,203.03108613000222,54474.17752824
2023-02-03,02:23:16.000,34,11122968,-795,0,1675390995,12972.691772589991,203.1015774300031,54474.08669568001
2023-02-03,02:23:17.000,34,11123014,-795,0,1675390996,12972.725454139996,203.06633177999902,54474.142592640004
2023-02-03,02:23:18.000,34,11122943,-795,0,1675390997,12972.799553550001,203.12272482000117,54474.22643808
2023-02-03,02:23:19.000,34,11122978,-795,0,1675390998,12972.792817239992,203.08747917000437,54474.24739944
2023-02-03,02:23:20.000,34,11123015,-795,0,1675390999,12972.799553550001,203.10862656000245,54474.24739944
2023-02-03,02:23:21.000,34,11122982,-795,0,1675391000,12972.806289859996,203.08747917000437,54474.2683608
2023-02-03,02:23:22.000,34,11123009,-795,0,1675391001,12972.738926760001,203.1156756900018,54474.13560552001
2023-02-03,02:23:23.000,34,11123026,-795,0,1675391002,12972.738926760001,203.10862656000245,54474.093682800005
2023-02-03,02:23:24.000,34,11123036,-795,0,1675391003,12972.819762480001,203.13682307999989,54474.24041232
2023-02-03,02:23:25.000,34,11123017,-795,0,1675391004,12972.880389270002,203.17206873000396,54474.31727064
2023-02-03,02:23:26.000,34,11123020,-795,0,1675391005,12972.900598200002,203.1650196000046,54474.32425776001
2023-02-03,02:23:27.000,34,11122992,-795,0,1675391006,12972.732190449991,203.09452830000373,54473.828172240006
2023-02-03,02:23:28.000,34,11123021,-795,0,1675391007,12972.718717830001,203.2355108999982,54474.07970856
2023-02-03,02:23:29.000,34,11122968,-795,0,1675391008,12972.799553550001,203.17911786000332,54474.13560552001
2023-02-03,02:23:30.000,34,11123021,-795,0,1675391009,12972.880389270002,203.17206873000396,54474.338232
2023-02-03,02:23:31.000,34,11123025,-795,0,1675391010,12972.806289859996,203.17911786000332,54474.17752824
2023-02-03,02:23:32.000,34,11122971,-795,0,1675391011,12972.799553550001,203.17206873000396,54474.23342520001
2023-02-03,02:23:33.000,34,11123054,-795,0,1675391012,12972.813026169992,203.2002652500014,54474.25438656001
2023-02-03,02:23:34.000,34,11123050,-795,0,1675391013,12972.860180340002,203.18616699000268,54474.37316760001
2023-02-03,02:23:35.000,34,11122962,-795,0,1675391014,12972.914070819992,203.17206873000396,54474.36618048
2023-02-03,02:23:36.000,34,11123034,-795,0,1675391015,12972.826498789997,203.15797046999796,54474.331244880006
2023-02-03,02:23:37.000,34,11123027,-795,0,1675391016,12972.833235099992,203.19321612000203,54474.2683608
2023-02-03,02:23:38.000,34,11123043,-795,0,1675391017,12972.833235099992,203.22141263999947,54474.28932216
2023-02-03,02:23:39.000,34,11123014,-795,0,1675391018,12972.893861889992,203.22846176999883,54474.4430388
2023-02-03,02:23:40.000,34,11123001,-795,0,1675391019,12972.914070819992,203.22846176999883,54474.498935760006
2023-02-03,02:23:41.000,34,11122983,-795,0,1675391020,12972.914070819992,203.24960916000418,54474.4430388
2023-02-03,02:23:42.000,34,11123028,-795,0,1675391021,12972.907334509997,203.22141263999947,54474.39412896
2023-02-03,02:23:43.000,34,11122984,-795,0,1675391022,12972.907334509997,203.22141263999947,54474.40111608001
2023-02-03,02:23:44.000,34,11122968,-795,0,1675391023,12972.873652959992,203.2355108999982,54474.34521912
2023-02-03,02:23:45.000,34,11123011,-795,0,1675391024,12972.880389270002,203.19321612000203,54474.338232
2023-02-03,02:23:46.000,34,11122971,-795,0,1675391025,12972.860180340002,203.18616699000268,54474.17752824
2023-02-03,02:23:47.000,34,11122993,-795,0,1675391026,12972.806289859996,203.2002652500014,54474.24041232
2023-02-03,02:23:48.000,34,11123039,-795,0,1675391027,12972.860180340002,203.22141263999947,54474.39412896
2023-02-03,02:23:49.000,34,11123023,-795,0,1675391028,12972.887125579997,203.2002652500014,54474.38714184
2023-02-03,02:23:50.000,34,11122958,-795,0,1675391029,12972.893861889992,203.24960916000418,54474.36618048
2023-02-03,02:23:51.000,34,11122975,-795,0,1675391030,12972.759135690001,203.24960916000418,54474.00285024
2023-02-03,02:23:52.000,34,11122962,-795,0,1675391031,12972.860180340002,203.24960916000418,54474.261373680005
2023-02-03,02:23:53.000,34,11123034,-795,0,1675391032,12972.900598200002,203.22846176999883,54474.28233504001
2023-02-03,02:23:54.000,34,11123040,-795,0,1675391033,12972.893861889992,203.22141263999947,54474.24739944
2023-02-03,02:23:55.000,34,11122988,-795,0,1675391034,12972.893861889992,203.2143635100001,54474.10765704
2023-02-03,02:23:56.000,34,11123007,-795,0,1675391035,12972.914070819992,203.22141263999947,54474.142592640004
2023-02-03,02:23:57.000,34,11123013,-795,0,1675391036,12972.967961299997,203.2355108999982,54474.27534792
2023-02-03,02:23:58.000,34,11122959,-795,0,1675391037,12972.988170229997,203.24960916000418,54474.24739944
2023-02-03,02:23:59.000,34,11122977,-795,0,1675391038,12972.954488679992,203.24256003000482,54474.24739944
2023-02-03,02:24:00.000,34,11122986,-795,0,1675391039,12972.941016060002,203.27075655000226,54474.17054112
2023-02-03,02:24:01.000,34,11123018,-795,0,1675391040,12972.974697609992,203.25665829000354,54474.261373680005
2023-02-03,02:24:02.000,34,11123013,-795,0,1675391041,12972.887125579997,203.29190394000034,54474.03778584001
2023-02-03,02:24:03.000,34,11122997,-795,0,1675391042,12972.900598200002,203.33419872000377,54474.0587472
2023-02-03,02:24:04.000,34,11122961,-795,0,1675391043,12972.961224990002,203.30600219999906,54474.20547672001
2023-02-03,02:24:05.000,34,11123040,-795,0,1675391044,12972.974697609992,203.2989530699997,54474.28932216
2023-02-03,02:24:06.000,34,11123007,-795,0,1675391045,12972.994906539992,203.3482969800025,54474.191502480004
2023-02-03,02:24:07.000,34,11122989,-795,0,1675391046,12972.981433920002,203.29190394000034,54474.10765704
2023-02-03,02:24:08.000,34,11122975,-795,0,1675391047,12972.988170229997,203.3482969800025,54474.10765704
2023-02-03,02:24:09.000,34,11123022,-795,0,1675391048,12973.021851780002,203.36944437000056,54474.17752824
2023-02-03,02:24:10.000,34,11123000,-795,0,1675391049,12973.062269640002,203.35534611000185,54474.12163128
2023-02-03,02:24:11.000,34,11122994,-795,0,1675391050,12973.015115469992,203.39059175999864,54474.18451536001
2023-02-03,02:24:12.000,34,11122990,-795,0,1675391051,12972.994906539992,203.41878828000335,54474.11464416001
2023-02-03,02:24:13.000,34,11122962,-795,0,1675391052,12973.015115469992,203.39059175999864,54474.13560552001
2023-02-03,02:24:14.000,34,11122952,-795,0,1675391053,12973.075742259993,203.397640889998,54474.23342520001
2023-02-03,02:24:15.000,34,11122959,-795,0,1675391054,12973.082478570002,203.43288654000207,54474.1984896
2023-02-03,02:24:16.000,34,11123016,-795,0,1675391055,12973.028588089997,203.43288654000207,54474.17054112
2023-02-03,02:24:17.000,34,11122989,-795,0,1675391056,12973.028588089997,203.43288654000207,54474.093682800005
2023-02-03,02:24:18.000,34,11123051,-795,0,1675391057,12973.035324399993,203.4610830599995,54474.17054112
2023-02-03,02:24:19.000,34,11123039,-795,0,1675391058,12973.129632739998,203.49632871000358,54474.30329640001
2023-02-03,02:24:20.000,34,11123038,-795,0,1675391059,12973.129632739998,203.5104269700023,54474.359193360004
2023-02-03,02:24:21.000,34,11123005,-795,0,1675391060,12973.163314289988,203.5104269700023,54474.338232
2023-02-03,02:24:22.000,34,11122987,-795,0,1675391061,12973.136369049993,203.51747610000166,54474.380154720006
2023-02-03,02:24:23.000,34,11122999,-795,0,1675391062,12973.089214879998,203.51747610000166,54474.25438656001
2023-02-03,02:24:24.000,34,11122974,-795,0,1675391063,12973.089214879998,203.5456726199991,54474.191502480004
2023-02-03,02:24:25.000,34,11122976,-795,0,1675391064,12973.082478570002,203.58091827000317,54474.18451536001
2023-02-03,02:24:26.000,34,11123028,-795,0,1675391065,12973.095951189993,203.56682001000445,54474.14957976
2023-02-03,02:24:27.000,34,11122972,-795,0,1675391066,12973.042060710002,203.61616391999996,54474.06573432001
2023-02-03,02:24:28.000,34,11122986,-795,0,1675391067,12972.927543439997,203.65140957000403,54474.23342520001
2023-02-03,02:24:29.000,34,11122994,-795,0,1675391068,12973.015115469992,203.60206566000124,54474.11464416001
2023-02-03,02:24:30.000,34,11122986,-795,0,1675391069,12973.075742259993,203.62321304999932,54474.25438656001
2023-02-03,02:24:31.000,34,11122978,-795,0,1675391070,12973.109423809998,203.6091147900006,54474.27534792
2023-02-03,02:24:32.000,34,11123006,-795,0,1675391071,12973.015115469992,203.63026217999868,54474.10066992
2023-02-03,02:24:33.000,34,11122951,-795,0,1675391072,12973.021851780002,203.63731130999804,54474.14957976
2023-02-03,02:24:34.000,34,11123009,-795,0,1675391073,12973.028588089997,203.63731130999804,54474.1984896
2023-02-03,02:24:35.000,34,11123012,-795,0,1675391074,12973.008379159997,203.64436044000468,54474.25438656001
2023-02-03,02:24:36.000,34,11123008,-795,0,1675391075,12972.947752369997,203.66550783000275,54474.1286184
2023-02-03,02:24:37.000,34,11123000,-795,0,1675391076,12972.914070819992,203.64436044000468,54474.17752824
2023-02-03,02:24:38.000,34,11122990,-795,0,1675391077,12972.947752369997,203.67960609000147,54474.331244880006
2023-02-03,02:24:39.000,34,11122956,-795,0,1675391078,12973.008379159997,203.6725569600021,54474.30329640001
2023-02-03,02:24:40.000,34,11122954,-795,0,1675391079,12972.947752369997,203.67960609000147,54474.2683608
2023-02-03,02:24:41.000,34,11123009,-795,0,1675391080,12972.934279749992,203.70075347999955,54474.2683608
2023-02-03,02:24:42.000,34,11123002,-795,0,1675391081,12972.887125579997,203.66550783000275,54474.163554000006
2023-02-03,02:24:43.000,34,11122996,-795,0,1675391082,12972.839971410001,203.67960609000147,54474.13560552001
2023-02-03,02:24:44.000,34,11122945,-795,0,1675391083,12972.873652959992,203.6725569600021,54474.28233504001
2023-02-03,02:24:45.000,34,11122979,-795,0,1675391084,12972.927543439997,203.70075347999955,54474.32425776001
2023-02-03,02:24:46.000,34,11122956,-795,0,1675391085,12972.866916649997,203.67960609000147,54474.28233504001
2023-02-03,02:24:47.000,34,11122961,-795,0,1675391086,12972.846707719997,203.64436044000468,54474.08669568001
2023-02-03,02:24:48.000,34,11122928,-795,0,1675391087,12972.893861889992,203.6584587000034,54474.1984896
2023-02-03,02:24:49.000,34,11122963,-795,0,1675391088,12972.880389270002,203.65140957000403,54474.22643808
2023-02-03,02:24:50.000,34,11122998,-795,0,1675391089,12972.826498789997,203.63731130999804,54474.20547672001
2023-02-03,02:24:51.000,34,11122983,-795,0,1675391090,12972.860180340002,203.64436044000468,54474.23342520001
2023-02-03,02:24:52.000,34,11122993,-795,0,1675391091,12972.853444029992,203.65140957000403,54474.142592640004
2023-02-03,02:24:53.000,34,11123000,-795,0,1675391092,12972.853444029992,203.65140957000403,54474.191502480004
2023-02-03,02:24:54.000,34,11122945,-795,0,1675391093,12972.887125579997,203.6584587000034,54474.31727064
2023-02-03,02:24:55.000,34,11122985,-795,0,1675391094,12972.860180340002,203.66550783000275,54474.28233504001
2023-02-03,02:24:56.000,34,11122991,-795,0,1675391095,12972.853444029992,203.62321304999932,54474.25438656001
2023-02-03,02:24:57.000,34,11123010,-795,0,1675391096,12972.819762480001,203.65140957000403,54474.142592640004
2023-02-03,02:24:58.000,34,11123025,-795,0,1675391097,12972.893861889992,203.64436044000468,54474.163554000006
2023-02-03,02:24:59.000,34,11123018,-795,0,1675391098,12972.914070819992,203.65140957000403,54474.32425776001
2023-02-03,02:25:00.000,34,11123015,-795,0,1675391099,12972.907334509997,203.64436044000468,54474.35220624001
2023-02-03,02:25:01.000,34,11123013,-795,0,1675391100,12972.920807130002,203.65140957000403,54474.32425776001
2023-02-03,02:25:02.000,34,11122997,-795,0,1675391101,12972.914070819992,203.63731130999804,54474.23342520001
2023-02-03,02:25:03.000,34,11123005,-795,0,1675391102,12972.941016060002,203.64436044000468,54474.35220624001
2023-02-03,02:25:04.000,34,11123003,-795,0,1675391103,12972.934279749992,203.67960609000147,54474.30329640001
2023-02-03,02:25:05.000,34,11123005,-795,0,1675391104,12972.934279749992,203.64436044000468,54474.14957976
2023-02-03,02:25:06.000,34,11122977,-795,0,1675391105,12972.914070819992,203.67960609000147,54474.11464416001
2023-02-03,02:25:07.000,34,11123009,-795,0,1675391106,12972.934279749992,203.65140957000403,54474.08669568001
2023-02-03,02:25:08.000,34,11122993,-795,0,1675391107,12972.947752369997,203.67960609000147,54474.07272144
2023-02-03,02:25:09.000,34,11122999,-795,0,1675391108,12972.994906539992,203.70075347999955,54474.20547672001
2023-02-03,02:25:10.000,34,11122975,-795,0,1675391109,12973.075742259993,203.68665522000083,54474.310283520004
2023-02-03,02:25:11.000,34,11122948,-795,0,1675391110,12973.082478570002,203.67960609000147,54474.25438656001
2023-02-03,02:25:12.000,34,11122970,-795,0,1675391111,12973.008379159997,203.6584587000034,54474.13560552001
2023-02-03,02:25:13.000,34,11122975,-795,0,1675391112,12973.048797019997,203.6725569600021,54474.13560552001
2023-02-03,02:25:14.000,34,11122980,-795,0,1675391113,12973.102687500003,203.70075347999955,54474.23342520001
2023-02-03,02:25:15.000,34,11122991,-795,0,1675391114,12973.109423809998,203.6937043500002,54474.24739944
2023-02-03,02:25:16.000,34,11122967,-795,0,1675391115,12973.109423809998,203.67960609000147,54474.30329640001
2023-02-03,02:25:17.000,34,11122962,-795,0,1675391116,12973.136369049993,203.68665522000083,54474.25438656001
2023-02-03,02:25:18.000,34,11123038,-795,0,1675391117,12973.095951189993,203.7078026099989,54474.1984896
2023-02-03,02:25:19.000,34,11122971,-795,0,1675391118,12973.176786909993,203.7078026099989,54474.32425776001
2023-02-03,02:25:20.000,34,11122969,-795,0,1675391119,12973.190259529998,203.7078026099989,54474.212463840006
2023-02-03,02:25:21.000,34,11122946,-795,0,1675391120,12973.190259529998,203.7078026099989,54474.338232
2023-02-03,02:25:22.000,34,11123009,-795,0,1675391121,12973.149841669998,203.7078026099989,54474.17054112
2023-02-03,02:25:23.000,34,11122979,-795,0,1675391122,12973.190259529998,203.70075347999955,54474.17752824
2023-02-03,02:25:24.000,34,11122983,-795,0,1675391123,12973.230677389998,203.6937043500002,54474.40111608001
2023-02-03,02:25:25.000,34,11122973,-795,0,1675391124,12973.203732149988,203.7219008700049,54474.38714184
2023-02-03,02:25:26.000,34,11122986,-795,0,1675391125,12973.230677389998,203.72895000000426,54474.39412896
2023-02-03,02:25:27.000,34,11122917,-795,0,1675391126,12973.230677389998,203.74304826000298,54474.2683608
2023-02-03,02:25:28.000,34,11122950,-795,0,1675391127,12973.298040489994,203.73599913000362,54474.30329640001
2023-02-03,02:25:29.000,34,11123021,-675,0,1675391128,12973.304776799989,203.65140957000403,54473.995863120006
2023-02-03,02:25:30.000,34,11122992,-795,0,1675391129,12973.264358939989,203.77124478000042,54474.21945096
2023-02-03,02:25:31.000,34,11122967,-795,0,1675391130,12973.351930969999,203.74304826000298,54474.31727064
2023-02-03,02:25:32.000,34,11123029,-795,0,1675391131,12973.318249419994,203.75009739000234,54474.22643808
2023-02-03,02:25:33.000,34,11123007,-795,0,1675391132,12973.331722039999,203.73599913000362,54474.29630928
2023-02-03,02:25:34.000,34,11123022,-795,0,1675391133,12973.40582144999,203.76419565000106,54474.45002592001
2023-02-03,02:25:35.000,34,11122938,-795,0,1675391134,12973.392348829999,203.74304826000298,54474.4081032
2023-02-03,02:25:36.000,34,11122991,-795,0,1675391135,12973.365403589989,203.76419565000106,54474.40111608001
2023-02-03,02:25:37.000,34,11122982,-795,0,1675391136,12973.351930969999,203.76419565000106,54474.380154720006
2023-02-03,02:25:38.000,34,11123009,-795,0,1675391137,12973.365403589989,203.74304826000298,54474.25438656001
2023-02-03,02:25:39.000,34,11122995,-795,0,1675391138,12973.392348829999,203.75009739000234,54474.35220624001
2023-02-03,02:25:40.000,34,11123035,-795,0,1675391139,12973.412557759999,203.79944129999785,54474.51989712001
2023-02-03,02:25:41.000,34,11123042,-795,0,1675391140,12973.439502999994,203.79944129999785,54474.49194864001
2023-02-03,02:25:42.000,34,11123019,-795,0,1675391141,12973.44623930999,203.77124478000042,54474.50592288
2023-02-03,02:25:43.000,34,11123011,-795,0,1675391142,12973.500129789994,203.77124478000042,54474.50592288
2023-02-03,02:25:44.000,34,11123026,-795,0,1675391143,12973.520338719994,203.73599913000362,54474.547845600006
2023-02-03,02:25:45.000,34,11122980,-795,0,1675391144,12973.479920859994,203.78534303999913,54474.54085848001
2023-02-03,02:25:46.000,34,11123017,-795,0,1675391145,12973.479920859994,203.74304826000298,54474.39412896
2023-02-03,02:25:47.000,34,11122993,-795,0,1675391146,12973.432766689999,203.75009739000234,54474.380154720006
2023-02-03,02:25:48.000,34,11122970,-795,0,1675391147,12973.540547649995,203.7571465200017,54474.526884240004
2023-02-03,02:25:49.000,34,11122972,-795,0,1675391148,12973.54728395999,203.74304826000298,54474.55483272
2023-02-03,02:25:50.000,34,11122969,-795,0,1675391149,12973.59443813,203.7571465200017,54474.60374256
2023-02-03,02:25:51.000,34,11123003,-795,0,1675391150,12973.540547649995,203.6937043500002,54474.51989712001
2023-02-03,02:25:52.000,34,11122995,-795,0,1675391151,12973.500129789994,203.68665522000083,54474.28233504001
2023-02-03,02:25:53.000,34,11122901,-795,0,1675391152,12973.50686609999,203.7571465200017,54474.38714184
2023-02-03,02:25:54.000,34,11122963,-795,0,1675391153,12973.52707502999,203.71485173999827,54474.48496152
2023-02-03,02:25:55.000,34,11122988,-795,0,1675391154,12973.50686609999,203.6937043500002,54474.35220624001
2023-02-03,02:25:56.000,34,11123031,-795,0,1675391155,12973.520338719994,203.68665522000083,54474.39412896
2023-02-03,02:25:57.000,34,11123063,-795,0,1675391156,12973.540547649995,203.6584587000034,54474.4081032
2023-02-03,02:25:58.000,34,11122983,-795,0,1675391157,12973.58770181999,203.61616391999996,54474.526884240004
2023-02-03,02:25:59.000,34,11122990,-795,0,1675391158,12973.60791074999,203.6584587000034,54474.45701304
2023-02-03,02:26:00.000,34,11123014,-795,0,1675391159,12973.5742292,203.60206566000124,54474.4081032
2023-02-03,02:26:01.000,34,11122964,-795,0,1675391160,12973.601174439995,203.6091147900006,54474.45701304
2023-02-03,02:26:02.000,34,11123006,-795,0,1675391161,12973.540547649995,203.56682001000445,54474.18451536001
2023-02-03,02:26:03.000,34,11122984,-795,0,1675391162,12973.601174439995,203.59501653000189,54474.35220624001
2023-02-03,02:26:04.000,34,11122998,-795,0,1675391163,12973.66853753999,203.55272174999845,54474.43605168
2023-02-03,02:26:05.000,34,11122981,-795,0,1675391164,12973.68874646999,203.49632871000358,54474.547845600006
2023-02-03,02:26:06.000,34,11122966,-795,0,1675391165,12973.71569171,203.5104269700023,54474.477974400004
2023-02-03,02:26:07.000,34,11122963,-795,0,1675391166,12973.682010159995,203.52452523000102,54474.37316760001
2023-02-03,02:26:08.000,34,11122956,-795,0,1675391167,12973.682010159995,203.48927958000422,54474.338232
2023-02-03,02:26:09.000,34,11123014,-795,0,1675391168,12973.7763185,203.46813218999887,54474.429064560005
2023-02-03,02:26:10.000,34,11122964,-795,0,1675391169,12973.762845879995,203.48927958000422,54474.42207744001
2023-02-03,02:26:11.000,34,11123006,-795,0,1675391170,12973.7763185,203.45403393000015,54474.429064560005
2023-02-03,02:26:12.000,34,11122989,-795,0,1675391171,12973.70895539999,203.46813218999887,54474.380154720006
2023-02-03,02:26:13.000,34,11123002,-795,0,1675391172,12973.762845879995,203.45403393000015,54474.42207744001
2023-02-03,02:26:14.000,34,11122982,-795,0,1675391173,12973.823472669996,203.47518131999823,54474.57579408
2023-02-03,02:26:15.000,34,11123001,-795,0,1675391174,12973.823472669996,203.45403393000015,54474.51291
2023-02-03,02:26:16.000,34,11122986,-795,0,1675391175,12973.843681599996,203.49632871000358,54474.47098728001
2023-02-03,02:26:17.000,34,11122979,-795,0,1675391176,12973.79652743,203.43288654000207,54474.36618048
2023-02-03,02:26:18.000,34,11123019,-795,0,1675391177,12973.83694529,203.45403393000015,54474.380154720006
2023-02-03,02:26:19.000,34,11123013,-795,0,1675391178,12973.89757208,203.4469848000008,54474.51989712001
2023-02-03,02:26:20.000,34,11123007,-795,0,1675391179,12973.89757208,203.4469848000008,54474.37316760001
2023-02-03,02:26:21.000,34,11123007,-795,0,1675391180,12973.964935179996,203.4469848000008,54474.547845600006
2023-02-03,02:26:22.000,34,11122984,-795,0,1675391181,12973.978407800001,203.4469848000008,54474.596755440005
2023-02-03,02:26:23.000,34,11122948,-795,0,1675391182,12974.039034590001,203.48223045000486,54474.45002592001
2023-02-03,02:26:24.000,34,11122991,-795,0,1675391183,12974.045770899997,203.5104269700023,54474.55483272
2023-02-03,02:26:25.000,34,11122982,-795,0,1675391184,12974.099661380002,203.46813218999887,54474.63867816001
2023-02-03,02:26:26.000,34,11123020,-795,0,1675391185,12974.119870310002,203.51747610000166,54474.61771680001
2023-02-03,02:26:27.000,34,11122979,-795,0,1675391186,12974.032298279992,203.48927958000422,54474.49194864001
2023-02-03,02:26:28.000,34,11122972,-795,0,1675391187,12974.079452450002,203.51747610000166,54474.429064560005
2023-02-03,02:26:29.000,34,11122982,-795,0,1675391188,12974.140079240002,203.5738691400038,54474.53387136
2023-02-03,02:26:30.000,34,11122996,-795,0,1675391189,12974.106397689997,203.56682001000445,54474.56181984
2023-02-03,02:26:31.000,34,11122996,-795,0,1675391190,12974.113133999992,203.56682001000445,54474.1984896
2023-02-03,02:26:32.000,34,11123028,-795,0,1675391191,12974.167024479997,203.61616391999996,54474.50592288
2023-02-03,02:26:33.000,34,11122998,-795,0,1675391192,12974.220914960002,203.62321304999932,54474.48496152
2023-02-03,02:26:34.000,34,11123009,-795,0,1675391193,12974.281541750002,203.63026217999868,54474.54085848001
2023-02-03,02:26:35.000,34,11122978,-795,0,1675391194,12974.308486989998,203.63731130999804,54474.645665280004
2023-02-03,02:26:36.000,34,11123002,-795,0,1675391195,12974.315223299993,203.62321304999932,54474.547845600006
2023-02-03,02:26:37.000,34,11122994,-795,0,1675391196,12974.281541750002,203.63731130999804,54474.54085848001
2023-02-03,02:26:38.000,34,11123024,-795,0,1675391197,12974.375850089993,203.63026217999868,54474.65963952001
2023-02-03,02:26:39.000,34,11122948,-795,0,1675391198,12974.416267949993,203.7078026099989,54474.68060088
2023-02-03,02:26:40.000,34,11123026,-795,0,1675391199,12974.416267949993,203.7219008700049,54474.596755440005
2023-02-03,02:26:41.000,34,11123012,-795,0,1675391200,12974.409531639998,203.73599913000362,54474.63867816001
2023-02-03,02:26:42.000,34,11123024,-795,0,1675391201,12974.342168540003,203.77124478000042,54474.47098728001
2023-02-03,02:26:43.000,34,11122994,-795,0,1675391202,12974.335432229993,203.7571465200017,54474.51291
2023-02-03,02:26:44.000,34,11123030,-795,0,1675391203,12974.463422119989,203.79944129999785,54474.61771680001
2023-02-03,02:26:45.000,34,11122997,-795,0,1675391204,12974.456685809993,203.8064904300045,54474.694575120004
2023-02-03,02:26:46.000,34,11122943,-795,0,1675391205,12974.476894739993,203.85583434,54474.666626640006
2023-02-03,02:26:47.000,34,11122945,-795,0,1675391206,12974.456685809993,203.83468695000192,54474.70156224
2023-02-03,02:26:48.000,34,11123052,-795,0,1675391207,12974.382586399988,203.84173608000128,54474.46400016
2023-02-03,02:26:49.000,34,11123017,-795,0,1675391208,12974.423004259988,203.8840308600047,54474.596755440005
2023-02-03,02:26:50.000,34,11123015,-795,0,1675391209,12974.470158429998,203.9051782500028,54474.65963952001
2023-02-03,02:26:51.000,34,11123020,-795,0,1675391210,12974.470158429998,203.92632564000087,54474.65963952001
2023-02-03,02:26:52.000,34,11123027,-795,0,1675391211,12974.503839979989,203.94747302999895,54474.6526524
2023-02-03,02:26:53.000,34,11122963,-795,0,1675391212,12974.483631049989,203.91222738000215,54474.63867816001
2023-02-03,02:26:54.000,34,11122977,-795,0,1675391213,12974.470158429998,203.9545221599983,54474.48496152
2023-02-03,02:26:55.000,34,11122995,-795,0,1675391214,12974.510576289998,203.98271868000302,54474.67361376
2023-02-03,02:26:56.000,34,11122970,-795,0,1675391215,12974.510576289998,203.96157128999766,54474.63169104
2023-02-03,02:26:57.000,34,11122994,-795,0,1675391216,12974.476894739993,203.9686204200043,54474.65963952001
2023-02-03,02:26:58.000,34,11123026,-795,0,1675391217,12974.456685809993,203.96157128999766,54474.50592288
2023-02-03,02:26:59.000,34,11122995,-795,0,1675391218,12974.409531639998,203.94747302999895,54474.51989712001
2023-02-03,02:27:00.000,34,11122997,-795,0,1675391219,12974.476894739993,203.93337477000023,54474.63867816001
2023-02-03,02:27:01.000,34,11123004,-795,0,1675391220,12974.470158429998,203.9192765100015,54474.68758800001
2023-02-03,02:27:02.000,34,11123001,-795,0,1675391221,12974.443213189988,203.89812912000343,54474.55483272
2023-02-03,02:27:03.000,34,11123025,-795,0,1675391222,12974.423004259988,203.86288346999936,54474.7923948
2023-02-03,02:27:04.000,34,11122979,-795,0,1675391223,12974.436476879993,203.8840308600047,54474.74348496
2023-02-03,02:27:05.000,34,11123023,-795,0,1675391224,12974.416267949993,203.8840308600047,54474.7225236
2023-02-03,02:27:06.000,34,11123014,-795,0,1675391225,12974.335432229993,203.84878521000064,54474.60374256
2023-02-03,02:27:07.000,34,11122981,-795,0,1675391226,12974.295014369993,203.8064904300045,54474.55483272
2023-02-03,02:27:08.000,34,11123037,-795,0,1675391227,12974.389322709998,203.81353956000385,54474.75745920001
2023-02-03,02:27:09.000,34,11122985,-795,0,1675391228,12974.362377469988,203.78534303999913,54474.73649784001
2023-02-03,02:27:10.000,34,11122959,-795,0,1675391229,12974.402795329988,203.76419565000106,54474.694575120004
2023-02-03,02:27:11.000,34,11123001,-795,0,1675391230,12974.369113779998,203.74304826000298,54474.70156224
2023-02-03,02:27:12.000,34,11122978,-795,0,1675391231,12974.315223299993,203.70075347999955,54474.47098728001
2023-02-03,02:27:13.000,34,11122998,-795,0,1675391232,12974.335432229993,203.70075347999955,54474.51291
2023-02-03,02:27:14.000,34,11122994,-795,0,1675391233,12974.355641159993,203.63731130999804,54474.547845600006
2023-02-03,02:27:15.000,34,11123051,-795,0,1675391234,12974.348904849998,203.63731130999804,54474.596755440005
2023-02-03,02:27:16.000,34,11123043,-795,0,1675391235,12974.348904849998,203.63731130999804,54474.57579408
2023-02-03,02:27:17.000,34,11123019,-795,0,1675391236,12974.301750680002,203.5456726199991,54474.5827812
2023-02-03,02:27:18.000,34,11123018,-795,0,1675391237,12974.355641159993,203.53862348999974,54474.715536480006
2023-02-03,02:27:19.000,34,11123004,-795,0,1675391238,12974.335432229993,203.52452523000102,54474.694575120004
2023-02-03,02:27:20.000,34,11122983,-795,0,1675391239,12974.321959610003,203.51747610000166,54474.63169104
2023-02-03,02:27:21.000,34,11123000,-795,0,1675391240,12974.301750680002,203.4610830599995,54474.63867816001
2023-02-03,02:27:22.000,34,11122974,-795,0,1675391241,12974.227651269997,203.45403393000015,54474.4430388
2023-02-03,02:27:23.000,34,11123021,-795,0,1675391242,12974.207442339997,203.38354262999928,54474.45701304
2023-02-03,02:27:24.000,34,11123002,-795,0,1675391243,12974.288278059998,203.41878828000335,54474.65963952001
2023-02-03,02:27:25.000,34,11123023,-795,0,1675391244,12974.321959610003,203.397640889998,54474.72951072
2023-02-03,02:27:26.000,34,11123023,-795,0,1675391245,12974.301750680002,203.3623952400012,54474.61072968
2023-02-03,02:27:27.000,34,11122976,-795,0,1675391246,12974.261332820002,203.28485481000098,54474.4430388
2023-02-03,02:27:28.000,34,11122966,-795,0,1675391247,12974.288278059998,203.2989530699997,54474.547845600006
2023-02-03,02:27:29.000,34,11123012,-795,0,1675391248,12974.281541750002,203.2637074200029,54474.57579408
2023-02-03,02:27:30.000,34,11122991,-795,0,1675391249,12974.288278059998,203.2637074200029,54474.5827812
2023-02-03,02:27:31.000,34,11122962,-795,0,1675391250,12974.220914960002,203.27075655000226,54474.645665280004
2023-02-03,02:27:32.000,34,11122977,-795,0,1675391251,12974.153551859992,203.2143635100001,54474.261373680005
2023-02-03,02:27:33.000,34,11122980,-795,0,1675391252,12974.207442339997,203.19321612000203,54474.48496152
2023-02-03,02:27:34.000,34,11122979,-795,0,1675391253,12974.268069129997,203.22141263999947,54474.60374256
2023-02-03,02:27:35.000,34,11122948,-795,0,1675391254,12974.241123890002,203.17911786000332,54474.596755440005
2023-02-03,02:27:36.000,34,11123020,-795,0,1675391255,12974.167024479997,203.1650196000046,54474.50592288
2023-02-03,02:27:37.000,34,11122988,-795,0,1675391256,12974.106397689997,203.15797046999796,54474.4081032
2023-02-03,02:27:38.000,34,11122986,-795,0,1675391257,12974.126606619997,203.17206873000396,54474.4081032
2023-02-03,02:27:39.000,34,11122964,-795,0,1675391258,12974.167024479997,203.18616699000268,54474.50592288
2023-02-03,02:27:40.000,34,11123024,-795,0,1675391259,12974.146815549997,203.19321612000203,54474.498935760006
2023-02-03,02:27:41.000,34,11122974,-795,0,1675391260,12974.146815549997,203.14387220999924,54474.49194864001
2023-02-03,02:27:42.000,34,11123000,-795,0,1675391261,12974.106397689997,203.12272482000117,54474.43605168
2023-02-03,02:27:43.000,34,11122981,-795,0,1675391262,12974.153551859992,203.10862656000245,54474.53387136
2023-02-03,02:27:44.000,34,11122974,-795,0,1675391263,12974.153551859992,203.1015774300031,54474.5827812
2023-02-03,02:27:45.000,34,11122981,-795,0,1675391264,12974.113133999992,203.13682307999989,54474.526884240004
2023-02-03,02:27:46.000,34,11123000,-795,0,1675391265,12974.079452450002,203.13682307999989,54474.4081032
2023-02-03,02:27:47.000,34,11123022,-795,0,1675391266,12974.018825660001,203.08747917000437,54474.4081032
2023-02-03,02:27:48.000,34,11122969,-795,0,1675391267,12974.113133999992,203.08747917000437,54474.547845600006
2023-02-03,02:27:49.000,34,11123044,-795,0,1675391268,12974.086188759997,203.10862656000245,54474.54085848001
2023-02-03,02:27:50.000,34,11123006,-795,0,1675391269,12974.018825660001,203.10862656000245,54474.45701304
2023-02-03,02:27:51.000,34,11123009,-795,0,1675391270,12973.998616730001,203.04518439000094,54474.47098728001
2023-02-03,02:27:52.000,34,11122986,-795,0,1675391271,12973.971671489991,203.08043003999774,54474.41509032
2023-02-03,02:27:53.000,34,11122970,-795,0,1675391272,12973.904308389996,203.04518439000094,54474.22643808
2023-02-03,02:27:54.000,34,11123009,-795,0,1675391273,12973.870626839991,203.03813526000158,54474.22643808
2023-02-03,02:27:55.000,34,11123018,-795,0,1675391274,12973.890835769991,203.05928264999966,54474.42207744001
2023-02-03,02:27:56.000,34,11122999,-795,0,1675391275,12973.89757208,203.07338090999838,54474.42207744001
2023-02-03,02:27:57.000,34,11122974,-795,0,1675391276,12973.850417909991,203.03108613000222,54474.35220624001
2023-02-03,02:27:58.000,34,11123004,-795,0,1675391277,12973.823472669996,203.06633177999902,54474.24041232
2023-02-03,02:27:59.000,34,11122952,-795,0,1675391278,12973.81673636,203.03108613000222,54474.4081032
2023-02-03,02:28:00.000,34,11122984,-795,0,1675391279,12973.76958218999,203.02403700000286,54474.36618048
2023-02-03,02:28:01.000,34,11123006,-795,0,1675391280,12973.75610957,203.04518439000094,54474.39412896
2023-02-03,02:28:02.000,34,11123009,-795,0,1675391281,12973.66853753999,203.03108613000222,54474.25438656001
2023-02-03,02:28:03.000,34,11122986,-795,0,1675391282,12973.60791074999,203.03813526000158,54474.24739944
2023-02-03,02:28:04.000,34,11123024,-795,0,1675391283,12973.64832860999,203.0522335200003,54474.429064560005
2023-02-03,02:28:05.000,34,11123002,-795,0,1675391284,12973.621383369995,203.00993874000415,54474.43605168
2023-02-03,02:28:06.000,34,11123004,-795,0,1675391285,12973.59443813,203.03108613000222,54474.41509032
2023-02-03,02:28:07.000,34,11122974,-795,0,1675391286,12973.5742292,203.02403700000286,54474.310283520004
2023-02-03,02:28:08.000,34,11122991,-795,0,1675391287,12973.44623930999,203.0028896100048,54474.24739944
2023-02-03,02:28:09.000,34,11122998,-795,0,1675391288,12973.48665716999,202.99584047999815,54474.25438656001
2023-02-03,02:28:10.000,34,11123007,-795,0,1675391289,12973.49339348,202.96059483000136,54474.28233504001
2023-02-03,02:28:11.000,34,11123021,-795,0,1675391290,12973.48665716999,202.98174221999943,54474.30329640001
2023-02-03,02:28:12.000,34,11123013,-795,0,1675391291,12973.419294069994,203.0169878700035,54474.20547672001
2023-02-03,02:28:13.000,34,11123000,-795,0,1675391292,12973.439502999994,202.96764396000071,54474.22643808
2023-02-03,02:28:14.000,34,11123011,-795,0,1675391293,12973.452975619999,203.0169878700035,54474.35220624001
2023-02-03,02:28:15.000,34,11122991,-795,0,1675391294,12973.432766689999,202.96764396000071,54474.34521912
2023-02-03,02:28:16.000,34,11122969,-795,0,1675391295,12973.385612519989,202.96764396000071,54474.331244880006
2023-02-03,02:28:17.000,34,11122946,-795,0,1675391296,12973.338458349994,202.94649657000264,54474.1984896
2023-02-03,02:28:18.000,34,11122983,-795,0,1675391297,12973.318249419994,202.99584047999815,54474.21945096
2023-02-03,02:28:19.000,34,11123021,-795,0,1675391298,12973.338458349994,202.96764396000071,54474.338232
2023-02-03,02:28:20.000,34,11123016,-795,0,1675391299,12973.304776799989,203.0028896100048,54474.34521912
2023-02-03,02:28:21.000,34,11123004,-795,0,1675391300,12973.331722039999,203.02403700000286,54474.36618048
2023-02-03,02:28:22.000,34,11122986,-795,0,1675391301,12973.324985729989,203.00993874000415,54474.29630928
2023-02-03,02:28:23.000,34,11122933,-795,0,1675391302,12973.324985729989,202.9887913499988,54474.34521912
2023-02-03,02:28:24.000,34,11123013,-795,0,1675391303,12973.331722039999,203.00993874000415,54474.46400016
2023-02-03,02:28:25.000,34,11123029,-795,0,1675391304,12973.385612519989,203.0028896100048,54474.4081032
2023-02-03,02:28:26.000,34,11123028,-795,0,1675391305,12973.284567869989,203.04518439000094,54474.30329640001
2023-02-03,02:28:27.000,34,11122981,-795,0,1675391306,12973.277831559994,203.02403700000286,54474.24739944
2023-02-03,02:28:28.000,34,11123016,-795,0,1675391307,12973.304776799989,203.03108613000222,54474.29630928
2023-02-03,02:28:29.000,34,11122975,-795,0,1675391308,12973.412557759999,203.02403700000286,54474.54085848001
2023-02-03,02:28:30.000,34,11123031,-795,0,1675391309,12973.331722039999,203.02403700000286,54474.49194864001
2023-02-03,02:28:31.000,34,11122969,-795,0,1675391310,12973.351930969999,203.03108613000222,54474.4081032
2023-02-03,02:28:32.000,34,11122971,-795,0,1675391311,12973.237413699993,203.0522335200003,54474.21945096
2023-02-03,02:28:33.000,34,11122996,-795,0,1675391312,12973.143105359988,203.04518439000094,54473.877082080005
2023-02-03,02:28:34.000,34,11123040,-795,0,1675391313,12973.183523219988,203.1156756900018,54474.093682800005
2023-02-03,02:28:35.000,34,11123004,-795,0,1675391314,12973.190259529998,203.08747917000437,54474.05176008
2023-02-03,02:28:36.000,34,11122988,-795,0,1675391315,12973.203732149988,203.08043003999774,54474.212463840006
2023-02-03,02:28:37.000,34,11122971,-795,0,1675391316,12973.291304179998,203.08043003999774,54474.338232
2023-02-03,02:28:38.000,34,11123011,-795,0,1675391317,12973.210468459998,203.08747917000437,54474.24041232
2023-02-03,02:28:39.000,34,11122989,-795,0,1675391318,12973.217204769993,203.04518439000094,54474.14957976
2023-02-03,02:28:40.000,34,11123018,-795,0,1675391319,12973.244150009989,203.02403700000286,54474.142592640004
2023-02-03,02:28:41.000,34,11123032,-795,0,1675391320,12973.338458349994,203.00993874000415,54474.30329640001
2023-02-03,02:28:42.000,34,11122945,-795,0,1675391321,12973.250886319998,203.03813526000158,54474.07970856
2023-02-03,02:28:43.000,34,11122973,-795,0,1675391322,12973.264358939989,203.06633177999902,54474.044772960006
2023-02-03,02:28:44.000,34,11123009,-795,0,1675391323,12973.291304179998,203.07338090999838,54474.30329640001
2023-02-03,02:28:45.000,34,11123062,-795,0,1675391324,12973.291304179998,203.04518439000094,54474.31727064
2023-02-03,02:28:46.000,34,11122981,-795,0,1675391325,12973.284567869989,203.10862656000245,54474.30329640001
2023-02-03,02:28:47.000,34,11122927,-795,0,1675391326,12973.203732149988,203.1015774300031,54474.14957976
2023-02-03,02:28:48.000,34,11122990,-795,0,1675391327,12973.163314289988,203.08043003999774,54474.30329640001
2023-02-03,02:28:49.000,34,11122945,-795,0,1675391328,12973.156577979993,203.08747917000437,54474.17752824
2023-02-03,02:28:50.000,34,11122997,-795,0,1675391329,12973.163314289988,203.09452830000373,54474.25438656001
2023-02-03,02:28:51.000,34,11123032,-795,0,1675391330,12973.210468459998,203.10862656000245,54474.24739944
2023-02-03,02:28:52.000,34,11122997,-795,0,1675391331,12973.129632739998,203.1015774300031,54474.12163128
2023-02-03,02:28:53.000,34,11122995,-795,0,1675391332,12973.149841669998,203.05928264999966,54474.18451536001
2023-02-03,02:28:54.000,34,11122991,-795,0,1675391333,12973.183523219988,203.05928264999966,54474.310283520004
2023-02-03,02:28:55.000,34,11122997,-795,0,1675391334,12973.176786909993,203.0522335200003,54474.28932216
2023-02-03,02:28:56.000,34,11123060,-795,0,1675391335,12973.116160119993,203.0522335200003,54474.17752824
2023-02-03,02:28:57.000,34,11123016,-795,0,1675391336,12973.129632739998,203.0522335200003,54474.023811600004
2023-02-03,02:28:58.000,34,11122996,-795,0,1675391337,12973.129632739998,203.06633177999902,54474.07272144
2023-02-03,02:28:59.000,34,11122985,-795,0,1675391338,12973.156577979993,203.05928264999966,54474.1286184
2023-02-03,02:29:00.000,34,11123012,-795,0,1675391339,12973.143105359988,203.0522335200003,54474.1286184
2023-02-03,02:29:01.000,34,11123000,-795,0,1675391340,12973.156577979993,203.06633177999902,54474.191502480004
2023-02-03,02:29:02.000,34,11122982,-795,0,1675391341,12973.156577979993,203.07338090999838,54474.13560552001
2023-02-03,02:29:03.000,34,11123000,-795,0,1675391342,12973.203732149988,203.07338090999838,54474.21945096
2023-02-03,02:29:04.000,34,11123014,-795,0,1675391343,12973.176786909993,203.03108613000222,54474.212463840006
2023-02-03,02:29:05.000,34,11123029,-795,0,1675391344,12973.203732149988,203.03813526000158,54474.17752824
2023-02-03,02:29:06.000,34,11122993,-795,0,1675391345,12973.176786909993,203.04518439000094,54474.11464416001
2023-02-03,02:29:07.000,34,11123004,-795,0,1675391346,12973.217204769993,203.06633177999902,54474.07272144
2023-02-03,02:29:08.000,34,11122967,-795,0,1675391347,12973.284567869989,203.03813526000158,54474.28233504001
2023-02-03,02:29:09.000,34,11123030,-795,0,1675391348,12973.358667279994,203.06633177999902,54474.31727064
2023-02-03,02:29:10.000,34,11122989,-795,0,1675391349,12973.365403589989,203.05928264999966,54474.30329640001
2023-02-03,02:29:11.000,34,11122966,-795,0,1675391350,12973.284567869989,203.05928264999966,54474.08669568001
2023-02-03,02:29:12.000,34,11123001,-795,0,1675391351,12973.257622629993,203.08043003999774,54474.03778584001
2023-02-03,02:29:13.000,34,11122933,-795,0,1675391352,12973.271095249998,203.09452830000373,54474.023811600004
2023-02-03,02:29:14.000,34,11122984,-755,0,1675391353,12973.271095249998,203.08043003999774,54474.10765704
2023-02-03,02:29:15.000,34,11123001,-795,0,1675391354,12973.277831559994,203.06633177999902,54474.093682800005
2023-02-03,02:29:16.000,34,11123000,-795,0,1675391355,12973.264358939989,203.08043003999774,54474.05176008
2023-02-03,02:29:17.000,34,11123053,-795,0,1675391356,12973.311513109998,203.1156756900018,54474.00983736
2023-02-03,02:29:18.000,34,11122996,-795,0,1675391357,12973.378876209994,203.12977395000053,54474.17054112
2023-02-03,02:29:19.000,34,11122968,-795,0,1675391358,12973.40582144999,203.1509213399986,54474.14957976
2023-02-03,02:29:20.000,34,11123002,-795,0,1675391359,12973.385612519989,203.12977395000053,54474.11464416001
2023-02-03,02:29:21.000,34,11122970,-795,0,1675391360,12973.432766689999,203.12977395000053,54474.17752824
2023-02-03,02:29:22.000,34,11122961,-795,0,1675391361,12973.345194659989,203.13682307999989,54473.96092752
2023-02-03,02:29:23.000,34,11123008,-795,0,1675391362,12973.372139899999,203.14387220999924,54474.03778584001
2023-02-03,02:29:24.000,34,11122989,-795,0,1675391363,12973.459711929994,203.13682307999989,54474.10765704
2023-02-03,02:29:25.000,34,11123009,-795,0,1675391364,12973.46644823999,203.1509213399986,54474.15656688001
2023-02-03,02:29:26.000,34,11123026,-795,0,1675391365,12973.47318455,203.17911786000332,54474.17054112
2023-02-03,02:29:27.000,34,11122941,-795,0,1675391366,12973.439502999994,203.2002652500014,54474.00285024
2023-02-03,02:29:28.000,34,11122950,-795,0,1675391367,12973.47318455,203.17206873000396,54474.05176008
2023-02-03,02:29:29.000,34,11123002,-795,0,1675391368,12973.459711929994,203.22141263999947,54474.093682800005
2023-02-03,02:29:30.000,34,11123037,-795,0,1675391369,12973.48665716999,203.2143635100001,54474.10765704
2023-02-03,02:29:31.000,34,11123018,-795,0,1675391370,12973.47318455,203.2355108999982,54474.10765704
2023-02-03,02:29:32.000,34,11123014,-795,0,1675391371,12973.46644823999,203.24960916000418,54474.00983736
2023-02-03,02:29:33.000,34,11122940,-795,0,1675391372,12973.452975619999,203.30600219999906,54474.03079872
2023-02-03,02:29:34.000,34,11122987,-795,0,1675391373,12973.419294069994,203.33419872000377,54473.96791464001
2023-02-03,02:29:35.000,34,11123020,-795,0,1675391374,12973.520338719994,203.28485481000098,54474.14957976
2023-02-03,02:29:36.000,34,11122974,-795,0,1675391375,12973.520338719994,203.27780568000162,54474.08669568001
2023-02-03,02:29:37.000,34,11122984,-795,0,1675391376,12973.54728395999,203.28485481000098,54474.093682800005
2023-02-03,02:29:38.000,34,11122952,-795,0,1675391377,12973.52707502999,203.32010045999778,54473.974901760004
2023-02-03,02:29:39.000,34,11122996,-795,0,1675391378,12973.479920859994,203.29190394000034,54473.96791464001
2023-02-03,02:29:40.000,34,11123012,-795,0,1675391379,12973.54728395999,203.3271495900044,54474.11464416001
2023-02-03,02:29:41.000,34,11123032,-795,0,1675391380,12973.540547649995,203.32010045999778,54474.06573432001
2023-02-03,02:29:42.000,34,11122990,-795,0,1675391381,12973.54728395999,203.37649349999992,54474.01682448001
2023-02-03,02:29:43.000,34,11122929,-795,0,1675391382,12973.63485599,203.33419872000377,54474.191502480004
2023-02-03,02:29:44.000,34,11122959,-795,0,1675391383,12973.59443813,203.34124785000313,54474.13560552001
2023-02-03,02:29:45.000,34,11123022,-795,0,1675391384,12973.59443813,203.36944437000056,54474.10066992
2023-02-03,02:29:46.000,34,11123031,-795,0,1675391385,12973.5742292,203.41878828000335,54473.974901760004
2023-02-03,02:29:47.000,34,11123026,-795,0,1675391386,12973.5742292,203.37649349999992,54474.00983736
2023-02-03,02:29:48.000,34,11123020,-795,0,1675391387,12973.621383369995,203.40469002000464,54474.24739944
2023-02-03,02:29:49.000,34,11122979,-795,0,1675391388,12973.68874646999,203.4258374100027,54474.261373680005
2023-02-03,02:29:50.000,34,11122997,-795,0,1675391389,12973.66853753999,203.4258374100027,54474.29630928
2023-02-03,02:29:51.000,34,11122978,-795,0,1675391390,12973.682010159995,203.411739150004,54474.17054112
2023-02-03,02:29:52.000,34,11123020,-795,0,1675391391,12973.601174439995,203.411739150004,54473.925991920005
2023-02-03,02:29:53.000,34,11122998,-795,0,1675391392,12973.621383369995,203.41878828000335,54473.90503056
2023-02-03,02:29:54.000,34,11123044,-795,0,1675391393,12973.65506492,203.40469002000464,54473.96791464001
2023-02-03,02:29:55.000,34,11122996,-795,0,1675391394,12973.682010159995,203.397640889998,54473.89804344001
2023-02-03,02:29:56.000,34,11122996,-795,0,1675391395,12973.580965509995,203.4258374100027,54473.80022376001
2023-02-03,02:29:57.000,34,11123016,-795,0,1675391396,12973.62811967999,203.397640889998,54473.84913360001
2023-02-03,02:29:58.000,34,11122991,-795,0,1675391397,12973.62811967999,203.39059175999864,54473.925991920005
2023-02-03,02:29:59.000,34,11123010,-795,0,1675391398,12973.61464706,203.4258374100027,54473.94695328001
2023-02-03,02:30:00.000,34,11122951,-795,0,1675391399,12973.5742292,203.45403393000015,54473.94695328001
2023-02-03,02:30:01.000,34,11122987,-795,0,1675391400,12973.59443813,203.4610830599995,54473.98188888
2023-02-03,02:30:02.000,34,11122989,-795,0,1675391401,12973.51360241,203.48927958000422,54473.93996616
2023-02-03,02:30:03.000,34,11122960,-795,0,1675391402,12973.52707502999,203.5104269700023,54473.925991920005
2023-02-03,02:30:04.000,34,11122983,-795,0,1675391403,12973.58770181999,203.5104269700023,54474.07272144
2023-02-03,02:30:05.000,34,11122981,-795,0,1675391404,12973.621383369995,203.48927958000422,54474.1286184
2023-02-03,02:30:06.000,34,11123045,-795,0,1675391405,12973.59443813,203.51747610000166,54474.08669568001
2023-02-03,02:30:07.000,34,11123000,-795,0,1675391406,12973.59443813,203.49632871000358,54473.91201768
2023-02-03,02:30:08.000,34,11123011,-795,0,1675391407,12973.621383369995,203.47518131999823,54473.96791464001
2023-02-03,02:30:09.000,34,11123015,-795,0,1675391408,12973.64832860999,203.48927958000422,54473.995863120006
2023-02-03,02:30:10.000,34,11123004,-795,0,1675391409,12973.70895539999,203.4469848000008,54473.93297904
2023-02-03,02:30:11.000,34,11122997,-795,0,1675391410,12973.682010159995,203.4258374100027,54473.87009496001
2023-02-03,02:30:12.000,34,11123010,-795,0,1675391411,12973.66853753999,203.40469002000464,54473.77926240001
2023-02-03,02:30:13.000,34,11123034,-795,0,1675391412,12973.68874646999,203.3623952400012,54473.86310784
2023-02-03,02:30:14.000,34,11122980,-795,0,1675391413,12973.64832860999,203.46813218999887,54474.044772960006
2023-02-03,02:30:15.000,34,11122913,-795,0,1675391414,12973.63485599,203.48223045000486,54473.974901760004
2023-02-03,02:30:16.000,34,11122977,-795,0,1675391415,12973.601174439995,203.48223045000486,54473.96092752
2023-02-03,02:30:17.000,34,11123025,-795,0,1675391416,12973.60791074999,203.53157436000038,54473.856120720004
2023-02-03,02:30:18.000,34,11122962,-795,0,1675391417,12973.58770181999,203.53157436000038,54473.87009496001
2023-02-03,02:30:19.000,34,11123056,-795,0,1675391418,12973.67527385,203.49632871000358,54473.9539404
2023-02-03,02:30:20.000,34,11122968,-795,0,1675391419,12973.67527385,203.50337784000294,54474.0587472
2023-02-03,02:30:21.000,34,11122936,-795,0,1675391420,12973.65506492,203.46813218999887,54473.995863120006
2023-02-03,02:30:22.000,34,11122988,-795,0,1675391421,12973.61464706,203.47518131999823,54473.91900480001
2023-02-03,02:30:23.000,34,11122897,-795,0,1675391422,12973.64832860999,203.4610830599995,54474.03778584001
2023-02-03,02:30:24.000,34,11122996,-795,0,1675391423,12973.64832860999,203.46813218999887,54474.044772960006
2023-02-03,02:30:25.000,34,11122981,-795,0,1675391424,12973.67527385,203.48927958000422,54474.06573432001
2023-02-03,02:30:26.000,34,11122942,-795,0,1675391425,12973.63485599,203.50337784000294,54473.94695328001
2023-02-03,02:30:27.000,34,11122985,-795,0,1675391426,12973.580965509995,203.4610830599995,54473.96791464001
2023-02-03,02:30:28.000,34,11122966,-795,0,1675391427,12973.62811967999,203.4610830599995,54474.18451536001
2023-02-03,02:30:29.000,34,11122986,-795,0,1675391428,12973.67527385,203.49632871000358,54474.15656688001
2023-02-03,02:30:30.000,34,11122969,-795,0,1675391429,12973.63485599,203.47518131999823,54474.212463840006
2023-02-03,02:30:31.000,34,11122936,-795,0,1675391430,12973.58770181999,203.43993567000143,54474.1286184
2023-02-03,02:30:32.000,34,11122946,-795,0,1675391431,12973.540547649995,203.43288654000207,54474.01682448001
2023-02-03,02:30:33.000,34,11122958,-795,0,1675391432,12973.540547649995,203.46813218999887,54473.96791464001
2023-02-03,02:30:34.000,34,11122967,-795,0,1675391433,12973.54728395999,203.45403393000015,54474.10765704
2023-02-03,02:30:35.000,34,11122967,-795,0,1675391434,12973.432766689999,203.43993567000143,54473.75131392001
2023-02-03,02:30:36.000,34,11123008,-795,0,1675391435,12973.44623930999,203.43288654000207,54473.98188888
2023-02-03,02:30:37.000,34,11123015,-795,0,1675391436,12973.47318455,203.43288654000207,54473.96791464001
2023-02-03,02:30:38.000,34,11122986,-795,0,1675391437,12973.47318455,203.411739150004,54474.00285024
2023-02-03,02:30:39.000,34,11122944,-795,0,1675391438,12973.500129789994,203.38354262999928,54474.11464416001
2023-02-03,02:30:40.000,34,11122991,-795,0,1675391439,12973.500129789994,203.411739150004,54474.023811600004
2023-02-03,02:30:41.000,34,11122983,-795,0,1675391440,12973.479920859994,203.36944437000056,54473.995863120006
2023-02-03,02:30:42.000,34,11122951,-755,0,1675391441,12973.331722039999,203.33419872000377,54473.86310784
2023-02-03,02:30:43.000,34,11122991,-795,0,1675391442,12973.399085139994,203.35534611000185,54473.925991920005
2023-02-03,02:30:44.000,34,11123001,-795,0,1675391443,12973.439502999994,203.3271495900044,54474.07970856
2023-02-03,02:30:45.000,34,11122979,-795,0,1675391444,12973.40582144999,203.32010045999778,54474.07970856
2023-02-03,02:30:46.000,34,11122976,-795,0,1675391445,12973.432766689999,203.29190394000034,54474.03079872
2023-02-03,02:30:47.000,34,11122951,-795,0,1675391446,12973.372139899999,203.28485481000098,54473.94695328001
2023-02-03,02:30:48.000,34,11122894,-795,0,1675391447,12973.372139899999,203.27075655000226,54473.90503056
2023-02-03,02:30:49.000,34,11122968,-795,0,1675391448,12973.392348829999,203.27075655000226,54474.01682448001
2023-02-03,02:30:50.000,34,11123024,-795,0,1675391449,12973.42603037999,203.24256003000482,54473.98188888
2023-02-03,02:30:51.000,34,11122966,-795,0,1675391450,12973.385612519989,203.22141263999947,54473.98887600001
2023-02-03,02:30:52.000,34,11122982,-795,0,1675391451,12973.358667279994,203.2143635100001,54473.877082080005
2023-02-03,02:30:53.000,34,11123010,-795,0,1675391452,12973.351930969999,203.19321612000203,54473.877082080005
2023-02-03,02:30:54.000,34,11122964,-795,0,1675391453,12973.42603037999,203.20731438000075,54474.044772960006
2023-02-03,02:30:55.000,34,11122931,-795,0,1675391454,12973.439502999994,203.1650196000046,54473.98887600001
2023-02-03,02:30:56.000,34,11123014,-795,0,1675391455,12973.44623930999,203.17206873000396,54473.96092752
2023-02-03,02:30:57.000,34,11122972,-795,0,1675391456,12973.372139899999,203.1015774300031,54474.00285024
2023-02-03,02:30:58.000,34,11122971,-795,0,1675391457,12973.365403589989,203.13682307999989,54473.87009496001
2023-02-03,02:30:59.000,34,11122988,-795,0,1675391458,12973.358667279994,203.12272482000117,54473.83515936
2023-02-03,02:31:00.000,34,11123001,-795,0,1675391459,12973.46644823999,203.07338090999838,54473.995863120006
2023-02-03,02:31:01.000,34,11122919,-795,0,1675391460,12973.432766689999,203.1156756900018,54473.96092752
2023-02-03,02:31:02.000,34,11122996,-795,0,1675391461,12973.392348829999,203.07338090999838,54473.828172240006
2023-02-03,02:31:03.000,34,11122900,-795,0,1675391462,12973.47318455,203.10862656000245,54473.98188888
2023-02-03,02:31:04.000,34,11123014,-795,0,1675391463,12973.47318455,203.09452830000373,54473.925991920005
2023-02-03,02:31:05.000,34,11122987,-795,0,1675391464,12973.50686609999,203.07338090999838,54473.93996616
2023-02-03,02:31:06.000,34,11123004,-795,0,1675391465,12973.500129789994,203.05928264999966,54473.828172240006
2023-02-03,02:31:07.000,34,11122984,-795,0,1675391466,12973.432766689999,203.0522335200003,54473.82118512001
2023-02-03,02:31:08.000,34,11122982,-795,0,1675391467,12973.56749288999,203.05928264999966,54473.98887600001
2023-02-03,02:31:09.000,34,11123005,-795,0,1675391468,12973.53381134,203.1156756900018,54474.00983736
2023-02-03,02:31:10.000,34,11122993,-795,0,1675391469,12973.580965509995,203.09452830000373,54473.995863120006
2023-02-03,02:31:11.000,34,11122955,-795,0,1675391470,12973.61464706,203.03813526000158,54473.96791464001
2023-02-03,02:31:12.000,34,11123039,-795,0,1675391471,12973.55402027,203.03813526000158,54473.79323664
2023-02-03,02:31:13.000,34,11122973,-795,0,1675391472,12973.560756579995,203.09452830000373,54473.807210880004
2023-02-03,02:31:14.000,34,11122975,-795,0,1675391473,12973.62811967999,203.1015774300031,54473.98887600001
2023-02-03,02:31:15.000,34,11122971,-795,0,1675391474,12973.621383369995,203.08747917000437,54473.96791464001
2023-02-03,02:31:16.000,34,11122982,-795,0,1675391475,12973.641592299995,203.14387220999924,54473.91201768
2023-02-03,02:31:17.000,34,11123016,-795,0,1675391476,12973.621383369995,203.17206873000396,54473.91201768
2023-02-03,02:31:18.000,34,11122985,-795,0,1675391477,12973.762845879995,203.15797046999796,54474.07272144
2023-02-03,02:31:19.000,34,11122937,-795,0,1675391478,12973.75610957,203.2002652500014,54474.03778584001
2023-02-03,02:31:20.000,34,11123018,-795,0,1675391479,12973.742636949995,203.2002652500014,54473.974901760004
2023-02-03,02:31:21.000,34,11122977,-795,0,1675391480,12973.762845879995,203.22141263999947,54473.96092752
2023-02-03,02:31:22.000,34,11122993,-795,0,1675391481,12973.71569171,203.24256003000482,54473.807210880004
2023-02-03,02:31:23.000,34,11122976,-795,0,1675391482,12973.76958218999,203.22141263999947,54473.828172240006
2023-02-03,02:31:24.000,34,11122974,-795,0,1675391483,12973.863890529996,203.27075655000226,54474.01682448001
2023-02-03,02:31:25.000,34,11123020,-795,0,1675391484,12973.924517319996,203.28485481000098,54474.07970856
2023-02-03,02:31:26.000,34,11122947,-795,0,1675391485,12973.937989940001,203.27780568000162,54474.07970856
2023-02-03,02:31:27.000,34,11122967,-795,0,1675391486,12973.870626839991,203.32010045999778,54473.856120720004
2023-02-03,02:31:28.000,34,11122931,-795,0,1675391487,12973.91778101,203.3271495900044,54473.98887600001
2023-02-03,02:31:29.000,34,11122973,-795,0,1675391488,12973.91778101,203.39059175999864,54474.08669568001
2023-02-03,02:31:30.000,34,11122990,-795,0,1675391489,12973.958198870001,203.397640889998,54474.023811600004
2023-02-03,02:31:31.000,34,11122999,-795,0,1675391490,12973.937989940001,203.411739150004,54474.00983736
2023-02-03,02:31:32.000,34,11122959,-795,0,1675391491,12973.924517319996,203.43288654000207,54474.00285024
2023-02-03,02:31:33.000,34,11123013,-795,0,1675391492,12973.971671489991,203.48223045000486,54473.96092752
2023-02-03,02:31:34.000,34,11122990,-795,0,1675391493,12974.039034590001,203.4610830599995,54474.07970856
2023-02-03,02:31:35.000,34,11122955,-795,0,1675391494,12974.018825660001,203.48927958000422,54474.10765704
2023-02-03,02:31:36.000,34,11122981,-795,0,1675391495,12973.87736315,203.56682001000445,54474.10066992
2023-02-03,02:31:37.000,34,11122984,-795,0,1675391496,12973.978407800001,203.52452523000102,54473.90503056
2023-02-03,02:31:38.000,34,11123027,-795,0,1675391497,12973.998616730001,203.53157436000038,54473.93996616
2023-02-03,02:31:39.000,34,11123004,-795,0,1675391498,12974.032298279992,203.58091827000317,54474.18451536001
2023-02-03,02:31:40.000,34,11123001,-795,0,1675391499,12974.065979829997,203.61616391999996,54474.07272144
2023-02-03,02:31:41.000,34,11122971,-795,0,1675391500,12974.086188759997,203.62321304999932,54474.10066992
2023-02-03,02:31:42.000,34,11122989,-795,0,1675391501,12974.079452450002,203.6584587000034,54473.98887600001
2023-02-03,02:31:43.000,34,11122907,-795,0,1675391502,12974.113133999992,203.67960609000147,54474.1286184
2023-02-03,02:31:44.000,34,11122984,-795,0,1675391503,12974.113133999992,203.72895000000426,54474.14957976
2023-02-03,02:31:45.000,34,11123005,-795,0,1675391504,12974.140079240002,203.75009739000234,54474.17054112
2023-02-03,02:31:46.000,34,11122987,-795,0,1675391505,12974.059243520001,203.7923921699985,54473.94695328001
2023-02-03,02:31:47.000,34,11122979,-795,0,1675391506,12974.086188759997,203.8205886900032,54474.093682800005
2023-02-03,02:31:48.000,34,11122995,-795,0,1675391507,12974.220914960002,203.81353956000385,54474.25438656001
2023-02-03,02:31:49.000,34,11122987,-795,0,1675391508,12974.241123890002,203.86993259999872,54474.34521912
2023-02-03,02:31:50.000,34,11122995,-795,0,1675391509,12974.227651269997,203.87698172999808,54474.30329640001
2023-02-03,02:31:51.000,34,11122968,-795,0,1675391510,12974.254596509993,203.93337477000023,54474.29630928
2023-02-03,02:31:52.000,34,11123019,-795,0,1675391511,12974.153551859992,203.89107999000407,54474.093682800005
2023-02-03,02:31:53.000,34,11122985,-795,0,1675391512,12974.167024479997,203.98976781000238,54474.191502480004
2023-02-03,02:31:54.000,34,11123002,-795,0,1675391513,12974.234387579992,203.99681694000174,54474.1984896
2023-02-03,02:31:55.000,34,11123028,-795,0,1675391514,12974.153551859992,204.02501345999917,54474.18451536001
2023-02-03,02:31:56.000,34,11122955,-795,0,1675391515,12974.187233409997,204.0179643299998,54474.07970856
2023-02-03,02:31:57.000,34,11122988,-795,0,1675391516,12974.167024479997,204.0391117199979,54474.06573432001
2023-02-03,02:31:58.000,34,11122991,-795,0,1675391517,12974.274805439993,204.0673082400026,54474.1984896
2023-02-03,02:31:59.000,34,11122945,-795,0,1675391518,12974.227651269997,204.06025911000324,54474.24739944
2023-02-03,02:32:00.000,34,11122967,-795,0,1675391519,12974.274805439993,204.1025538899994,54474.142592640004
2023-02-03,02:32:01.000,34,11122970,-795,0,1675391520,12974.274805439993,204.15894693000155,54474.13560552001
2023-02-03,02:32:02.000,34,11122951,-795,0,1675391521,12974.207442339997,204.1307504100041,54473.96791464001
2023-02-03,02:32:03.000,34,11123034,-795,0,1675391522,12974.234387579992,204.1518978000022,54474.00285024
2023-02-03,02:32:04.000,34,11123002,-795,0,1675391523,12974.234387579992,204.14484867000283,54473.9539404
2023-02-03,02:32:05.000,34,11122965,-795,0,1675391524,12974.321959610003,204.18714344999898,54474.191502480004
2023-02-03,02:32:06.000,34,11122964,-795,0,1675391525,12974.369113779998,204.17304519000027,54474.1984896
2023-02-03,02:32:07.000,34,11122960,-795,0,1675391526,12974.342168540003,204.22238910000306,54474.20547672001
2023-02-03,02:32:08.000,34,11122977,-795,0,1675391527,12974.301750680002,204.23648736000177,54473.9539404
2023-02-03,02:32:09.000,34,11122956,-795,0,1675391528,12974.335432229993,204.25763474999985,54474.08669568001
2023-02-03,02:32:10.000,34,11122974,-795,0,1675391529,12974.382586399988,204.2646838799992,54474.191502480004
2023-02-03,02:32:11.000,34,11122985,-795,0,1675391530,12974.369113779998,204.28583127000456,54474.15656688001
2023-02-03,02:32:12.000,34,11122999,-795,0,1675391531,12974.423004259988,204.34222430999944,54474.191502480004
2023-02-03,02:32:13.000,34,11123004,-795,0,1675391532,12974.375850089993,204.32812605000072,54474.163554000006
2023-02-03,02:32:14.000,34,11123016,-795,0,1675391533,12974.382586399988,204.32812605000072,54474.12163128
2023-02-03,02:32:15.000,34,11122958,-795,0,1675391534,12974.416267949993,204.34222430999944,54474.23342520001
2023-02-03,02:32:16.000,34,11122998,-795,0,1675391535,12974.335432229993,204.34222430999944,54473.96791464001
2023-02-03,02:32:17.000,34,11122954,-795,0,1675391536,12974.470158429998,204.3774699600035,54474.18451536001
2023-02-03,02:32:18.000,34,11122973,-795,0,1675391537,12974.463422119989,204.37042083000415,54474.142592640004
2023-02-03,02:32:19.000,34,11123017,-795,0,1675391538,12974.429740569998,204.3986173500016,54474.07272144
2023-02-03,02:32:20.000,34,11122979,-795,0,1675391539,12974.476894739993,204.37042083000415,54474.1984896
2023-02-03,02:32:21.000,34,11122967,-795,0,1675391540,12974.463422119989,204.40566648000095,54474.17752824
2023-02-03,02:32:22.000,34,11123009,-795,0,1675391541,12974.463422119989,204.4127156100003,54474.07970856
2023-02-03,02:32:23.000,34,11122931,-795,0,1675391542,12974.530785219999,204.3774699600035,54474.212463840006
2023-02-03,02:32:24.000,34,11122999,-795,0,1675391543,12974.517312599994,204.43386299999838,54474.17752824
2023-02-03,02:32:25.000,34,11122942,-795,0,1675391544,12974.530785219999,204.44796126000438,54474.212463840006
2023-02-03,02:32:26.000,34,11122991,-795,0,1675391545,12974.503839979989,204.42681386999902,54474.07272144
2023-02-03,02:32:27.000,34,11122986,-795,0,1675391546,12974.483631049989,204.4620595200031,54474.05176008
2023-02-03,02:32:28.000,34,11123014,-795,0,1675391547,12974.584675699989,204.45501039000374,54474.28233504001
2023-02-03,02:32:29.000,34,11123022,-795,0,1675391548,12974.62509355999,204.45501039000374,54474.35220624001
2023-02-03,02:32:30.000,34,11123054,-795,0,1675391549,12974.70592927999,204.50435429999925,54474.40111608001
2023-02-03,02:32:31.000,34,11122935,-795,0,1675391550,12974.69245666,204.49025604000053,54474.37316760001
2023-02-03,02:32:32.000,34,11122978,-795,0,1675391551,12974.631829869999,204.4973051699999,54474.18451536001
2023-02-03,02:32:33.000,34,11122969,-795,0,1675391552,12974.62509355999,204.5114034299986,54474.24041232
2023-02-03,02:32:34.000,34,11122972,-795,0,1675391553,12974.66551141999,204.5255016900046,54474.310283520004
2023-02-03,02:32:35.000,34,11122993,-795,0,1675391554,12974.672247729999,204.53959995000332,54474.34521912
2023-02-03,02:32:36.000,34,11123006,-795,0,1675391555,12974.72613820999,204.53255082000396,54474.20547672001
2023-02-03,02:32:37.000,34,11122981,-795,0,1675391556,12974.60488462999,204.55369821000204,54474.11464416001
2023-02-03,02:32:38.000,34,11123039,-795,0,1675391557,12974.69245666,204.54664908000268,54473.90503056
2023-02-03,02:32:39.000,34,11122995,-795,0,1675391558,12974.77329238,204.54664908000268,54474.27534792
2023-02-03,02:32:40.000,34,11123011,-795,0,1675391559,12974.72613820999,204.5607473400014,54474.15656688001
2023-02-03,02:32:41.000,34,11122939,-795,0,1675391560,12974.79350131,204.57484560000012,54474.18451536001
2023-02-03,02:32:42.000,34,11122949,-795,0,1675391561,12974.72613820999,204.58189472999948,54474.10066992
2023-02-03,02:32:43.000,34,11123010,-795,0,1675391562,12974.76655606999,204.58189472999948,54474.10066992
2023-02-03,02:32:44.000,34,11122965,-795,0,1675391563,12974.8541281,204.56779647000076,54474.21945096
2023-02-03,02:32:45.000,34,11122951,-795,0,1675391564,12974.921491199995,204.5607473400014,54474.29630928
2023-02-03,02:32:46.000,34,11123009,-795,0,1675391565,12974.92822750999,204.56779647000076,54474.21945096
2023-02-03,02:32:47.000,34,11122964,-795,0,1675391566,12974.88780964999,204.55369821000204,54474.12163128
2023-02-03,02:32:48.000,34,11122953,-795,0,1675391567,12974.90801857999,204.60304212000483,54474.142592640004
2023-02-03,02:32:49.000,34,11123005,-795,0,1675391568,12974.921491199995,204.58894385999884,54474.212463840006
2023-02-03,02:32:50.000,34,11122995,-795,0,1675391569,12974.93496382,204.6241895100029,54474.14957976
2023-02-03,02:32:51.000,34,11122984,-795,0,1675391570,12974.93496382,204.6100912500042,54474.15656688001
2023-02-03,02:32:52.000,34,11122969,-795,0,1675391571,12974.93496382,204.61714038000355,54474.05176008
2023-02-03,02:32:53.000,34,11123007,-795,0,1675391572,12974.982117989995,204.63123864000227,54474.163554000006
2023-02-03,02:32:54.000,34,11123003,-795,0,1675391573,12975.00906322999,204.63828777000163,54474.24041232
2023-02-03,02:32:55.000,34,11122988,-795,0,1675391574,12975.03600847,204.6594351599997,54474.21945096
2023-02-03,02:32:56.000,34,11122967,-795,0,1675391575,12975.022535849996,204.64533690000098,54474.18451536001
2023-02-03,02:32:57.000,34,11122985,-795,0,1675391576,12975.002326919996,204.65238603000034,54474.10765704
2023-02-03,02:32:58.000,34,11122968,-795,0,1675391577,12974.982117989995,204.68058254999778,54474.07970856
2023-02-03,02:32:59.000,34,11123032,-795,0,1675391578,12974.99559061,204.65238603000034,54474.07272144
2023-02-03,02:33:00.000,34,11123008,-795,0,1675391579,12975.07642633,204.66648428999906,54474.24041232
2023-02-03,02:33:01.000,34,11122990,-795,0,1675391580,12975.062953709996,204.69468081000377,54474.22643808
2023-02-03,02:33:02.000,34,11122954,-795,0,1675391581,12975.069690019991,204.7087790700025,54474.142592640004
2023-02-03,02:33:03.000,34,11122945,-795,0,1675391582,12975.110107879991,204.65238603000034,54474.30329640001
2023-02-03,02:33:04.000,34,11122961,-795,0,1675391583,12975.07642633,204.68763168000442,54474.24041232
2023-02-03,02:33:05.000,34,11122990,-795,0,1675391584,12975.062953709996,204.68763168000442,54474.30329640001
2023-02-03,02:33:06.000,34,11123011,-795,0,1675391585,12975.103371569996,204.72992646000057,54474.310283520004
2023-02-03,02:33:07.000,34,11122995,-795,0,1675391586,12975.00906322999,204.70172994000313,54474.12163128
2023-02-03,02:33:08.000,34,11122957,-795,0,1675391587,12975.089898949991,204.7087790700025,54474.2683608
2023-02-03,02:33:09.000,34,11122983,-795,0,1675391588,12975.163998359996,204.69468081000377,54474.359193360004
2023-02-03,02:33:10.000,34,11122969,-795,0,1675391589,12975.170734669991,204.7228773300012,54474.34521912
2023-02-03,02:33:11.000,34,11122990,-795,0,1675391590,12975.170734669991,204.7087790700025,54474.39412896
2023-02-03,02:33:12.000,34,11123000,-795,0,1675391591,12975.137053120001,204.68058254999778,54474.36618048
2023-02-03,02:33:13.000,34,11122974,-795,0,1675391592,12975.150525739991,204.68058254999778,54474.429064560005
2023-02-03,02:33:14.000,34,11123002,-795,0,1675391593,12975.217888840001,204.71582820000185,54474.42207744001
2023-02-03,02:33:15.000,34,11123007,-795,0,1675391594,12975.217888840001,204.71582820000185,54474.49194864001
2023-02-03,02:33:16.000,34,11123017,-795,0,1675391595,12975.184207289996,204.68058254999778,54474.24041232
2023-02-03,02:33:17.000,34,11123010,-795,0,1675391596,12975.197679910001,204.6594351599997,54474.31727064
2023-02-03,02:33:18.000,34,11123007,-795,0,1675391597,12975.278515630001,204.7228773300012,54474.37316760001
2023-02-03,02:33:19.000,34,11122963,-795,0,1675391598,12975.224625149996,204.63828777000163,54474.35220624001
2023-02-03,02:33:20.000,34,11123021,-795,0,1675391599,12975.224625149996,204.6594351599997,54474.32425776001
2023-02-03,02:33:21.000,34,11123033,-795,0,1675391600,12975.271779319992,204.65238603000034,54474.37316760001
2023-02-03,02:33:22.000,34,11122999,-795,0,1675391601,12975.197679910001,204.63828777000163,54474.25438656001
2023-02-03,02:33:23.000,34,11123003,-795,0,1675391602,12975.184207289996,204.6594351599997,54474.212463840006
2023-02-03,02:33:24.000,34,11122962,-795,0,1675391603,12975.258306700001,204.6594351599997,54474.39412896
2023-02-03,02:33:25.000,34,11122983,-795,0,1675391604,12975.258306700001,204.6594351599997,54474.45701304
2023-02-03,02:33:26.000,34,11123008,-795,0,1675391605,12975.224625149996,204.68058254999778,54474.31727064
2023-02-03,02:33:27.000,34,11123011,-795,0,1675391606,12975.251570389992,204.66648428999906,54474.28932216
2023-02-03,02:33:28.000,34,11122951,-795,0,1675391607,12975.204416219996,204.68058254999778,54474.310283520004
2023-02-03,02:33:29.000,34,11122990,-795,0,1675391608,12975.224625149996,204.6594351599997,54474.35220624001
2023-02-03,02:33:30.000,34,11122983,-795,0,1675391609,12975.197679910001,204.71582820000185,54474.338232
2023-02-03,02:33:31.000,34,11123021,-795,0,1675391610,12975.170734669991,204.7087790700025,54474.37316760001
2023-02-03,02:33:32.000,34,11122971,-795,0,1675391611,12975.123580499996,204.7440247199993,54474.30329640001
2023-02-03,02:33:33.000,34,11123028,-795,0,1675391612,12975.177470980001,204.70172994000313,54474.338232
2023-02-03,02:33:34.000,34,11122966,-795,0,1675391613,12975.110107879991,204.75107384999865,54474.47098728001
2023-02-03,02:33:35.000,34,11122993,-795,0,1675391614,12975.083162639996,204.75107384999865,54474.47098728001
2023-02-03,02:33:36.000,34,11122991,-795,0,1675391615,12975.04948108999,204.758122979998,54474.43605168
2023-02-03,02:33:37.000,34,11122966,-795,0,1675391616,12974.97538168,204.76517211000464,54474.331244880006
2023-02-03,02:33:38.000,34,11122962,-795,0,1675391617,12974.83391917,204.8568108000036,54474.429064560005
2023-02-03,02:33:39.000,34,11123028,-795,0,1675391618,12974.86760071999,204.78631950000272,54474.38714184
2023-02-03,02:33:40.000,34,11122965,-795,0,1675391619,12974.98885429999,204.75107384999865,54474.43605168
2023-02-03,02:33:41.000,34,11122964,-795,0,1675391620,12974.96864536999,204.76517211000464,54474.43605168
2023-02-03,02:33:42.000,34,11123001,-795,0,1675391621,12974.94843643999,204.76517211000464,54474.36618048
2023-02-03,02:33:43.000,34,11122946,-795,0,1675391622,12974.98885429999,204.79336863000208,54474.51291
2023-02-03,02:33:44.000,34,11122983,-795,0,1675391623,12974.88780964999,204.76517211000464,54474.46400016
2023-02-03,02:33:45.000,34,11123006,-795,0,1675391624,12974.881073339995,204.78631950000272,54474.477974400004
2023-02-03,02:33:46.000,34,11122966,-795,0,1675391625,12974.87433703,204.772221240004,54474.48496152
2023-02-03,02:33:47.000,34,11122990,-795,0,1675391626,12974.79350131,204.78631950000272,54474.35220624001
2023-02-03,02:33:48.000,34,11122969,-795,0,1675391627,12974.79350131,204.75107384999865,54474.45701304
2023-02-03,02:33:49.000,34,11122951,-795,0,1675391628,12974.87433703,204.78631950000272,54474.62470392
2023-02-03,02:33:50.000,34,11122970,-795,0,1675391629,12974.80697392999,204.71582820000185,54474.61072968
2023-02-03,02:33:51.000,34,11122974,-795,0,1675391630,12974.78676499999,204.67353341999842,54474.5827812
2023-02-03,02:33:52.000,34,11123011,-795,0,1675391631,12974.71266559,204.71582820000185,54474.498935760006
2023-02-03,02:33:53.000,34,11122937,-795,0,1675391632,12974.75308345,204.67353341999842,54474.56181984
2023-02-03,02:33:54.000,34,11123000,-795,0,1675391633,12974.739610829994,204.70172994000313,54474.645665280004
2023-02-03,02:33:55.000,34,11123021,-795,0,1675391634,12974.75308345,204.68763168000442,54474.61771680001
2023-02-03,02:33:56.000,34,11123001,-795,0,1675391635,12974.69245666,204.64533690000098,54474.547845600006
2023-02-03,02:33:57.000,34,11122976,-795,0,1675391636,12974.678984039994,204.63123864000227,54474.53387136
2023-02-03,02:33:58.000,34,11122968,-795,0,1675391637,12974.70592927999,204.63123864000227,54474.65963952001
2023-02-03,02:33:59.000,34,11123003,-795,0,1675391638,12974.678984039994,204.58894385999884,54474.55483272
2023-02-03,02:34:00.000,34,11123007,-795,0,1675391639,12974.638566179994,204.5607473400014,54474.45701304
2023-02-03,02:34:01.000,34,11122991,-795,0,1675391640,12974.564466769989,204.53959995000332,54474.477974400004
2023-02-03,02:34:02.000,34,11122967,-795,0,1675391641,12974.537521529994,204.51845255999797,54474.477974400004
2023-02-03,02:34:03.000,34,11122987,-795,0,1675391642,12974.510576289998,204.49025604000053,54474.39412896
2023-02-03,02:34:04.000,34,11122969,-795,0,1675391643,12974.550994149999,204.4761577800018,54474.57579408
2023-02-03,02:34:05.000,34,11122998,-795,0,1675391644,12974.564466769989,204.45501039000374,54474.58976832001
2023-02-03,02:34:06.000,34,11122963,-795,0,1675391645,12974.530785219999,204.45501039000374,54474.53387136
2023-02-03,02:34:07.000,34,11123052,-795,0,1675391646,12974.483631049989,204.4127156100003,54474.34521912
2023-02-03,02:34:08.000,34,11122987,-795,0,1675391647,12974.510576289998,204.4127156100003,54474.4430388
2023-02-03,02:34:09.000,34,11123000,-795,0,1675391648,12974.463422119989,204.37042083000415,54474.477974400004
2023-02-03,02:34:10.000,34,11122952,-795,0,1675391649,12974.483631049989,204.3633717000048,54474.41509032
2023-02-03,02:34:11.000,34,11122967,-795,0,1675391650,12974.483631049989,204.29992953000328,54474.41509032
2023-02-03,02:34:12.000,34,11122974,-795,0,1675391651,12974.463422119989,204.314027790002,54474.380154720006
2023-02-03,02:34:13.000,34,11122972,-795,0,1675391652,12974.470158429998,204.27173300999857,54474.338232
2023-02-03,02:34:14.000,34,11122991,-795,0,1675391653,12974.382586399988,204.28583127000456,54474.17054112
2023-02-03,02:34:15.000,34,11123012,-795,0,1675391654,12974.517312599994,204.24353649000113,54474.45002592001
2023-02-03,02:34:16.000,34,11123022,-795,0,1675391655,12974.490367359998,204.18714344999898,54474.477974400004
2023-02-03,02:34:17.000,34,11123001,-795,0,1675391656,12974.60488462999,204.17304519000027,54474.4430388
2023-02-03,02:34:18.000,34,11122953,-795,0,1675391657,12974.510576289998,204.13779954000347,54474.32425776001
2023-02-03,02:34:19.000,34,11122977,-795,0,1675391658,12974.497103669994,204.06025911000324,54474.310283520004
2023-02-03,02:34:20.000,34,11122983,-795,0,1675391659,12974.598148319994,204.07435737000196,54474.45002592001
2023-02-03,02:34:21.000,34,11122988,-795,0,1675391660,12974.584675699989,204.05320998000388,54474.4081032
2023-02-03,02:34:22.000,34,11122970,-795,0,1675391661,12974.611620939999,204.0038660700011,54474.39412896
2023-02-03,02:34:23.000,34,11123010,-795,0,1675391662,12974.598148319994,203.99681694000174,54474.338232
2023-02-03,02:34:24.000,34,11122956,-795,0,1675391663,12974.62509355999,203.98976781000238,54474.338232
2023-02-03,02:34:25.000,34,11122982,-795,0,1675391664,12974.631829869999,204.02501345999917,54474.40111608001
2023-02-03,02:34:26.000,34,11122994,-795,0,1675391665,12974.611620939999,204.01091520000045,54474.41509032
2023-02-03,02:34:27.000,34,11122946,-795,0,1675391666,12974.598148319994,203.98976781000238,54474.24739944
2023-02-03,02:34:28.000,34,11123026,-795,0,1675391667,12974.60488462999,204.0179643299998,54474.338232
2023-02-03,02:34:29.000,34,11122978,-795,0,1675391668,12974.658775109994,204.01091520000045,54474.477974400004
2023-02-03,02:34:30.000,34,11122977,-795,0,1675391669,12974.652038799999,204.04616085000453,54474.45002592001
2023-02-03,02:34:31.000,34,11122973,-795,0,1675391670,12974.69245666,203.99681694000174,54474.40111608001
2023-02-03,02:34:32.000,34,11122942,-795,0,1675391671,12974.611620939999,204.04616085000453,54474.24739944
2023-02-03,02:34:33.000,34,11122978,-795,0,1675391672,12974.66551141999,204.03206258999853,54474.29630928
2023-02-03,02:34:34.000,34,11122961,-795,0,1675391673,12974.66551141999,204.1025538899994,54474.36618048
2023-02-03,02:34:35.000,34,11123003,-795,0,1675391674,12974.72613820999,204.14484867000283,54474.477974400004
2023-02-03,02:34:36.000,34,11122969,-795,0,1675391675,12974.79350131,204.14484867000283,54474.56181984
2023-02-03,02:34:37.000,34,11122988,-795,0,1675391676,12974.820446549995,204.17304519000027,54474.547845600006
2023-02-03,02:34:38.000,34,11122942,-795,0,1675391677,12974.79350131,204.2012417099977,54474.48496152
2023-02-03,02:34:39.000,34,11122943,-795,0,1675391678,12974.73287452,204.18714344999898,54474.07970856
2023-02-03,02:34:40.000,34,11122936,-795,0,1675391679,12974.739610829994,204.2505856200005,54474.17752824
2023-02-03,02:34:41.000,34,11122954,-795,0,1675391680,12974.83391917,204.22238910000306,54474.39412896
2023-02-03,02:34:42.000,34,11122950,-795,0,1675391681,12974.75308345,204.25763474999985,54474.20547672001
2023-02-03,02:34:43.000,34,11122982,-795,0,1675391682,12974.79350131,204.29992953000328,54474.2683608
2023-02-03,02:34:44.000,34,11122979,-795,0,1675391683,12974.81371024,204.37042083000415,54474.429064560005
2023-02-03,02:34:45.000,34,11122951,-795,0,1675391684,12974.8541281,204.37042083000415,54474.429064560005
2023-02-03,02:34:46.000,34,11122978,-795,0,1675391685,12974.82718285999,204.3986173500016,54474.4081032
2023-02-03,02:34:47.000,34,11122964,-795,0,1675391686,12974.80697392999,204.4127156100003,54474.36618048
2023-02-03,02:34:48.000,34,11122949,-795,0,1675391687,12974.74634713999,204.42681386999902,54474.28233504001
2023-02-03,02:34:49.000,34,11122987,-795,0,1675391688,12974.759819759995,204.49025604000053,54474.29630928
2023-02-03,02:34:50.000,34,11122977,-795,0,1675391689,12974.800237619995,204.50435429999925,54474.32425776001
2023-02-03,02:34:51.000,34,11122951,-795,0,1675391690,12974.77329238,204.50435429999925,54474.32425776001
2023-02-03,02:34:52.000,34,11122982,-795,0,1675391691,12974.73287452,204.4973051699999,54474.261373680005
2023-02-03,02:34:53.000,34,11122998,-795,0,1675391692,12974.759819759995,204.53959995000332,54474.32425776001
2023-02-03,02:34:54.000,34,11122954,-795,0,1675391693,12974.77329238,204.5255016900046,54474.50592288
2023-02-03,02:34:55.000,34,11122905,-795,0,1675391694,12974.74634713999,204.50435429999925,54474.42207744001
2023-02-03,02:34:56.000,34,11122974,-795,0,1675391695,12974.719401899994,204.54664908000268,54474.40111608001
2023-02-03,02:34:57.000,34,11123003,-795,0,1675391696,12974.68572034999,204.54664908000268,54474.22643808
2023-02-03,02:34:58.000,34,11122989,-795,0,1675391697,12974.68572034999,204.55369821000204,54474.212463840006
2023-02-03,02:34:59.000,34,11122963,-795,0,1675391698,12974.759819759995,204.5255016900046,54474.28233504001
2023-02-03,02:35:00.000,34,11122954,-795,0,1675391699,12974.78676499999,204.5114034299986,54474.32425776001
2023-02-03,02:35:01.000,34,11122966,-795,0,1675391700,12974.759819759995,204.50435429999925,54474.23342520001
2023-02-03,02:35:02.000,34,11122960,-795,0,1675391701,12974.74634713999,204.51845255999797,54474.310283520004
2023-02-03,02:35:03.000,34,11122930,-795,0,1675391702,12974.78676499999,204.5114034299986,54474.31727064
2023-02-03,02:35:04.000,34,11122980,-795,0,1675391703,12974.78676499999,204.4973051699999,54474.28233504001
2023-02-03,02:35:05.000,34,11122984,-795,0,1675391704,12974.74634713999,204.48320691000117,54474.23342520001
2023-02-03,02:35:06.000,34,11123000,-795,0,1675391705,12974.759819759995,204.46910865000245,54474.191502480004
2023-02-03,02:35:07.000,34,11122984,-795,0,1675391706,12974.62509355999,204.44796126000438,54473.8840692
2023-02-03,02:35:08.000,34,11122974,-795,0,1675391707,12974.73287452,204.4620595200031,54474.18451536001
2023-02-03,02:35:09.000,34,11122992,-795,0,1675391708,12974.81371024,204.44091212999774,54474.28233504001
2023-02-03,02:35:10.000,34,11122937,-795,0,1675391709,12974.79350131,204.45501039000374,54474.22643808
2023-02-03,02:35:11.000,34,11122975,-795,0,1675391710,12974.759819759995,204.42681386999902,54474.17752824
2023-02-03,02:35:12.000,34,11122966,-795,0,1675391711,12974.74634713999,204.3986173500016,54473.93996616
2023-02-03,02:35:13.000,34,11122919,-795,0,1675391712,12974.759819759995,204.4127156100003,54474.093682800005
2023-02-03,02:35:14.000,34,11122969,-795,0,1675391713,12974.79350131,204.39156822000223,54474.24041232
2023-02-03,02:35:15.000,34,11122977,-795,0,1675391714,12974.780028689995,204.40566648000095,54474.212463840006
2023-02-03,02:35:16.000,34,11123000,-795,0,1675391715,12974.77329238,204.3774699600035,54474.13560552001
2023-02-03,02:35:17.000,34,11123001,-795,0,1675391716,12974.759819759995,204.3774699600035,54474.15656688001
2023-02-03,02:35:18.000,34,11123018,-795,0,1675391717,12974.81371024,204.34222430999944,54474.30329640001
2023-02-03,02:35:19.000,34,11122902,-795,0,1675391718,12974.820446549995,204.32812605000072,54474.28233504001
2023-02-03,02:35:20.000,34,11122972,-795,0,1675391719,12974.77329238,204.314027790002,54474.17752824
2023-02-03,02:35:21.000,34,11122949,-795,0,1675391720,12974.759819759995,204.29992953000328,54474.1286184
2023-02-03,02:35:22.000,34,11123015,-795,0,1675391721,12974.68572034999,204.2646838799992,54474.03778584001
2023-02-03,02:35:23.000,34,11123037,-795,0,1675391722,12974.70592927999,204.30697866000264,54473.995863120006
2023-02-03,02:35:24.000,34,11122977,-795,0,1675391723,12974.78676499999,204.29288040000392,54474.17054112
2023-02-03,02:35:25.000,34,11122953,-795,0,1675391724,12974.79350131,204.23648736000177,54474.17054112
2023-02-03,02:35:26.000,34,11122965,-795,0,1675391725,12974.840655479995,204.20829084000434,54474.17054112
2023-02-03,02:35:27.000,34,11122947,-795,0,1675391726,12974.759819759995,204.22943823000242,54473.93297904
2023-02-03,02:35:28.000,34,11122910,-795,0,1675391727,12974.820446549995,204.18009431999963,54473.93996616
2023-02-03,02:35:29.000,34,11122956,-795,0,1675391728,12974.901282269995,204.18714344999898,54474.023811600004
2023-02-03,02:35:30.000,34,11122985,-795,0,1675391729,12974.87433703,204.18009431999963,54474.00285024
2023-02-03,02:35:31.000,34,11122942,-795,0,1675391730,12974.901282269995,204.15894693000155,54474.03079872
2023-02-03,02:35:32.000,34,11122991,-795,0,1675391731,12974.881073339995,204.1518978000022,54473.91201768
2023-02-03,02:35:33.000,34,11122991,-795,0,1675391732,12974.901282269995,204.12370128000475,54473.877082080005
2023-02-03,02:35:34.000,34,11122995,-795,0,1675391733,12975.002326919996,204.13779954000347,54474.05176008
2023-02-03,02:35:35.000,34,11122983,-795,0,1675391734,12975.00906322999,204.1518978000022,54474.00983736
2023-02-03,02:35:36.000,34,11122980,-795,0,1675391735,12974.98885429999,204.1659960600009,54473.91201768
2023-02-03,02:35:37.000,34,11123010,-795,0,1675391736,12975.002326919996,204.1307504100041,54473.89804344001
2023-02-03,02:35:38.000,34,11122986,-795,0,1675391737,12975.02927215999,204.1307504100041,54473.828172240006
2023-02-03,02:35:39.000,34,11122969,-795,0,1675391738,12975.03600847,204.1307504100041,54473.98887600001
2023-02-03,02:35:40.000,34,11122942,-795,0,1675391739,12974.98885429999,204.1518978000022,54473.96092752
2023-02-03,02:35:41.000,34,11122991,-795,0,1675391740,12974.91475489,204.17304519000027,54473.93996616
2023-02-03,02:35:42.000,34,11122998,-795,0,1675391741,12975.042744779996,204.10960301999876,54473.925991920005
2023-02-03,02:35:43.000,34,11122943,-795,0,1675391742,12975.083162639996,204.10960301999876,54473.96092752
2023-02-03,02:35:44.000,34,11122978,-795,0,1675391743,12975.069690019991,204.18009431999963,54473.86310784
2023-02-03,02:35:45.000,34,11122963,-795,0,1675391744,12975.0562174,204.18714344999898,54473.87009496001
2023-02-03,02:35:46.000,34,11122977,-795,0,1675391745,12975.01579954,204.15894693000155,54473.77227528
2023-02-03,02:35:47.000,34,11122956,-795,0,1675391746,12974.97538168,204.1307504100041,54473.73733968
2023-02-03,02:35:48.000,34,11122985,-795,0,1675391747,12975.002326919996,204.1518978000022,54473.84913360001
2023-02-03,02:35:49.000,34,11122979,-795,0,1675391748,12975.042744779996,204.15894693000155,54473.98887600001
2023-02-03,02:35:50.000,34,11122979,-795,0,1675391749,12975.01579954,204.11665214999812,54473.96092752
2023-02-03,02:35:51.000,34,11122889,-795,0,1675391750,12975.03600847,204.17304519000027,54473.93996616
2023-02-03,02:35:52.000,34,11123008,-795,0,1675391751,12974.982117989995,204.13779954000347,54473.80022376001
2023-02-03,02:35:53.000,34,11122952,-795,0,1675391752,12974.96864536999,204.13779954000347,54473.73035256001
2023-02-03,02:35:54.000,34,11122995,-795,0,1675391753,12974.99559061,204.18009431999963,54473.84913360001
2023-02-03,02:35:55.000,34,11123007,-795,0,1675391754,12974.97538168,204.15894693000155,54474.03778584001
2023-02-03,02:35:56.000,34,11123021,-795,0,1675391755,12974.91475489,204.1518978000022,54473.925991920005
2023-02-03,02:35:57.000,34,11123015,-795,0,1675391756,12974.94843643999,204.14484867000283,54473.96092752
2023-02-03,02:35:58.000,34,11123022,-795,0,1675391757,12974.98885429999,204.10960301999876,54474.044772960006
2023-02-03,02:35:59.000,34,11122945,-795,0,1675391758,12974.92822750999,204.08845563000068,54473.90503056
2023-02-03,02:36:00.000,34,11122965,-795,0,1675391759,12974.92822750999,204.07435737000196,54474.00285024
2023-02-03,02:36:01.000,34,11122983,-795,0,1675391760,12974.88780964999,204.0391117199979,54473.98887600001
2023-02-03,02:36:02.000,34,11122983,-795,0,1675391761,12974.78676499999,203.99681694000174,54473.84214648
2023-02-03,02:36:03.000,34,11123002,-795,0,1675391762,12974.800237619995,204.02501345999917,54473.82118512001
2023-02-03,02:36:04.000,34,11122988,-795,0,1675391763,12974.81371024,204.0179643299998,54473.925991920005
2023-02-03,02:36:05.000,34,11122984,-795,0,1675391764,12974.800237619995,203.96157128999766,54474.03079872
2023-02-03,02:36:06.000,34,11122988,-795,0,1675391765,12974.759819759995,203.94747302999895,54473.94695328001
2023-02-03,02:36:07.000,34,11122920,-795,0,1675391766,12974.658775109994,203.91222738000215,54473.77227528
2023-02-03,02:36:08.000,34,11122948,-795,0,1675391767,12974.678984039994,203.89107999000407,54473.91201768
2023-02-03,02:36:09.000,34,11122962,-795,0,1675391768,12974.598148319994,203.86288346999936,54473.91900480001
2023-02-03,02:36:10.000,34,11122985,-795,0,1675391769,12974.598148319994,203.84878521000064,54473.89804344001
2023-02-03,02:36:11.000,34,11122981,-795,0,1675391770,12974.537521529994,203.8064904300045,54473.94695328001
2023-02-03,02:36:12.000,34,11123018,-795,0,1675391771,12974.476894739993,203.79944129999785,54473.89804344001
2023-02-03,02:36:13.000,34,11122958,-795,0,1675391772,12974.436476879993,203.73599913000362,54473.89804344001
2023-02-03,02:36:14.000,34,11122985,-795,0,1675391773,12974.483631049989,203.71485173999827,54473.974901760004
2023-02-03,02:36:15.000,34,11122969,-795,0,1675391774,12974.449949499998,203.68665522000083,54473.96092752
2023-02-03,02:36:16.000,34,11123015,-795,0,1675391775,12974.449949499998,203.62321304999932,54473.86310784
2023-02-03,02:36:17.000,34,11122995,-795,0,1675391776,12974.396059019993,203.49632871000358,54473.807210880004
2023-02-03,02:36:18.000,34,11122952,-795,0,1675391777,12974.355641159993,203.47518131999823,54473.65349424001
2023-02-03,02:36:19.000,34,11122985,-795,0,1675391778,12974.362377469988,203.411739150004,54473.660481360006
2023-02-03,02:36:20.000,34,11122948,-795,0,1675391779,12974.443213189988,203.43993567000143,54473.77227528
2023-02-03,02:36:21.000,34,11122973,-795,0,1675391780,12974.321959610003,203.43993567000143,54473.89105632
2023-02-03,02:36:22.000,34,11122973,-795,0,1675391781,12974.274805439993,203.397640889998,54473.90503056
2023-02-03,02:36:23.000,34,11122919,-795,0,1675391782,12974.187233409997,203.34124785000313,54473.807210880004
2023-02-03,02:36:24.000,34,11122915,-795,0,1675391783,12974.200706030002,203.32010045999778,54473.93297904
2023-02-03,02:36:25.000,34,11122978,-795,0,1675391784,12974.187233409997,203.2637074200029,54474.03778584001
2023-02-03,02:36:26.000,34,11122990,-795,0,1675391785,12974.180497100002,203.25665829000354,54474.044772960006
2023-02-03,02:36:27.000,34,11122981,-795,0,1675391786,12974.072716139992,203.2002652500014,54473.89105632
2023-02-03,02:36:28.000,34,11122960,-795,0,1675391787,12974.032298279992,203.15797046999796,54473.94695328001
2023-02-03,02:36:29.000,34,11122979,-795,0,1675391788,12974.113133999992,203.13682307999989,54474.1286184
2023-02-03,02:36:30.000,34,11122953,-795,0,1675391789,12974.079452450002,203.12272482000117,54474.1286184
2023-02-03,02:36:31.000,34,11122965,-795,0,1675391790,12974.086188759997,203.06633177999902,54474.11464416001
2023-02-03,02:36:32.000,34,11122961,-795,0,1675391791,12974.039034590001,203.05928264999966,54474.0587472
2023-02-03,02:36:33.000,34,11122995,-795,0,1675391792,12973.978407800001,202.93239831000392,54473.90503056
2023-02-03,02:36:34.000,34,11122962,-795,0,1675391793,12973.971671489991,202.96764396000071,54473.89804344001
2023-02-03,02:36:35.000,34,11122998,-795,0,1675391794,12974.018825660001,202.97469309000007,54474.07272144
2023-02-03,02:36:36.000,34,11123034,-795,0,1675391795,12974.052507209992,202.93239831000392,54474.21945096
2023-02-03,02:36:37.000,34,11122961,-795,0,1675391796,12973.998616730001,202.8548578800037,54474.1286184
2023-02-03,02:36:38.000,34,11123035,-795,0,1675391797,12973.985144109996,202.86190701000305,54474.03778584001
2023-02-03,02:36:39.000,34,11122938,-795,0,1675391798,12974.005353039996,202.81961222999962,54474.1984896
2023-02-03,02:36:40.000,34,11122997,-795,0,1675391799,12973.958198870001,202.79141571000218,54474.10066992
2023-02-03,02:36:41.000,34,11122974,-795,0,1675391800,12973.911044699991,202.78436658000282,54474.10066992
2023-02-03,02:36:42.000,34,11122975,-795,0,1675391801,12973.7763185,202.77731745000347,54473.807210880004
2023-02-03,02:36:43.000,34,11122959,-795,0,1675391802,12973.76958218999,202.76321919000475,54473.87009496001
2023-02-03,02:36:44.000,34,11122997,-795,0,1675391803,12973.843681599996,202.7561700599981,54474.044772960006
2023-02-03,02:36:45.000,34,11122959,-795,0,1675391804,12973.884099459996,202.74912092999875,54473.96092752
2023-02-03,02:36:46.000,34,11122984,-795,0,1675391805,12973.884099459996,202.7420717999994,54473.96791464001
2023-02-03,02:36:47.000,34,11122961,-795,0,1675391806,12973.78979111999,202.71387528000196,54473.660481360006
2023-02-03,02:36:48.000,34,11122947,-795,0,1675391807,12973.79652743,202.68567876000452,54473.72336544
2023-02-03,02:36:49.000,34,11122978,-795,0,1675391808,12973.850417909991,202.66453136999917,54473.79323664
2023-02-03,02:36:50.000,34,11122997,-795,0,1675391809,12973.803263739996,202.65043311000045,54473.65349424001
2023-02-03,02:36:51.000,34,11123024,-795,0,1675391810,12973.81673636,202.60108919999766,54473.80022376001
2023-02-03,02:36:52.000,34,11122995,-795,0,1675391811,12973.73590064,202.6081383300043,54473.70240408001
2023-02-03,02:36:53.000,34,11123002,-795,0,1675391812,12973.783054809996,202.60108919999766,54473.77227528
2023-02-03,02:36:54.000,34,11123007,-795,0,1675391813,12973.803263739996,202.62928572000237,54473.90503056
2023-02-03,02:36:55.000,34,11122991,-795,0,1675391814,12973.76958218999,202.62928572000237,54473.87009496001
2023-02-03,02:36:56.000,34,11123003,-795,0,1675391815,12973.71569171,202.6433839800011,54473.64650712
2023-02-03,02:36:57.000,34,11122958,-795,0,1675391816,12973.65506492,202.61518746000365,54473.68144272001
2023-02-03,02:36:58.000,34,11122981,-795,0,1675391817,12973.63485599,202.5940400699983,54473.639520000004
2023-02-03,02:36:59.000,34,11122961,-795,0,1675391818,12973.68874646999,202.57994180999958,54473.78624952
2023-02-03,02:37:00.000,34,11122971,-795,0,1675391819,12973.702219089995,202.6081383300043,54473.78624952
2023-02-03,02:37:01.000,34,11123005,-795,0,1675391820,12973.69548278,202.5940400699983,54473.78624952
2023-02-03,02:37:02.000,34,11122993,-795,0,1675391821,12973.64832860999,202.5940400699983,54473.66746848
2023-02-03,02:37:03.000,34,11122973,-795,0,1675391822,12973.65506492,202.60108919999766,54473.73733968
2023-02-03,02:37:04.000,34,11122962,-795,0,1675391823,12973.63485599,202.6081383300043,54473.61855864
2023-02-03,02:37:05.000,34,11122972,-795,0,1675391824,12973.64832860999,202.57289268000022,54473.758301040005
2023-02-03,02:37:06.000,34,11122973,-795,0,1675391825,12973.56749288999,202.58699093999894,54473.61855864
2023-02-03,02:37:07.000,34,11122956,-795,0,1675391826,12973.540547649995,202.56584355000086,54473.58362304001
2023-02-03,02:37:08.000,34,11122979,-795,0,1675391827,12973.60791074999,202.6081383300043,54473.82118512001
2023-02-03,02:37:09.000,34,11122943,-795,0,1675391828,12973.62811967999,202.56584355000086,54473.80022376001
2023-02-03,02:37:10.000,34,11123018,-795,0,1675391829,12973.641592299995,202.5940400699983,54473.828172240006
2023-02-03,02:37:11.000,34,11122965,-795,0,1675391830,12973.60791074999,202.55174529000215,54473.758301040005
2023-02-03,02:37:12.000,34,11122956,-795,0,1675391831,12973.520338719994,202.5940400699983,54473.541700320005
2023-02-03,02:37:13.000,34,11122992,-795,0,1675391832,12973.56749288999,202.57994180999958,54473.59759728
2023-02-03,02:37:14.000,34,11122963,-795,0,1675391833,12973.601174439995,202.57994180999958,54473.70240408001
2023-02-03,02:37:15.000,34,11122983,-795,0,1675391834,12973.58770181999,202.57289268000022,54473.71637832
2023-02-03,02:37:16.000,34,11123024,-795,0,1675391835,12973.621383369995,202.5587944200015,54473.7443268
2023-02-03,02:37:17.000,34,11122974,-795,0,1675391836,12973.641592299995,202.57994180999958,54473.75131392001
2023-02-03,02:37:18.000,34,11122990,-795,0,1675391837,12973.641592299995,202.57994180999958,54473.86310784
2023-02-03,02:37:19.000,34,11122979,-795,0,1675391838,12973.68874646999,202.53059790000407,54473.856120720004
2023-02-03,02:37:20.000,34,11122954,-795,0,1675391839,12973.67527385,202.56584355000086,54473.807210880004
2023-02-03,02:37:21.000,34,11123026,-795,0,1675391840,12973.621383369995,202.53059790000407,54473.77227528
2023-02-03,02:37:22.000,34,11122991,-795,0,1675391841,12973.59443813,202.55174529000215,54473.76528816
2023-02-03,02:37:23.000,34,11122987,-795,0,1675391842,12973.53381134,202.53764703000343,54473.70240408001
2023-02-03,02:37:24.000,34,11122980,-795,0,1675391843,12973.60791074999,202.57289268000022,54473.79323664
2023-02-03,02:37:25.000,34,11122981,-795,0,1675391844,12973.64832860999,202.5587944200015,54473.807210880004
2023-02-03,02:37:26.000,34,11122967,-795,0,1675391845,12973.62811967999,202.5940400699983,54473.82118512001
2023-02-03,02:37:27.000,34,11122893,-795,0,1675391846,12973.58770181999,202.57289268000022,54473.66746848
2023-02-03,02:37:28.000,34,11122946,-795,0,1675391847,12973.65506492,202.56584355000086,54473.73733968
2023-02-03,02:37:29.000,34,11123019,-795,0,1675391848,12973.59443813,202.57994180999958,54473.77227528
2023-02-03,02:37:30.000,34,11123039,-795,0,1675391849,12973.641592299995,202.61518746000365,54473.758301040005
2023-02-03,02:37:31.000,34,11122954,-795,0,1675391850,12973.60791074999,202.61518746000365,54473.7443268
2023-02-03,02:37:32.000,34,11122960,-795,0,1675391851,12973.56749288999,202.622236590003,54473.63253288001
2023-02-03,02:37:33.000,34,11122960,-795,0,1675391852,12973.5742292,202.61518746000365,54473.5696488
2023-02-03,02:37:34.000,34,11122970,-795,0,1675391853,12973.65506492,202.62928572000237,54473.76528816
2023-02-03,02:37:35.000,34,11122914,-795,0,1675391854,12973.641592299995,202.65043311000045,54473.75131392001
2023-02-03,02:37:36.000,34,11122958,-795,0,1675391855,12973.59443813,202.71387528000196,54473.66746848
2023-02-03,02:37:37.000,34,11122960,-795,0,1675391856,12973.56749288999,202.69272789000388,54473.76528816
2023-02-03,02:37:38.000,34,11123035,-795,0,1675391857,12973.56749288999,202.7068261500026,54473.54868744
2023-02-03,02:37:39.000,34,11122988,-795,0,1675391858,12973.48665716999,202.76321919000475,54473.57663592
2023-02-03,02:37:40.000,34,11122972,-795,0,1675391859,12973.63485599,202.8055139700009,54473.77227528
2023-02-03,02:37:41.000,34,11122980,-795,0,1675391860,12973.56749288999,202.8407596199977,54473.73733968
2023-02-03,02:37:42.000,34,11123003,-795,0,1675391861,12973.560756579995,202.78436658000282,54473.590610160005
2023-02-03,02:37:43.000,34,11122996,-795,0,1675391862,12973.500129789994,202.76321919000475,54473.3600352
2023-02-03,02:37:44.000,34,11123003,-795,0,1675391863,12973.601174439995,202.87600527000177,54473.66746848
2023-02-03,02:37:45.000,34,11122949,-795,0,1675391864,12973.580965509995,202.8689561400024,54473.64650712
2023-02-03,02:37:46.000,34,11122991,-795,0,1675391865,12973.51360241,202.86190701000305,54473.51375184001
2023-02-03,02:37:47.000,34,11122966,-795,0,1675391866,12973.49339348,202.8689561400024,54473.590610160005
2023-02-03,02:37:48.000,34,11122963,-795,0,1675391867,12973.60791074999,202.92534918000456,54473.709391200005
2023-02-03,02:37:49.000,34,11122972,-795,0,1675391868,12973.621383369995,202.9042017899992,54473.758301040005
2023-02-03,02:37:50.000,34,11122965,-795,0,1675391869,12973.64832860999,202.89715265999985,54473.7443268
2023-02-03,02:37:51.000,34,11122923,-795,0,1675391870,12973.64832860999,202.92534918000456,54473.758301040005
2023-02-03,02:37:52.000,34,11123003,-795,0,1675391871,12973.601174439995,202.92534918000456,54473.45785488
2023-02-03,02:37:53.000,34,11122955,-795,0,1675391872,12973.601174439995,202.93239831000392,54473.54868744
2023-02-03,02:37:54.000,34,11123007,-795,0,1675391873,12973.58770181999,202.96059483000136,54473.51375184001
2023-02-03,02:37:55.000,34,11122981,-795,0,1675391874,12973.62811967999,203.00993874000415,54473.6744556
2023-02-03,02:37:56.000,34,11122980,-795,0,1675391875,12973.64832860999,203.0028896100048,54473.55567456
2023-02-03,02:37:57.000,34,11122991,-795,0,1675391876,12973.67527385,202.98174221999943,54473.69541696
2023-02-03,02:37:58.000,34,11123001,-795,0,1675391877,12973.72916432999,203.02403700000286,54473.82118512001
2023-02-03,02:37:59.000,34,11122924,-795,0,1675391878,12973.75610957,203.00993874000415,54473.7443268
2023-02-03,02:38:00.000,34,11122992,-795,0,1675391879,12973.70895539999,203.05928264999966,54473.69541696
2023-02-03,02:38:01.000,34,11123002,-795,0,1675391880,12973.722428019995,203.04518439000094,54473.73733968
2023-02-03,02:38:02.000,34,11123005,-795,0,1675391881,12973.68874646999,203.0522335200003,54473.56266168001
2023-02-03,02:38:03.000,34,11122983,-795,0,1675391882,12973.702219089995,203.09452830000373,54473.55567456
2023-02-03,02:38:04.000,34,11123010,-795,0,1675391883,12973.73590064,203.08043003999774,54473.65349424001
2023-02-03,02:38:05.000,34,11123001,-795,0,1675391884,12973.74937325999,203.0522335200003,54473.68144272001
2023-02-03,02:38:06.000,34,11122989,-795,0,1675391885,12973.79652743,203.10862656000245,54473.61855864
2023-02-03,02:38:07.000,34,11122975,-795,0,1675391886,12973.762845879995,203.08043003999774,54473.471829120004
2023-02-03,02:38:08.000,34,11122985,-795,0,1675391887,12973.79652743,203.1015774300031,54473.5696488
2023-02-03,02:38:09.000,34,11122948,-795,0,1675391888,12973.79652743,203.1156756900018,54473.61157152001
2023-02-03,02:38:10.000,34,11122979,-795,0,1675391889,12973.83694529,203.12272482000117,54473.6045844
2023-02-03,02:38:11.000,34,11122999,-795,0,1675391890,12973.863890529996,203.14387220999924,54473.61855864
2023-02-03,02:38:12.000,34,11122992,-795,0,1675391891,12973.81673636,203.13682307999989,54473.53471320001
2023-02-03,02:38:13.000,34,11122990,-795,0,1675391892,12973.884099459996,203.12272482000117,54473.56266168001
2023-02-03,02:38:14.000,34,11122989,-795,0,1675391893,12973.978407800001,203.1509213399986,54473.660481360006
2023-02-03,02:38:15.000,34,11122980,-795,0,1675391894,12973.964935179996,203.14387220999924,54473.709391200005
2023-02-03,02:38:16.000,34,11122990,-795,0,1675391895,12973.964935179996,203.17911786000332,54473.62554576
2023-02-03,02:38:17.000,34,11122979,-795,0,1675391896,12973.985144109996,203.15797046999796,54473.520738960004
2023-02-03,02:38:18.000,34,11122960,-795,0,1675391897,12973.964935179996,203.1509213399986,54473.43689352
2023-02-03,02:38:19.000,34,11122975,-795,0,1675391898,12974.045770899997,203.1156756900018,54473.6045844
2023-02-03,02:38:20.000,34,11122997,-795,0,1675391899,12974.072716139992,203.17911786000332,54473.6045844
2023-02-03,02:38:21.000,34,11123004,-795,0,1675391900,12974.119870310002,203.1509213399986,54473.66746848
2023-02-03,02:38:22.000,34,11122971,-795,0,1675391901,12974.153551859992,203.19321612000203,54473.72336544
2023-02-03,02:38:23.000,34,11122932,-795,0,1675391902,12974.113133999992,203.17206873000396,54473.51375184001
2023-02-03,02:38:24.000,34,11122959,-795,0,1675391903,12974.187233409997,203.2002652500014,54473.61855864
2023-02-03,02:38:25.000,34,11122945,-795,0,1675391904,12974.187233409997,203.22846176999883,54473.64650712
2023-02-03,02:38:26.000,34,11122987,-795,0,1675391905,12974.227651269997,203.25665829000354,54473.66746848
2023-02-03,02:38:27.000,34,11122979,-795,0,1675391906,12974.220914960002,203.24960916000418,54473.46484200001
2023-02-03,02:38:28.000,34,11122988,-795,0,1675391907,12974.274805439993,203.22141263999947,54473.43689352
2023-02-03,02:38:29.000,34,11122972,-795,0,1675391908,12974.476894739993,203.20731438000075,54473.68144272001
2023-02-03,02:38:30.000,34,11122994,-795,0,1675391909,12974.544257839989,203.12272482000117,54473.63253288001
2023-02-03,02:38:31.000,34,11122927,-795,0,1675391910,12974.476894739993,203.05928264999966,54473.6045844
2023-02-03,02:38:32.000,34,11122980,-795,0,1675391911,12974.375850089993,203.0522335200003,54473.51375184001
2023-02-03,02:38:33.000,34,11122995,-795,0,1675391912,12974.321959610003,203.07338090999838,54473.45785488
2023-02-03,02:38:34.000,34,11123014,-795,0,1675391913,12974.301750680002,203.10862656000245,54473.45086776
2023-02-03,02:38:35.000,34,11122994,-795,0,1675391914,12974.321959610003,203.18616699000268,54473.6045844
2023-02-03,02:38:36.000,34,11122958,-795,0,1675391915,12974.389322709998,203.22141263999947,54473.709391200005
2023-02-03,02:38:37.000,34,11122976,-795,0,1675391916,12974.355641159993,203.2637074200029,54473.64650712
2023-02-03,02:38:38.000,34,11122993,-795,0,1675391917,12974.436476879993,203.27780568000162,54473.77227528
2023-02-03,02:38:39.000,34,11122939,-795,0,1675391918,12974.510576289998,203.29190394000034,54473.814198
2023-02-03,02:38:40.000,34,11123001,-795,0,1675391919,12974.483631049989,203.32010045999778,54473.80022376001
2023-02-03,02:38:41.000,34,11122988,-795,0,1675391920,12974.537521529994,203.2989530699997,54473.87009496001
2023-02-03,02:38:42.000,34,11122991,-795,0,1675391921,12974.449949499998,203.3482969800025,54473.69541696
2023-02-03,02:38:43.000,34,11122957,-795,0,1675391922,12974.503839979989,203.3482969800025,54473.65349424001
2023-02-03,02:38:44.000,34,11122962,-795,0,1675391923,12974.510576289998,203.397640889998,54473.64650712
2023-02-03,02:38:45.000,34,11122993,-795,0,1675391924,12974.557730459994,203.40469002000464,54473.72336544
2023-02-03,02:38:46.000,34,11122969,-795,0,1675391925,12974.591412009999,203.43993567000143,54473.814198
2023-02-03,02:38:47.000,34,11122984,-795,0,1675391926,12974.591412009999,203.41878828000335,54473.59759728
2023-02-03,02:38:48.000,34,11122932,-795,0,1675391927,12974.62509355999,203.46813218999887,54473.57663592
2023-02-03,02:38:49.000,34,11122939,-795,0,1675391928,12974.64530248999,203.49632871000358,54473.70240408001
2023-02-03,02:38:50.000,34,11122986,-795,0,1675391929,12974.62509355999,203.53157436000038,54473.660481360006
2023-02-03,02:38:51.000,34,11123002,-795,0,1675391930,12974.652038799999,203.5104269700023,54473.709391200005
2023-02-03,02:38:52.000,34,11122952,-795,0,1675391931,12974.550994149999,203.59501653000189,54473.541700320005
2023-02-03,02:38:53.000,34,11122997,-795,0,1675391932,12974.598148319994,203.5738691400038,54473.58362304001
2023-02-03,02:38:54.000,34,11122986,-795,0,1675391933,12974.672247729999,203.6091147900006,54473.75131392001
2023-02-03,02:38:55.000,34,11122986,-795,0,1675391934,12974.638566179994,203.59501653000189,54473.688429840004
2023-02-03,02:38:56.000,34,11122970,-795,0,1675391935,12974.591412009999,203.62321304999932,54473.639520000004
2023-02-03,02:38:57.000,34,11122920,-795,0,1675391936,12974.584675699989,203.6584587000034,54473.53471320001
2023-02-03,02:38:58.000,34,11123003,-795,0,1675391937,12974.544257839989,203.68665522000083,54473.47881624
2023-02-03,02:38:59.000,34,11122980,-795,0,1675391938,12974.598148319994,203.70075347999955,54473.63253288001
2023-02-03,02:39:00.000,34,11122993,-795,0,1675391939,12974.598148319994,203.73599913000362,54473.6744556
2023-02-03,02:39:01.000,34,11122962,-795,0,1675391940,12974.598148319994,203.76419565000106,54473.65349424001
2023-02-03,02:39:02.000,34,11122998,-795,0,1675391941,12974.537521529994,203.77829390999977,54473.541700320005
2023-02-03,02:39:03.000,34,11122951,-795,0,1675391942,12974.537521529994,203.77829390999977,54473.688429840004
2023-02-03,02:39:04.000,34,11122975,-795,0,1675391943,12974.537521529994,203.84173608000128,54473.64650712
2023-02-03,02:39:05.000,34,11122959,-795,0,1675391944,12974.510576289998,203.81353956000385,54473.62554576
2023-02-03,02:39:06.000,34,11122999,-795,0,1675391945,12974.490367359998,203.89107999000407,54473.66746848
2023-02-03,02:39:07.000,34,11122992,-795,0,1675391946,12974.396059019993,203.86288346999936,54473.53471320001
2023-02-03,02:39:08.000,34,11122982,-795,0,1675391947,12974.315223299993,203.86288346999936,54473.61157152001
2023-02-03,02:39:09.000,34,11123025,-795,0,1675391948,12974.429740569998,203.93337477000023,54473.807210880004
2023-02-03,02:39:10.000,34,11122984,-795,0,1675391949,12974.396059019993,203.93337477000023,54473.78624952
2023-02-03,02:39:11.000,34,11122976,-795,0,1675391950,12974.416267949993,203.93337477000023,54473.73733968
2023-02-03,02:39:12.000,34,11122977,-795,0,1675391951,12974.355641159993,203.97566955000366,54473.7443268
2023-02-03,02:39:13.000,34,11123020,-795,0,1675391952,12974.321959610003,203.93337477000023,54473.53471320001
2023-02-03,02:39:14.000,34,11122986,-795,0,1675391953,12974.281541750002,203.91222738000215,54473.61157152001
2023-02-03,02:39:15.000,34,11122970,-795,0,1675391954,12974.315223299993,203.94747302999895,54473.73733968
2023-02-03,02:39:16.000,34,11122941,-795,0,1675391955,12974.254596509993,203.92632564000087,54473.77227528
2023-02-03,02:39:17.000,34,11122980,-795,0,1675391956,12974.254596509993,203.9192765100015,54473.69541696
2023-02-03,02:39:18.000,34,11122987,-795,0,1675391957,12974.234387579992,203.91222738000215,54473.66746848
2023-02-03,02:39:19.000,34,11122983,-795,0,1675391958,12974.295014369993,203.86993259999872,54473.91201768
2023-02-03,02:39:20.000,34,11122977,-795,0,1675391959,12974.247860199997,203.87698172999808,54473.90503056
2023-02-03,02:39:21.000,34,11123006,-795,0,1675391960,12974.268069129997,203.8840308600047,54473.877082080005
2023-02-03,02:39:22.000,34,11123012,-795,0,1675391961,12974.113133999992,203.81353956000385,54473.75131392001
2023-02-03,02:39:23.000,34,11123045,-795,0,1675391962,12974.146815549997,203.78534303999913,54473.814198
2023-02-03,02:39:24.000,34,11122981,-795,0,1675391963,12974.153551859992,203.75009739000234,54473.974901760004
2023-02-03,02:39:25.000,34,11123007,-795,0,1675391964,12974.180497100002,203.71485173999827,54474.00285024
2023-02-03,02:39:26.000,34,11122991,-755,0,1675391965,12974.119870310002,203.65140957000403,54473.9539404
2023-02-03,02:39:27.000,34,11122946,-795,0,1675391966,12974.065979829997,203.59501653000189,54473.69541696
2023-02-03,02:39:28.000,34,11122961,-795,0,1675391967,12974.072716139992,203.53862348999974,54473.78624952
2023-02-03,02:39:29.000,34,11122969,-795,0,1675391968,12974.065979829997,203.5104269700023,54473.84913360001
2023-02-03,02:39:30.000,34,11122989,-795,0,1675391969,12974.045770899997,203.4610830599995,54473.82118512001
2023-02-03,02:39:31.000,34,11122998,-795,0,1675391970,12974.018825660001,203.4469848000008,54473.89105632
2023-02-03,02:39:32.000,34,11122955,-795,0,1675391971,12973.991880419992,203.37649349999992,54473.80022376001
2023-02-03,02:39:33.000,34,11122985,-795,0,1675391972,12974.005353039996,203.3623952400012,54473.90503056
2023-02-03,02:39:34.000,34,11122982,-795,0,1675391973,12973.964935179996,203.33419872000377,54473.89804344001
2023-02-03,02:39:35.000,34,11122963,-795,0,1675391974,12973.904308389996,203.2637074200029,54473.76528816
2023-02-03,02:39:36.000,34,11123001,-795,0,1675391975,12973.924517319996,203.22141263999947,54473.807210880004
2023-02-03,02:39:37.000,34,11122997,-795,0,1675391976,12973.931253629991,203.22846176999883,54473.9539404
2023-02-03,02:39:38.000,34,11123023,-795,0,1675391977,12973.904308389996,203.18616699000268,54473.93996616
2023-02-03,02:39:39.000,34,11122955,-795,0,1675391978,12973.81673636,203.14387220999924,54473.814198
2023-02-03,02:39:40.000,34,11122996,-795,0,1675391979,12973.870626839991,203.1509213399986,54473.91201768
2023-02-03,02:39:41.000,34,11122981,-795,0,1675391980,12973.870626839991,203.10862656000245,54474.023811600004
2023-02-03,02:39:42.000,34,11122990,-795,0,1675391981,12973.85715422,203.07338090999838,54473.94695328001
2023-02-03,02:39:43.000,34,11122919,-795,0,1675391982,12973.911044699991,203.07338090999838,54474.03079872
2023-02-03,02:39:44.000,34,11123014,-795,0,1675391983,12973.850417909991,203.02403700000286,54474.00285024
2023-02-03,02:39:45.000,34,11122976,-795,0,1675391984,12973.783054809996,202.953545700002,54473.688429840004
2023-02-03,02:39:46.000,34,11122998,-795,0,1675391985,12973.78979111999,202.9887913499988,54473.828172240006
2023-02-03,02:39:47.000,34,11122962,-795,0,1675391986,12973.783054809996,202.97469309000007,54473.83515936
2023-02-03,02:39:48.000,34,11122960,-795,0,1675391987,12973.76958218999,202.93944744000328,54473.91900480001
2023-02-03,02:39:49.000,34,11123020,-795,0,1675391988,12973.81673636,202.99584047999815,54474.06573432001
2023-02-03,02:39:50.000,34,11122962,-795,0,1675391989,12973.85715422,202.96059483000136,54474.08669568001
2023-02-03,02:39:51.000,34,11122944,-795,0,1675391990,12973.863890529996,202.91125091999857,54474.06573432001
2023-02-03,02:39:52.000,34,11123010,-795,0,1675391991,12973.76958218999,202.92534918000456,54473.925991920005
2023-02-03,02:39:53.000,34,11122933,-795,0,1675391992,12973.79652743,202.92534918000456,54473.90503056
2023-02-03,02:39:54.000,34,11123000,-795,0,1675391993,12973.78979111999,202.92534918000456,54474.023811600004
2023-02-03,02:39:55.000,34,11122998,-795,0,1675391994,12973.81000004999,202.91125091999857,54473.98887600001
2023-02-03,02:39:56.000,34,11122987,-795,0,1675391995,12973.75610957,202.8689561400024,54474.01682448001
2023-02-03,02:39:57.000,34,11123026,-795,0,1675391996,12973.76958218999,202.9042017899992,54473.995863120006
2023-02-03,02:39:58.000,34,11122984,-795,0,1675391997,12973.803263739996,202.89715265999985,54474.12163128
2023-02-03,02:39:59.000,34,11122974,-795,0,1675391998,12973.843681599996,202.91830004999792,54474.06573432001
2023-02-03,02:40:00.000,34,11122954,-795,0,1675391999,12973.803263739996,202.9042017899992,54474.093682800005
2023-02-03,02:40:01.000,34,11123004,-795,0,1675392000,12973.823472669996,202.93239831000392,54474.11464416001
2023-02-03,02:40:02.000,34,11123005,-795,0,1675392001,12973.76958218999,202.91125091999857,54473.98188888
2023-02-03,02:40:03.000,34,11122994,-795,0,1675392002,12973.73590064,202.91830004999792,54473.93297904
2023-02-03,02:40:04.000,34,11122981,-795,0,1675392003,12973.803263739996,202.94649657000264,54474.11464416001
2023-02-03,02:40:05.000,34,11123029,-795,0,1675392004,12973.863890529996,202.96764396000071,54474.24041232
2023-02-03,02:40:06.000,34,11122971,-795,0,1675392005,12973.81000004999,202.99584047999815,54474.23342520001
2023-02-03,02:40:07.000,34,11122995,-795,0,1675392006,12973.803263739996,202.99584047999815,54474.12163128
2023-02-03,02:40:08.000,34,11122960,-795,0,1675392007,12973.661801229995,202.98174221999943,54473.84913360001
2023-02-03,02:40:09.000,34,11122976,-795,0,1675392008,12973.70895539999,203.00993874000415,54473.94695328001
2023-02-03,02:40:10.000,34,11122985,-795,0,1675392009,12973.69548278,203.03813526000158,54473.974901760004
2023-02-03,02:40:11.000,34,11122993,-795,0,1675392010,12973.68874646999,203.02403700000286,54474.00983736
2023-02-03,02:40:12.000,34,11122986,-795,0,1675392011,12973.59443813,203.08747917000437,54473.91201768
2023-02-03,02:40:13.000,34,11123025,-795,0,1675392012,12973.61464706,203.0522335200003,54473.96791464001
2023-02-03,02:40:14.000,34,11122958,-795,0,1675392013,12973.64832860999,203.07338090999838,54473.89804344001
2023-02-03,02:40:15.000,34,11122939,-795,0,1675392014,12973.69548278,203.07338090999838,54473.995863120006
2023-02-03,02:40:16.000,34,11122995,-795,0,1675392015,12973.641592299995,203.09452830000373,54473.974901760004
2023-02-03,02:40:17.000,34,11123017,-795,0,1675392016,12973.59443813,203.12272482000117,54473.93297904
2023-02-03,02:40:18.000,34,11122968,-795,0,1675392017,12973.52707502999,203.14387220999924,54473.807210880004
2023-02-03,02:40:19.000,34,11122964,-795,0,1675392018,12973.50686609999,203.20731438000075,54473.828172240006
2023-02-03,02:40:20.000,34,11122955,-795,0,1675392019,12973.58770181999,203.20731438000075,54474.03079872
2023-02-03,02:40:21.000,34,11122973,-795,0,1675392020,12973.54728395999,203.2002652500014,54473.9539404
2023-02-03,02:40:22.000,34,11122981,-795,0,1675392021,12973.560756579995,203.18616699000268,54473.91900480001
2023-02-03,02:40:23.000,34,11122917,-795,0,1675392022,12973.580965509995,203.24256003000482,54473.98188888
2023-02-03,02:40:24.000,34,11123000,-795,0,1675392023,12973.53381134,203.2355108999982,54474.00983736
2023-02-03,02:40:25.000,34,11122982,-795,0,1675392024,12973.55402027,203.24960916000418,54473.995863120006
2023-02-03,02:40:26.000,34,11122919,-795,0,1675392025,12973.50686609999,203.31305132999842,54473.89105632
2023-02-03,02:40:27.000,34,11122977,-795,0,1675392026,12973.44623930999,203.27780568000162,54473.814198
2023-02-03,02:40:28.000,34,11122936,-795,0,1675392027,12973.53381134,203.27780568000162,54474.03778584001
2023-02-03,02:40:29.000,34,11122974,-795,0,1675392028,12973.54728395999,203.3271495900044,54474.044772960006
2023-02-03,02:40:30.000,34,11122975,-795,0,1675392029,12973.520338719994,203.34124785000313,54474.093682800005
2023-02-03,02:40:31.000,34,11122954,-795,0,1675392030,12973.51360241,203.32010045999778,54474.023811600004
2023-02-03,02:40:32.000,34,11122964,-795,0,1675392031,12973.432766689999,203.30600219999906,54473.86310784
2023-02-03,02:40:33.000,34,11122972,-795,0,1675392032,12973.372139899999,203.3623952400012,54473.856120720004
2023-02-03,02:40:34.000,34,11123029,-795,0,1675392033,12973.378876209994,203.33419872000377,54473.877082080005
2023-02-03,02:40:35.000,34,11122992,-795,0,1675392034,12973.331722039999,203.37649349999992,54473.84214648
2023-02-03,02:40:36.000,34,11122988,-795,0,1675392035,12973.432766689999,203.39059175999864,54474.0587472
2023-02-03,02:40:37.000,34,11122997,-795,0,1675392036,12973.439502999994,203.41878828000335,54474.142592640004
2023-02-03,02:40:38.000,34,11122977,-795,0,1675392037,12973.365403589989,203.37649349999992,54474.15656688001
2023-02-03,02:40:39.000,34,11122952,-795,0,1675392038,12973.331722039999,203.38354262999928,54473.90503056
2023-02-03,02:40:40.000,34,11122986,-795,0,1675392039,12973.338458349994,203.40469002000464,54474.07970856
2023-02-03,02:40:41.000,34,11122983,-795,0,1675392040,12973.358667279994,203.397640889998,54474.0587472
2023-02-03,02:40:42.000,34,11122959,-795,0,1675392041,12973.264358939989,203.4258374100027,54474.03079872
2023-02-03,02:40:43.000,34,11122998,-795,0,1675392042,12973.304776799989,203.43288654000207,54474.11464416001
2023-02-03,02:40:44.000,34,11123017,-795,0,1675392043,12973.331722039999,203.4258374100027,54474.25438656001
2023-02-03,02:40:45.000,34,11123015,-795,0,1675392044,12973.351930969999,203.397640889998,54474.359193360004
2023-02-03,02:40:46.000,34,11122977,-795,0,1675392045,12973.183523219988,203.46813218999887,54474.093682800005
2023-02-03,02:40:47.000,34,11122971,-795,0,1675392046,12973.210468459998,203.48223045000486,54474.093682800005
2023-02-03,02:40:48.000,34,11122895,-795,0,1675392047,12973.318249419994,203.4258374100027,54474.0587472
2023-02-03,02:40:49.000,34,11122969,-795,0,1675392048,12973.304776799989,203.4610830599995,54474.17752824
2023-02-03,02:40:50.000,34,11122969,-795,0,1675392049,12973.304776799989,203.43993567000143,54474.212463840006
2023-02-03,02:40:51.000,34,11122991,-795,0,1675392050,12973.257622629993,203.43993567000143,54474.17752824
2023-02-03,02:40:52.000,34,11122985,-795,0,1675392051,12973.203732149988,203.4469848000008,54474.12163128
2023-02-03,02:40:53.000,34,11122974,-795,0,1675392052,12973.210468459998,203.46813218999887,54474.11464416001
2023-02-03,02:40:54.000,34,11123007,-795,0,1675392053,12973.257622629993,203.43288654000207,54474.212463840006
2023-02-03,02:40:55.000,34,11122924,-795,0,1675392054,12973.230677389998,203.43993567000143,54474.27534792
2023-02-03,02:40:56.000,34,11123001,-795,0,1675392055,12973.196995839993,203.47518131999823,54474.212463840006
2023-02-03,02:40:57.000,34,11122993,-795,0,1675392056,12973.122896430003,203.43993567000143,54474.06573432001
2023-02-03,02:40:58.000,34,11122952,-795,0,1675392057,12973.109423809998,203.4469848000008,54473.98887600001
2023-02-03,02:40:59.000,34,11122954,-795,0,1675392058,12973.136369049993,203.48223045000486,54474.17054112
2023-02-03,02:41:00.000,34,11122972,-795,0,1675392059,12973.109423809998,203.47518131999823,54474.07272144
2023-02-03,02:41:01.000,34,11122958,-795,0,1675392060,12973.109423809998,203.52452523000102,54474.24041232
2023-02-03,02:41:02.000,34,11122985,-795,0,1675392061,12973.042060710002,203.52452523000102,54474.093682800005
2023-02-03,02:41:03.000,34,11122939,-795,0,1675392062,12973.021851780002,203.52452523000102,54473.98887600001
2023-02-03,02:41:04.000,34,11122904,-795,0,1675392063,12973.062269640002,203.55272174999845,54474.12163128
2023-02-03,02:41:05.000,34,11122991,-795,0,1675392064,12973.062269640002,203.55272174999845,54474.1984896
2023-02-03,02:41:06.000,34,11122980,-795,0,1675392065,12973.062269640002,203.59501653000189,54474.191502480004
2023-02-03,02:41:07.000,34,11122984,-795,0,1675392066,12972.988170229997,203.60206566000124,54473.9539404
2023-02-03,02:41:08.000,34,11123031,-795,0,1675392067,12972.961224990002,203.63026217999868,54474.11464416001
2023-02-03,02:41:09.000,34,11122932,-795,0,1675392068,12973.021851780002,203.67960609000147,54474.261373680005
2023-02-03,02:41:10.000,34,11122960,-795,0,1675392069,12972.981433920002,203.66550783000275,54474.093682800005
2023-02-03,02:41:11.000,34,11122957,-795,0,1675392070,12972.988170229997,203.6725569600021,54474.212463840006
2023-02-03,02:41:12.000,34,11122987,-795,0,1675392071,12972.974697609992,203.66550783000275,54474.05176008
2023-02-03,02:41:13.000,34,11122928,-795,0,1675392072,12972.920807130002,203.68665522000083,54474.093682800005
2023-02-03,02:41:14.000,34,11122992,-795,0,1675392073,12972.961224990002,203.6937043500002,54474.07272144
2023-02-03,02:41:15.000,34,11123006,-795,0,1675392074,12972.954488679992,203.74304826000298,54474.11464416001
2023-02-03,02:41:16.000,34,11122973,-795,0,1675392075,12972.941016060002,203.72895000000426,54474.05176008
2023-02-03,02:41:17.000,34,11122988,-795,0,1675392076,12972.914070819992,203.75009739000234,54474.0587472
2023-02-03,02:41:18.000,34,11122964,-795,0,1675392077,12972.947752369997,203.78534303999913,54474.20547672001
2023-02-03,02:41:19.000,34,11122925,-795,0,1675392078,12972.941016060002,203.76419565000106,54474.17752824
2023-02-03,02:41:20.000,34,11123013,-795,0,1675392079,12972.927543439997,203.8064904300045,54474.0587472
2023-02-03,02:41:21.000,34,11122964,-795,0,1675392080,12972.914070819992,203.77829390999977,54474.10066992
2023-02-03,02:41:22.000,34,11123006,-795,0,1675392081,12972.887125579997,203.78534303999913,54474.093682800005
2023-02-03,02:41:23.000,34,11122986,-795,0,1675392082,12972.846707719997,203.83468695000192,54474.08669568001
2023-02-03,02:41:24.000,34,11122973,-795,0,1675392083,12972.900598200002,203.83468695000192,54474.191502480004
2023-02-03,02:41:25.000,34,11122990,-795,0,1675392084,12972.927543439997,203.83468695000192,54474.2683608
2023-02-03,02:41:26.000,34,11123011,-795,0,1675392085,12972.900598200002,203.86288346999936,54474.29630928
2023-02-03,02:41:27.000,34,11122929,-795,0,1675392086,12972.819762480001,203.86288346999936,54474.10066992
2023-02-03,02:41:28.000,34,11122958,-795,0,1675392087,12972.833235099992,203.85583434,54474.07272144
2023-02-03,02:41:29.000,34,11122956,-795,0,1675392088,12972.799553550001,203.8205886900032,54474.0587472
2023-02-03,02:41:30.000,34,11122953,-795,0,1675392089,12972.745663069996,203.84878521000064,54474.0587472
2023-02-03,02:41:31.000,34,11122981,-795,0,1675392090,12972.691772589991,203.82763782000256,54474.01682448001
2023-02-03,02:41:32.000,34,11122990,-795,0,1675392091,12972.6985089,203.81353956000385,54473.87009496001
2023-02-03,02:41:33.000,34,11122996,-795,0,1675392092,12972.67829997,203.85583434,54473.9539404
2023-02-03,02:41:34.000,34,11122955,-795,0,1675392093,12972.705245209996,203.84173608000128,54474.023811600004
2023-02-03,02:41:35.000,34,11122950,-795,0,1675392094,12972.685036279996,203.75009739000234,54473.974901760004
2023-02-03,02:41:36.000,34,11123001,-795,0,1675392095,12972.624409489996,203.77124478000042,54473.77227528
2023-02-03,02:41:37.000,34,11122993,-795,0,1675392096,12972.63788211,203.7571465200017,54473.807210880004
2023-02-03,02:41:38.000,34,11122959,-795,0,1675392097,12972.61767318,203.75009739000234,54473.65349424001
2023-02-03,02:41:39.000,34,11122964,-795,0,1675392098,12972.61093686999,203.71485173999827,54473.814198
2023-02-03,02:41:40.000,34,11122999,-795,0,1675392099,12972.664827349996,203.72895000000426,54473.75131392001
2023-02-03,02:41:41.000,34,11122983,-795,0,1675392100,12972.651354729991,203.67960609000147,54473.68144272001
2023-02-03,02:41:42.000,34,11122937,-795,0,1675392101,12972.63788211,203.6584587000034,54473.46484200001
2023-02-03,02:41:43.000,34,11122977,-795,0,1675392102,12972.644618419996,203.6091147900006,54473.520738960004
2023-02-03,02:41:44.000,34,11122979,-795,0,1675392103,12972.604200559996,203.60206566000124,54473.41593216001
2023-02-03,02:41:45.000,34,11123029,-795,0,1675392104,12972.59072793999,203.53157436000038,54473.31112536
2023-02-03,02:41:46.000,34,11122953,-795,0,1675392105,12972.50989221999,203.50337784000294,54473.15042160001
2023-02-03,02:41:47.000,34,11122980,-795,0,1675392106,12972.280857679994,203.51747610000166,54473.22727992001
2023-02-03,02:41:48.000,34,11122986,-795,0,1675392107,12972.38863863999,203.46813218999887,54473.38798368
2023-02-03,02:41:49.000,34,11123001,-795,0,1675392108,12972.47621067,203.50337784000294,54473.62554576
2023-02-03,02:41:50.000,34,11122991,-795,0,1675392109,12972.43579281,203.50337784000294,54473.688429840004
2023-02-03,02:41:51.000,34,11122945,-795,0,1675392110,12972.38863863999,203.46813218999887,54473.73035256001
2023-02-03,02:41:52.000,34,11122999,-795,0,1675392111,12972.33474816,203.49632871000358,54473.54868744
2023-02-03,02:41:53.000,34,11122967,-795,0,1675392112,12972.381902329995,203.4469848000008,54473.688429840004
2023-02-03,02:41:54.000,34,11123008,-795,0,1675392113,12972.422320189995,203.46813218999887,54473.84913360001
2023-02-03,02:41:55.000,34,11122992,-795,0,1675392114,12972.38863863999,203.43993567000143,54473.91201768
2023-02-03,02:41:56.000,34,11122997,-795,0,1675392115,12972.36842970999,203.37649349999992,54473.76528816
2023-02-03,02:41:57.000,34,11122976,-795,0,1675392116,12972.381902329995,203.37649349999992,54473.84913360001
2023-02-03,02:41:58.000,34,11122984,-795,0,1675392117,12972.39537495,203.38354262999928,54473.94695328001
2023-02-03,02:41:59.000,34,11122922,-795,0,1675392118,12972.381902329995,203.34124785000313,54473.9539404
2023-02-03,02:42:00.000,34,11122939,-795,0,1675392119,12972.34822077999,203.3623952400012,54473.91201768
2023-02-03,02:42:01.000,34,11122966,-795,0,1675392120,12972.381902329995,203.2637074200029,54473.91900480001
2023-02-03,02:42:02.000,34,11122969,-795,0,1675392121,12972.301066609994,203.24960916000418,54473.77926240001
2023-02-03,02:42:03.000,34,11122966,-795,0,1675392122,12972.32801184999,203.2637074200029,54473.828172240006
2023-02-03,02:42:04.000,34,11123011,-795,0,1675392123,12972.442529119995,203.27075655000226,54474.12163128
2023-02-03,02:42:05.000,34,11122983,-795,0,1675392124,12972.47621067,203.2143635100001,54474.1286184
2023-02-03,02:42:06.000,34,11122972,-795,0,1675392125,12972.43579281,203.2143635100001,54474.044772960006
2023-02-03,02:42:07.000,34,11122984,-795,0,1675392126,12972.422320189995,203.18616699000268,54473.91900480001
2023-02-03,02:42:08.000,34,11122982,-795,0,1675392127,12972.422320189995,203.13682307999989,54473.91201768
2023-02-03,02:42:09.000,34,11122988,-795,0,1675392128,12972.40884756999,203.1509213399986,54474.01682448001
2023-02-03,02:42:10.000,34,11123011,-795,0,1675392129,12972.422320189995,203.12272482000117,54473.98887600001
2023-02-03,02:42:11.000,34,11122969,-795,0,1675392130,12972.38863863999,203.08747917000437,54473.925991920005
2023-02-03,02:42:12.000,34,11122957,-795,0,1675392131,12972.321275539995,203.12272482000117,54473.82118512001
2023-02-03,02:42:13.000,34,11122942,-795,0,1675392132,12972.34822077999,203.07338090999838,54473.856120720004
2023-02-03,02:42:14.000,34,11122972,-795,0,1675392133,12972.45600174,203.1015774300031,54474.023811600004
2023-02-03,02:42:15.000,34,11122976,-795,0,1675392134,12972.37516602,203.0522335200003,54473.79323664
2023-02-03,02:42:16.000,34,11123003,-795,0,1675392135,12972.341484469995,203.09452830000373,54473.90503056
2023-02-03,02:42:17.000,34,11122980,-795,0,1675392136,12972.34822077999,203.1015774300031,54473.77227528
2023-02-03,02:42:18.000,34,11122977,-795,0,1675392137,12972.30780291999,203.08043003999774,54473.828172240006
2023-02-03,02:42:19.000,34,11122959,-795,0,1675392138,12972.361693399995,203.07338090999838,54473.91900480001
2023-02-03,02:42:20.000,34,11123024,-795,0,1675392139,12972.361693399995,203.03108613000222,54473.93996616
2023-02-03,02:42:21.000,34,11122956,-795,0,1675392140,12972.39537495,203.03108613000222,54473.93297904
2023-02-03,02:42:22.000,34,11122936,-795,0,1675392141,12972.381902329995,203.02403700000286,54473.93297904
2023-02-03,02:42:23.000,34,11122929,-795,0,1675392142,12972.35495709,203.0169878700035,54473.828172240006
2023-02-03,02:42:24.000,34,11122969,-795,0,1675392143,12972.24717612999,203.02403700000286,54473.76528816
2023-02-03,02:42:25.000,34,11122972,-795,0,1675392144,12972.28759398999,202.9887913499988,54473.758301040005
2023-02-03,02:42:26.000,34,11122943,-795,0,1675392145,12972.33474816,202.9887913499988,54473.856120720004
2023-02-03,02:42:27.000,34,11122959,-795,0,1675392146,12972.30780291999,202.96764396000071,54473.8840692
2023-02-03,02:42:28.000,34,11122966,-795,0,1675392147,12972.30780291999,202.93944744000328,54473.77227528
2023-02-03,02:42:29.000,34,11123023,-795,0,1675392148,12972.260648749994,202.9042017899992,54473.72336544
2023-02-03,02:42:30.000,34,11122947,-795,0,1675392149,12972.32801184999,202.92534918000456,54473.93297904
2023-02-03,02:42:31.000,34,11123001,-795,0,1675392150,12972.33474816,202.93239831000392,54473.9539404
2023-02-03,02:42:32.000,34,11122982,-795,0,1675392151,12972.233703509999,202.92534918000456,54473.709391200005
2023-02-03,02:42:33.000,34,11122970,-795,0,1675392152,12972.28759398999,202.9042017899992,54473.828172240006
2023-02-03,02:42:34.000,34,11122983,-795,0,1675392153,12972.30780291999,202.8901035300005,54473.84214648
2023-02-03,02:42:35.000,34,11123017,-795,0,1675392154,12972.31453923,202.8901035300005,54473.86310784
2023-02-03,02:42:36.000,34,11122994,-795,0,1675392155,12972.220230889994,202.8901035300005,54473.82118512001
2023-02-03,02:42:37.000,34,11122997,-795,0,1675392156,12972.220230889994,202.87600527000177,54473.7443268
2023-02-03,02:42:38.000,34,11122988,-795,0,1675392157,12972.30780291999,202.9042017899992,54473.89804344001
2023-02-03,02:42:39.000,34,11122977,-795,0,1675392158,12972.2943303,202.8548578800037,54473.758301040005
2023-02-03,02:42:40.000,34,11122979,-795,0,1675392159,12972.260648749994,202.87600527000177,54473.84913360001
2023-02-03,02:42:41.000,34,11122938,-795,0,1675392160,12972.301066609994,202.88305440000113,54473.877082080005
2023-02-03,02:42:42.000,34,11122972,-795,0,1675392161,12972.22696719999,202.8407596199977,54473.68144272001
2023-02-03,02:42:43.000,34,11122987,-795,0,1675392162,12972.260648749994,202.8548578800037,54473.709391200005
2023-02-03,02:42:44.000,34,11122959,-795,0,1675392163,12972.341484469995,202.79846484000154,54473.9539404
2023-02-03,02:42:45.000,34,11122997,-795,0,1675392164,12972.341484469995,202.8055139700009,54474.00285024
2023-02-03,02:42:46.000,34,11122990,-795,0,1675392165,12972.341484469995,202.84780875000433,54474.03079872
2023-02-03,02:42:47.000,34,11122994,-795,0,1675392166,12972.260648749994,202.79141571000218,54473.82118512001
2023-02-03,02:42:48.000,34,11122841,-795,0,1675392167,12972.146131479989,202.79846484000154,54473.73733968
2023-02-03,02:42:49.000,34,11123009,-795,0,1675392168,12972.18654933999,202.76321919000475,54473.57663592
2023-02-03,02:42:50.000,34,11123021,-795,0,1675392169,12972.27412137,202.8055139700009,54473.94695328001
2023-02-03,02:42:51.000,34,11122923,-795,0,1675392170,12972.22696719999,202.78436658000282,54473.8840692
2023-02-03,02:42:52.000,34,11123003,-795,0,1675392171,12972.152867789999,202.78436658000282,54473.70240408001
2023-02-03,02:42:53.000,34,11122959,-795,0,1675392172,12972.159604099994,202.76321919000475,54473.73035256001
2023-02-03,02:42:54.000,34,11122984,-795,0,1675392173,12972.213494579999,202.82666135999898,54473.86310784
2023-02-03,02:42:55.000,34,11122966,-795,0,1675392174,12972.200021959994,202.7702683200041,54473.86310784
2023-02-03,02:42:56.000,34,11122981,-795,0,1675392175,12972.22696719999,202.7420717999994,54473.758301040005
2023-02-03,02:42:57.000,34,11122921,-795,0,1675392176,12972.119186239994,202.7420717999994,54473.68144272001
2023-02-03,02:42:58.000,34,11123005,-795,0,1675392177,12972.119186239994,202.71387528000196,54473.660481360006
2023-02-03,02:42:59.000,34,11122945,-795,0,1675392178,12972.18654933999,202.68567876000452,54473.807210880004
2023-02-03,02:43:00.000,34,11122971,-795,0,1675392179,12972.193285649999,202.69272789000388,54473.80022376001
2023-02-03,02:43:01.000,34,11122987,-795,0,1675392180,12972.18654933999,202.7068261500026,54473.807210880004
2023-02-03,02:43:02.000,34,11123012,-795,0,1675392181,12972.152867789999,202.67158049999853,54473.64650712
2023-02-03,02:43:03.000,34,11122910,-795,0,1675392182,12972.173076719999,202.63633485000173,54473.856120720004
2023-02-03,02:43:04.000,34,11123020,-795,0,1675392183,12972.173076719999,202.67158049999853,54473.76528816
2023-02-03,02:43:05.000,34,11123001,-795,0,1675392184,12972.193285649999,202.60108919999766,54473.76528816
2023-02-03,02:43:06.000,34,11122983,-795,0,1675392185,12972.146131479989,202.60108919999766,54473.590610160005
2023-02-03,02:43:07.000,34,11123010,-795,0,1675392186,12972.058559449993,202.57994180999958,54473.590610160005
2023-02-03,02:43:08.000,34,11122974,-795,0,1675392187,12971.984460039988,202.5446961600028,54473.44388064001
2023-02-03,02:43:09.000,34,11122955,-795,0,1675392188,12972.166340409989,202.55174529000215,54473.78624952
2023-02-03,02:43:10.000,34,11122960,-795,0,1675392189,12972.173076719999,202.5235487700047,54473.76528816
2023-02-03,02:43:11.000,34,11122935,-795,0,1675392190,12972.173076719999,202.47420486000192,54473.758301040005
2023-02-03,02:43:12.000,34,11122954,-795,0,1675392191,12972.092240999998,202.47420486000192,54473.54868744
2023-02-03,02:43:13.000,34,11122934,-795,0,1675392192,12972.092240999998,202.50240137999936,54473.66746848
2023-02-03,02:43:14.000,34,11123008,-795,0,1675392193,12972.125922549989,202.47420486000192,54473.73733968
2023-02-03,02:43:15.000,34,11122961,-795,0,1675392194,12972.112449929999,202.4601066000032,54473.758301040005
2023-02-03,02:43:16.000,34,11122971,-795,0,1675392195,12972.085504689989,202.42486094999913,54473.639520000004
2023-02-03,02:43:17.000,34,11122984,-795,0,1675392196,12972.072032069998,202.4601066000032,54473.64650712
2023-02-03,02:43:18.000,34,11122980,-795,0,1675392197,12972.065295759989,202.45305747000384,54473.66746848
2023-02-03,02:43:19.000,34,11122948,-795,0,1675392198,12972.078768379994,202.44600834000448,54473.77227528
2023-02-03,02:43:20.000,34,11122972,-795,0,1675392199,12972.058559449993,202.4319100799985,54473.66746848
2023-02-03,02:43:21.000,34,11122965,-795,0,1675392200,12972.018141589993,202.40371356000105,54473.72336544
2023-02-03,02:43:22.000,34,11122976,-795,0,1675392201,12971.964251109988,202.4319100799985,54473.541700320005
2023-02-03,02:43:23.000,34,11122945,-795,0,1675392202,12971.970987419998,202.38256617000297,54473.65349424001
2023-02-03,02:43:24.000,34,11122949,-795,0,1675392203,12972.031614209998,202.43895920999785,54473.77926240001
2023-02-03,02:43:25.000,34,11122997,-795,0,1675392204,12971.984460039988,202.4319100799985,54473.87009496001
2023-02-03,02:43:26.000,34,11122978,-795,0,1675392205,12972.058559449993,202.4319100799985,54473.856120720004
2023-02-03,02:43:27.000,34,11122981,-795,0,1675392206,12971.984460039988,202.3966644300017,54473.68144272001
2023-02-03,02:43:28.000,34,11122932,-795,0,1675392207,12972.038350519993,202.40371356000105,54473.75131392001
2023-02-03,02:43:29.000,34,11122984,-795,0,1675392208,12971.991196349998,202.4107626900004,54473.77227528
2023-02-03,02:43:30.000,34,11122980,-795,0,1675392209,12971.997932659993,202.40371356000105,54473.72336544
2023-02-03,02:43:31.000,34,11122981,-795,0,1675392210,12971.997932659993,202.40371356000105,54473.73035256001
2023-02-03,02:43:32.000,34,11122987,-795,0,1675392211,12971.930569559998,202.4107626900004,54473.590610160005
2023-02-03,02:43:33.000,34,11122958,-795,0,1675392212,12971.903624320003,202.37551704000361,54473.590610160005
2023-02-03,02:43:34.000,34,11122956,-795,0,1675392213,12971.876679079993,202.42486094999913,54473.45785488
2023-02-03,02:43:35.000,34,11122890,-795,0,1675392214,12971.930569559998,202.3966644300017,54473.639520000004
2023-02-03,02:43:36.000,34,11122980,-795,0,1675392215,12971.917096939993,202.3966644300017,54473.520738960004
2023-02-03,02:43:37.000,34,11122994,-795,0,1675392216,12971.903624320003,202.38961530000233,54473.58362304001
2023-02-03,02:43:38.000,34,11122959,-795,0,1675392217,12971.890151699998,202.41781181999977,54473.41593216001
2023-02-03,02:43:39.000,34,11122928,-795,0,1675392218,12971.795843359992,202.41781181999977,54473.422919280005
2023-02-03,02:43:40.000,34,11122968,-795,0,1675392219,12971.923833250003,202.45305747000384,54473.55567456
2023-02-03,02:43:41.000,34,11122964,-795,0,1675392220,12971.856470149993,202.40371356000105,54473.53471320001
2023-02-03,02:43:42.000,34,11122970,-795,0,1675392221,12971.849733839997,202.4107626900004,54473.374009440005
2023-02-03,02:43:43.000,34,11122967,-795,0,1675392222,12971.869942769998,202.41781181999977,54473.50676472
2023-02-03,02:43:44.000,34,11123007,-795,0,1675392223,12971.842997530002,202.40371356000105,54473.33208672
2023-02-03,02:43:45.000,34,11123012,-795,0,1675392224,12971.896888009993,202.4107626900004,54473.45785488
2023-02-03,02:43:46.000,34,11122990,-795,0,1675392225,12971.836261219993,202.47420486000192,54473.325099600006
2023-02-03,02:43:47.000,34,11122977,-795,0,1675392226,12971.802579670002,202.42486094999913,54473.22727992001
2023-02-03,02:43:48.000,34,11123011,-795,0,1675392227,12971.789107049997,202.45305747000384,54473.31112536
2023-02-03,02:43:49.000,34,11122978,-795,0,1675392228,12971.802579670002,202.46715573000256,54473.38099656
2023-02-03,02:43:50.000,34,11122953,-795,0,1675392229,12971.789107049997,202.48830312000064,54473.290164
2023-02-03,02:43:51.000,34,11122930,-795,0,1675392230,12971.863206460002,202.4601066000032,54473.33208672
2023-02-03,02:43:52.000,34,11122928,-795,0,1675392231,12971.782370740002,202.46715573000256,54473.06657616
2023-02-03,02:43:53.000,34,11122956,-795,0,1675392232,12971.748689189997,202.4601066000032,54472.968756480004
2023-02-03,02:43:54.000,34,11122974,-795,0,1675392233,12971.735216569992,202.53059790000407,54473.05260192
2023-02-03,02:43:55.000,34,11122977,-795,0,1675392234,12971.755425499992,202.51649963999807,54473.157408720006
2023-02-03,02:43:56.000,34,11122939,-795,0,1675392235,12971.782370740002,202.53764703000343,54473.206318560005
2023-02-03,02:43:57.000,34,11122944,-795,0,1675392236,12971.735216569992,202.55174529000215,54473.16439584
2023-02-03,02:43:58.000,34,11122994,-795,0,1675392237,12971.728480259997,202.53764703000343,54473.03164056001
2023-02-03,02:43:59.000,34,11122945,-795,0,1675392238,12971.816052289993,202.53059790000407,54473.28317688
2023-02-03,02:44:00.000,34,11122944,-795,0,1675392239,12971.789107049997,202.56584355000086,54473.26221552
2023-02-03,02:44:01.000,34,11122962,-795,0,1675392240,12971.748689189997,202.56584355000086,54473.255228400005
2023-02-03,02:44:02.000,34,11122983,-795,0,1675392241,12971.640908230002,202.5587944200015,54473.05958904001
2023-02-03,02:44:03.000,34,11122958,-795,0,1675392242,12971.721743950002,202.57994180999958,54473.24824128001
2023-02-03,02:44:04.000,34,11122985,-795,0,1675392243,12971.721743950002,202.62928572000237,54473.31112536
2023-02-03,02:44:05.000,34,11122998,-795,0,1675392244,12971.809315979997,202.6081383300043,54473.45785488
2023-02-03,02:44:06.000,34,11122930,-795,0,1675392245,12971.829524909997,202.62928572000237,54473.541700320005
2023-02-03,02:44:07.000,34,11122930,-795,0,1675392246,12971.775634429992,202.6081383300043,54473.51375184001
2023-02-03,02:44:08.000,34,11122954,-795,0,1675392247,12971.721743950002,202.62928572000237,54473.31112536
2023-02-03,02:44:09.000,34,11122973,-795,0,1675392248,12971.694798709992,202.61518746000365,54473.36702232001
2023-02-03,02:44:10.000,34,11122985,-795,0,1675392249,12971.708271329997,202.65043311000045,54473.33907384
2023-02-03,02:44:11.000,34,11122966,-795,0,1675392250,12971.741952880002,202.6433839800011,54473.492790480006
2023-02-03,02:44:12.000,34,11122943,-795,0,1675392251,12971.674589779992,202.68567876000452,54473.33907384
2023-02-03,02:44:13.000,34,11122983,-795,0,1675392252,12971.708271329997,202.71387528000196,54473.29715112001
2023-02-03,02:44:14.000,34,11122999,-795,0,1675392253,12971.708271329997,202.69977702000324,54473.40894504
2023-02-03,02:44:15.000,34,11122953,-795,0,1675392254,12971.681326090002,202.73502267000003,54473.33208672
2023-02-03,02:44:16.000,34,11122998,-795,0,1675392255,12971.627435609997,202.76321919000475,54473.325099600006
2023-02-03,02:44:17.000,34,11123030,-795,0,1675392256,12971.580281440001,202.76321919000475,54473.136447360004
2023-02-03,02:44:18.000,34,11122969,-795,0,1675392257,12971.620699300001,202.8407596199977,54473.255228400005
2023-02-03,02:44:19.000,34,11122979,-795,0,1675392258,12971.587017749996,202.81961222999962,54473.374009440005
2023-02-03,02:44:20.000,34,11122972,-795,0,1675392259,12971.620699300001,202.8689561400024,54473.40195792
2023-02-03,02:44:21.000,34,11122944,-795,0,1675392260,12971.634171919992,202.83371048999834,54473.34606096001
2023-02-03,02:44:22.000,34,11122940,-795,0,1675392261,12971.587017749996,202.87600527000177,54473.26920264
2023-02-03,02:44:23.000,34,11122919,-795,0,1675392262,12971.613962989992,202.8901035300005,54473.38099656
2023-02-03,02:44:24.000,34,11122942,-795,0,1675392263,12971.573545129992,202.92534918000456,54473.36702232001
2023-02-03,02:44:25.000,34,11122908,-795,0,1675392264,12971.607226679997,202.91830004999792,54473.33208672
2023-02-03,02:44:26.000,34,11122966,-795,0,1675392265,12971.546599889996,202.9887913499988,54473.24824128001
2023-02-03,02:44:27.000,34,11122988,-795,0,1675392266,12971.533127269991,203.0028896100048,54473.23426704
2023-02-03,02:44:28.000,34,11122943,-795,0,1675392267,12971.613962989992,203.03108613000222,54473.374009440005
2023-02-03,02:44:29.000,34,11122962,-795,0,1675392268,12971.627435609997,203.05928264999966,54473.4299064
2023-02-03,02:44:30.000,34,11123023,-795,0,1675392269,12971.640908230002,203.08043003999774,54473.39497080001
2023-02-03,02:44:31.000,34,11122991,-795,0,1675392270,12971.627435609997,203.12272482000117,54473.36702232001
2023-02-03,02:44:32.000,34,11122968,-795,0,1675392271,12971.539863580001,203.14387220999924,54473.136447360004
2023-02-03,02:44:33.000,34,11122945,-795,0,1675392272,12971.580281440001,203.12272482000117,54473.255228400005
2023-02-03,02:44:34.000,34,11123014,-795,0,1675392273,12971.607226679997,203.2143635100001,54473.3600352
2023-02-03,02:44:35.000,34,11123004,-795,0,1675392274,12971.587017749996,203.2355108999982,54473.38099656
2023-02-03,02:44:36.000,34,11122951,-795,0,1675392275,12971.560072510001,203.29190394000034,54473.304138240004
2023-02-03,02:44:37.000,34,11122937,-795,0,1675392276,12971.566808819996,203.31305132999842,54473.26920264
2023-02-03,02:44:38.000,34,11123000,-795,0,1675392277,12971.640908230002,203.34124785000313,54473.43689352
2023-02-03,02:44:39.000,34,11122987,-795,0,1675392278,12971.593754059992,203.33419872000377,54473.27618976001
2023-02-03,02:44:40.000,34,11122967,-795,0,1675392279,12971.587017749996,203.39059175999864,54473.19933144001
2023-02-03,02:44:41.000,34,11122972,-795,0,1675392280,12971.620699300001,203.38354262999928,54473.325099600006
2023-02-03,02:44:42.000,34,11122968,-795,0,1675392281,12971.587017749996,203.4258374100027,54473.16439584
2023-02-03,02:44:43.000,34,11122970,-795,0,1675392282,12971.600490370001,203.43993567000143,54473.15042160001
2023-02-03,02:44:44.000,34,11122988,-795,0,1675392283,12971.654380849992,203.45403393000015,54473.33208672
2023-02-03,02:44:45.000,34,11122977,-795,0,1675392284,12971.688062399997,203.5104269700023,54473.374009440005
2023-02-03,02:44:46.000,34,11122943,-795,0,1675392285,12971.694798709992,203.5597708799978,54473.374009440005
2023-02-03,02:44:47.000,34,11122974,-795,0,1675392286,12971.634171919992,203.52452523000102,54473.15042160001
2023-02-03,02:44:48.000,34,11122955,-795,0,1675392287,12971.694798709992,203.6091147900006,54473.33208672
2023-02-03,02:44:49.000,34,11122981,-795,0,1675392288,12971.748689189997,203.61616391999996,54473.353048080004
2023-02-03,02:44:50.000,34,11122937,-795,0,1675392289,12971.735216569992,203.64436044000468,54473.33208672
2023-02-03,02:44:51.000,34,11122944,-795,0,1675392290,12971.613962989992,203.63026217999868,54473.09452464
2023-02-03,02:44:52.000,34,11123017,-795,0,1675392291,12971.640908230002,203.6725569600021,54473.23426704
2023-02-03,02:44:53.000,34,11123019,-795,0,1675392292,12971.654380849992,203.71485173999827,54473.26221552
2023-02-03,02:44:54.000,34,11122972,-795,0,1675392293,12971.755425499992,203.72895000000426,54473.374009440005
2023-02-03,02:44:55.000,34,11122923,-795,0,1675392294,12971.708271329997,203.73599913000362,54473.24125416
2023-02-03,02:44:56.000,34,11122990,-795,0,1675392295,12971.728480259997,203.7571465200017,54473.255228400005
2023-02-03,02:44:57.000,34,11122978,-795,0,1675392296,12971.613962989992,203.74304826000298,54473.10849888001
2023-02-03,02:44:58.000,34,11122962,-795,0,1675392297,12971.620699300001,203.8064904300045,54473.12946024001
2023-02-03,02:44:59.000,34,11122944,-795,0,1675392298,12971.728480259997,203.8205886900032,54473.23426704
2023-02-03,02:45:00.000,34,11122984,-795,0,1675392299,12971.735216569992,203.84878521000064,54473.26920264
2023-02-03,02:45:01.000,34,11122979,-795,0,1675392300,12971.728480259997,203.85583434,54473.23426704
2023-02-03,02:45:02.000,34,11122927,-795,0,1675392301,12971.674589779992,203.85583434,54473.19234432
2023-02-03,02:45:03.000,34,11122939,-795,0,1675392302,12971.755425499992,203.86993259999872,54473.23426704
2023-02-03,02:45:04.000,34,11123004,-795,0,1675392303,12971.721743950002,203.84173608000128,54473.24824128001
2023-02-03,02:45:05.000,34,11123032,-795,0,1675392304,12971.721743950002,203.91222738000215,54473.22727992001
2023-02-03,02:45:06.000,34,11122938,-795,0,1675392305,12971.728480259997,203.93337477000023,54473.24824128001
2023-02-03,02:45:07.000,34,11122948,-795,0,1675392306,12971.688062399997,203.9404238999996,54473.10849888001
2023-02-03,02:45:08.000,34,11122973,-795,0,1675392307,12971.688062399997,203.99681694000174,54473.14343448
2023-02-03,02:45:09.000,34,11123000,-795,0,1675392308,12971.782370740002,203.97566955000366,54473.36702232001
2023-02-03,02:45:10.000,34,11122998,-795,0,1675392309,12971.775634429992,204.0391117199979,54473.39497080001
2023-02-03,02:45:11.000,34,11122994,-795,0,1675392310,12971.782370740002,204.06025911000324,54473.374009440005
2023-02-03,02:45:12.000,34,11123021,-795,0,1675392311,12971.721743950002,204.06025911000324,54473.17138296
2023-02-03,02:45:13.000,34,11122971,-795,0,1675392312,12971.721743950002,204.07435737000196,54473.206318560005
2023-02-03,02:45:14.000,34,11122944,-795,0,1675392313,12971.768898119997,204.09550476000004,54473.31112536
2023-02-03,02:45:15.000,34,11122950,-795,0,1675392314,12971.775634429992,204.1307504100041,54473.34606096001
2023-02-03,02:45:16.000,34,11122987,-795,0,1675392315,12971.741952880002,204.13779954000347,54473.2202928
2023-02-03,02:45:17.000,34,11122979,-795,0,1675392316,12971.795843359992,204.1659960600009,54473.290164
2023-02-03,02:45:18.000,34,11122962,-795,0,1675392317,12971.836261219993,204.18714344999898,54473.41593216001
2023-02-03,02:45:19.000,34,11122997,-795,0,1675392318,12971.863206460002,204.17304519000027,54473.31811248001
2023-02-03,02:45:20.000,34,11122968,-795,0,1675392319,12971.829524909997,204.2505856200005,54473.374009440005
2023-02-03,02:45:21.000,34,11122997,-795,0,1675392320,12971.842997530002,204.22238910000306,54473.31811248001
2023-02-03,02:45:22.000,34,11122989,-795,0,1675392321,12971.789107049997,204.29288040000392,54473.206318560005
2023-02-03,02:45:23.000,34,11122996,-795,0,1675392322,12971.795843359992,204.34222430999944,54473.206318560005
2023-02-03,02:45:24.000,34,11122974,-795,0,1675392323,12971.863206460002,204.32107692000136,54473.353048080004
2023-02-03,02:45:25.000,34,11122907,-795,0,1675392324,12971.890151699998,204.3633717000048,54473.38099656
2023-02-03,02:45:26.000,34,11122992,-795,0,1675392325,12971.849733839997,204.45501039000374,54473.34606096001
2023-02-03,02:45:27.000,34,11122985,-795,0,1675392326,12971.789107049997,204.49025604000053,54473.087537520005
2023-02-03,02:45:28.000,34,11122912,-795,0,1675392327,12971.768898119997,204.4620595200031,54473.16439584
2023-02-03,02:45:29.000,34,11123006,-795,0,1675392328,12971.762161810002,204.4620595200031,54473.26221552
2023-02-03,02:45:30.000,34,11123001,-795,0,1675392329,12971.816052289993,204.42681386999902,54473.33907384
2023-02-03,02:45:31.000,34,11122980,-795,0,1675392330,12971.782370740002,204.3986173500016,54473.33208672
2023-02-03,02:45:32.000,34,11122988,-795,0,1675392331,12971.802579670002,204.3986173500016,54473.290164
2023-02-03,02:45:33.000,34,11122996,-795,0,1675392332,12971.822788600002,204.44091212999774,54473.33907384
2023-02-03,02:45:34.000,34,11122973,-795,0,1675392333,12971.970987419998,204.44796126000438,54473.52772608
2023-02-03,02:45:35.000,34,11122982,-795,0,1675392334,12971.957514799993,204.4973051699999,54473.374009440005
2023-02-03,02:45:36.000,34,11122956,-795,0,1675392335,12971.890151699998,204.50435429999925,54473.34606096001
2023-02-03,02:45:37.000,34,11122953,-795,0,1675392336,12971.842997530002,204.58189472999948,54473.2202928
2023-02-03,02:45:38.000,34,11123019,-795,0,1675392337,12971.903624320003,204.55369821000204,54473.24824128001
2023-02-03,02:45:39.000,34,11123010,-795,0,1675392338,12971.930569559998,204.64533690000098,54473.3600352
2023-02-03,02:45:40.000,34,11122974,-795,0,1675392339,12971.903624320003,204.63828777000163,54473.471829120004
2023-02-03,02:45:41.000,34,11122968,-795,0,1675392340,12971.944042179988,204.67353341999842,54473.422919280005
2023-02-03,02:45:42.000,34,11122989,-795,0,1675392341,12971.917096939993,204.66648428999906,54473.34606096001
2023-02-03,02:45:43.000,34,11122952,-795,0,1675392342,12971.950778489998,204.7087790700025,54473.4299064
2023-02-03,02:45:44.000,34,11122983,-795,0,1675392343,12971.944042179988,204.71582820000185,54473.39497080001
2023-02-03,02:45:45.000,34,11123026,-795,0,1675392344,12971.896888009993,204.76517211000464,54473.422919280005
2023-02-03,02:45:46.000,34,11122971,-795,0,1675392345,12971.883415390002,204.772221240004,54473.31811248001
2023-02-03,02:45:47.000,34,11122953,-795,0,1675392346,12971.829524909997,204.77927037000336,54473.24824128001
2023-02-03,02:45:48.000,34,11123013,-795,0,1675392347,12971.957514799993,204.82156514999951,54473.45086776
2023-02-03,02:45:49.000,34,11122963,-795,0,1675392348,12971.977723729993,204.88500732000102,54473.44388064001
2023-02-03,02:45:50.000,34,11122945,-795,0,1675392349,12971.977723729993,204.89205645000038,54473.4299064
2023-02-03,02:45:51.000,34,11123004,-795,0,1675392350,12971.977723729993,204.89205645000038,54473.36702232001
2023-02-03,02:45:52.000,34,11122961,-795,0,1675392351,12971.829524909997,204.9343512300038,54473.101511759996
2023-02-03,02:45:53.000,34,11122915,-795,0,1675392352,12971.984460039988,204.9554986200019,54473.24824128001
2023-02-03,02:45:54.000,34,11122986,-795,0,1675392353,12971.970987419998,204.94844949000253,54473.34606096001
2023-02-03,02:45:55.000,34,11122972,-795,0,1675392354,12971.957514799993,204.97664600999997,54473.3600352
2023-02-03,02:45:56.000,34,11122963,-795,0,1675392355,12971.944042179988,204.97664600999997,54473.31112536
2023-02-03,02:45:57.000,34,11122971,-795,0,1675392356,12971.917096939993,204.97664600999997,54473.353048080004
2023-02-03,02:45:58.000,34,11123012,-795,0,1675392357,12972.004668969988,204.98369513999933,54473.47881624
2023-02-03,02:45:59.000,34,11122939,-795,0,1675392358,12972.031614209998,205.00484253000468,54473.41593216001
2023-02-03,02:46:00.000,34,11122967,-795,0,1675392359,12972.004668969988,205.04008818000148,54473.26920264
2023-02-03,02:46:01.000,34,11122987,-795,0,1675392360,12971.964251109988,205.04713731000083,54473.353048080004
2023-02-03,02:46:02.000,34,11122974,-795,0,1675392361,12971.977723729993,205.0541864400002,54473.19933144001
2023-02-03,02:46:03.000,34,11123002,-795,0,1675392362,12971.910360629998,205.0541864400002,54473.21330568
2023-02-03,02:46:04.000,34,11122982,-795,0,1675392363,12971.984460039988,205.08943209000427,54473.374009440005
2023-02-03,02:46:05.000,34,11122980,-795,0,1675392364,12972.004668969988,205.0823829600049,54473.39497080001
2023-02-03,02:46:06.000,34,11122970,-795,0,1675392365,12971.991196349998,205.1176286100017,54473.3600352
2023-02-03,02:46:07.000,34,11122899,-795,0,1675392366,12971.910360629998,205.11057948000234,54473.16439584
2023-02-03,02:46:08.000,34,11122905,-795,0,1675392367,12971.964251109988,205.07533382999827,54473.27618976001
2023-02-03,02:46:09.000,34,11122985,-795,0,1675392368,12971.991196349998,205.11057948000234,54473.471829120004
2023-02-03,02:46:10.000,34,11122997,-795,0,1675392369,12972.024877899988,205.15992338999786,54473.4997776
2023-02-03,02:46:11.000,34,11123009,-795,0,1675392370,12971.970987419998,205.1528742599985,54473.47881624
2023-02-03,02:46:12.000,34,11122968,-795,0,1675392371,12971.977723729993,205.1176286100017,54473.55567456
2023-02-03,02:46:13.000,34,11122992,-795,0,1675392372,12971.944042179988,205.14582512999914,54473.471829120004
2023-02-03,02:46:14.000,34,11123010,-795,0,1675392373,12971.937305869993,205.18811991000257,54473.39497080001
2023-02-03,02:46:15.000,34,11122920,-795,0,1675392374,12971.970987419998,205.15992338999786,54473.52772608
2023-02-03,02:46:16.000,34,11123004,-795,0,1675392375,12971.930569559998,205.1810707800032,54473.4299064
2023-02-03,02:46:17.000,34,11122966,-795,0,1675392376,12971.876679079993,205.2022181700013,54473.43689352
2023-02-03,02:46:18.000,34,11122964,-795,0,1675392377,12971.869942769998,205.21631643,54473.290164
2023-02-03,02:46:19.000,34,11122971,-795,0,1675392378,12971.816052289993,205.22336555999937,54473.2202928
2023-02-03,02:46:20.000,34,11122983,-795,0,1675392379,12971.910360629998,205.21631643,54473.422919280005
2023-02-03,02:46:21.000,34,11122968,-795,0,1675392380,12971.869942769998,205.23041468999872,54473.46484200001
2023-02-03,02:46:22.000,34,11122964,-795,0,1675392381,12971.816052289993,205.24451295000472,54473.3600352
2023-02-03,02:46:23.000,34,11122873,-795,0,1675392382,12971.869942769998,205.24451295000472,54473.471829120004
2023-02-03,02:46:24.000,34,11122906,-795,0,1675392383,12971.863206460002,205.23746381999808,54473.34606096001
2023-02-03,02:46:25.000,34,11122928,-795,0,1675392384,12971.829524909997,205.2656603400028,54473.46484200001
2023-02-03,02:46:26.000,34,11122968,-795,0,1675392385,12971.842997530002,205.25156208000408,54473.46484200001
2023-02-03,02:46:27.000,34,11122995,-795,0,1675392386,12971.755425499992,205.23746381999808,54473.26920264
2023-02-03,02:46:28.000,34,11122988,-795,0,1675392387,12971.762161810002,205.29385686000023,54473.29715112001
2023-02-03,02:46:29.000,34,11122990,-795,0,1675392388,12971.829524909997,205.3291025100043,54473.45785488
2023-02-03,02:46:30.000,34,11123000,-795,0,1675392389,12971.836261219993,205.3009059899996,54473.45785488
2023-02-03,02:46:31.000,34,11122941,-795,0,1675392390,12971.795843359992,205.28680773000087,54473.46484200001
2023-02-03,02:46:32.000,34,11123001,-795,0,1675392391,12971.708271329997,205.29385686000023,54473.290164
2023-02-03,02:46:33.000,34,11122916,-795,0,1675392392,12971.728480259997,205.3009059899996,54473.27618976001
2023-02-03,02:46:34.000,34,11122970,-795,0,1675392393,12971.748689189997,205.29385686000023,54473.43689352
2023-02-03,02:46:35.000,34,11122935,-795,0,1675392394,12971.694798709992,205.33615164000366,54473.38798368
2023-02-03,02:46:36.000,34,11122965,-795,0,1675392395,12971.647644539997,205.3291025100043,54473.325099600006
2023-02-03,02:46:37.000,34,11122961,-795,0,1675392396,12971.654380849992,205.32205337999767,54473.304138240004
2023-02-03,02:46:38.000,34,11122990,-795,0,1675392397,12971.667853469997,205.37139729000046,54473.28317688
2023-02-03,02:46:39.000,34,11122944,-795,0,1675392398,12971.694798709992,205.3643481600011,54473.4299064
2023-02-03,02:46:40.000,34,11122971,-795,0,1675392399,12971.634171919992,205.37139729000046,54473.38099656
2023-02-03,02:46:41.000,34,11122996,-795,0,1675392400,12971.587017749996,205.35729903000174,54473.46484200001
2023-02-03,02:46:42.000,34,11122980,-795,0,1675392401,12971.512918339991,205.40664294000453,54473.24824128001
2023-02-03,02:46:43.000,34,11122986,-795,0,1675392402,12971.526390959996,205.34320077000302,54473.255228400005
2023-02-03,02:46:44.000,34,11122975,-795,0,1675392403,12971.566808819996,205.37139729000046,54473.41593216001
2023-02-03,02:46:45.000,34,11123047,-795,0,1675392404,12971.539863580001,205.37844641999982,54473.38099656
2023-02-03,02:46:46.000,34,11122992,-795,0,1675392405,12971.533127269991,205.3643481600011,54473.422919280005
2023-02-03,02:46:47.000,34,11122913,-795,0,1675392406,12971.492709409991,205.3995938099979,54473.26221552
2023-02-03,02:46:48.000,34,11122982,-795,0,1675392407,12971.526390959996,205.4136920700039,54473.24125416
2023-02-03,02:46:49.000,34,11122982,-795,0,1675392408,12971.47923679,205.37139729000046,54473.3600352
2023-02-03,02:46:50.000,34,11122974,-795,0,1675392409,12971.553336199991,205.42074120000325,54473.492790480006
2023-02-03,02:46:51.000,34,11122981,-795,0,1675392410,12971.405137379996,205.43483946000197,54473.39497080001
2023-02-03,02:46:52.000,34,11122971,-795,0,1675392411,12971.452291549991,205.4277903300026,54473.46484200001
2023-02-03,02:46:53.000,34,11122946,-795,0,1675392412,12971.304092729995,205.4277903300026,54473.374009440005
2023-02-03,02:46:54.000,34,11122972,-795,0,1675392413,12971.41187368999,205.39254467999854,54473.57663592
2023-02-03,02:46:55.000,34,11122883,-795,0,1675392414,12971.37145582999,205.40664294000453,54473.29715112001
2023-02-03,02:46:56.000,34,11122940,-795,0,1675392415,12971.37819214,205.4136920700039,54473.39497080001
2023-02-03,02:46:57.000,34,11122952,-795,0,1675392416,12971.31756535,205.43483946000197,54473.40894504
2023-02-03,02:46:58.000,34,11123012,-795,0,1675392417,12971.243465939995,205.42074120000325,54473.115486
2023-02-03,02:46:59.000,34,11123017,-795,0,1675392418,12971.25020224999,205.38549554999918,54473.28317688
2023-02-03,02:47:00.000,34,11122996,-795,0,1675392419,12971.27041117999,205.43483946000197,54473.4299064
2023-02-03,02:47:01.000,34,11122983,-795,0,1675392420,12971.27041117999,205.39254467999854,54473.3600352
2023-02-03,02:47:02.000,34,11122969,-795,0,1675392421,12971.223257009995,205.42074120000325,54473.26221552
2023-02-03,02:47:03.000,34,11122932,-795,0,1675392422,12971.27714749,205.38549554999918,54473.33907384
2023-02-03,02:47:04.000,34,11122992,-795,0,1675392423,12971.25693856,205.39254467999854,54473.33208672
2023-02-03,02:47:05.000,34,11122941,-795,0,1675392424,12971.25693856,205.37844641999982,54473.3600352
2023-02-03,02:47:06.000,34,11122953,-795,0,1675392425,12971.17610284,205.37139729000046,54473.206318560005
2023-02-03,02:47:07.000,34,11122944,-795,0,1675392426,12971.182839149995,205.34320077000302,54473.2202928
2023-02-03,02:47:08.000,34,11122919,-795,0,1675392427,12971.243465939995,205.3643481600011,54473.374009440005
2023-02-03,02:47:09.000,34,11122966,-795,0,1675392428,12971.2165207,205.35024990000238,54473.1853572
2023-02-03,02:47:10.000,34,11122976,-795,0,1675392429,12971.27714749,205.37844641999982,54473.33907384
2023-02-03,02:47:11.000,34,11122984,-795,0,1675392430,12971.283883799995,205.34320077000302,54473.34606096001
2023-02-03,02:47:12.000,34,11122994,-795,0,1675392431,12971.22999331999,205.32205337999767,54473.07356328
2023-02-03,02:47:13.000,34,11122973,-795,0,1675392432,12971.25020224999,205.32205337999767,54473.255228400005
2023-02-03,02:47:14.000,34,11122957,-795,0,1675392433,12971.25020224999,205.3009059899996,54473.23426704
2023-02-03,02:47:15.000,34,11122991,-795,0,1675392434,12971.15589391,205.29385686000023,54473.08055040001
2023-02-03,02:47:16.000,34,11122982,-795,0,1675392435,12971.20978438999,205.3291025100043,54473.17138296
2023-02-03,02:47:17.000,34,11122941,-795,0,1675392436,12971.17610284,205.30795511999895,54473.19933144001
2023-02-03,02:47:18.000,34,11122994,-795,0,1675392437,12971.223257009995,205.3150042499983,54473.34606096001
2023-02-03,02:47:19.000,34,11122926,-795,0,1675392438,12971.22999331999,205.34320077000302,54473.31811248001
2023-02-03,02:47:20.000,34,11123001,-795,0,1675392439,12971.19631177,205.35024990000238,54473.28317688
2023-02-03,02:47:21.000,34,11122969,-795,0,1675392440,12971.19631177,205.3291025100043,54473.24125416
2023-02-03,02:47:22.000,34,11122942,-795,0,1675392441,12971.122212359995,205.32205337999767,54473.10849888001
2023-02-03,02:47:23.000,34,11122942,-795,0,1675392442,12970.994222469999,205.35729903000174,54472.87792392
2023-02-03,02:47:24.000,34,11122993,-795,0,1675392443,12971.06832187999,205.33615164000366,54473.038627680005
2023-02-03,02:47:25.000,34,11122965,-795,0,1675392444,12971.20978438999,205.29385686000023,54473.29715112001
2023-02-03,02:47:26.000,34,11122963,-795,0,1675392445,12971.12894866999,205.28680773000087,54473.24824128001
2023-02-03,02:47:27.000,34,11122943,-795,0,1675392446,12971.16936652999,205.29385686000023,54473.24125416
2023-02-03,02:47:28.000,34,11123011,-795,0,1675392447,12971.11547605,205.27975860000151,54473.15042160001
2023-02-03,02:47:29.000,34,11122961,-795,0,1675392448,12971.15589391,205.25156208000408,54473.23426704
2023-02-03,02:47:30.000,34,11122971,-795,0,1675392449,12971.122212359995,205.28680773000087,54473.24824128001
2023-02-03,02:47:31.000,34,11122976,-795,0,1675392450,12971.17610284,205.29385686000023,54473.38798368
2023-02-03,02:47:32.000,34,11122959,-795,0,1675392451,12971.12894866999,205.30795511999895,54473.33208672
2023-02-03,02:47:33.000,34,11122979,-795,0,1675392452,12971.16936652999,205.29385686000023,54473.38099656
2023-02-03,02:47:34.000,34,11122970,-795,0,1675392453,12971.182839149995,205.25861121000344,54473.471829120004
2023-02-03,02:47:35.000,34,11122981,-795,0,1675392454,12971.223257009995,205.29385686000023,54473.45086776
2023-02-03,02:47:36.000,34,11123011,-795,0,1675392455,12971.12894866999,205.29385686000023,54473.41593216001
2023-02-03,02:47:37.000,34,11122962,-795,0,1675392456,12971.081794499994,205.3150042499983,54473.31811248001
2023-02-03,02:47:38.000,34,11122988,-795,0,1675392457,12971.08853080999,205.28680773000087,54473.21330568
2023-02-03,02:47:39.000,34,11122962,-795,0,1675392458,12971.014431399999,205.3150042499983,54473.09452464
2023-02-03,02:47:40.000,34,11122965,-795,0,1675392459,12971.10873973999,205.32205337999767,54473.24125416
2023-02-03,02:47:41.000,34,11122956,-795,0,1675392460,12971.102003429995,205.30795511999895,54473.290164
2023-02-03,02:47:42.000,34,11122969,-795,0,1675392461,12971.10873973999,205.32205337999767,54473.19933144001
2023-02-03,02:47:43.000,34,11122950,-795,0,1675392462,12971.15589391,205.33615164000366,54473.34606096001
2023-02-03,02:47:44.000,34,11122955,-795,0,1675392463,12971.11547605,205.3009059899996,54473.26920264
2023-02-03,02:47:45.000,34,11122982,-795,0,1675392464,12971.11547605,205.3150042499983,54473.28317688
2023-02-03,02:47:46.000,34,11122997,-795,0,1675392465,12971.102003429995,205.37139729000046,54473.28317688
2023-02-03,02:47:47.000,34,11122951,-795,0,1675392466,12971.04811294999,205.37139729000046,54473.21330568
2023-02-03,02:47:48.000,34,11122946,-795,0,1675392467,12971.07505819,205.37139729000046,54473.206318560005
2023-02-03,02:47:49.000,34,11122983,-795,0,1675392468,12971.17610284,205.3995938099979,54473.41593216001
2023-02-03,02:47:50.000,34,11122947,-795,0,1675392469,12971.182839149995,205.37844641999982,54473.38798368
2023-02-03,02:47:51.000,34,11122958,-795,0,1675392470,12971.14915759999,205.40664294000453,54473.38099656
2023-02-03,02:47:52.000,34,11122930,-795,0,1675392471,12971.12894866999,205.3995938099979,54473.2202928
2023-02-03,02:47:53.000,34,11122985,-795,0,1675392472,12971.12894866999,205.40664294000453,54473.26221552
2023-02-03,02:47:54.000,34,11123002,-795,0,1675392473,12971.04811294999,205.37844641999982,54472.78709136
2023-02-03,02:47:55.000,34,11122956,-795,0,1675392474,12971.15589391,205.44188859000133,54473.38798368
2023-02-03,02:47:56.000,34,11122966,-795,0,1675392475,12971.12894866999,205.4630359799994,54473.26221552
2023-02-03,02:47:57.000,34,11123003,-795,0,1675392476,12971.10873973999,205.47008510999876,54473.23426704
2023-02-03,02:47:58.000,34,11122952,-795,0,1675392477,12971.17610284,205.47713423999812,54473.3600352
2023-02-03,02:47:59.000,34,11122867,-795,0,1675392478,12971.182839149995,205.45598685000004,54473.33208672
2023-02-03,02:48:00.000,34,11122960,-795,0,1675392479,12971.17610284,205.49828163000348,54473.23426704
2023-02-03,02:48:01.000,34,11122943,-795,0,1675392480,12971.223257009995,205.5264781500009,54473.31811248001
2023-02-03,02:48:02.000,34,11122971,-795,0,1675392481,12971.162630219995,205.5123798900022,54473.17837008001
2023-02-03,02:48:03.000,34,11123010,-795,0,1675392482,12971.10873973999,205.51942902000155,54473.09452464
2023-02-03,02:48:04.000,34,11122990,-795,0,1675392483,12971.25693856,205.54057640999963,54473.304138240004
2023-02-03,02:48:05.000,34,11122928,-795,0,1675392484,12971.27714749,205.53352728000027,54473.36702232001
2023-02-03,02:48:06.000,34,11122965,-795,0,1675392485,12971.27714749,205.58287119000306,54473.374009440005
2023-02-03,02:48:07.000,34,11122908,-795,0,1675392486,12971.29735642,205.53352728000027,54473.26221552
2023-02-03,02:48:08.000,34,11122967,-795,0,1675392487,12971.203048079995,205.55467466999835,54473.10849888001
2023-02-03,02:48:09.000,34,11122896,-795,0,1675392488,12971.25020224999,205.63221509999858,54473.14343448
2023-02-03,02:48:10.000,34,11122963,-795,0,1675392489,12971.31756535,205.60401858000114,54473.290164
2023-02-03,02:48:11.000,34,11122972,-795,0,1675392490,12971.33103796999,205.66746075000265,54473.24824128001
2023-02-03,02:48:12.000,34,11122971,-795,0,1675392491,12971.29735642,205.65336249000393,54473.2202928
2023-02-03,02:48:13.000,34,11122965,-795,0,1675392492,12971.364719519996,205.68860814000072,54473.27618976001
2023-02-03,02:48:14.000,34,11122973,-795,0,1675392493,12971.425346309996,205.7097555299988,54473.38099656
2023-02-03,02:48:15.000,34,11122946,-795,0,1675392494,12971.445555239996,205.75205031000223,54473.33907384
2023-02-03,02:48:16.000,34,11123009,-795,0,1675392495,12971.405137379996,205.80139421999775,54473.34606096001
2023-02-03,02:48:17.000,34,11122986,-795,0,1675392496,12971.37145582999,205.78024682999967,54473.206318560005
2023-02-03,02:48:18.000,34,11122973,-795,0,1675392497,12971.41187368999,205.7731977000003,54473.21330568
2023-02-03,02:48:19.000,34,11122939,-795,0,1675392498,12971.47923679,205.7943450899984,54473.29715112001
2023-02-03,02:48:20.000,34,11122964,-795,0,1675392499,12971.43881893,205.7731977000003,54473.325099600006
2023-02-03,02:48:21.000,34,11122981,-795,0,1675392500,12971.432082619991,205.82959074000246,54473.255228400005
2023-02-03,02:48:22.000,34,11122973,-795,0,1675392501,12971.47923679,205.83663987000182,54473.136447360004
2023-02-03,02:48:23.000,34,11122922,-795,0,1675392502,12971.512918339991,205.83663987000182,54473.290164
2023-02-03,02:48:24.000,34,11122962,-795,0,1675392503,12971.519654650001,205.86483638999925,54473.22727992001
2023-02-03,02:48:25.000,34,11122990,-795,0,1675392504,12971.539863580001,205.84368900000118,54473.24125416
2023-02-03,02:48:26.000,34,11122962,-795,0,1675392505,12971.506182029996,205.8577872599999,54473.09452464
2023-02-03,02:48:27.000,34,11122979,-795,0,1675392506,12971.472500479991,205.9212294300014,54473.101511759996
2023-02-03,02:48:28.000,34,11122979,-795,0,1675392507,12971.620699300001,205.93532769000012,54473.290164
2023-02-03,02:48:29.000,34,11122952,-795,0,1675392508,12971.654380849992,205.9212294300014,54473.33208672
2023-02-03,02:48:30.000,34,11122962,-795,0,1675392509,12971.661117160002,205.91418030000204,54473.31112536
2023-02-03,02:48:31.000,34,11122884,-795,0,1675392510,12971.694798709992,205.89303291000397,54473.31811248001
2023-02-03,02:48:32.000,34,11123009,-795,0,1675392511,12971.654380849992,205.93532769000012,54473.07356328
2023-02-03,02:48:33.000,34,11122917,-795,0,1675392512,12971.694798709992,205.94237681999948,54473.22727992001
2023-02-03,02:48:34.000,34,11122967,-795,0,1675392513,12971.715007639992,205.9846716000029,54473.26920264
2023-02-03,02:48:35.000,34,11122951,-795,0,1675392514,12971.674589779992,205.99876986000163,54473.19234432
2023-02-03,02:48:36.000,34,11122974,-795,0,1675392515,12971.735216569992,206.01286812000035,54473.21330568
2023-02-03,02:48:37.000,34,11122936,-795,0,1675392516,12971.762161810002,206.0199172499997,54473.2202928
2023-02-03,02:48:38.000,34,11122937,-795,0,1675392517,12971.829524909997,206.03401550999843,54473.33907384
2023-02-03,02:48:39.000,34,11122961,-795,0,1675392518,12971.822788600002,206.07631029000186,54473.38798368
2023-02-03,02:48:40.000,34,11122983,-795,0,1675392519,12971.856470149993,206.05516290000378,54473.27618976001
2023-02-03,02:48:41.000,34,11122976,-795,0,1675392520,12971.836261219993,206.04811377000442,54473.325099600006
2023-02-03,02:48:42.000,34,11122948,-795,0,1675392521,12971.768898119997,206.08335942000122,54473.157408720006
2023-02-03,02:48:43.000,34,11122982,-795,0,1675392522,12971.768898119997,206.05516290000378,54473.24824128001
2023-02-03,02:48:44.000,34,11122955,-795,0,1675392523,12971.890151699998,206.09040855000057,54473.39497080001
2023-02-03,02:48:45.000,34,11122968,-795,0,1675392524,12971.923833250003,206.0692611600025,54473.374009440005
2023-02-03,02:48:46.000,34,11122962,-795,0,1675392525,12971.917096939993,206.118605069998,54473.325099600006
2023-02-03,02:48:47.000,34,11122906,-795,0,1675392526,12971.883415390002,206.12565420000465,54473.304138240004
2023-02-03,02:48:48.000,34,11122895,-795,0,1675392527,12971.849733839997,206.14680159000272,54473.24824128001
2023-02-03,02:48:49.000,34,11122962,-795,0,1675392528,12971.910360629998,206.12565420000465,54473.31112536
2023-02-03,02:48:50.000,34,11122969,-795,0,1675392529,12971.930569559998,206.13975246000336,54473.255228400005
2023-02-03,02:48:51.000,34,11122931,-795,0,1675392530,12971.917096939993,206.19614549999824,54473.26920264
2023-02-03,02:48:52.000,34,11122985,-795,0,1675392531,12971.869942769998,206.23844028000167,54473.24824128001
2023-02-03,02:48:53.000,34,11122976,-795,0,1675392532,12971.890151699998,206.2172928900036,54473.2202928
2023-02-03,02:48:54.000,34,11122967,-795,0,1675392533,12972.018141589993,206.28073505999782,54473.4299064
2023-02-03,02:48:55.000,34,11122995,-795,0,1675392534,12971.930569559998,206.27368592999846,54473.115486
2023-02-03,02:48:56.000,34,11123009,-795,0,1675392535,12971.984460039988,206.28778419000446,54473.304138240004
2023-02-03,02:48:57.000,34,11122955,-795,0,1675392536,12971.910360629998,206.32302984000125,54473.09452464
2023-02-03,02:48:58.000,34,11122969,-795,0,1675392537,12971.991196349998,206.3794228800034,54473.19234432
2023-02-03,02:48:59.000,34,11122963,-795,0,1675392538,12972.058559449993,206.38647201000276,54473.38099656
2023-02-03,02:49:00.000,34,11122953,-795,0,1675392539,12972.072032069998,206.4428650500049,54473.29715112001
2023-02-03,02:49:01.000,34,11122963,-795,0,1675392540,12972.038350519993,206.44991418000427,54473.255228400005
2023-02-03,02:49:02.000,34,11122960,-795,0,1675392541,12972.058559449993,206.48515983000107,54473.2202928
2023-02-03,02:49:03.000,34,11122955,-795,0,1675392542,12972.038350519993,206.49220896000043,54473.12946024001
2023-02-03,02:49:04.000,34,11122945,-795,0,1675392543,12972.058559449993,206.5133563499985,54473.255228400005
2023-02-03,02:49:05.000,34,11122966,-795,0,1675392544,12972.051823139998,206.56974939000065,54473.29715112001
2023-02-03,02:49:06.000,34,11122974,-795,0,1675392545,12972.078768379994,206.6261424300028,54473.304138240004
2023-02-03,02:49:07.000,34,11122902,-795,0,1675392546,12972.058559449993,206.65433895000024,54473.101511759996
2023-02-03,02:49:08.000,34,11123005,-795,0,1675392547,12972.051823139998,206.67548633999832,54473.24125416
2023-02-03,02:49:09.000,34,11122995,-795,0,1675392548,12972.072032069998,206.68253546999767,54473.115486
2023-02-03,02:49:10.000,34,11122946,-795,0,1675392549,12972.159604099994,206.7248302500011,54473.36702232001
2023-02-03,02:49:11.000,34,11122945,-795,0,1675392550,12972.139395169994,206.73892850999982,54473.325099600006
2023-02-03,02:49:12.000,34,11122966,-795,0,1675392551,12972.112449929999,206.8094198100007,54473.206318560005
2023-02-03,02:49:13.000,34,11122939,-715,0,1675392552,12972.125922549989,206.75302676999854,54473.1853572
2023-02-03,02:49:14.000,34,11122975,-795,0,1675392553,12972.159604099994,206.83761632999813,54473.29715112001
2023-02-03,02:49:15.000,34,11122947,-755,0,1675392554,12972.152867789999,206.83056719999877,54473.374009440005
2023-02-03,02:49:16.000,34,11122952,-795,0,1675392555,12972.119186239994,206.86581285000284,54473.24824128001
2023-02-03,02:49:17.000,34,11122974,-795,0,1675392556,12972.139395169994,206.88696024000092,54473.325099600006
2023-02-03,02:49:18.000,34,11122968,-795,0,1675392557,12972.179813029994,206.88696024000092,54473.40195792
2023-02-03,02:49:19.000,34,11122917,-795,0,1675392558,12972.146131479989,206.9715498000005,54473.40195792
2023-02-03,02:49:20.000,34,11122976,-795,0,1675392559,12972.119186239994,206.9715498000005,54473.374009440005
2023-02-03,02:49:21.000,34,11122986,-795,0,1675392560,12972.132658859999,206.94335328000307,54473.374009440005
2023-02-03,02:49:22.000,34,11122967,-795,0,1675392561,12972.085504689989,207.00679545000457,54473.2202928
2023-02-03,02:49:23.000,34,11122954,-795,0,1675392562,12972.085504689989,207.0208937100033,54473.23426704
2023-02-03,02:49:24.000,34,11122947,-795,0,1675392563,12972.098977309994,206.99974631999794,54473.40195792
2023-02-03,02:49:25.000,34,11122953,-795,0,1675392564,12972.125922549989,207.0208937100033,54473.422919280005
2023-02-03,02:49:26.000,34,11123002,-795,0,1675392565,12972.119186239994,207.06318848999945,54473.39497080001
2023-02-03,02:49:27.000,34,11122899,-795,0,1675392566,12972.065295759989,207.04909023000073,54473.19234432
2023-02-03,02:49:28.000,34,11122911,-795,0,1675392567,12972.072032069998,207.0561393600001,54473.31112536
2023-02-03,02:49:29.000,34,11123009,-795,0,1675392568,12972.125922549989,207.07728674999817,54473.39497080001
2023-02-03,02:49:30.000,34,11122995,-795,0,1675392569,12972.078768379994,207.04909023000073,54473.40894504
2023-02-03,02:49:31.000,34,11122952,-795,0,1675392570,12972.051823139998,207.04204110000137,54473.41593216001
2023-02-03,02:49:32.000,34,11122945,-795,0,1675392571,12972.031614209998,207.09843414000352,54473.3600352
2023-02-03,02:49:33.000,34,11122987,-795,0,1675392572,12972.072032069998,207.06318848999945,54473.33208672
2023-02-03,02:49:34.000,34,11122925,-795,0,1675392573,12972.098977309994,207.07728674999817,54473.520738960004
2023-02-03,02:49:35.000,34,11122933,-795,0,1675392574,12972.152867789999,207.0702376199988,54473.58362304001
2023-02-03,02:49:36.000,34,11122942,-795,0,1675392575,12972.105713619989,207.0702376199988,54473.53471320001
2023-02-03,02:49:37.000,34,11122956,-795,0,1675392576,12972.045086829989,207.0843358800048,54473.33208672
2023-02-03,02:49:38.000,34,11122948,-795,0,1675392577,12972.031614209998,207.06318848999945,54473.374009440005
2023-02-03,02:49:39.000,34,11122996,-795,0,1675392578,12972.119186239994,207.02794284000265,54473.4997776
2023-02-03,02:49:40.000,34,11122975,-795,0,1675392579,12972.139395169994,207.0702376199988,54473.50676472
2023-02-03,02:49:41.000,34,11122943,-795,0,1675392580,12972.112449929999,207.04909023000073,54473.44388064001
2023-02-03,02:49:42.000,34,11123001,-795,0,1675392581,12972.092240999998,207.06318848999945,54473.3600352
2023-02-03,02:49:43.000,34,11122907,-795,0,1675392582,12972.125922549989,207.0208937100033,54473.38099656
2023-02-03,02:49:44.000,34,11122978,-795,0,1675392583,12972.092240999998,206.99974631999794,54473.3600352
2023-02-03,02:49:45.000,34,11122963,-795,0,1675392584,12972.179813029994,206.97859892999986,54473.374009440005
2023-02-03,02:49:46.000,34,11122935,-795,0,1675392585,12972.119186239994,206.94335328000307,54473.19234432
2023-02-03,02:49:47.000,34,11122952,-795,0,1675392586,12972.179813029994,206.87991111000156,54473.24824128001
2023-02-03,02:49:48.000,34,11122972,-795,0,1675392587,12972.045086829989,206.83761632999813,54473.06657616
2023-02-03,02:49:49.000,34,11122967,-795,0,1675392588,12972.220230889994,206.8094198100007,54473.38099656
2023-02-03,02:49:50.000,34,11122934,-795,0,1675392589,12972.220230889994,206.79532155000197,54473.40894504
2023-02-03,02:49:51.000,34,11122920,-795,0,1675392590,12972.233703509999,206.74597763999918,54473.45785488
2023-02-03,02:49:52.000,34,11122952,-795,0,1675392591,12972.152867789999,206.73892850999982,54473.31811248001
2023-02-03,02:49:53.000,34,11122920,-675,0,1675392592,12972.173076719999,206.66843720999896,54473.29715112001
2023-02-03,02:49:54.000,34,11122918,-795,0,1675392593,12972.179813029994,206.6613880799996,54473.45785488
2023-02-03,02:49:55.000,34,11122966,-795,0,1675392594,12972.200021959994,206.68253546999767,54473.471829120004
2023-02-03,02:49:56.000,34,11122960,-795,0,1675392595,12972.166340409989,206.5627002600013,54472.968756480004
2023-02-03,02:49:57.000,34,11122995,-795,0,1675392596,12972.146131479989,206.66843720999896,54473.26221552
2023-02-03,02:49:58.000,34,11122916,-795,0,1675392597,12972.233703509999,206.64024069000152,54473.50676472
2023-02-03,02:49:59.000,34,11122931,-795,0,1675392598,12972.233703509999,206.61204417000408,54473.50676472
2023-02-03,02:50:00.000,34,11122969,-795,0,1675392599,12972.220230889994,206.61204417000408,54473.48580336001
2023-02-03,02:50:01.000,34,11122939,-795,0,1675392600,12972.240439819994,206.53450374000386,54473.471829120004
2023-02-03,02:50:02.000,34,11122950,-795,0,1675392601,12972.146131479989,206.58384764999937,54473.36702232001
2023-02-03,02:50:03.000,34,11122982,-795,0,1675392602,12972.200021959994,206.5133563499985,54473.38099656
2023-02-03,02:50:04.000,34,11122939,-795,0,1675392603,12972.2943303,206.5133563499985,54473.5696488
2023-02-03,02:50:05.000,34,11122978,-795,0,1675392604,12972.31453923,206.49925808999978,54473.56266168001
2023-02-03,02:50:06.000,34,11122988,-795,0,1675392605,12972.28759398999,206.5133563499985,54473.57663592
2023-02-03,02:50:07.000,34,11122948,-795,0,1675392606,12972.280857679994,206.45696331000363,54473.325099600006
2023-02-03,02:50:08.000,34,11122947,-795,0,1675392607,12972.341484469995,206.4781107000017,54473.52772608
2023-02-03,02:50:09.000,34,11122944,-795,0,1675392608,12972.35495709,206.45696331000363,54473.52772608
2023-02-03,02:50:10.000,34,11122943,-795,0,1675392609,12972.361693399995,206.48515983000107,54473.51375184001
2023-02-03,02:50:11.000,34,11123008,-795,0,1675392610,12972.402111259995,206.464012440003,54473.53471320001
2023-02-03,02:50:12.000,34,11123023,-795,0,1675392611,12972.32801184999,206.45696331000363,54473.38099656
2023-02-03,02:50:13.000,34,11122951,-795,0,1675392612,12972.35495709,206.44991418000427,54473.4299064
2023-02-03,02:50:14.000,34,11122967,-795,0,1675392613,12972.40884756999,206.4428650500049,54473.56266168001
2023-02-03,02:50:15.000,34,11122965,-795,0,1675392614,12972.462738049995,206.4781107000017,54473.62554576
2023-02-03,02:50:16.000,34,11122961,-795,0,1675392615,12972.442529119995,206.50630721999914,54473.58362304001
2023-02-03,02:50:17.000,34,11122956,-795,0,1675392616,12972.38863863999,206.5133563499985,54473.422919280005
2023-02-03,02:50:18.000,34,11123013,-795,0,1675392617,12972.422320189995,206.50630721999914,54473.45785488
2023-02-03,02:50:19.000,34,11122959,-795,0,1675392618,12972.48968328999,206.52040547999786,54473.59759728
2023-02-03,02:50:20.000,34,11122973,-795,0,1675392619,12972.51662853,206.54155287000322,54473.65349424001
2023-02-03,02:50:21.000,34,11122983,-795,0,1675392620,12972.51662853,206.54860200000257,54473.6045844
2023-02-03,02:50:22.000,34,11122953,-795,0,1675392621,12972.47621067,206.55565113000193,54473.38798368
2023-02-03,02:50:23.000,34,11122953,-795,0,1675392622,12972.523364839995,206.54860200000257,54473.492790480006
2023-02-03,02:50:24.000,34,11123002,-795,0,1675392623,12972.48968328999,206.59089677999873,54473.45086776
2023-02-03,02:50:25.000,34,11122964,-795,0,1675392624,12972.55704639,206.5979459099981,54473.47881624
2023-02-03,02:50:26.000,34,11122977,-795,0,1675392625,12972.53683746,206.6261424300028,54473.33208672
2023-02-03,02:50:27.000,34,11122986,-795,0,1675392626,12972.47621067,206.61909330000344,54473.26920264
2023-02-03,02:50:28.000,34,11122967,-795,0,1675392627,12972.61093686999,206.6613880799996,54473.46484200001
2023-02-03,02:50:29.000,34,11122946,-795,0,1675392628,12972.651354729991,206.68253546999767,54473.520738960004
2023-02-03,02:50:30.000,34,11122953,-795,0,1675392629,12972.651354729991,206.73187938000046,54473.54868744
2023-02-03,02:50:31.000,34,11122989,-795,0,1675392630,12972.65809104,206.7248302500011,54473.520738960004
2023-02-03,02:50:32.000,34,11122998,-795,0,1675392631,12972.57725532,206.74597763999918,54473.33907384
2023-02-03,02:50:33.000,34,11122970,-795,0,1675392632,12972.651354729991,206.76712503000454,54473.43689352
2023-02-03,02:50:34.000,34,11122954,-795,0,1675392633,12972.644618419996,206.78122329000325,54473.541700320005
2023-02-03,02:50:35.000,34,11122975,-795,0,1675392634,12972.664827349996,206.8094198100007,54473.51375184001
2023-02-03,02:50:36.000,34,11122941,-795,0,1675392635,12972.61093686999,206.81646894000005,54473.4299064
2023-02-03,02:50:37.000,34,11122952,-795,0,1675392636,12972.631145799991,206.84466546000476,54473.38798368
2023-02-03,02:50:38.000,34,11122926,-795,0,1675392637,12972.738926760001,206.86581285000284,54473.57663592
2023-02-03,02:50:39.000,34,11122978,-795,0,1675392638,12972.725454139996,206.90105849999964,54473.56266168001
2023-02-03,02:50:40.000,34,11122960,-795,0,1675392639,12972.691772589991,206.91515675999835,54473.50676472
2023-02-03,02:50:41.000,34,11122927,-795,0,1675392640,12972.63788211,206.8728619800022,54473.45785488
2023-02-03,02:50:42.000,34,11122981,-795,0,1675392641,12972.563782699995,206.908107629999,54473.33208672
2023-02-03,02:50:43.000,34,11122958,-795,0,1675392642,12972.57051900999,206.90105849999964,54473.33907384
2023-02-03,02:50:44.000,34,11122969,-795,0,1675392643,12972.57051900999,206.85171459000412,54473.54868744
2023-02-03,02:50:45.000,34,11122984,-795,0,1675392644,12972.624409489996,206.90105849999964,54473.541700320005
2023-02-03,02:50:46.000,34,11122976,-795,0,1675392645,12972.59072793999,206.91515675999835,54473.58362304001
2023-02-03,02:50:47.000,34,11122939,-795,0,1675392646,12972.523364839995,206.86581285000284,54473.3600352
2023-02-03,02:50:48.000,34,11122928,-795,0,1675392647,12972.583991629996,206.86581285000284,54473.520738960004
2023-02-03,02:50:49.000,34,11122971,-795,0,1675392648,12972.61093686999,206.86581285000284,54473.56266168001
2023-02-03,02:50:50.000,34,11122956,-795,0,1675392649,12972.61767318,206.85876372000348,54473.53471320001
2023-02-03,02:50:51.000,34,11122982,-795,0,1675392650,12972.624409489996,206.89400937000028,54473.51375184001
2023-02-03,02:50:52.000,34,11122970,-795,0,1675392651,12972.59072793999,206.87991111000156,54473.492790480006
2023-02-03,02:50:53.000,34,11122986,-795,0,1675392652,12972.57725532,206.908107629999,54473.45086776
2023-02-03,02:50:54.000,34,11122976,-795,0,1675392653,12972.63788211,206.92925502000435,54473.64650712
2023-02-03,02:50:55.000,34,11122960,-795,0,1675392654,12972.671563659991,206.91515675999835,54473.62554576
2023-02-03,02:50:56.000,34,11122973,-795,0,1675392655,12972.685036279996,206.92925502000435,54473.68144272001
2023-02-03,02:50:57.000,34,11122936,-795,0,1675392656,12972.55031007999,206.88696024000092,54473.31112536
2023-02-03,02:50:58.000,34,11122899,-795,0,1675392657,12972.53010114999,206.97859892999986,54473.45086776
2023-02-03,02:50:59.000,34,11122981,-795,0,1675392658,12972.651354729991,206.95040241000243,54473.71637832
2023-02-03,02:51:00.000,34,11122974,-795,0,1675392659,12972.685036279996,206.95745154000178,54473.758301040005
2023-02-03,02:51:01.000,34,11122987,-795,0,1675392660,12972.644618419996,206.9222058899977,54473.73035256001
2023-02-03,02:51:02.000,34,11122966,-795,0,1675392661,12972.604200559996,206.9363041500037,54473.709391200005
2023-02-03,02:51:03.000,34,11122925,-795,0,1675392662,12972.644618419996,206.95040241000243,54473.6744556
2023-02-03,02:51:04.000,34,11122959,-795,0,1675392663,12972.61767318,206.9222058899977,54473.57663592
2023-02-03,02:51:05.000,34,11122941,-795,0,1675392664,12972.61767318,206.98564805999922,54473.5696488
2023-02-03,02:51:06.000,34,11122963,-795,0,1675392665,12972.53683746,206.96450067000114,54473.53471320001
2023-02-03,02:51:07.000,34,11122969,-795,0,1675392666,12972.59746425,206.97859892999986,54473.492790480006
2023-02-03,02:51:08.000,34,11122985,-795,0,1675392667,12972.691772589991,207.00679545000457,54473.64650712
2023-02-03,02:51:09.000,34,11122967,-795,0,1675392668,12972.685036279996,207.00679545000457,54473.65349424001
2023-02-03,02:51:10.000,34,11122950,-795,0,1675392669,12972.732190449991,207.02794284000265,54473.660481360006
2023-02-03,02:51:11.000,34,11122874,-795,0,1675392670,12972.711981519991,206.99974631999794,54473.590610160005
2023-02-03,02:51:12.000,34,11122975,-795,0,1675392671,12972.671563659991,206.99269718999858,54473.41593216001
2023-02-03,02:51:13.000,34,11122919,-795,0,1675392672,12972.6985089,207.034991970002,54473.4997776
2023-02-03,02:51:14.000,34,11122931,-795,0,1675392673,12972.765871999996,207.04909023000073,54473.61855864
2023-02-03,02:51:15.000,34,11122963,-795,0,1675392674,12972.772608309991,207.06318848999945,54473.61157152001
2023-02-03,02:51:16.000,34,11122956,-795,0,1675392675,12972.745663069996,207.0561393600001,54473.66746848
2023-02-03,02:51:17.000,34,11122954,-795,0,1675392676,12972.752399379991,207.10548327000288,54473.63253288001
2023-02-03,02:51:18.000,34,11123005,-795,0,1675392677,12972.759135690001,207.0702376199988,54473.639520000004
2023-02-03,02:51:19.000,34,11122930,-795,0,1675392678,12972.738926760001,207.09138501000416,54473.40894504
2023-02-03,02:51:20.000,34,11122935,-795,0,1675392679,12972.772608309991,207.0561393600001,54473.6045844
2023-02-03,02:51:21.000,34,11122992,-795,0,1675392680,12972.779344620001,207.11253240000224,54473.59759728
2023-02-03,02:51:22.000,34,11122960,-795,0,1675392681,12972.732190449991,207.1195815300016,54473.3600352
2023-02-03,02:51:23.000,34,11122933,-795,0,1675392682,12972.711981519991,207.14777804999903,54473.45086776
2023-02-03,02:51:24.000,34,11122972,-795,0,1675392683,12972.819762480001,207.14777804999903,54473.57663592
2023-02-03,02:51:25.000,34,11122956,-795,0,1675392684,12972.819762480001,207.1548271799984,54473.6045844
2023-02-03,02:51:26.000,34,11123011,-795,0,1675392685,12972.813026169992,207.1548271799984,54473.59759728
2023-02-03,02:51:27.000,34,11122914,-795,0,1675392686,12972.745663069996,207.13367979000031,54473.34606096001
2023-02-03,02:51:28.000,34,11122885,-795,0,1675392687,12972.792817239992,207.20417109000118,54473.40894504
2023-02-03,02:51:29.000,34,11122975,-795,0,1675392688,12972.772608309991,207.1830237000031,54473.492790480006
2023-02-03,02:51:30.000,34,11122976,-795,0,1675392689,12972.752399379991,207.1830237000031,54473.31811248001
2023-02-03,02:51:31.000,34,11122949,-795,0,1675392690,12972.759135690001,207.23941673999798,54473.45785488
2023-02-03,02:51:32.000,34,11122948,-795,0,1675392691,12972.738926760001,207.22531847999926,54473.39497080001
2023-02-03,02:51:33.000,34,11122957,-795,0,1675392692,12972.779344620001,207.23941673999798,54473.422919280005
2023-02-03,02:51:34.000,34,11122977,-795,0,1675392693,12972.846707719997,207.21122022000054,54473.51375184001
2023-02-03,02:51:35.000,34,11122892,-795,0,1675392694,12972.806289859996,207.28876065000077,54473.44388064001
2023-02-03,02:51:36.000,34,11122991,-795,0,1675392695,12972.813026169992,207.26056413000333,54473.41593216001
2023-02-03,02:51:37.000,34,11122940,-795,0,1675392696,12972.792817239992,207.2464658700046,54473.24824128001
2023-02-03,02:51:38.000,34,11122959,-795,0,1675392697,12972.826498789997,207.29580978000013,54473.374009440005
2023-02-03,02:51:39.000,34,11122947,-795,0,1675392698,12972.826498789997,207.35220282000228,54473.46484200001
2023-02-03,02:51:40.000,34,11122956,-795,0,1675392699,12972.900598200002,207.3310554300042,54473.492790480006
2023-02-03,02:51:41.000,34,11122966,-795,0,1675392700,12972.866916649997,207.37335021000035,54473.4997776
2023-02-03,02:51:42.000,34,11122995,-795,0,1675392701,12972.772608309991,207.35925195000164,54473.3600352
2023-02-03,02:51:43.000,34,11122893,-795,0,1675392702,12972.846707719997,207.37335021000035,54473.48580336001
2023-02-03,02:51:44.000,34,11122989,-795,0,1675392703,12972.833235099992,207.41564499000378,54473.38099656
2023-02-03,02:51:45.000,34,11122964,-795,0,1675392704,12972.819762480001,207.43679238000186,54473.38099656
2023-02-03,02:51:46.000,34,11122991,-795,0,1675392705,12972.772608309991,207.45793976999994,54473.17837008001
2023-02-03,02:51:47.000,34,11122973,-795,0,1675392706,12972.759135690001,207.48613629000465,54473.15042160001
2023-02-03,02:51:48.000,34,11122978,-795,0,1675392707,12972.833235099992,207.50728368000273,54473.325099600006
2023-02-03,02:51:49.000,34,11122964,-795,0,1675392708,12972.833235099992,207.5284310700008,54473.33907384
2023-02-03,02:51:50.000,34,11123009,-795,0,1675392709,12972.846707719997,207.55662758999824,54473.353048080004
2023-02-03,02:51:51.000,34,11122911,-795,0,1675392710,12972.866916649997,207.57072585000424,54473.304138240004
2023-02-03,02:51:52.000,34,11122989,-795,0,1675392711,12972.799553550001,207.63416801999847,54473.1853572
2023-02-03,02:51:53.000,34,11122910,-795,0,1675392712,12972.819762480001,207.66941367000254,54473.19933144001
2023-02-03,02:51:54.000,34,11122965,-795,0,1675392713,12972.860180340002,207.71875757999806,54473.16439584
2023-02-03,02:51:55.000,34,11122985,-795,0,1675392714,12972.853444029992,207.7258067100047,54473.304138240004
2023-02-03,02:51:56.000,34,11122964,-795,0,1675392715,12972.833235099992,207.78924887999892,54473.24125416
2023-02-03,02:51:57.000,34,11122964,-795,0,1675392716,12972.893861889992,207.79629800999828,54473.304138240004
2023-02-03,02:51:58.000,34,11122906,-795,0,1675392717,12972.779344620001,207.83154366000235,54473.21330568
2023-02-03,02:51:59.000,34,11122927,-795,0,1675392718,12972.738926760001,207.90908409000258,54473.24824128001
2023-02-03,02:52:00.000,34,11122933,-795,0,1675392719,12972.900598200002,207.89498583000386,54473.255228400005
2023-02-03,02:52:01.000,34,11122938,-795,0,1675392720,12972.934279749992,207.9584279999981,54473.33907384
2023-02-03,02:52:02.000,34,11122970,-795,0,1675392721,12972.914070819992,208.00777191000088,54473.23426704
2023-02-03,02:52:03.000,34,11122925,-795,0,1675392722,12972.893861889992,208.00777191000088,54473.21330568
2023-02-03,02:52:04.000,34,11122972,-795,0,1675392723,12972.967961299997,208.05711582000367,54473.39497080001
2023-02-03,02:52:05.000,34,11122978,-795,0,1675392724,12972.994906539992,208.1346562500039,54473.39497080001
2023-02-03,02:52:06.000,34,11123000,-795,0,1675392725,12972.974697609992,208.15580364000198,54473.40195792
2023-02-03,02:52:07.000,34,11122923,-795,0,1675392726,12972.974697609992,208.21219668000413,54473.21330568
2023-02-03,02:52:08.000,34,11122884,-795,0,1675392727,12972.974697609992,208.24039320000156,54473.28317688
2023-02-03,02:52:09.000,34,11122953,-795,0,1675392728,12973.035324399993,208.25449146000028,54473.31811248001
2023-02-03,02:52:10.000,34,11122949,-795,0,1675392729,12973.042060710002,208.28973711000435,54473.31811248001
2023-02-03,02:52:11.000,34,11123005,-795,0,1675392730,12973.021851780002,208.28973711000435,54473.34606096001
2023-02-03,02:52:12.000,34,11122951,-795,0,1675392731,12973.015115469992,208.3179336300018,54473.26920264
2023-02-03,02:52:13.000,34,11122971,-795,0,1675392732,12973.035324399993,208.2967862400037,54473.2202928
2023-02-03,02:52:14.000,34,11122937,-795,0,1675392733,12973.116160119993,208.34613014999923,54473.325099600006
2023-02-03,02:52:15.000,34,11122968,-795,0,1675392734,12973.089214879998,208.3179336300018,54473.33907384
2023-02-03,02:52:16.000,34,11122924,-795,0,1675392735,12973.055533329993,208.33908101999987,54473.26221552
2023-02-03,02:52:17.000,34,11122930,-795,0,1675392736,12973.015115469992,208.37432667000394,54473.157408720006
2023-02-03,02:52:18.000,34,11122962,-795,0,1675392737,12973.082478570002,208.34613014999923,54473.2202928
2023-02-03,02:52:19.000,34,11123004,-795,0,1675392738,12973.109423809998,208.36022840999794,54473.41593216001
2023-02-03,02:52:20.000,34,11122952,-795,0,1675392739,12973.149841669998,208.34613014999923,54473.43689352
2023-02-03,02:52:21.000,34,11122956,-795,0,1675392740,12973.156577979993,208.34613014999923,54473.38798368
2023-02-03,02:52:22.000,34,11123027,-795,0,1675392741,12973.089214879998,208.37432667000394,54473.26221552
2023-02-03,02:52:23.000,34,11122935,-795,0,1675392742,12973.136369049993,208.3320318900005,54473.34606096001
2023-02-03,02:52:24.000,34,11122959,-795,0,1675392743,12973.143105359988,208.36022840999794,54473.33907384
2023-02-03,02:52:25.000,34,11122998,-795,0,1675392744,12973.143105359988,208.30383537000307,54473.33208672
2023-02-03,02:52:26.000,34,11122943,-795,0,1675392745,12973.102687500003,208.3179336300018,54473.1853572
2023-02-03,02:52:27.000,34,11122963,-795,0,1675392746,12973.062269640002,208.26154058999964,54473.14343448
2023-02-03,02:52:28.000,34,11122979,-795,0,1675392747,12973.075742259993,208.25449146000028,54473.136447360004
2023-02-03,02:52:29.000,34,11123006,-795,0,1675392748,12973.129632739998,208.21924581000349,54473.28317688
2023-02-03,02:52:30.000,34,11122969,-795,0,1675392749,12973.109423809998,208.25449146000028,54473.28317688
2023-02-03,02:52:31.000,34,11122933,-795,0,1675392750,12973.136369049993,208.1840001599994,54473.27618976001
2023-02-03,02:52:32.000,34,11122979,-795,0,1675392751,12973.069005949998,208.1840001599994,54473.206318560005
2023-02-03,02:52:33.000,34,11122964,-795,0,1675392752,12973.035324399993,208.17695103000005,54473.12946024001
2023-02-03,02:52:34.000,34,11122978,-795,0,1675392753,12973.028588089997,208.11350885999855,54473.06657616
2023-02-03,02:52:35.000,34,11122986,-795,0,1675392754,12973.116160119993,208.07826321000175,54473.19234432
2023-02-03,02:52:36.000,34,11122925,-795,0,1675392755,12973.095951189993,208.06416495000303,54473.23426704
2023-02-03,02:52:37.000,34,11122945,-795,0,1675392756,12973.069005949998,208.0218701699996,54473.16439584
2023-02-03,02:52:38.000,34,11122984,-795,0,1675392757,12973.035324399993,207.9584279999981,54473.038627680005
2023-02-03,02:52:39.000,34,11122932,-795,0,1675392758,12973.028588089997,207.90203496000322,54472.968756480004
2023-02-03,02:52:40.000,34,11122976,-795,0,1675392759,12973.116160119993,207.8879367000045,54473.038627680005
2023-02-03,02:52:41.000,34,11122958,-795,0,1675392760,12973.176786909993,207.8385927900017,54473.05958904001
2023-02-03,02:52:42.000,34,11122948,-795,0,1675392761,12973.082478570002,207.8879367000045,54473.0456148
2023-02-03,02:52:43.000,34,11122982,-795,0,1675392762,12973.102687500003,207.88088756999787,54473.15042160001
2023-02-03,02:52:44.000,34,11122971,-795,0,1675392763,12973.122896430003,207.90908409000258,54473.26221552
2023-02-03,02:52:45.000,34,11122972,-795,0,1675392764,12973.129632739998,207.8738384399985,54473.374009440005
2023-02-03,02:52:46.000,34,11122971,-795,0,1675392765,12973.136369049993,207.86678930999915,54473.40894504
2023-02-03,02:52:47.000,34,11122922,-795,0,1675392766,12973.082478570002,207.79629800999828,54473.22727992001
2023-02-03,02:52:48.000,34,11122937,-795,0,1675392767,12973.129632739998,207.78219974999956,54473.33208672
2023-02-03,02:52:49.000,34,11123023,-795,0,1675392768,12973.102687500003,207.76810149000084,54473.374009440005
2023-02-03,02:52:50.000,34,11123024,-795,0,1675392769,12973.069005949998,207.75400323000213,54473.27618976001
2023-02-03,02:52:51.000,34,11122959,-795,0,1675392770,12973.143105359988,207.74695410000277,54473.40195792
2023-02-03,02:52:52.000,34,11122986,-795,0,1675392771,12973.095951189993,207.7258067100047,54473.31811248001
2023-02-03,02:52:53.000,34,11122940,-795,0,1675392772,12973.122896430003,207.69056106000062,54473.31112536
2023-02-03,02:52:54.000,34,11122947,-795,0,1675392773,12973.109423809998,207.69056106000062,54473.304138240004
2023-02-03,02:52:55.000,34,11122991,-795,0,1675392774,12973.170050599998,207.66941367000254,54473.374009440005
2023-02-03,02:52:56.000,34,11122947,-795,0,1675392775,12973.116160119993,207.64121714999783,54473.304138240004
2023-02-03,02:52:57.000,34,11122997,-795,0,1675392776,12973.143105359988,207.64121714999783,54473.325099600006
2023-02-03,02:52:58.000,34,11122965,-795,0,1675392777,12973.102687500003,207.64826628000446,54473.26221552
2023-02-03,02:52:59.000,34,11123016,-795,0,1675392778,12973.122896430003,207.55662758999824,54473.31811248001
2023-02-03,02:53:00.000,34,11122968,-795,0,1675392779,12973.149841669998,207.57072585000424,54473.15042160001
2023-02-03,02:53:01.000,34,11122995,-795,0,1675392780,12973.170050599998,207.59892237000167,54473.492790480006
2023-02-03,02:53:02.000,34,11122967,-795,0,1675392781,12973.170050599998,207.58482411000296,54473.40195792
2023-02-03,02:53:03.000,34,11122968,-795,0,1675392782,12973.203732149988,207.55662758999824,54473.50676472
2023-02-03,02:53:04.000,34,11122974,-795,0,1675392783,12973.176786909993,207.56367672000488,54473.44388064001
2023-02-03,02:53:05.000,34,11122975,-795,0,1675392784,12973.230677389998,207.5284310700008,54473.46484200001
2023-02-03,02:53:06.000,34,11122988,-795,0,1675392785,12973.143105359988,207.5284310700008,54473.290164
2023-02-03,02:53:07.000,34,11122986,-795,0,1675392786,12973.062269640002,207.493185420004,54473.21330568
2023-02-03,02:53:08.000,34,11122972,-795,0,1675392787,12973.136369049993,207.48613629000465,54473.43689352
2023-02-03,02:53:09.000,34,11122959,-795,0,1675392788,12973.170050599998,207.42269412000314,54473.41593216001
2023-02-03,02:53:10.000,34,11122972,-795,0,1675392789,12973.109423809998,207.43679238000186,54473.374009440005
2023-02-03,02:53:11.000,34,11122944,-795,0,1675392790,12973.089214879998,207.38744846999907,54473.374009440005
2023-02-03,02:53:12.000,34,11122993,-795,0,1675392791,12973.015115469992,207.35925195000164,54473.19234432
2023-02-03,02:53:13.000,34,11123012,-795,0,1675392792,12973.055533329993,207.35925195000164,54473.31112536
2023-02-03,02:53:14.000,34,11122995,-795,0,1675392793,12973.048797019997,207.33810456000356,54473.31112536
2023-02-03,02:53:15.000,34,11122955,-795,0,1675392794,12973.008379159997,207.3310554300042,54473.31112536
2023-02-03,02:53:16.000,34,11122969,-795,0,1675392795,12973.001642850002,207.3310554300042,54473.374009440005
2023-02-03,02:53:17.000,34,11122969,-795,0,1675392796,12972.988170229997,207.3028589099995,54473.33907384
2023-02-03,02:53:18.000,34,11122975,-795,0,1675392797,12972.961224990002,207.25351500000397,54473.38099656
2023-02-03,02:53:19.000,34,11122941,-795,0,1675392798,12972.887125579997,207.20417109000118,54473.1853572
2023-02-03,02:53:20.000,34,11122989,-795,0,1675392799,12972.907334509997,207.22531847999926,54473.304138240004
2023-02-03,02:53:21.000,34,11122970,-795,0,1675392800,12972.914070819992,207.21122022000054,54473.26920264
2023-02-03,02:53:22.000,34,11122950,-795,0,1675392801,12972.833235099992,207.19007283000246,54473.15042160001
2023-02-03,02:53:23.000,34,11122908,-795,0,1675392802,12972.806289859996,207.16187630999775,54473.206318560005
2023-02-03,02:53:24.000,34,11123011,-795,0,1675392803,12972.839971410001,207.20417109000118,54473.36702232001
2023-02-03,02:53:25.000,34,11122947,-795,0,1675392804,12972.873652959992,207.1195815300016,54473.325099600006
2023-02-03,02:53:26.000,34,11122992,-795,0,1675392805,12972.866916649997,207.1195815300016,54473.304138240004
2023-02-03,02:53:27.000,34,11122968,-795,0,1675392806,12972.759135690001,207.11253240000224,54473.19234432
2023-02-03,02:53:28.000,34,11122941,-795,0,1675392807,12972.711981519991,207.10548327000288,54473.22727992001
2023-02-03,02:53:29.000,34,11122974,-795,0,1675392808,12972.705245209996,207.07728674999817,54473.255228400005
2023-02-03,02:53:30.000,34,11122985,-795,0,1675392809,12972.63788211,207.07728674999817,54473.27618976001
2023-02-03,02:53:31.000,34,11122941,-795,0,1675392810,12972.624409489996,207.07728674999817,54473.26920264
2023-02-03,02:53:32.000,34,11123008,-795,0,1675392811,12972.523364839995,207.07728674999817,54473.15042160001
2023-02-03,02:53:33.000,34,11122956,-795,0,1675392812,12972.523364839995,207.04204110000137,54473.12946024001
2023-02-03,02:53:34.000,34,11122981,-795,0,1675392813,12972.55031007999,207.06318848999945,54473.28317688
2023-02-03,02:53:35.000,34,11122973,-795,0,1675392814,12972.523364839995,207.0702376199988,54473.24824128001
2023-02-03,02:53:36.000,34,11122979,-795,0,1675392815,12972.51662853,207.06318848999945,54473.19933144001
2023-02-03,02:53:37.000,34,11122958,-795,0,1675392816,12972.48968328999,207.02794284000265,54473.03164056001
2023-02-03,02:53:38.000,34,11122957,-795,0,1675392817,12972.543573769995,207.00679545000457,54473.01766632
2023-02-03,02:53:39.000,34,11123009,-795,0,1675392818,12972.53683746,206.92925502000435,54472.92683376
2023-02-03,02:53:40.000,34,11122938,-795,0,1675392819,12972.61767318,206.90105849999964,54473.31811248001
2023-02-03,02:53:41.000,34,11123010,-795,0,1675392820,12972.59072793999,206.83761632999813,54473.24125416
2023-02-03,02:53:42.000,34,11122991,-795,0,1675392821,12972.4964196,206.83761632999813,54473.17138296
2023-02-03,02:53:43.000,34,11122951,-795,0,1675392822,12972.48968328999,206.85876372000348,54473.28317688
2023-02-03,02:53:44.000,34,11122950,-795,0,1675392823,12972.44926542999,206.85876372000348,54473.136447360004
2023-02-03,02:53:45.000,34,11122969,-795,0,1675392824,12972.422320189995,206.85876372000348,54473.19234432
2023-02-03,02:53:46.000,34,11122938,-795,0,1675392825,12972.341484469995,206.87991111000156,54473.07356328
2023-02-03,02:53:47.000,34,11122987,-795,0,1675392826,12972.31453923,206.87991111000156,54473.07356328
2023-02-03,02:53:48.000,34,11122935,-795,0,1675392827,12972.30780291999,206.90105849999964,54473.12946024001
2023-02-03,02:53:49.000,34,11122995,-795,0,1675392828,12972.31453923,206.89400937000028,54473.136447360004
2023-02-03,02:53:50.000,34,11122930,-795,0,1675392829,12972.24717612999,206.91515675999835,54473.08055040001
2023-02-03,02:53:51.000,34,11122903,-795,0,1675392830,12972.213494579999,206.8728619800022,54473.101511759996
2023-02-03,02:53:52.000,34,11122985,-795,0,1675392831,12972.132658859999,206.85171459000412,54472.919846640005
2023-02-03,02:53:53.000,34,11122894,-795,0,1675392832,12972.105713619989,206.86581285000284,54473.05958904001
2023-02-03,02:53:54.000,34,11122961,-795,0,1675392833,12972.105713619989,206.84466546000476,54473.09452464
2023-02-03,02:53:55.000,34,11122999,-795,0,1675392834,12972.105713619989,206.85171459000412,54473.07356328
2023-02-03,02:53:56.000,34,11123011,-795,0,1675392835,12972.072032069998,206.84466546000476,54473.00369208
2023-02-03,02:53:57.000,34,11122928,-795,0,1675392836,12972.105713619989,206.85876372000348,54473.05958904001
2023-02-03,02:53:58.000,34,11122938,-795,0,1675392837,12972.072032069998,206.86581285000284,54473.087537520005
2023-02-03,02:53:59.000,34,11122889,-795,0,1675392838,12972.072032069998,206.85876372000348,54473.157408720006
2023-02-03,02:54:00.000,34,11122940,-795,0,1675392839,12972.051823139998,206.83761632999813,54473.07356328
2023-02-03,02:54:01.000,34,11122975,-795,0,1675392840,12971.984460039988,206.85171459000412,54472.766129999996
2023-02-03,02:54:02.000,34,11122978,-795,0,1675392841,12971.991196349998,206.83056719999877,54472.91285952001
2023-02-03,02:54:03.000,34,11122999,-795,0,1675392842,12971.896888009993,206.86581285000284,54472.91285952001
2023-02-03,02:54:04.000,34,11122979,-795,0,1675392843,12971.997932659993,206.83056719999877,54473.10849888001
2023-02-03,02:54:05.000,34,11122920,-795,0,1675392844,12971.984460039988,206.85876372000348,54473.136447360004
2023-02-03,02:54:06.000,34,11122951,-795,0,1675392845,12971.950778489998,206.83761632999813,54473.101511759996
2023-02-03,02:54:07.000,34,11122913,-795,0,1675392846,12971.957514799993,206.85171459000412,54473.03164056001
2023-02-03,02:54:08.000,34,11123025,-795,0,1675392847,12971.883415390002,206.83056719999877,54472.91285952001
2023-02-03,02:54:09.000,34,11122933,-795,0,1675392848,12971.896888009993,206.83056719999877,54472.94080800001
2023-02-03,02:54:10.000,34,11122967,-795,0,1675392849,12971.930569559998,206.83761632999813,54472.96176936001
2023-02-03,02:54:11.000,34,11122909,-795,0,1675392850,12971.829524909997,206.78122329000325,54472.82901408
2023-02-03,02:54:12.000,34,11122959,-795,0,1675392851,12971.937305869993,206.80237068000133,54472.9058724
2023-02-03,02:54:13.000,34,11122966,-795,0,1675392852,12971.903624320003,206.80237068000133,54472.870936800005
2023-02-03,02:54:14.000,34,11122992,-795,0,1675392853,12971.910360629998,206.83056719999877,54473.00369208
2023-02-03,02:54:15.000,34,11122950,-795,0,1675392854,12971.890151699998,206.83761632999813,54472.9757436
2023-02-03,02:54:16.000,34,11122981,-795,0,1675392855,12971.910360629998,206.86581285000284,54472.91285952001
2023-02-03,02:54:17.000,34,11122973,-795,0,1675392856,12971.842997530002,206.85171459000412,54472.72420728001
2023-02-03,02:54:18.000,34,11122940,-795,0,1675392857,12971.876679079993,206.8235180699994,54472.78010424
2023-02-03,02:54:19.000,34,11122959,-795,0,1675392858,12971.789107049997,206.81646894000005,54472.6613232
2023-02-03,02:54:20.000,34,11122971,-795,0,1675392859,12971.923833250003,206.86581285000284,54472.86394968001
2023-02-03,02:54:21.000,34,11122997,-795,0,1675392860,12971.937305869993,206.83056719999877,54472.95478224
2023-02-03,02:54:22.000,34,11122938,-795,0,1675392861,12971.930569559998,206.83761632999813,54472.87792392
2023-02-03,02:54:23.000,34,11122957,-795,0,1675392862,12971.984460039988,206.85171459000412,54472.96176936001
2023-02-03,02:54:24.000,34,11122974,-795,0,1675392863,12971.991196349998,206.85171459000412,54472.92683376
2023-02-03,02:54:25.000,34,11122938,-795,0,1675392864,12971.910360629998,206.83056719999877,54472.6613232
2023-02-03,02:54:26.000,34,11122999,-795,0,1675392865,12971.930569559998,206.85171459000412,54472.766129999996
2023-02-03,02:54:27.000,34,11122974,-795,0,1675392866,12971.970987419998,206.86581285000284,54472.933820879996
2023-02-03,02:54:28.000,34,11122941,-795,0,1675392867,12971.937305869993,206.84466546000476,54472.801065600004
2023-02-03,02:54:29.000,34,11122955,-795,0,1675392868,12971.937305869993,206.84466546000476,54472.78010424
2023-02-03,02:54:30.000,34,11122958,-795,0,1675392869,12971.997932659993,206.83761632999813,54472.82901408
2023-02-03,02:54:31.000,34,11122976,-795,0,1675392870,12971.970987419998,206.76712503000454,54472.78709136
2023-02-03,02:54:32.000,34,11123007,-795,0,1675392871,12971.923833250003,206.79532155000197,54472.57049064
2023-02-03,02:54:33.000,34,11122939,-795,0,1675392872,12971.964251109988,206.8094198100007,54472.64734896001
2023-02-03,02:54:34.000,34,11122932,-795,0,1675392873,12972.018141589993,206.8728619800022,54472.69625880001
2023-02-03,02:54:35.000,34,11122932,-795,0,1675392874,12972.004668969988,206.81646894000005,54472.68228456
2023-02-03,02:54:36.000,34,11122965,-795,0,1675392875,12972.024877899988,206.8094198100007,54472.67529744001
2023-02-03,02:54:37.000,34,11122983,-795,0,1675392876,12972.031614209998,206.84466546000476,54472.703245920005
2023-02-03,02:54:38.000,34,11122953,-795,0,1675392877,12972.011405279998,206.86581285000284,54472.61940048
2023-02-03,02:54:39.000,34,11122972,-795,0,1675392878,12972.072032069998,206.83761632999813,54472.71023304
2023-02-03,02:54:40.000,34,11122958,-795,0,1675392879,12972.085504689989,206.84466546000476,54472.6613232
2023-02-03,02:54:41.000,34,11122977,-755,0,1675392880,12972.078768379994,206.83761632999813,54472.64036184
2023-02-03,02:54:42.000,34,11122963,-795,0,1675392881,12972.105713619989,206.83056719999877,54472.54952928
2023-02-03,02:54:43.000,34,11122941,-795,0,1675392882,12972.031614209998,206.83056719999877,54472.535555040005
2023-02-03,02:54:44.000,34,11122971,-795,0,1675392883,12972.085504689989,206.86581285000284,54472.62638760001
2023-02-03,02:54:45.000,34,11123000,-795,0,1675392884,12972.159604099994,206.85876372000348,54472.64036184
2023-02-03,02:54:46.000,34,11122949,-795,0,1675392885,12972.146131479989,206.86581285000284,54472.57747776001
2023-02-03,02:54:47.000,34,11122944,-795,0,1675392886,12972.132658859999,206.83761632999813,54472.57747776001
2023-02-03,02:54:48.000,34,11122964,-795,0,1675392887,12972.146131479989,206.81646894000005,54472.57747776001
2023-02-03,02:54:49.000,34,11122914,-795,0,1675392888,12972.233703509999,206.81646894000005,54472.57049064
2023-02-03,02:54:50.000,34,11122960,-795,0,1675392889,12972.26738505999,206.8094198100007,54472.57747776001
2023-02-03,02:54:51.000,34,11122947,-795,0,1675392890,12972.173076719999,206.7882724200026,54472.465683840004
2023-02-03,02:54:52.000,34,11122973,-795,0,1675392891,12972.220230889994,206.83761632999813,54472.535555040005
2023-02-03,02:54:53.000,34,11122959,-795,0,1675392892,12972.24717612999,206.8094198100007,54472.57049064
2023-02-03,02:54:54.000,34,11122952,-795,0,1675392893,12972.30780291999,206.81646894000005,54472.64036184
2023-02-03,02:54:55.000,34,11122968,-795,0,1675392894,12972.30780291999,206.80237068000133,54472.6613232
2023-02-03,02:54:56.000,34,11122963,-795,0,1675392895,12972.280857679994,206.8235180699994,54472.56350352
2023-02-03,02:54:57.000,34,11122963,-795,0,1675392896,12972.22696719999,206.81646894000005,54472.430748239996
2023-02-03,02:54:58.000,34,11122962,-795,0,1675392897,12972.240439819994,206.81646894000005,54472.44472248
2023-02-03,02:54:59.000,34,11122961,-795,0,1675392898,12972.32801184999,206.80237068000133,54472.55651640001
2023-02-03,02:55:00.000,34,11122932,-795,0,1675392899,12972.33474816,206.8094198100007,54472.61940048
2023-02-03,02:55:01.000,34,11122982,-795,0,1675392900,12972.381902329995,206.80237068000133,54472.591452
2023-02-03,02:55:02.000,34,11122960,-795,0,1675392901,12972.30780291999,206.8235180699994,54472.3818384
2023-02-03,02:55:03.000,34,11122927,-795,0,1675392902,12972.422320189995,206.83056719999877,54472.69625880001
2023-02-03,02:55:04.000,34,11122951,-795,0,1675392903,12972.39537495,206.8235180699994,54472.68228456
2023-02-03,02:55:05.000,34,11122994,-795,0,1675392904,12972.43579281,206.8235180699994,54472.654336080006
2023-02-03,02:55:06.000,34,11123010,-795,0,1675392905,12972.44926542999,206.84466546000476,54472.654336080006
2023-02-03,02:55:07.000,34,11122977,-795,0,1675392906,12972.39537495,206.85876372000348,54472.591452
2023-02-03,02:55:08.000,34,11122951,-795,0,1675392907,12972.36842970999,206.91515675999835,54472.60542624001
2023-02-03,02:55:09.000,34,11122934,-795,0,1675392908,12972.381902329995,206.87991111000156,54472.67529744001
2023-02-03,02:55:10.000,34,11122934,-795,0,1675392909,12972.442529119995,206.908107629999,54472.584464880005
2023-02-03,02:55:11.000,34,11122914,-795,0,1675392910,12972.44926542999,206.88696024000092,54472.57747776001
2023-02-03,02:55:12.000,34,11123021,-795,0,1675392911,12972.36842970999,206.9363041500037,54472.39581264
2023-02-03,02:55:13.000,34,11122937,-795,0,1675392912,12972.37516602,206.95040241000243,54472.50760656001
2023-02-03,02:55:14.000,34,11122966,-795,0,1675392913,12972.44926542999,206.908107629999,54472.430748239996
2023-02-03,02:55:15.000,34,11122960,-795,0,1675392914,12972.4964196,206.92925502000435,54472.54254216
2023-02-03,02:55:16.000,34,11122926,-795,0,1675392915,12972.462738049995,206.97859892999986,54472.591452
2023-02-03,02:55:17.000,34,11122948,-795,0,1675392916,12972.47621067,206.98564805999922,54472.50061944
2023-02-03,02:55:18.000,34,11122972,-795,0,1675392917,12972.45600174,206.9715498000005,54472.5215808
2023-02-03,02:55:19.000,34,11122994,-795,0,1675392918,12972.51662853,206.96450067000114,54472.654336080006
2023-02-03,02:55:20.000,34,11122936,-795,0,1675392919,12972.44926542999,207.02794284000265,54472.591452
2023-02-03,02:55:21.000,34,11122983,-795,0,1675392920,12972.48968328999,206.99974631999794,54472.55651640001
2023-02-03,02:55:22.000,34,11122969,-795,0,1675392921,12972.43579281,207.01384458000393,54472.45869672001
2023-02-03,02:55:23.000,34,11122979,-795,0,1675392922,12972.40884756999,207.034991970002,54472.47267096
2023-02-03,02:55:24.000,34,11122993,-795,0,1675392923,12972.46947435999,207.04204110000137,54472.654336080006
2023-02-03,02:55:25.000,34,11122976,-795,0,1675392924,12972.53683746,207.00679545000457,54472.633374720004
2023-02-03,02:55:26.000,34,11122982,-795,0,1675392925,12972.523364839995,207.0561393600001,54472.60542624001
2023-02-03,02:55:27.000,34,11122961,-795,0,1675392926,12972.51662853,207.04204110000137,54472.465683840004
2023-02-03,02:55:28.000,34,11122965,-795,0,1675392927,12972.604200559996,207.034991970002,54472.54254216
2023-02-03,02:55:29.000,34,11122960,-795,0,1675392928,12972.563782699995,207.02794284000265,54472.486645200006
2023-02-03,02:55:30.000,34,11122950,-795,0,1675392929,12972.59072793999,207.04204110000137,54472.51459368
2023-02-03,02:55:31.000,34,11122949,-795,0,1675392930,12972.59072793999,207.0208937100033,54472.57049064
2023-02-03,02:55:32.000,34,11122947,-795,0,1675392931,12972.55031007999,207.0561393600001,54472.47965808001
2023-02-03,02:55:33.000,34,11122967,-795,0,1675392932,12972.61093686999,207.0208937100033,54472.49363232
2023-02-03,02:55:34.000,34,11122962,-795,0,1675392933,12972.664827349996,207.06318848999945,54472.61940048
2023-02-03,02:55:35.000,34,11122992,-795,0,1675392934,12972.711981519991,207.04204110000137,54472.60542624001
2023-02-03,02:55:36.000,34,11122973,-795,0,1675392935,12972.705245209996,207.0843358800048,54472.54254216
2023-02-03,02:55:37.000,34,11122950,-795,0,1675392936,12972.671563659991,207.09138501000416,54472.44472248
2023-02-03,02:55:38.000,34,11123026,-795,0,1675392937,12972.718717830001,207.09843414000352,54472.465683840004
2023-02-03,02:55:39.000,34,11122948,-795,0,1675392938,12972.752399379991,207.0702376199988,54472.50061944
2023-02-03,02:55:40.000,34,11122992,-795,0,1675392939,12972.819762480001,207.09138501000416,54472.56350352
2023-02-03,02:55:41.000,34,11122979,-795,0,1675392940,12972.853444029992,207.09138501000416,54472.5215808
2023-02-03,02:55:42.000,34,11122948,-795,0,1675392941,12972.860180340002,207.09843414000352,54472.45869672001
2023-02-03,02:55:43.000,34,11122993,-795,0,1675392942,12972.947752369997,207.11253240000224,54472.591452
2023-02-03,02:55:44.000,34,11122966,-795,0,1675392943,12972.947752369997,207.09843414000352,54472.61241336
2023-02-03,02:55:45.000,34,11123017,-795,0,1675392944,12973.008379159997,207.09843414000352,54472.68228456
2023-02-03,02:55:46.000,34,11122970,-795,0,1675392945,12972.961224990002,207.09843414000352,54472.49363232
2023-02-03,02:55:47.000,34,11122984,-795,0,1675392946,12972.981433920002,207.09843414000352,54472.61940048
2023-02-03,02:55:48.000,34,11122995,-795,0,1675392947,12973.089214879998,207.09138501000416,54472.71722016
2023-02-03,02:55:49.000,34,11122964,-795,0,1675392948,12973.136369049993,207.0561393600001,54472.81503984001
2023-02-03,02:55:50.000,34,11123019,-795,0,1675392949,12973.149841669998,207.09138501000416,54472.68927168
2023-02-03,02:55:51.000,34,11122909,-795,0,1675392950,12973.102687500003,207.09138501000416,54472.654336080006
2023-02-03,02:55:52.000,34,11122992,-795,0,1675392951,12973.095951189993,207.07728674999817,54472.535555040005
2023-02-03,02:55:53.000,34,11122954,-795,0,1675392952,12973.095951189993,207.04204110000137,54472.45869672001
2023-02-03,02:55:54.000,34,11123003,-795,0,1675392953,12973.109423809998,207.1195815300016,54472.430748239996
2023-02-03,02:55:55.000,34,11122992,-795,0,1675392954,12973.143105359988,207.06318848999945,54472.57747776001
2023-02-03,02:55:56.000,34,11122962,-795,0,1675392955,12973.210468459998,207.1195815300016,54472.72420728001
2023-02-03,02:55:57.000,34,11122965,-795,0,1675392956,12973.129632739998,207.0843358800048,54472.68927168
2023-02-03,02:55:58.000,34,11122937,-795,0,1675392957,12973.217204769993,207.09843414000352,54472.54254216
2023-02-03,02:55:59.000,34,11122957,-795,0,1675392958,12973.217204769993,207.09138501000416,54472.64036184
2023-02-03,02:56:00.000,34,11122971,-795,0,1675392959,12973.230677389998,207.09843414000352,54472.591452
2023-02-03,02:56:01.000,34,11123017,-795,0,1675392960,12973.129632739998,207.09138501000416,54472.37485128
2023-02-03,02:56:02.000,34,11122916,-795,0,1675392961,12973.210468459998,207.14777804999903,54472.50061944
2023-02-03,02:56:03.000,34,11122991,-795,0,1675392962,12973.035324399993,207.16187630999775,54472.465683840004
2023-02-03,02:56:04.000,34,11122967,-795,0,1675392963,12973.196995839993,207.17597457000375,54472.535555040005
2023-02-03,02:56:05.000,34,11122964,-795,0,1675392964,12973.271095249998,207.11253240000224,54472.74516864001
2023-02-03,02:56:06.000,34,11123002,-795,0,1675392965,12973.217204769993,207.14777804999903,54472.73818152
2023-02-03,02:56:07.000,34,11122927,-715,0,1675392966,12973.176786909993,207.16187630999775,54472.50061944
2023-02-03,02:56:08.000,34,11122960,-795,0,1675392967,12973.217204769993,207.20417109000118,54472.52856792001
2023-02-03,02:56:09.000,34,11122916,-795,0,1675392968,12973.230677389998,207.16187630999775,54472.64734896001
2023-02-03,02:56:10.000,34,11122921,-795,0,1675392969,12973.223941079988,207.1830237000031,54472.60542624001
2023-02-03,02:56:11.000,34,11122974,-795,0,1675392970,12973.183523219988,207.19007283000246,54472.62638760001
2023-02-03,02:56:12.000,34,11122995,-795,0,1675392971,12973.156577979993,207.21122022000054,54472.43773536001
2023-02-03,02:56:13.000,34,11122947,-795,0,1675392972,12973.223941079988,207.17597457000375,54472.61241336
2023-02-03,02:56:14.000,34,11122967,-795,0,1675392973,12973.244150009989,207.19712196000182,54472.69625880001
2023-02-03,02:56:15.000,34,11122974,-795,0,1675392974,12973.223941079988,207.19007283000246,54472.703245920005
2023-02-03,02:56:16.000,34,11123008,-795,0,1675392975,12973.190259529998,207.26056413000333,54472.67529744001
2023-02-03,02:56:17.000,34,11122974,-795,0,1675392976,12973.170050599998,207.23941673999798,54472.591452
2023-02-03,02:56:18.000,34,11122932,-795,0,1675392977,12973.183523219988,207.22531847999926,54472.57049064
2023-02-03,02:56:19.000,34,11122976,-795,0,1675392978,12973.183523219988,207.19712196000182,54472.64734896001
2023-02-03,02:56:20.000,34,11122952,-795,0,1675392979,12973.210468459998,207.25351500000397,54472.7311944
2023-02-03,02:56:21.000,34,11122975,-795,0,1675392980,12973.149841669998,207.22531847999926,54472.703245920005
2023-02-03,02:56:22.000,34,11122938,-795,0,1675392981,12973.129632739998,207.23236760999862,54472.584464880005
2023-02-03,02:56:23.000,34,11122987,-795,0,1675392982,12973.176786909993,207.23941673999798,54472.67529744001
2023-02-03,02:56:24.000,34,11122974,-795,0,1675392983,12973.170050599998,207.2676132600027,54472.77311712001
2023-02-03,02:56:25.000,34,11122964,-795,0,1675392984,12973.203732149988,207.2182693499999,54472.752155760005
2023-02-03,02:56:26.000,34,11122980,-795,0,1675392985,12973.170050599998,207.23941673999798,54472.61940048
2023-02-03,02:56:27.000,34,11122955,-795,0,1675392986,12973.136369049993,207.2182693499999,54472.61241336
2023-02-03,02:56:28.000,34,11123010,-795,0,1675392987,12973.149841669998,207.26056413000333,54472.64036184
2023-02-03,02:56:29.000,34,11122964,-795,0,1675392988,12973.237413699993,207.20417109000118,54472.8360012
2023-02-03,02:56:30.000,34,11122960,-795,0,1675392989,12973.203732149988,207.19007283000246,54472.82901408
2023-02-03,02:56:31.000,34,11122904,-795,0,1675392990,12973.170050599998,207.17597457000375,54472.78709136
2023-02-03,02:56:32.000,34,11122953,-795,0,1675392991,12973.055533329993,207.1548271799984,54472.52856792001
2023-02-03,02:56:33.000,34,11122945,-795,0,1675392992,12973.109423809998,207.1548271799984,54472.67529744001
2023-02-03,02:56:34.000,34,11122980,-795,0,1675392993,12973.143105359988,207.16187630999775,54472.66831032
2023-02-03,02:56:35.000,34,11122934,-795,0,1675392994,12973.082478570002,207.1830237000031,54472.703245920005
2023-02-03,02:56:36.000,34,11122972,-795,0,1675392995,12972.974697609992,207.1548271799984,54472.52856792001
2023-02-03,02:56:37.000,34,11122979,-795,0,1675392996,12973.102687500003,207.13367979000031,54472.69625880001
2023-02-03,02:56:38.000,34,11122975,-795,0,1675392997,12973.122896430003,207.1689254400044,54472.78709136
2023-02-03,02:56:39.000,34,11122958,-795,0,1675392998,12973.102687500003,207.11253240000224,54472.79407848001
2023-02-03,02:56:40.000,34,11122957,-795,0,1675392999,12973.069005949998,207.14072891999967,54472.703245920005
2023-02-03,02:56:41.000,34,11122941,-795,0,1675393000,12973.075742259993,207.0843358800048,54472.766129999996
2023-02-03,02:56:42.000,34,11123000,-795,0,1675393001,12972.988170229997,207.0702376199988,54472.60542624001
2023-02-03,02:56:43.000,34,11122954,-795,0,1675393002,12972.988170229997,207.07728674999817,54472.584464880005
2023-02-03,02:56:44.000,34,11122956,-795,0,1675393003,12973.048797019997,207.04909023000073,54472.75914288
2023-02-03,02:56:45.000,34,11122926,-795,0,1675393004,12973.095951189993,207.02794284000265,54472.75914288
2023-02-03,02:56:46.000,34,11122958,-795,0,1675393005,12973.075742259993,207.04204110000137,54472.766129999996
2023-02-03,02:56:47.000,34,11122960,-715,0,1675393006,12972.994906539992,206.99974631999794,54472.5215808
2023-02-03,02:56:48.000,34,11122944,-795,0,1675393007,12972.954488679992,207.034991970002,54472.60542624001
2023-02-03,02:56:49.000,34,11122950,-795,0,1675393008,12972.967961299997,206.99974631999794,54472.69625880001
2023-02-03,02:56:50.000,34,11122961,-795,0,1675393009,12972.927543439997,206.98564805999922,54472.75914288
2023-02-03,02:56:51.000,34,11122958,-795,0,1675393010,12972.967961299997,206.9715498000005,54472.752155760005
2023-02-03,02:56:52.000,34,11122930,-795,0,1675393011,12972.873652959992,206.97859892999986,54472.67529744001
2023-02-03,02:56:53.000,34,11123017,-795,0,1675393012,12972.880389270002,206.95745154000178,54472.703245920005
2023-02-03,02:56:54.000,34,11122936,-795,0,1675393013,12972.954488679992,206.91515675999835,54472.82901408
2023-02-03,02:56:55.000,34,11122965,-795,0,1675393014,12972.920807130002,206.8728619800022,54472.801065600004
2023-02-03,02:56:56.000,34,11122952,-795,0,1675393015,12972.887125579997,206.90105849999964,54472.72420728001
2023-02-03,02:56:57.000,34,11123004,-795,0,1675393016,12972.806289859996,206.87991111000156,54472.61940048
2023-02-03,02:56:58.000,34,11122923,-795,0,1675393017,12972.813026169992,206.87991111000156,54472.62638760001
2023-02-03,02:56:59.000,34,11122980,-795,0,1675393018,12972.873652959992,206.83056719999877,54472.7311944
2023-02-03,02:57:00.000,34,11122963,-795,0,1675393019,12972.853444029992,206.83761632999813,54472.88491104
2023-02-03,02:57:01.000,34,11122981,-795,0,1675393020,12972.853444029992,206.8235180699994,54472.69625880001
2023-02-03,02:57:02.000,34,11122956,-795,0,1675393021,12972.826498789997,206.81646894000005,54472.64036184
2023-02-03,02:57:03.000,34,11122932,-795,0,1675393022,12972.853444029992,206.80237068000133,54472.703245920005
2023-02-03,02:57:04.000,34,11122950,-795,0,1675393023,12972.732190449991,206.7600758999979,54472.3818384
2023-02-03,02:57:05.000,34,11122970,-795,0,1675393024,12972.799553550001,206.7741741600039,54472.71722016
2023-02-03,02:57:06.000,34,11123020,-795,0,1675393025,12972.792817239992,206.76712503000454,54472.71722016
2023-02-03,02:57:07.000,34,11122972,-795,0,1675393026,12972.779344620001,206.7600758999979,54472.703245920005
2023-02-03,02:57:08.000,34,11122993,-795,0,1675393027,12972.819762480001,206.70368286000303,54472.89888528
2023-02-03,02:57:09.000,34,11122992,-795,0,1675393028,12972.792817239992,206.73187938000046,54473.01766632
2023-02-03,02:57:10.000,34,11122946,-795,0,1675393029,12972.806289859996,206.70368286000303,54473.03164056001
2023-02-03,02:57:11.000,34,11122970,-795,0,1675393030,12972.833235099992,206.61909330000344,54472.84997544
2023-02-03,02:57:12.000,34,11123018,-795,0,1675393031,12972.651354729991,206.63319156000216,54472.5215808
2023-02-03,02:57:13.000,34,11122911,-795,0,1675393032,12972.67829997,206.63319156000216,54472.591452
2023-02-03,02:57:14.000,34,11122970,-795,0,1675393033,12972.691772589991,206.58384764999937,54472.66831032
2023-02-03,02:57:15.000,34,11123002,-795,0,1675393034,12972.691772589991,206.5627002600013,54472.66831032
2023-02-03,02:57:16.000,34,11122969,-795,0,1675393035,12972.671563659991,206.58384764999937,54472.62638760001
2023-02-03,02:57:17.000,34,11122979,-795,0,1675393036,12972.664827349996,206.55565113000193,54472.591452
2023-02-03,02:57:18.000,34,11122978,-795,0,1675393037,12972.759135690001,206.60499504000472,54472.703245920005
2023-02-03,02:57:19.000,34,11122978,-795,0,1675393038,12972.745663069996,206.55565113000193,54472.61241336
2023-02-03,02:57:20.000,34,11122970,-795,0,1675393039,12972.738926760001,206.59089677999873,54472.68228456
2023-02-03,02:57:21.000,34,11122993,-795,0,1675393040,12972.745663069996,206.53450374000386,54472.73818152
2023-02-03,02:57:22.000,34,11122987,-795,0,1675393041,12972.685036279996,206.5274546100045,54472.55651640001
2023-02-03,02:57:23.000,34,11122972,-795,0,1675393042,12972.664827349996,206.50630721999914,54472.47267096
2023-02-03,02:57:24.000,34,11122941,-795,0,1675393043,12972.65809104,206.47106157000235,54472.64036184
2023-02-03,02:57:25.000,34,11123010,-795,0,1675393044,12972.765871999996,206.464012440003,54472.752155760005
2023-02-03,02:57:26.000,34,11122956,-795,0,1675393045,12972.779344620001,206.4428650500049,54472.73818152
2023-02-03,02:57:27.000,34,11122992,-795,0,1675393046,12972.786080929996,206.4428650500049,54472.752155760005
2023-02-03,02:57:28.000,34,11122980,-795,0,1675393047,12972.664827349996,206.39352114000212,54472.54254216
2023-02-03,02:57:29.000,34,11122961,-795,0,1675393048,12972.752399379991,206.36532462000469,54472.61241336
2023-02-03,02:57:30.000,34,11122976,-795,0,1675393049,12972.738926760001,206.40057027000148,54472.703245920005
2023-02-03,02:57:31.000,34,11122952,-795,0,1675393050,12972.725454139996,206.35827548999805,54472.703245920005
2023-02-03,02:57:32.000,34,11122955,-795,0,1675393051,12972.644618419996,206.3300789700006,54472.64734896001
2023-02-03,02:57:33.000,34,11122998,-795,0,1675393052,12972.691772589991,206.3512263599987,54472.68228456
2023-02-03,02:57:34.000,34,11122986,-795,0,1675393053,12972.738926760001,206.35827548999805,54472.78709136
2023-02-03,02:57:35.000,34,11122895,-795,0,1675393054,12972.738926760001,206.35827548999805,54472.78709136
2023-02-03,02:57:36.000,34,11122982,-795,0,1675393055,12972.705245209996,206.3512263599987,54472.77311712001
2023-02-03,02:57:37.000,34,11122955,-795,0,1675393056,12972.65809104,206.34417722999933,54472.591452
2023-02-03,02:57:38.000,34,11122963,-795,0,1675393057,12972.651354729991,206.33712809999997,54472.61241336
2023-02-03,02:57:39.000,34,11123000,-795,0,1675393058,12972.671563659991,206.30893158000254,54472.74516864001
2023-02-03,02:57:40.000,34,11122888,-795,0,1675393059,12972.604200559996,206.3159807100019,54472.75914288
2023-02-03,02:57:41.000,34,11122969,-795,0,1675393060,12972.631145799991,206.28778419000446,54472.81503984001
2023-02-03,02:57:42.000,34,11122925,-795,0,1675393061,12972.583991629996,206.28778419000446,54472.75914288
2023-02-03,02:57:43.000,34,11122910,-795,0,1675393062,12972.59746425,206.32302984000125,54472.82901408
2023-02-03,02:57:44.000,34,11122943,-795,0,1675393063,12972.53683746,206.30893158000254,54472.79407848001
2023-02-03,02:57:45.000,34,11122959,-795,0,1675393064,12972.543573769995,206.30188245000318,54472.81503984001
2023-02-03,02:57:46.000,34,11122954,-795,0,1675393065,12972.482946979995,206.30188245000318,54472.80805272
2023-02-03,02:57:47.000,34,11122986,-795,0,1675393066,12972.45600174,206.25958766999975,54472.81503984001
2023-02-03,02:57:48.000,34,11122961,-795,0,1675393067,12972.41558388,206.29483332000382,54472.81503984001
2023-02-03,02:57:49.000,34,11122944,-795,0,1675393068,12972.45600174,206.3159807100019,54473.02465344
2023-02-03,02:57:50.000,34,11122946,-795,0,1675393069,12972.42905649999,206.30188245000318,54472.989717840006
2023-02-03,02:57:51.000,34,11122957,-795,0,1675393070,12972.41558388,206.28778419000446,54472.91285952001
2023-02-03,02:57:52.000,34,11122974,-795,0,1675393071,12972.381902329995,206.27368592999846,54472.91285952001
2023-02-03,02:57:53.000,34,11122959,-795,0,1675393072,12972.25391244,206.30893158000254,54472.7311944
2023-02-03,02:57:54.000,34,11122976,-795,0,1675393073,12972.220230889994,206.3159807100019,54472.71722016
2023-02-03,02:57:55.000,34,11122986,-795,0,1675393074,12972.240439819994,206.3300789700006,54472.81503984001
2023-02-03,02:57:56.000,34,11122999,-795,0,1675393075,12972.193285649999,206.30893158000254,54472.85696256
2023-02-03,02:57:57.000,34,11122964,-795,0,1675393076,12972.193285649999,206.30893158000254,54472.80805272
2023-02-03,02:57:58.000,34,11122969,-795,0,1675393077,12972.139395169994,206.30188245000318,54472.752155760005
2023-02-03,02:57:59.000,34,11122930,-795,0,1675393078,12972.166340409989,206.28778419000446,54472.80805272
2023-02-03,02:58:00.000,34,11122970,-795,0,1675393079,12972.085504689989,206.30188245000318,54472.82901408
2023-02-03,02:58:01.000,34,11122945,-795,0,1675393080,12972.078768379994,206.28778419000446,54472.80805272
2023-02-03,02:58:02.000,34,11122977,-795,0,1675393081,12972.004668969988,206.28073505999782,54472.633374720004
2023-02-03,02:58:03.000,34,11123013,-795,0,1675393082,12971.950778489998,206.28778419000446,54472.67529744001
2023-02-03,02:58:04.000,34,11122971,-795,0,1675393083,12972.004668969988,206.2666367999991,54472.81503984001
2023-02-03,02:58:05.000,34,11122986,-795,0,1675393084,12971.856470149993,206.28778419000446,54472.55651640001
2023-02-03,02:58:06.000,34,11122992,-795,0,1675393085,12971.856470149993,206.28778419000446,54472.822026960006
2023-02-03,02:58:07.000,34,11122949,-795,0,1675393086,12971.836261219993,206.23844028000167,54472.62638760001
2023-02-03,02:58:08.000,34,11122931,-795,0,1675393087,12971.869942769998,206.27368592999846,54472.66831032
2023-02-03,02:58:09.000,34,11122967,-795,0,1675393088,12971.829524909997,206.2525385400004,54472.7311944
2023-02-03,02:58:10.000,34,11122953,-795,0,1675393089,12971.775634429992,206.27368592999846,54472.703245920005
2023-02-03,02:58:11.000,34,11123010,-795,0,1675393090,12971.768898119997,206.2666367999991,54472.68228456
2023-02-03,02:58:12.000,34,11122965,-795,0,1675393091,12971.715007639992,206.2313911500023,54472.62638760001
2023-02-03,02:58:13.000,34,11122955,-795,0,1675393092,12971.701535020002,206.23844028000167,54472.591452
2023-02-03,02:58:14.000,34,11122985,-795,0,1675393093,12971.701535020002,206.2313911500023,54472.584464880005
2023-02-03,02:58:15.000,34,11122955,-795,0,1675393094,12971.748689189997,206.20319463000487,54472.60542624001
2023-02-03,02:58:16.000,34,11122983,-795,0,1675393095,12971.640908230002,206.21024376000423,54472.584464880005
2023-02-03,02:58:17.000,34,11122993,-795,0,1675393096,12971.607226679997,206.19614549999824,54472.47965808001
2023-02-03,02:58:18.000,34,11122982,-795,0,1675393097,12971.499445720001,206.18909636999888,54472.40279976
2023-02-03,02:58:19.000,34,11122982,-795,0,1675393098,12971.553336199991,206.15385072000208,54472.50760656001
2023-02-03,02:58:20.000,34,11122958,-795,0,1675393099,12971.607226679997,206.17499811000016,54472.64734896001
2023-02-03,02:58:21.000,34,11122994,-795,0,1675393100,12971.573545129992,206.14680159000272,54472.50760656001
2023-02-03,02:58:22.000,34,11122976,-795,0,1675393101,12971.519654650001,206.14680159000272,54472.51459368
2023-02-03,02:58:23.000,34,11122927,-795,0,1675393102,12971.593754059992,206.118605069998,54472.57049064
2023-02-03,02:58:24.000,34,11123001,-795,0,1675393103,12971.580281440001,206.09745767999993,54472.50760656001
2023-02-03,02:58:25.000,34,11122993,-795,0,1675393104,12971.573545129992,206.12565420000465,54472.51459368
2023-02-03,02:58:26.000,34,11123023,-795,0,1675393105,12971.580281440001,206.09040855000057,54472.51459368
2023-02-03,02:58:27.000,34,11122982,-795,0,1675393106,12971.566808819996,206.0692611600025,54472.486645200006
2023-02-03,02:58:28.000,34,11122911,-795,0,1675393107,12971.600490370001,206.09040855000057,54472.55651640001
2023-02-03,02:58:29.000,34,11122963,-795,0,1675393108,12971.560072510001,206.02696637999907,54472.49363232
2023-02-03,02:58:30.000,34,11122955,-795,0,1675393109,12971.640908230002,206.06221203000314,54472.67529744001
2023-02-03,02:58:31.000,34,11122899,-795,0,1675393110,12971.654380849992,206.01286812000035,54472.61940048
2023-02-03,02:58:32.000,34,11122964,-795,0,1675393111,12971.580281440001,205.96352421000483,54472.37485128
2023-02-03,02:58:33.000,34,11122989,-795,0,1675393112,12971.593754059992,205.99172073000227,54472.45869672001
2023-02-03,02:58:34.000,34,11123009,-795,0,1675393113,12971.620699300001,206.0199172499997,54472.416774000005
2023-02-03,02:58:35.000,34,11122939,-795,0,1675393114,12971.580281440001,205.9705733400042,54472.36087704001
2023-02-03,02:58:36.000,34,11122953,-795,0,1675393115,12971.526390959996,205.96352421000483,54472.2770316
2023-02-03,02:58:37.000,34,11122982,-795,0,1675393116,12971.573545129992,205.93532769000012,54472.25607024
2023-02-03,02:58:38.000,34,11122921,-795,0,1675393117,12971.681326090002,205.9564750799982,54472.39581264
2023-02-03,02:58:39.000,34,11122932,-795,0,1675393118,12971.661117160002,205.92827856000076,54472.367864160005
2023-02-03,02:58:40.000,34,11122980,-795,0,1675393119,12971.627435609997,205.93532769000012,54472.318954320006
2023-02-03,02:58:41.000,34,11122968,-795,0,1675393120,12971.661117160002,205.91418030000204,54472.31196720001
2023-02-03,02:58:42.000,34,11122998,-795,0,1675393121,12971.533127269991,205.8718855199986,54472.095366479996
2023-02-03,02:58:43.000,34,11122963,-795,0,1675393122,12971.613962989992,205.87893464999797,54472.22812176
2023-02-03,02:58:44.000,34,11122987,-795,0,1675393123,12971.674589779992,205.89303291000397,54472.37485128
2023-02-03,02:58:45.000,34,11122944,-795,0,1675393124,12971.694798709992,205.8859837800046,54472.39581264
2023-02-03,02:58:46.000,34,11122932,-795,0,1675393125,12971.674589779992,205.90008204000333,54472.31196720001
2023-02-03,02:58:47.000,34,11122909,-795,0,1675393126,12971.613962989992,205.85073813000054,54472.19318616001
2023-02-03,02:58:48.000,34,11122881,-795,0,1675393127,12971.681326090002,205.83663987000182,54472.14427632001
2023-02-03,02:58:49.000,34,11122942,-795,0,1675393128,12971.701535020002,205.83663987000182,54472.29100584001
2023-02-03,02:58:50.000,34,11122961,-795,0,1675393129,12971.688062399997,205.81549248000374,54472.28401872
2023-02-03,02:58:51.000,34,11122942,-795,0,1675393130,12971.674589779992,205.81549248000374,54472.2770316
2023-02-03,02:58:52.000,34,11122916,-795,0,1675393131,12971.607226679997,205.7943450899984,54472.200173280005
2023-02-03,02:58:53.000,34,11122938,-795,0,1675393132,12971.634171919992,205.81549248000374,54472.18619904
2023-02-03,02:58:54.000,34,11122972,-795,0,1675393133,12971.667853469997,205.75205031000223,54472.35388992
2023-02-03,02:58:55.000,34,11122851,-795,0,1675393134,12971.634171919992,205.75205031000223,54472.24209600001
2023-02-03,02:58:56.000,34,11122932,-795,0,1675393135,12971.627435609997,205.7590994400016,54472.22113464001
2023-02-03,02:58:57.000,34,11122955,-795,0,1675393136,12971.553336199991,205.75205031000223,54472.081392240005
2023-02-03,02:58:58.000,34,11122962,-795,0,1675393137,12971.533127269991,205.7379520500035,54472.16523768
2023-02-03,02:58:59.000,34,11122969,-795,0,1675393138,12971.533127269991,205.7590994400016,54472.22113464001
2023-02-03,02:59:00.000,34,11122936,-795,0,1675393139,12971.560072510001,205.7379520500035,54472.30498008
2023-02-03,02:59:01.000,34,11122955,-795,0,1675393140,12971.526390959996,205.73090292000416,54472.263057359996
2023-02-03,02:59:02.000,34,11122936,-795,0,1675393141,12971.45902786,205.69565727000008,54472.24209600001
2023-02-03,02:59:03.000,34,11122890,-795,0,1675393142,12971.465764169996,205.674509880002,54472.200173280005
2023-02-03,02:59:04.000,34,11122942,-795,0,1675393143,12971.432082619991,205.68860814000072,54472.2071604
2023-02-03,02:59:05.000,34,11122985,-795,0,1675393144,12971.432082619991,205.65336249000393,54472.151263440006
2023-02-03,02:59:06.000,34,11122951,-795,0,1675393145,12971.27714749,205.68155901000137,54472.12331496001
2023-02-03,02:59:07.000,34,11122960,-795,0,1675393146,12971.29062010999,205.65336249000393,54471.88575288001
2023-02-03,02:59:08.000,34,11123005,-795,0,1675393147,12971.452291549991,205.63221509999858,54472.29100584001
2023-02-03,02:59:09.000,34,11123014,-795,0,1675393148,12971.405137379996,205.65336249000393,54472.318954320006
2023-02-03,02:59:10.000,34,11122970,-795,0,1675393149,12971.39166475999,205.64631336000457,54472.3469028
2023-02-03,02:59:11.000,34,11122927,-795,0,1675393150,12971.33103796999,205.6110677100005,54472.32594144
2023-02-03,02:59:12.000,34,11122973,-795,0,1675393151,12971.243465939995,205.63221509999858,54472.04645664
2023-02-03,02:59:13.000,34,11122967,-795,0,1675393152,12971.23672963,205.63926422999793,54472.19318616001
2023-02-03,02:59:14.000,34,11122973,-795,0,1675393153,12971.27041117999,205.63221509999858,54472.25607024
2023-02-03,02:59:15.000,34,11122917,-795,0,1675393154,12971.203048079995,205.62516596999922,54472.200173280005
2023-02-03,02:59:16.000,34,11122982,-795,0,1675393155,12971.12894866999,205.65336249000393,54472.11632784
2023-02-03,02:59:17.000,34,11122955,-795,0,1675393156,12971.122212359995,205.58992032000242,54472.081392240005
2023-02-03,02:59:18.000,34,11122994,-795,0,1675393157,12971.13568498,205.61811683999986,54472.16523768
2023-02-03,02:59:19.000,34,11122890,-795,0,1675393158,12971.10873973999,205.65336249000393,54472.14427632001
2023-02-03,02:59:20.000,34,11122982,-795,0,1675393159,12971.04811294999,205.63221509999858,54471.962611200004
2023-02-03,02:59:21.000,34,11122973,-795,0,1675393160,12971.06832187999,205.58992032000242,54472.10235360001
2023-02-03,02:59:22.000,34,11122982,-795,0,1675393161,12971.03464033,205.58992032000242,54471.927675599996
2023-02-03,02:59:23.000,34,11122954,-795,0,1675393162,12970.980749849994,205.59696945000178,54471.94863696
2023-02-03,02:59:24.000,34,11122960,-795,0,1675393163,12971.041376639994,205.64631336000457,54472.07440512001
2023-02-03,02:59:25.000,34,11122924,-795,0,1675393164,12971.000958779994,205.60401858000114,54472.07440512001
2023-02-03,02:59:26.000,34,11122929,-795,0,1675393165,12971.03464033,205.60401858000114,54472.08837936
2023-02-03,02:59:27.000,34,11122902,-795,0,1675393166,12970.947068299989,205.60401858000114,54471.82985592
2023-02-03,02:59:28.000,34,11122922,-795,0,1675393167,12970.96727722999,205.6110677100005,54471.94863696
2023-02-03,02:59:29.000,34,11122962,-795,0,1675393168,12970.947068299989,205.62516596999922,54471.983572560006
2023-02-03,02:59:30.000,34,11122966,-795,0,1675393169,12970.940331989994,205.63926422999793,54471.962611200004
2023-02-03,02:59:31.000,34,11122922,-795,0,1675393170,12970.899914129994,205.63221509999858,54471.97658544001
2023-02-03,02:59:32.000,34,11122947,-795,0,1675393171,12970.866232579989,205.63221509999858,54471.90671424001
2023-02-03,02:59:33.000,34,11122967,-795,0,1675393172,12970.866232579989,205.63926422999793,54471.815881680006
2023-02-03,02:59:34.000,34,11122963,-795,0,1675393173,12970.872968889998,205.6604116200033,54471.794920320004
2023-02-03,02:59:35.000,34,11122973,-795,0,1675393174,12970.886441509989,205.60401858000114,54471.93466272001
2023-02-03,02:59:36.000,34,11122959,-795,0,1675393175,12970.886441509989,205.68155901000137,54471.84383016
2023-02-03,02:59:37.000,34,11122952,-795,0,1675393176,12970.866232579989,205.674509880002,54471.88575288001
2023-02-03,02:59:38.000,34,11122925,-795,0,1675393177,12970.792133169998,205.674509880002,54471.60626808
2023-02-03,02:59:39.000,34,11122945,-795,0,1675393178,12970.792133169998,205.65336249000393,54471.72504912
2023-02-03,02:59:40.000,34,11122954,-795,0,1675393179,12970.886441509989,205.63221509999858,54471.82985592
2023-02-03,02:59:41.000,34,11122921,-795,0,1675393180,12970.859496269994,205.65336249000393,54471.84383016
2023-02-03,02:59:42.000,34,11122973,-795,0,1675393181,12970.805605789988,205.68155901000137,54471.69011352001
2023-02-03,02:59:43.000,34,11122963,-795,0,1675393182,12970.872968889998,205.7097555299988,54471.87177864
2023-02-03,02:59:44.000,34,11122936,-795,0,1675393183,12970.879705199994,205.7238537900048,54471.83684304001
2023-02-03,02:59:45.000,34,11122972,-795,0,1675393184,12970.825814719989,205.62516596999922,54471.78094608
2023-02-03,02:59:46.000,34,11122967,-795,0,1675393185,12970.771924239998,205.674509880002,54471.63421656
2023-02-03,02:59:47.000,34,11122935,-795,0,1675393186,12970.758451619993,205.71680465999816,54471.6831264
2023-02-03,02:59:48.000,34,11122998,-795,0,1675393187,12970.819078409993,205.70270639999944,54471.80190744
2023-02-03,02:59:49.000,34,11122972,-795,0,1675393188,12970.879705199994,205.70270639999944,54471.94164984
2023-02-03,02:59:50.000,34,11122981,-795,0,1675393189,12970.899914129994,205.74500118000287,54471.983572560006
2023-02-03,02:59:51.000,34,11123018,-795,0,1675393190,12970.866232579989,205.7238537900048,54471.92068848
2023-02-03,02:59:52.000,34,11122968,-795,0,1675393191,12970.778660549993,205.75205031000223,54471.71806200001
2023-02-03,02:59:53.000,34,11122964,-795,0,1675393192,12970.792133169998,205.7238537900048,54471.794920320004
2023-02-03,02:59:54.000,34,11122981,-795,0,1675393193,12970.852759959998,205.7731977000003,54471.8228688
2023-02-03,02:59:55.000,34,11122996,-795,0,1675393194,12970.751715309998,205.75205031000223,54471.73902336001
2023-02-03,02:59:56.000,34,11123003,-795,0,1675393195,12970.758451619993,205.7590994400016,54471.78793320001
2023-02-03,02:59:57.000,34,11122924,-795,0,1675393196,12970.697824829993,205.75205031000223,54471.69011352001
2023-02-03,02:59:58.000,34,11122991,-795,0,1675393197,12970.771924239998,205.80844335000438,54471.648190800006
2023-02-03,02:59:59.000,34,11122981,-795,0,1675393198,12970.751715309998,205.84368900000118,54471.8228688
2023-02-03,03:00:00.000,34,11122946,-795,0,1675393199,12970.724770069988,205.8577872599999,54471.72504912
2023-02-03,03:00:01.000,34,11122934,-795,0,1675393200,12970.724770069988,205.83663987000182,54471.71107488
2023-02-03,03:00:02.000,34,11122941,-795,0,1675393201,12970.670879589998,205.8577872599999,54471.5084484
2023-02-03,03:00:03.000,34,11122986,-795,0,1675393202,12970.664143280002,205.83663987000182,54471.62024232001
2023-02-03,03:00:04.000,34,11122979,-795,0,1675393203,12970.724770069988,205.86483638999925,54471.70408776
2023-02-03,03:00:05.000,34,11122962,-795,0,1675393204,12970.718033759993,205.86483638999925,54471.759984719996
2023-02-03,03:00:06.000,34,11122952,-795,0,1675393205,12970.711297449998,205.8718855199986,54471.73203624
2023-02-03,03:00:07.000,34,11122954,-795,0,1675393206,12970.556362319992,205.97762247000355,54471.63421656
2023-02-03,03:00:08.000,34,11122884,-795,0,1675393207,12970.536153389992,205.92827856000076,54471.42460296001
2023-02-03,03:00:09.000,34,11122957,-795,0,1675393208,12970.596780179992,205.96352421000483,54471.65517792
2023-02-03,03:00:10.000,34,11122969,-795,0,1675393209,12970.569834939997,205.99172073000227,54471.6132552
2023-02-03,03:00:11.000,34,11122963,-795,0,1675393210,12970.522680770002,206.005818990001,54471.66915216001
2023-02-03,03:00:12.000,34,11122925,-795,0,1675393211,12970.509208149997,206.02696637999907,54471.53639688
2023-02-03,03:00:13.000,34,11122983,-795,0,1675393212,12970.495735529992,206.01286812000035,54471.57133248001
2023-02-03,03:00:14.000,34,11122964,-795,0,1675393213,12970.542889700002,206.0199172499997,54471.78793320001
2023-02-03,03:00:15.000,34,11122930,-795,0,1675393214,12970.475526599992,206.04811377000442,54471.70408776
2023-02-03,03:00:16.000,34,11122940,-795,0,1675393215,12970.435108739992,206.11155593999865,54471.64120368001
2023-02-03,03:00:17.000,34,11122927,-795,0,1675393216,12970.455317669992,206.08335942000122,54471.648190800006
2023-02-03,03:00:18.000,34,11122967,-795,0,1675393217,12970.374481949992,206.12565420000465,54471.459538560004
2023-02-03,03:00:19.000,34,11122957,-795,0,1675393218,12970.327327779996,206.11155593999865,54471.47351280001
2023-02-03,03:00:20.000,34,11123001,-795,0,1675393219,12970.387954569997,206.13975246000336,54471.648190800006
2023-02-03,03:00:21.000,34,11122978,-795,0,1675393220,12970.340800400001,206.14680159000272,54471.62024232001
2023-02-03,03:00:22.000,34,11123002,-795,0,1675393221,12970.347536709996,206.2172928900036,54471.55735824
2023-02-03,03:00:23.000,34,11122937,-795,0,1675393222,12970.293646229991,206.18204723999952,54471.50146128001
2023-02-03,03:00:24.000,34,11122956,-795,0,1675393223,12970.293646229991,206.23844028000167,54471.53639688
2023-02-03,03:00:25.000,34,11122944,-795,0,1675393224,12970.300382540001,206.22434202000295,54471.59928096001
2023-02-03,03:00:26.000,34,11122971,-795,0,1675393225,12970.280173610001,206.23844028000167,54471.58530672
2023-02-03,03:00:27.000,34,11122968,-795,0,1675393226,12970.253228369991,206.24548941000103,54471.48748704
2023-02-03,03:00:28.000,34,11122943,-795,0,1675393227,12970.19260157999,206.25958766999975,54471.48748704
2023-02-03,03:00:29.000,34,11122956,-795,0,1675393228,12970.313855159991,206.23844028000167,54471.69011352001
2023-02-03,03:00:30.000,34,11122977,-795,0,1675393229,12970.307118849996,206.3159807100019,54471.64120368001
2023-02-03,03:00:31.000,34,11122943,-795,0,1675393230,12970.347536709996,206.3300789700006,54471.77395896
2023-02-03,03:00:32.000,34,11122961,-795,0,1675393231,12970.273437299991,206.3159807100019,54471.57133248001
2023-02-03,03:00:33.000,34,11122929,-795,0,1675393232,12970.293646229991,206.30893158000254,54471.6132552
2023-02-03,03:00:34.000,34,11122971,-795,0,1675393233,12970.280173610001,206.36532462000469,54471.67613928
2023-02-03,03:00:35.000,34,11122954,-795,0,1675393234,12970.293646229991,206.3512263599987,54471.70408776
2023-02-03,03:00:36.000,34,11122934,-795,0,1675393235,12970.23975575,206.3794228800034,54471.58530672
2023-02-03,03:00:37.000,34,11122926,-795,0,1675393236,12970.246492059996,206.34417722999933,54471.5084484
2023-02-03,03:00:38.000,34,11122929,-795,0,1675393237,12970.17912896,206.37237375000404,54471.50146128001
2023-02-03,03:00:39.000,34,11122913,-795,0,1675393238,12970.23975575,206.3794228800034,54471.58530672
2023-02-03,03:00:40.000,34,11122981,-795,0,1675393239,12970.165656339996,206.40761940000084,54471.529409760005
2023-02-03,03:00:41.000,34,11122939,-795,0,1675393240,12970.165656339996,206.37237375000404,54471.57133248001
2023-02-03,03:00:42.000,34,11122999,-795,0,1675393241,12970.07808431,206.40057027000148,54471.44556432
2023-02-03,03:00:43.000,34,11122944,-795,0,1675393242,12970.084820619995,206.4146685300002,54471.45255144001
2023-02-03,03:00:44.000,34,11122932,-795,0,1675393243,12970.15892003,206.464012440003,54471.57133248001
2023-02-03,03:00:45.000,34,11122985,-795,0,1675393244,12970.165656339996,206.40057027000148,54471.59928096001
2023-02-03,03:00:46.000,34,11122968,-795,0,1675393245,12970.13197478999,206.39352114000212,54471.55735824
2023-02-03,03:00:47.000,34,11122973,-795,0,1675393246,12970.13197478999,206.37237375000404,54471.37569312
2023-02-03,03:00:48.000,34,11122926,-795,0,1675393247,12970.125238479995,206.34417722999933,54471.39665448
2023-02-03,03:00:49.000,34,11122968,-795,0,1675393248,12970.07808431,206.3159807100019,54471.368706
2023-02-03,03:00:50.000,34,11122912,-795,0,1675393249,12970.03766645,206.39352114000212,54471.361718880005
2023-02-03,03:00:51.000,34,11122931,-795,0,1675393250,12969.99724859,206.4781107000017,54471.44556432
2023-02-03,03:00:52.000,34,11122955,-795,0,1675393251,12969.99051227999,206.52040547999786,54471.38268024001
2023-02-03,03:00:53.000,34,11122966,-795,0,1675393252,12970.01745752,206.52040547999786,54471.45255144001
2023-02-03,03:00:54.000,34,11122966,-795,0,1675393253,12970.03093013999,206.49925808999978,54471.44556432
2023-02-03,03:00:55.000,34,11122904,-795,0,1675393254,12970.09829324,206.5274546100045,54471.592293839996
2023-02-03,03:00:56.000,34,11122983,-795,0,1675393255,12970.11176585999,206.49220896000043,54471.55037112001
2023-02-03,03:00:57.000,34,11122920,-795,0,1675393256,12970.105029549995,206.5133563499985,54471.63421656
2023-02-03,03:00:58.000,34,11122973,-795,0,1675393257,12970.01745752,206.49925808999978,54471.43159008001
2023-02-03,03:00:59.000,34,11122974,-795,0,1675393258,12969.99051227999,206.5133563499985,54471.49447416
2023-02-03,03:01:00.000,34,11122962,-795,0,1675393259,12970.064611689995,206.53450374000386,54471.648190800006
2023-02-03,03:01:01.000,34,11122992,-795,0,1675393260,12970.07808431,206.54155287000322,54471.6831264
2023-02-03,03:01:02.000,34,11122978,-795,0,1675393261,12970.05113906999,206.4781107000017,54471.58530672
2023-02-03,03:01:03.000,34,11123006,-795,0,1675393262,12970.084820619995,206.4781107000017,54471.627229440004
2023-02-03,03:01:04.000,34,11122968,-795,0,1675393263,12970.01745752,206.53450374000386,54471.6831264
2023-02-03,03:01:05.000,34,11122981,-795,0,1675393264,12970.07808431,206.48515983000107,54471.67613928
2023-02-03,03:01:06.000,34,11123005,-795,0,1675393265,12970.003984899995,206.45696331000363,54471.52242264001
2023-02-03,03:01:07.000,34,11122951,-795,0,1675393266,12969.99051227999,206.49925808999978,54471.5084484
2023-02-03,03:01:08.000,34,11122929,-795,0,1675393267,12970.01745752,206.5274546100045,54471.64120368001
2023-02-03,03:01:09.000,34,11122925,-795,0,1675393268,12969.983775969995,206.49925808999978,54471.578319600005
2023-02-03,03:01:10.000,34,11122946,-795,0,1675393269,12970.044402759995,206.50630721999914,54471.746010480005
2023-02-03,03:01:11.000,34,11122960,-795,0,1675393270,12970.09155692999,206.52040547999786,54471.71806200001
2023-02-03,03:01:12.000,34,11122941,-795,0,1675393271,12970.09155692999,206.52040547999786,54471.759984719996
2023-02-03,03:01:13.000,34,11122950,-795,0,1675393272,12970.07134799999,206.50630721999914,54471.59928096001
2023-02-03,03:01:14.000,34,11122965,-795,0,1675393273,12970.09829324,206.5274546100045,54471.58530672
2023-02-03,03:01:15.000,34,11122951,-795,0,1675393274,12970.15218371999,206.54860200000257,54471.73203624
2023-02-03,03:01:16.000,34,11122905,-795,0,1675393275,12970.226283129996,206.53450374000386,54471.84383016
2023-02-03,03:01:17.000,34,11122927,-795,0,1675393276,12970.185865269996,206.49220896000043,54471.73203624
2023-02-03,03:01:18.000,34,11122973,-795,0,1675393277,12970.15218371999,206.5133563499985,54471.697100640005
2023-02-03,03:01:19.000,34,11122939,-795,0,1675393278,12970.15892003,206.47106157000235,54471.58530672
2023-02-03,03:01:20.000,34,11122969,-795,0,1675393279,12970.09829324,206.50630721999914,54471.529409760005
2023-02-03,03:01:21.000,34,11122951,-795,0,1675393280,12970.17239264999,206.4781107000017,54471.592293839996
2023-02-03,03:01:22.000,34,11122945,-795,0,1675393281,12970.15218371999,206.48515983000107,54471.55735824
2023-02-03,03:01:23.000,34,11122924,-795,0,1675393282,12970.165656339996,206.4781107000017,54471.55037112001
2023-02-03,03:01:24.000,34,11122966,-795,0,1675393283,12970.19933789,206.47106157000235,54471.71107488
2023-02-03,03:01:25.000,34,11122976,-795,0,1675393284,12970.253228369991,206.49925808999978,54471.77395896
2023-02-03,03:01:26.000,34,11122949,-795,0,1675393285,12970.21954682,206.45696331000363,54471.71806200001
2023-02-03,03:01:27.000,34,11122982,-795,0,1675393286,12970.1387111,206.4781107000017,54471.60626808
2023-02-03,03:01:28.000,34,11122949,-795,0,1675393287,12970.226283129996,206.45696331000363,54471.60626808
2023-02-03,03:01:29.000,34,11122961,-795,0,1675393288,12970.23975575,206.4781107000017,54471.66216504
2023-02-03,03:01:30.000,34,11122968,-795,0,1675393289,12970.253228369991,206.45696331000363,54471.66915216001
2023-02-03,03:01:31.000,34,11122948,-795,0,1675393290,12970.25996468,206.4146685300002,54471.66216504
2023-02-03,03:01:32.000,34,11122906,-795,0,1675393291,12970.23975575,206.44991418000427,54471.62024232001
2023-02-03,03:01:33.000,34,11122947,-795,0,1675393292,12970.206074199996,206.40057027000148,54471.62024232001
2023-02-03,03:01:34.000,34,11122934,-795,0,1675393293,12970.293646229991,206.40761940000084,54471.759984719996
2023-02-03,03:01:35.000,34,11122894,-795,0,1675393294,12970.313855159991,206.40761940000084,54471.78793320001
2023-02-03,03:01:36.000,34,11122955,-795,0,1675393295,12970.286909919996,206.40761940000084,54471.746010480005
2023-02-03,03:01:37.000,34,11122959,-795,0,1675393296,12970.273437299991,206.38647201000276,54471.66216504
2023-02-03,03:01:38.000,34,11122907,-795,0,1675393297,12970.253228369991,206.33712809999997,54471.60626808
2023-02-03,03:01:39.000,34,11122947,-795,0,1675393298,12970.327327779996,206.3300789700006,54471.794920320004
2023-02-03,03:01:40.000,34,11122932,-795,0,1675393299,12970.354273019992,206.3300789700006,54471.815881680006
2023-02-03,03:01:41.000,34,11122961,-795,0,1675393300,12970.347536709996,206.30188245000318,54471.794920320004
2023-02-03,03:01:42.000,34,11122975,-795,0,1675393301,12970.347536709996,206.3300789700006,54471.815881680006
2023-02-03,03:01:43.000,34,11122952,-795,0,1675393302,12970.367745639996,206.30188245000318,54471.89274
2023-02-03,03:01:44.000,34,11122978,-795,0,1675393303,12970.354273019992,206.33712809999997,54471.82985592
2023-02-03,03:01:45.000,34,11122925,-795,0,1675393304,12970.381218260001,206.24548941000103,54471.83684304001
2023-02-03,03:01:46.000,34,11122982,-795,0,1675393305,12970.381218260001,206.30188245000318,54471.746010480005
2023-02-03,03:01:47.000,34,11122936,-795,0,1675393306,12970.307118849996,206.2525385400004,54471.746010480005
2023-02-03,03:01:48.000,34,11122969,-795,0,1675393307,12970.381218260001,206.24548941000103,54471.99055968
2023-02-03,03:01:49.000,34,11122965,-795,0,1675393308,12970.448581359997,206.20319463000487,54471.99055968
2023-02-03,03:01:50.000,34,11122957,-795,0,1675393309,12970.414899809992,206.2313911500023,54472.05344376001
2023-02-03,03:01:51.000,34,11122917,-795,0,1675393310,12970.435108739992,206.20319463000487,54472.01850816
2023-02-03,03:01:52.000,34,11122963,-795,0,1675393311,12970.361009330001,206.22434202000295,54471.815881680006
2023-02-03,03:01:53.000,34,11122892,-795,0,1675393312,12970.441845050002,206.19614549999824,54472.03946952
2023-02-03,03:01:54.000,34,11122953,-795,0,1675393313,12970.468790289997,206.19614549999824,54472.07440512001
2023-02-03,03:01:55.000,34,11122975,-795,0,1675393314,12970.462053980002,206.12565420000465,54472.10235360001
2023-02-03,03:01:56.000,34,11122972,-795,0,1675393315,12970.408163499997,206.17499811000016,54472.00453392001
2023-02-03,03:01:57.000,34,11122929,-795,0,1675393316,12970.435108739992,206.12565420000465,54472.11632784
2023-02-03,03:01:58.000,34,11122976,-795,0,1675393317,12970.448581359997,206.14680159000272,54472.18619904
2023-02-03,03:01:59.000,34,11122935,-795,0,1675393318,12970.408163499997,206.12565420000465,54472.15825056
2023-02-03,03:02:00.000,34,11122941,-795,0,1675393319,12970.327327779996,206.132703330004,54471.97658544001
2023-02-03,03:02:01.000,34,11122964,-795,0,1675393320,12970.334064089991,206.118605069998,54472.081392240005
2023-02-03,03:02:02.000,34,11122940,-795,0,1675393321,12970.253228369991,206.118605069998,54471.94863696
2023-02-03,03:02:03.000,34,11122959,-795,0,1675393322,12970.246492059996,206.07631029000186,54471.962611200004
2023-02-03,03:02:04.000,34,11122937,-795,0,1675393323,12970.286909919996,206.07631029000186,54472.130302080004
2023-02-03,03:02:05.000,34,11122933,-795,0,1675393324,12970.293646229991,206.0199172499997,54472.1372892
2023-02-03,03:02:06.000,34,11122956,-795,0,1675393325,12970.25996468,206.07631029000186,54472.10934072
2023-02-03,03:02:07.000,34,11122943,-795,0,1675393326,12970.212810509991,206.0199172499997,54472.04645664
2023-02-03,03:02:08.000,34,11122934,-795,0,1675393327,12970.212810509991,206.02696637999907,54472.03946952
2023-02-03,03:02:09.000,34,11122898,-795,0,1675393328,12970.1387111,206.04106463999778,54471.983572560006
2023-02-03,03:02:10.000,34,11122948,-795,0,1675393329,12970.13197478999,205.9705733400042,54471.78094608
2023-02-03,03:02:11.000,34,11122930,-795,0,1675393330,12970.105029549995,205.9846716000029,54472.07440512001
2023-02-03,03:02:12.000,34,11122935,-795,0,1675393331,12970.084820619995,205.97762247000355,54472.01850816
2023-02-03,03:02:13.000,34,11122961,-795,0,1675393332,12970.05113906999,205.9705733400042,54472.08837936
2023-02-03,03:02:14.000,34,11122942,-795,0,1675393333,12970.03766645,205.9846716000029,54472.15825056
2023-02-03,03:02:15.000,34,11122934,-795,0,1675393334,12969.99051227999,205.93532769000012,54472.17921192
2023-02-03,03:02:16.000,34,11123017,-795,0,1675393335,12969.943358109995,205.93532769000012,54472.10235360001
2023-02-03,03:02:17.000,34,11122910,-795,0,1675393336,12969.842313459994,205.92827856000076,54471.962611200004
2023-02-03,03:02:18.000,34,11122921,-795,0,1675393337,12969.86925869999,205.91418030000204,54471.927675599996
2023-02-03,03:02:19.000,34,11122952,-795,0,1675393338,12969.82884083999,205.90713117000269,54472.10934072
2023-02-03,03:02:20.000,34,11122955,-795,0,1675393339,12969.82884083999,205.8718855199986,54472.130302080004
2023-02-03,03:02:21.000,34,11122955,-795,0,1675393340,12969.774950359999,205.82959074000246,54472.06043088
2023-02-03,03:02:22.000,34,11122948,-795,0,1675393341,12969.727796189989,205.83663987000182,54471.95562408001
2023-02-03,03:02:23.000,34,11122929,-795,0,1675393342,12969.707587259989,205.81549248000374,54472.07440512001
2023-02-03,03:02:24.000,34,11122970,-795,0,1675393343,12969.680642019994,205.8225416100031,54472.01850816
2023-02-03,03:02:25.000,34,11122979,-795,0,1675393344,12969.626751539989,205.80139421999775,54472.05344376001
2023-02-03,03:02:26.000,34,11122943,-795,0,1675393345,12969.505497959988,205.81549248000374,54471.94863696
2023-02-03,03:02:27.000,34,11122988,-795,0,1675393346,12969.512234269998,205.7379520500035,54471.87876576
2023-02-03,03:02:28.000,34,11123005,-795,0,1675393347,12969.424662240002,205.76614857000095,54471.90671424001
2023-02-03,03:02:29.000,34,11122945,-795,0,1675393348,12969.451607479998,205.73090292000416,54472.095366479996
2023-02-03,03:02:30.000,34,11122967,-795,0,1675393349,12969.417925929993,205.7590994400016,54472.03946952
2023-02-03,03:02:31.000,34,11122893,-795,0,1675393350,12969.397716999993,205.69565727000008,54472.05344376001
2023-02-03,03:02:32.000,34,11122950,-795,0,1675393351,12969.289936039997,205.674509880002,54471.80190744
2023-02-03,03:02:33.000,34,11122944,-795,0,1675393352,12969.323617590002,205.66746075000265,54471.927675599996
2023-02-03,03:02:34.000,34,11122992,-795,0,1675393353,12969.323617590002,205.68860814000072,54472.10235360001
2023-02-03,03:02:35.000,34,11122958,-795,0,1675393354,12969.303408660002,205.65336249000393,54472.081392240005
2023-02-03,03:02:36.000,34,11122936,-795,0,1675393355,12969.236045559992,205.65336249000393,54472.01152104
2023-02-03,03:02:37.000,34,11122951,-795,0,1675393356,12969.209100319997,205.63221509999858,54472.03946952
2023-02-03,03:02:38.000,34,11122968,-795,0,1675393357,12969.195627699992,205.61811683999986,54472.130302080004
2023-02-03,03:02:39.000,34,11122939,-795,0,1675393358,12969.175418769992,205.59696945000178,54472.08837936
2023-02-03,03:02:40.000,34,11122977,-795,0,1675393359,12969.128264599996,205.63221509999858,54471.97658544001
2023-02-03,03:02:41.000,34,11122971,-795,0,1675393360,12969.0609015,205.58287119000306,54471.89972712
2023-02-03,03:02:42.000,34,11122976,-795,0,1675393361,12968.98006578,205.58287119000306,54471.73902336001
2023-02-03,03:02:43.000,34,11122928,-795,0,1675393362,12968.95985685,205.5617237999977,54471.72504912
2023-02-03,03:02:44.000,34,11122946,-795,0,1675393363,12968.986802089996,205.51942902000155,54471.89274
2023-02-03,03:02:45.000,34,11122977,-795,0,1675393364,12969.047428879996,205.47713423999812,54471.88575288001
2023-02-03,03:02:46.000,34,11122932,-795,0,1675393365,12969.013747329991,205.45598685000004,54471.82985592
2023-02-03,03:02:47.000,34,11122965,-795,0,1675393366,12968.986802089996,205.4136920700039,54471.65517792
2023-02-03,03:02:48.000,34,11122911,-795,0,1675393367,12968.946384229996,205.3995938099979,54471.73203624
2023-02-03,03:02:49.000,34,11122964,-795,0,1675393368,12968.98006578,205.42074120000325,54471.815881680006
2023-02-03,03:02:50.000,34,11122948,-795,0,1675393369,12969.02048364,205.4277903300026,54471.759984719996
2023-02-03,03:02:51.000,34,11122983,-795,0,1675393370,12969.027219949996,205.3995938099979,54471.7529976
2023-02-03,03:02:52.000,34,11122948,-795,0,1675393371,12968.97332946999,205.4136920700039,54471.67613928
2023-02-03,03:02:53.000,34,11122938,-795,0,1675393372,12968.946384229996,205.4136920700039,54471.71806200001
2023-02-03,03:02:54.000,34,11122977,-795,0,1675393373,12968.993538399991,205.43483946000197,54471.8228688
2023-02-03,03:02:55.000,34,11122942,-795,0,1675393374,12968.966593159996,205.44893772000069,54471.794920320004
2023-02-03,03:02:56.000,34,11122969,-795,0,1675393375,12968.91270267999,205.47713423999812,54471.76697184001
2023-02-03,03:02:57.000,34,11122940,-795,0,1675393376,12968.845339579995,205.5123798900022,54471.65517792
2023-02-03,03:02:58.000,34,11122934,-795,0,1675393377,12968.81839434,205.48418337000476,54471.69011352001
2023-02-03,03:02:59.000,34,11122963,-795,0,1675393378,12968.83186695999,205.44893772000069,54471.78793320001
2023-02-03,03:03:00.000,34,11122933,-795,0,1675393379,12968.83186695999,205.47008510999876,54471.84383016
2023-02-03,03:03:01.000,34,11122932,-795,0,1675393380,12968.81839434,205.50533076000283,54471.794920320004
2023-02-03,03:03:02.000,34,11122927,-795,0,1675393381,12968.77124016999,205.47008510999876,54471.72504912
2023-02-03,03:03:03.000,34,11122923,-795,0,1675393382,12968.8588122,205.48418337000476,54471.80889456001
2023-02-03,03:03:04.000,34,11122947,-795,0,1675393383,12968.77124016999,205.49123250000412,54471.80889456001
2023-02-03,03:03:05.000,34,11122966,-795,0,1675393384,12968.79818541,205.49123250000412,54471.794920320004
2023-02-03,03:03:06.000,34,11122990,-795,0,1675393385,12968.663459209994,205.54057640999963,54471.55735824
2023-02-03,03:03:07.000,34,11122932,-795,0,1675393386,12968.71734969,205.58287119000306,54471.759984719996
2023-02-03,03:03:08.000,34,11122951,-795,0,1675393387,12968.784712789995,205.56877293000434,54471.87876576
2023-02-03,03:03:09.000,34,11122987,-795,0,1675393388,12968.744294929995,205.547625539999,54471.89972712
2023-02-03,03:03:10.000,34,11122930,-795,0,1675393389,12968.73755862,205.56877293000434,54471.87876576
2023-02-03,03:03:11.000,34,11122932,-795,0,1675393390,12968.643250279994,205.58992032000242,54471.59928096001
2023-02-03,03:03:12.000,34,11122962,-795,0,1675393391,12968.643250279994,205.6110677100005,54471.648190800006
2023-02-03,03:03:13.000,34,11122985,-795,0,1675393392,12968.67019551999,205.62516596999922,54471.71806200001
2023-02-03,03:03:14.000,34,11122964,-795,0,1675393393,12968.73082230999,205.68860814000072,54471.97658544001
2023-02-03,03:03:15.000,34,11123016,-795,0,1675393394,12968.73082230999,205.69565727000008,54471.96959832
2023-02-03,03:03:16.000,34,11122965,-795,0,1675393395,12968.683668139995,205.71680465999816,54471.89274
2023-02-03,03:03:17.000,34,11122985,-795,0,1675393396,12968.67693183,205.7379520500035,54471.87876576
2023-02-03,03:03:18.000,34,11122976,-795,0,1675393397,12968.75776755,205.7379520500035,54472.01850816
2023-02-03,03:03:19.000,34,11122947,-795,0,1675393398,12968.79144909999,205.74500118000287,54471.97658544001
2023-02-03,03:03:20.000,34,11122979,-795,0,1675393399,12968.69040444999,205.78024682999967,54471.93466272001
2023-02-03,03:03:21.000,34,11122946,-795,0,1675393400,12968.71734969,205.78024682999967,54471.89274
2023-02-03,03:03:22.000,34,11122948,-795,0,1675393401,12968.602832419994,205.78729595999903,54471.66915216001
2023-02-03,03:03:23.000,34,11122934,-795,0,1675393402,12968.6567229,205.81549248000374,54471.69011352001
2023-02-03,03:03:24.000,34,11122926,-795,0,1675393403,12968.60956872999,205.82959074000246,54471.63421656
2023-02-03,03:03:25.000,34,11122975,-755,0,1675393404,12968.71734969,205.86483638999925,54471.913701360005
2023-02-03,03:03:26.000,34,11122964,-795,0,1675393405,12968.73082230999,205.84368900000118,54471.89972712
2023-02-03,03:03:27.000,34,11122984,-795,0,1675393406,12968.683668139995,205.8577872599999,54471.87177864
2023-02-03,03:03:28.000,34,11122954,-795,0,1675393407,12968.6567229,205.87893464999797,54471.6132552
2023-02-03,03:03:29.000,34,11122977,-795,0,1675393408,12968.683668139995,205.90713117000269,54471.69011352001
2023-02-03,03:03:30.000,34,11122943,-795,0,1675393409,12968.67019551999,205.91418030000204,54471.78793320001
2023-02-03,03:03:31.000,34,11122932,-795,0,1675393410,12968.67693183,205.92827856000076,54471.759984719996
2023-02-03,03:03:32.000,34,11122975,-795,0,1675393411,12968.64998658999,205.96352421000483,54471.72504912
2023-02-03,03:03:33.000,34,11122933,-795,0,1675393412,12968.6567229,205.90713117000269,54471.7529976
2023-02-03,03:03:34.000,34,11122954,-795,0,1675393413,12968.724085999995,205.92827856000076,54471.90671424001
2023-02-03,03:03:35.000,34,11122969,-795,0,1675393414,12968.73755862,205.9705733400042,54471.87177864
2023-02-03,03:03:36.000,34,11122962,-795,0,1675393415,12968.69040444999,205.94942594999884,54471.78793320001
2023-02-03,03:03:37.000,34,11122971,-795,0,1675393416,12968.63651397,205.92827856000076,54471.77395896
2023-02-03,03:03:38.000,34,11122953,-795,0,1675393417,12968.623041349994,205.9705733400042,54471.71806200001
2023-02-03,03:03:39.000,34,11122960,-795,0,1675393418,12968.64998658999,205.99172073000227,54471.69011352001
2023-02-03,03:03:40.000,34,11122916,-795,0,1675393419,12968.67019551999,205.9846716000029,54471.85081728
2023-02-03,03:03:41.000,34,11123010,-795,0,1675393420,12968.663459209994,205.97762247000355,54471.77395896
2023-02-03,03:03:42.000,34,11122950,-795,0,1675393421,12968.67693183,205.9846716000029,54471.85081728
2023-02-03,03:03:43.000,34,11122901,-795,0,1675393422,12968.643250279994,205.9846716000029,54471.746010480005
2023-02-03,03:03:44.000,34,11122956,-795,0,1675393423,12968.643250279994,205.99172073000227,54471.7529976
2023-02-03,03:03:45.000,34,11122991,-795,0,1675393424,12968.683668139995,206.02696637999907,54471.77395896
2023-02-03,03:03:46.000,34,11122991,-795,0,1675393425,12968.63651397,206.04811377000442,54471.80889456001
2023-02-03,03:03:47.000,34,11122965,-795,0,1675393426,12968.56915086999,206.04811377000442,54471.66915216001
2023-02-03,03:03:48.000,34,11122967,-795,0,1675393427,12968.62977765999,206.08335942000122,54471.72504912
2023-02-03,03:03:49.000,34,11122982,-795,0,1675393428,12968.67019551999,206.08335942000122,54471.8228688
2023-02-03,03:03:50.000,34,11122940,-795,0,1675393429,12968.69040444999,206.1045068099993,54471.89972712
2023-02-03,03:03:51.000,34,11122930,-795,0,1675393430,12968.64998658999,206.13975246000336,54471.73203624
2023-02-03,03:03:52.000,34,11122886,-795,0,1675393431,12968.67693183,206.09745767999993,54471.759984719996
2023-02-03,03:03:53.000,34,11122967,-795,0,1675393432,12968.69040444999,206.14680159000272,54471.80889456001
2023-02-03,03:03:54.000,34,11122975,-795,0,1675393433,12968.724085999995,206.17499811000016,54471.84383016
2023-02-03,03:03:55.000,34,11122952,-795,0,1675393434,12968.71734969,206.21024376000423,54471.82985592
2023-02-03,03:03:56.000,34,11123008,-795,0,1675393435,12968.77124016999,206.2525385400004,54471.927675599996
2023-02-03,03:03:57.000,34,11122965,-795,0,1675393436,12968.764503859995,206.2666367999991,54471.88575288001
2023-02-03,03:03:58.000,34,11122996,-795,0,1675393437,12968.784712789995,206.28778419000446,54472.02549528001
2023-02-03,03:03:59.000,34,11122931,-795,0,1675393438,12968.804921719995,206.29483332000382,54472.01850816
2023-02-03,03:04:00.000,34,11122995,-795,0,1675393439,12968.77797648,206.32302984000125,54472.02549528001
2023-02-03,03:04:01.000,34,11123015,-795,0,1675393440,12968.804921719995,206.3159807100019,54472.01850816
2023-02-03,03:04:02.000,34,11122928,-795,0,1675393441,12968.683668139995,206.30188245000318,54471.67613928
2023-02-03,03:04:03.000,34,11122997,-795,0,1675393442,12968.71061337999,206.30188245000318,54471.77395896
2023-02-03,03:04:04.000,34,11122949,-795,0,1675393443,12968.764503859995,206.28778419000446,54471.92068848
2023-02-03,03:04:05.000,34,11122977,-795,0,1675393444,12968.83860327,206.25958766999975,54471.99055968
2023-02-03,03:04:06.000,34,11123001,-795,0,1675393445,12968.83186695999,206.2313911500023,54471.962611200004
2023-02-03,03:04:07.000,34,11122960,-795,0,1675393446,12968.87228481999,206.2172928900036,54471.93466272001
2023-02-03,03:04:08.000,34,11122955,-795,0,1675393447,12968.926175299996,206.2666367999991,54472.03946952
2023-02-03,03:04:09.000,34,11122950,-795,0,1675393448,12968.97332946999,206.28073505999782,54472.05344376001
2023-02-03,03:04:10.000,34,11122970,-795,0,1675393449,12969.033956259991,206.28073505999782,54471.97658544001
2023-02-03,03:04:11.000,34,11122972,-795,0,1675393450,12969.04069257,206.28073505999782,54472.01850816
2023-02-03,03:04:12.000,34,11122971,-795,0,1675393451,12968.926175299996,206.27368592999846,54471.77395896
2023-02-03,03:04:13.000,34,11122952,-795,0,1675393452,12969.067637809996,206.32302984000125,54472.02549528001
2023-02-03,03:04:14.000,34,11122940,-795,0,1675393453,12969.121528290001,206.30893158000254,54472.17222480001
2023-02-03,03:04:15.000,34,11122911,-795,0,1675393454,12969.141737220001,206.3159807100019,54472.11632784
2023-02-03,03:04:16.000,34,11122933,-795,0,1675393455,12969.148473529996,206.30188245000318,54472.10934072
2023-02-03,03:04:17.000,34,11122950,-795,0,1675393456,12969.128264599996,206.3512263599987,54472.00453392001
2023-02-03,03:04:18.000,34,11122995,-795,0,1675393457,12969.141737220001,206.30893158000254,54472.00453392001
2023-02-03,03:04:19.000,34,11122937,-795,0,1675393458,12969.182155080001,206.3159807100019,54472.10934072
2023-02-03,03:04:20.000,34,11122946,-795,0,1675393459,12969.222572940002,206.3159807100019,54472.15825056
2023-02-03,03:04:21.000,34,11122978,-795,0,1675393460,12969.222572940002,206.3300789700006,54472.11632784
2023-02-03,03:04:22.000,34,11122911,-795,0,1675393461,12969.236045559992,206.30893158000254,54472.11632784
2023-02-03,03:04:23.000,34,11122908,-795,0,1675393462,12969.296672349992,206.3159807100019,54472.2071604
2023-02-03,03:04:24.000,34,11122910,-795,0,1675393463,12969.283199730002,206.3159807100019,54472.21414752
2023-02-03,03:04:25.000,34,11122920,-795,0,1675393464,12969.316881279992,206.32302984000125,54472.14427632001
2023-02-03,03:04:26.000,34,11122972,-795,0,1675393465,12969.323617590002,206.33712809999997,54472.10934072
2023-02-03,03:04:27.000,34,11122921,-795,0,1675393466,12969.289936039997,206.34417722999933,54472.19318616001
2023-02-03,03:04:28.000,34,11122939,-795,0,1675393467,12969.377508069992,206.34417722999933,54472.33991568001
2023-02-03,03:04:29.000,34,11122910,-795,0,1675393468,12969.357299139992,206.3159807100019,54472.24209600001
2023-02-03,03:04:30.000,34,11122959,-795,0,1675393469,12969.424662240002,206.27368592999846,54472.40978688001
2023-02-03,03:04:31.000,34,11122865,-795,0,1675393470,12969.411189619997,206.30188245000318,54472.3469028
2023-02-03,03:04:32.000,34,11122997,-795,0,1675393471,12969.417925929993,206.30893158000254,54472.22812176
2023-02-03,03:04:33.000,34,11122897,-795,0,1675393472,12969.465080100003,206.27368592999846,54472.249083120005
2023-02-03,03:04:34.000,34,11122938,-795,0,1675393473,12969.498761649993,206.28073505999782,54472.33991568001
2023-02-03,03:04:35.000,34,11122970,-795,0,1675393474,12969.525706889988,206.24548941000103,54472.297992960004
2023-02-03,03:04:36.000,34,11122987,-795,0,1675393475,12969.539179509993,206.2525385400004,54472.33292856
2023-02-03,03:04:37.000,34,11122980,-795,0,1675393476,12969.552652129998,206.25958766999975,54472.38882552001
2023-02-03,03:04:38.000,34,11122979,-795,0,1675393477,12969.653696779998,206.24548941000103,54472.535555040005
2023-02-03,03:04:39.000,34,11122876,-795,0,1675393478,12969.626751539989,206.21024376000423,54472.57049064
2023-02-03,03:04:40.000,34,11122976,-795,0,1675393479,12969.620015229993,206.24548941000103,54472.47965808001
2023-02-03,03:04:41.000,34,11123000,-795,0,1675393480,12969.626751539989,206.19614549999824,54472.49363232
2023-02-03,03:04:42.000,34,11122961,-795,0,1675393481,12969.566124749988,206.17499811000016,54472.40279976
2023-02-03,03:04:43.000,34,11122936,-795,0,1675393482,12969.566124749988,206.18909636999888,54472.35388992
2023-02-03,03:04:44.000,34,11122972,-795,0,1675393483,12969.613278919998,206.17499811000016,54472.30498008
2023-02-03,03:04:45.000,34,11122950,-795,0,1675393484,12969.680642019994,206.13975246000336,54472.47267096
2023-02-03,03:04:46.000,34,11122938,-795,0,1675393485,12969.734532499999,206.18204723999952,54472.45869672001
2023-02-03,03:04:47.000,34,11122937,-795,0,1675393486,12969.714323569999,206.132703330004,54472.47267096
2023-02-03,03:04:48.000,34,11122975,-795,0,1675393487,12969.700850949994,206.118605069998,54472.39581264
2023-02-03,03:04:49.000,34,11122968,-795,0,1675393488,12969.633487849998,206.11155593999865,54472.318954320006
2023-02-03,03:04:50.000,34,11123003,-795,0,1675393489,12969.74800511999,206.12565420000465,54472.40978688001
2023-02-03,03:04:51.000,34,11122966,-795,0,1675393490,12969.680642019994,206.08335942000122,54472.45869672001
2023-02-03,03:04:52.000,34,11122970,-795,0,1675393491,12969.707587259989,206.08335942000122,54472.33292856
2023-02-03,03:04:53.000,34,11122938,-795,0,1675393492,12969.754741429999,206.13975246000336,54472.430748239996
2023-02-03,03:04:54.000,34,11122955,-795,0,1675393493,12969.801895599994,206.09745767999993,54472.47965808001
2023-02-03,03:04:55.000,34,11122903,-795,0,1675393494,12969.822104529994,206.04811377000442,54472.51459368
2023-02-03,03:04:56.000,34,11122898,-795,0,1675393495,12969.85578608,206.08335942000122,54472.40978688001
2023-02-03,03:04:57.000,34,11122962,-795,0,1675393496,12969.84904976999,206.09745767999993,54472.47267096
2023-02-03,03:04:58.000,34,11122952,-795,0,1675393497,12969.80863190999,206.07631029000186,54472.318954320006
2023-02-03,03:04:59.000,34,11122967,-795,0,1675393498,12969.83557715,206.04811377000442,54472.33991568001
2023-02-03,03:05:00.000,34,11122995,-795,0,1675393499,12969.92988548999,206.06221203000314,54472.51459368
2023-02-03,03:05:01.000,34,11122950,-795,0,1675393500,12969.902940249995,206.04106463999778,54472.486645200006
2023-02-03,03:05:02.000,34,11122985,-795,0,1675393501,12969.87599501,206.05516290000378,54472.39581264
2023-02-03,03:05:03.000,34,11122923,-795,0,1675393502,12969.89620394,206.0692611600025,54472.40279976
2023-02-03,03:05:04.000,34,11122905,-795,0,1675393503,12969.963567039995,206.05516290000378,54472.47965808001
2023-02-03,03:05:05.000,34,11122967,-795,0,1675393504,12969.97703966,206.0692611600025,54472.51459368
2023-02-03,03:05:06.000,34,11122973,-795,0,1675393505,12970.003984899995,206.03401550999843,54472.47965808001
2023-02-03,03:05:07.000,34,11122967,-795,0,1675393506,12969.923149179995,206.01286812000035,54472.38882552001
2023-02-03,03:05:08.000,34,11122971,-795,0,1675393507,12969.95683073,205.99876986000163,54472.40978688001
2023-02-03,03:05:09.000,34,11122960,-715,0,1675393508,12970.03093013999,205.99172073000227,54472.57049064
2023-02-03,03:05:10.000,34,11122951,-795,0,1675393509,12970.03766645,205.9705733400042,54472.55651640001
2023-02-03,03:05:11.000,34,11122927,-795,0,1675393510,12970.044402759995,205.9564750799982,54472.54254216
2023-02-03,03:05:12.000,34,11122938,-795,0,1675393511,12969.97703966,205.94237681999948,54472.29100584001
2023-02-03,03:05:13.000,34,11122973,-795,0,1675393512,12969.92988548999,205.8859837800046,54472.05344376001
2023-02-03,03:05:14.000,34,11122941,-795,0,1675393513,12970.03766645,205.90713117000269,54472.43773536001
2023-02-03,03:05:15.000,34,11122940,-795,0,1675393514,12970.024193829995,205.8859837800046,54472.43773536001
2023-02-03,03:05:16.000,34,11122942,-795,0,1675393515,12970.01745752,205.8859837800046,54472.43773536001
2023-02-03,03:05:17.000,34,11122981,-795,0,1675393516,12970.024193829995,205.86483638999925,54472.3818384
2023-02-03,03:05:18.000,34,11122986,-795,0,1675393517,12970.125238479995,205.8577872599999,54472.598439119996
2023-02-03,03:05:19.000,34,11122869,-795,0,1675393518,12970.064611689995,205.8225416100031,54472.57049064
2023-02-03,03:05:20.000,34,11122947,-795,0,1675393519,12970.064611689995,205.78729595999903,54472.50061944
2023-02-03,03:05:21.000,34,11122953,-795,0,1675393520,12970.044402759995,205.75205031000223,54472.56350352
2023-02-03,03:05:22.000,34,11123013,-795,0,1675393521,12969.99724859,205.7731977000003,54472.367864160005
2023-02-03,03:05:23.000,34,11122918,-795,0,1675393522,12969.923149179995,205.7238537900048,54472.430748239996
2023-02-03,03:05:24.000,34,11122975,-795,0,1675393523,12970.01745752,205.73090292000416,54472.57747776001
2023-02-03,03:05:25.000,34,11122933,-795,0,1675393524,12969.97030334999,205.66746075000265,54472.57747776001
2023-02-03,03:05:26.000,34,11122932,-795,0,1675393525,12970.003984899995,205.6604116200033,54472.54254216
2023-02-03,03:05:27.000,34,11122894,-795,0,1675393526,12969.963567039995,205.65336249000393,54472.416774000005
2023-02-03,03:05:28.000,34,11122932,-795,0,1675393527,12969.983775969995,205.65336249000393,54472.42376112
2023-02-03,03:05:29.000,34,11122958,-795,0,1675393528,12970.01745752,205.61811683999986,54472.57747776001
2023-02-03,03:05:30.000,34,11122958,-795,0,1675393529,12969.99051227999,205.58287119000306,54472.42376112
2023-02-03,03:05:31.000,34,11122975,-795,0,1675393530,12970.01072120999,205.59696945000178,54472.55651640001
2023-02-03,03:05:32.000,34,11122921,-795,0,1675393531,12970.024193829995,205.60401858000114,54472.5215808
2023-02-03,03:05:33.000,34,11122971,-795,0,1675393532,12970.05113906999,205.5264781500009,54472.47965808001
2023-02-03,03:05:34.000,34,11122925,-795,0,1675393533,12970.07134799999,205.54057640999963,54472.60542624001
2023-02-03,03:05:35.000,34,11122927,-795,0,1675393534,12970.105029549995,205.53352728000027,54472.64734896001
2023-02-03,03:05:36.000,34,11122932,-795,0,1675393535,12970.064611689995,205.5264781500009,54472.5215808
2023-02-03,03:05:37.000,34,11122949,-795,0,1675393536,12970.024193829995,205.49828163000348,54472.416774000005
2023-02-03,03:05:38.000,34,11122969,-795,0,1675393537,12970.05113906999,205.5264781500009,54472.430748239996
2023-02-03,03:05:39.000,34,11122945,-795,0,1675393538,12970.07808431,205.45598685000004,54472.55651640001
2023-02-03,03:05:40.000,34,11122981,-795,0,1675393539,12970.11850217,205.44188859000133,54472.57747776001
2023-02-03,03:05:41.000,34,11122941,-795,0,1675393540,12970.07134799999,205.4630359799994,54472.55651640001
2023-02-03,03:05:42.000,34,11122963,-795,0,1675393541,12970.09155692999,205.48418337000476,54472.4517096
2023-02-03,03:05:43.000,34,11122956,-795,0,1675393542,12970.11850217,205.44188859000133,54472.61940048
2023-02-03,03:05:44.000,34,11122926,-795,0,1675393543,12970.09829324,205.4630359799994,54472.52856792001
2023-02-03,03:05:45.000,34,11122921,-795,0,1675393544,12970.105029549995,205.43483946000197,54472.57747776001
2023-02-03,03:05:46.000,34,11122975,-795,0,1675393545,12970.07134799999,205.43483946000197,54472.430748239996
2023-02-03,03:05:47.000,34,11122943,-795,0,1675393546,12970.05113906999,205.3995938099979,54472.40279976
2023-02-03,03:05:48.000,34,11122945,-795,0,1675393547,12970.13197478999,205.42074120000325,54472.61241336
2023-02-03,03:05:49.000,34,11122940,-795,0,1675393548,12970.125238479995,205.37139729000046,54472.61940048
2023-02-03,03:05:50.000,34,11122956,-795,0,1675393549,12970.105029549995,205.3995938099979,54472.633374720004
2023-02-03,03:05:51.000,34,11122936,-795,0,1675393550,12970.09155692999,205.35729903000174,54472.64734896001
2023-02-03,03:05:52.000,34,11122990,-795,0,1675393551,12970.07808431,205.3643481600011,54472.47965808001
2023-02-03,03:05:53.000,34,11122972,-795,0,1675393552,12970.044402759995,205.33615164000366,54472.56350352
2023-02-03,03:05:54.000,34,11122941,-795,0,1675393553,12970.07808431,205.33615164000366,54472.465683840004
2023-02-03,03:05:55.000,34,11122964,-795,0,1675393554,12970.05113906999,205.32205337999767,54472.61241336
2023-02-03,03:05:56.000,34,11122985,-795,0,1675393555,12970.084820619995,205.30795511999895,54472.66831032
2023-02-03,03:05:57.000,34,11122914,-795,0,1675393556,12970.05787538,205.29385686000023,54472.68228456
2023-02-03,03:05:58.000,34,11122927,-795,0,1675393557,12970.09829324,205.30795511999895,54472.801065600004
2023-02-03,03:05:59.000,34,11122934,-795,0,1675393558,12970.064611689995,205.2656603400028,54472.67529744001
2023-02-03,03:06:00.000,34,11122964,-795,0,1675393559,12970.084820619995,205.30795511999895,54472.71023304
2023-02-03,03:06:01.000,34,11122946,-795,0,1675393560,12970.064611689995,205.25156208000408,54472.66831032
2023-02-03,03:06:02.000,34,11123003,-795,0,1675393561,12970.07808431,205.22336555999937,54472.6613232
2023-02-03,03:06:03.000,34,11122984,-795,0,1675393562,12970.11850217,205.1810707800032,54472.73818152
2023-02-03,03:06:04.000,34,11122972,-795,0,1675393563,12970.17912896,205.15992338999786,54472.85696256
2023-02-03,03:06:05.000,34,11122955,-795,0,1675393564,12970.15218371999,205.12467774000106,54472.84997544
2023-02-03,03:06:06.000,34,11122971,-795,0,1675393565,12970.13197478999,205.12467774000106,54472.81503984001
2023-02-03,03:06:07.000,34,11122970,-795,0,1675393566,12970.03093013999,205.00484253000468,54472.591452
2023-02-03,03:06:08.000,34,11122936,-795,0,1675393567,12970.084820619995,205.07533382999827,54472.73818152
2023-02-03,03:06:09.000,34,11122905,-795,0,1675393568,12970.07134799999,205.02598992000276,54472.598439119996
2023-02-03,03:06:10.000,34,11122995,-795,0,1675393569,12970.05113906999,204.9907442699987,54472.61241336
2023-02-03,03:06:11.000,34,11122947,-795,0,1675393570,12970.084820619995,205.04008818000148,54472.74516864001
2023-02-03,03:06:12.000,34,11122971,-795,0,1675393571,12970.03093013999,205.03303905000212,54472.62638760001
2023-02-03,03:06:13.000,34,11122933,-795,0,1675393572,12970.084820619995,204.9695968800006,54472.73818152
2023-02-03,03:06:14.000,34,11122984,-795,0,1675393573,12969.97030334999,204.9907442699987,54472.766129999996
2023-02-03,03:06:15.000,34,11122913,-795,0,1675393574,12970.09155692999,204.94140036000317,54472.801065600004
2023-02-03,03:06:16.000,34,11122932,-795,0,1675393575,12970.09155692999,204.96254775000125,54472.77311712001
2023-02-03,03:06:17.000,34,11122950,-795,0,1675393576,12970.05113906999,204.92025296999782,54472.633374720004
2023-02-03,03:06:18.000,34,11122958,-795,0,1675393577,12970.03093013999,204.9695968800006,54472.62638760001
2023-02-03,03:06:19.000,34,11122968,-795,0,1675393578,12969.983775969995,204.92025296999782,54472.61241336
2023-02-03,03:06:20.000,34,11122923,-795,0,1675393579,12970.044402759995,204.92730210000445,54472.822026960006
2023-02-03,03:06:21.000,34,11122971,-795,0,1675393580,12970.03093013999,204.8709090600023,54472.77311712001
2023-02-03,03:06:22.000,34,11122985,-795,0,1675393581,12970.03093013999,204.91320383999846,54472.72420728001
2023-02-03,03:06:23.000,34,11122937,-795,0,1675393582,12970.03766645,204.9061547099991,54472.85696256
2023-02-03,03:06:24.000,34,11122910,-795,0,1675393583,12970.07134799999,204.92730210000445,54472.80805272
2023-02-03,03:06:25.000,34,11122942,-795,0,1675393584,12970.03093013999,204.89910557999974,54472.81503984001
2023-02-03,03:06:26.000,34,11123015,-795,0,1675393585,12969.943358109995,204.91320383999846,54472.584464880005
2023-02-03,03:06:27.000,34,11122971,-795,0,1675393586,12969.963567039995,204.87795819000166,54472.703245920005
2023-02-03,03:06:28.000,34,11122895,-795,0,1675393587,12969.99051227999,204.91320383999846,54472.82901408
2023-02-03,03:06:29.000,34,11122933,-795,0,1675393588,12970.003984899995,204.8568108000036,54472.84997544
2023-02-03,03:06:30.000,34,11122959,-795,0,1675393589,12970.003984899995,204.86385993000295,54472.85696256
2023-02-03,03:06:31.000,34,11122941,-795,0,1675393590,12969.97703966,204.9061547099991,54472.8360012
2023-02-03,03:06:32.000,34,11122931,-795,0,1675393591,12969.86925869999,204.89910557999974,54472.66831032
2023-02-03,03:06:33.000,34,11122945,-795,0,1675393592,12969.902940249995,204.91320383999846,54472.71722016
2023-02-03,03:06:34.000,34,11122974,-795,0,1675393593,12969.90967655999,204.94844949000253,54472.78010424
2023-02-03,03:06:35.000,34,11122973,-795,0,1675393594,12969.87599501,204.9061547099991,54472.822026960006
2023-02-03,03:06:36.000,34,11122965,-795,0,1675393595,12969.842313459994,204.94140036000317,54472.68228456
2023-02-03,03:06:37.000,34,11122967,-795,0,1675393596,12969.862522389994,204.92025296999782,54472.71722016
2023-02-03,03:06:38.000,34,11122969,-795,0,1675393597,12969.774950359999,204.94140036000317,54472.61940048
2023-02-03,03:06:39.000,34,11122886,-795,0,1675393598,12969.84904976999,204.9554986200019,54472.74516864001
2023-02-03,03:06:40.000,34,11122951,-795,0,1675393599,12969.822104529994,204.9554986200019,54472.8360012
2023-02-03,03:06:41.000,34,11122936,-795,0,1675393600,12969.822104529994,204.96254775000125,54472.766129999996
2023-02-03,03:06:42.000,34,11122973,-795,0,1675393601,12969.74800511999,205.00484253000468,54472.64036184
2023-02-03,03:06:43.000,34,11122998,-795,0,1675393602,12969.76821404999,204.92025296999782,54472.64036184
2023-02-03,03:06:44.000,34,11122961,-795,0,1675393603,12969.774950359999,204.98369513999933,54472.68927168
2023-02-03,03:06:45.000,34,11122951,-795,0,1675393604,12969.82884083999,204.9695968800006,54472.68228456
2023-02-03,03:06:46.000,34,11122939,-795,0,1675393605,12969.80863190999,204.96254775000125,54472.584464880005
2023-02-03,03:06:47.000,34,11122926,-795,0,1675393606,12969.727796189989,204.97664600999997,54472.38882552001
2023-02-03,03:06:48.000,34,11122976,-795,0,1675393607,12969.707587259989,205.0189407900034,54472.42376112
2023-02-03,03:06:49.000,34,11123005,-795,0,1675393608,12969.680642019994,205.03303905000212,54472.535555040005
2023-02-03,03:06:50.000,34,11122954,-795,0,1675393609,12969.673905709999,205.07533382999827,54472.61241336
2023-02-03,03:06:51.000,34,11122961,-795,0,1675393610,12969.640224159994,205.0682846999989,54472.66831032
2023-02-03,03:06:52.000,34,11122948,-795,0,1675393611,12969.579597369993,205.10353035000298,54472.66831032
2023-02-03,03:06:53.000,34,11122946,-795,0,1675393612,12969.586333679988,205.07533382999827,54472.7311944
2023-02-03,03:06:54.000,34,11122933,-795,0,1675393613,12969.653696779998,205.09648122000362,54472.801065600004
2023-02-03,03:06:55.000,34,11122972,-795,0,1675393614,12969.620015229993,205.11057948000234,54472.84997544
2023-02-03,03:06:56.000,34,11122964,-795,0,1675393615,12969.518970579993,205.10353035000298,54472.69625880001
2023-02-03,03:06:57.000,34,11122934,-795,0,1675393616,12969.559388439993,205.0823829600049,54472.6613232
2023-02-03,03:06:58.000,34,11122937,-795,0,1675393617,12969.545915819988,205.09648122000362,54472.64734896001
2023-02-03,03:06:59.000,34,11122953,-795,0,1675393618,12969.572861059998,205.10353035000298,54472.79407848001
2023-02-03,03:07:00.000,34,11122988,-795,0,1675393619,12969.566124749988,205.10353035000298,54472.801065600004
2023-02-03,03:07:01.000,34,11122979,-795,0,1675393620,12969.606542609989,205.13172687000042,54472.74516864001
2023-02-03,03:07:02.000,34,11122952,-795,0,1675393621,12969.525706889988,205.13877599999978,54472.61940048
2023-02-03,03:07:03.000,34,11122963,-795,0,1675393622,12969.572861059998,205.10353035000298,54472.80805272
2023-02-03,03:07:04.000,34,11122925,-795,0,1675393623,12969.539179509993,205.1528742599985,54472.79407848001
2023-02-03,03:07:05.000,34,11122982,-795,0,1675393624,12969.485289030003,205.13877599999978,54472.66831032
2023-02-03,03:07:06.000,34,11122949,-795,0,1675393625,12969.505497959988,205.18811991000257,54472.78010424
2023-02-03,03:07:07.000,34,11122986,-795,0,1675393626,12969.424662240002,205.1176286100017,54472.64734896001
2023-02-03,03:07:08.000,34,11122974,-795,0,1675393627,12969.404453310002,205.12467774000106,54472.62638760001
2023-02-03,03:07:09.000,34,11122981,-795,0,1675393628,12969.512234269998,205.1176286100017,54472.84997544
2023-02-03,03:07:10.000,34,11122949,-795,0,1675393629,12969.465080100003,205.1528742599985,54472.56350352
2023-02-03,03:07:11.000,34,11122976,-795,0,1675393630,12969.498761649993,205.1810707800032,54472.77311712001
2023-02-03,03:07:12.000,34,11122973,-795,0,1675393631,12969.404453310002,205.1810707800032,54472.591452
2023-02-03,03:07:13.000,34,11122982,-795,0,1675393632,12969.438134859993,205.1176286100017,54472.633374720004
2023-02-03,03:07:14.000,34,11122972,-795,0,1675393633,12969.444871170002,205.14582512999914,54472.7311944
2023-02-03,03:07:15.000,34,11122935,-795,0,1675393634,12969.377508069992,205.13877599999978,54472.61940048
2023-02-03,03:07:16.000,34,11122915,-795,0,1675393635,12969.458343789993,205.14582512999914,54472.56350352
2023-02-03,03:07:17.000,34,11122968,-795,0,1675393636,12969.471816409998,205.08943209000427,54472.703245920005
2023-02-03,03:07:18.000,34,11122958,-795,0,1675393637,12969.492025339998,205.1176286100017,54472.64734896001
2023-02-03,03:07:19.000,34,11122917,-795,0,1675393638,12969.545915819988,205.12467774000106,54472.75914288
2023-02-03,03:07:20.000,34,11122962,-795,0,1675393639,12969.498761649993,205.1669725200045,54472.84298832001
2023-02-03,03:07:21.000,34,11122958,-795,0,1675393640,12969.539179509993,205.17402165000385,54472.919846640005
2023-02-03,03:07:22.000,34,11122988,-795,0,1675393641,12969.545915819988,205.1528742599985,54472.933820879996
2023-02-03,03:07:23.000,34,11122971,-795,0,1675393642,12969.512234269998,205.1669725200045,54472.80805272
2023-02-03,03:07:24.000,34,11122924,-795,0,1675393643,12969.539179509993,205.21631643,54472.85696256
2023-02-03,03:07:25.000,34,11122977,-795,0,1675393644,12969.620015229993,205.18811991000257,54473.02465344
2023-02-03,03:07:26.000,34,11122938,-795,0,1675393645,12969.646960469989,205.22336555999937,54473.06657616
2023-02-03,03:07:27.000,34,11122940,-795,0,1675393646,12969.579597369993,205.15992338999786,54472.919846640005
2023-02-03,03:07:28.000,34,11122958,-795,0,1675393647,12969.518970579993,205.13877599999978,54472.69625880001
2023-02-03,03:07:29.000,34,11123001,-795,0,1675393648,12969.545915819988,205.14582512999914,54472.7311944
2023-02-03,03:07:30.000,34,11122969,-795,0,1675393649,12969.532443199998,205.1528742599985,54472.82901408
2023-02-03,03:07:31.000,34,11122977,-795,0,1675393650,12969.559388439993,205.1669725200045,54472.8360012
2023-02-03,03:07:32.000,34,11122930,-795,0,1675393651,12969.518970579993,205.10353035000298,54472.74516864001
2023-02-03,03:07:33.000,34,11122944,-795,0,1675393652,12969.498761649993,205.1528742599985,54472.752155760005
2023-02-03,03:07:34.000,34,11122959,-795,0,1675393653,12969.606542609989,205.14582512999914,54472.9058724
2023-02-03,03:07:35.000,34,11122954,-795,0,1675393654,12969.620015229993,205.1528742599985,54472.870936800005
2023-02-03,03:07:36.000,34,11122948,-795,0,1675393655,12969.593069989998,205.13172687000042,54472.85696256
2023-02-03,03:07:37.000,34,11122980,-795,0,1675393656,12969.545915819988,205.14582512999914,54472.703245920005
2023-02-03,03:07:38.000,34,11122945,-795,0,1675393657,12969.586333679988,205.13877599999978,54472.73818152
2023-02-03,03:07:39.000,34,11122955,-795,0,1675393658,12969.518970579993,205.13172687000042,54472.57747776001
2023-02-03,03:07:40.000,34,11122955,-755,0,1675393659,12969.606542609989,205.17402165000385,54472.933820879996
2023-02-03,03:07:41.000,34,11122946,-795,0,1675393660,12969.613278919998,205.1669725200045,54472.86394968001
2023-02-03,03:07:42.000,34,11122972,-795,0,1675393661,12969.593069989998,205.1528742599985,54472.78010424
2023-02-03,03:07:43.000,34,11122941,-795,0,1675393662,12969.626751539989,205.1528742599985,54472.822026960006
2023-02-03,03:07:44.000,34,11122988,-795,0,1675393663,12969.660433089994,205.1528742599985,54472.78709136
2023-02-03,03:07:45.000,34,11122933,-795,0,1675393664,12969.640224159994,205.1528742599985,54472.75914288
2023-02-03,03:07:46.000,34,11122926,-795,0,1675393665,12969.599806299993,205.1528742599985,54472.6613232
2023-02-03,03:07:47.000,34,11122944,-795,0,1675393666,12969.640224159994,205.14582512999914,54472.68927168
2023-02-03,03:07:48.000,34,11122928,-795,0,1675393667,12969.640224159994,205.13877599999978,54472.77311712001
2023-02-03,03:07:49.000,34,11122934,-795,0,1675393668,12969.673905709999,205.1528742599985,54472.89189816001
2023-02-03,03:07:50.000,34,11122964,-795,0,1675393669,12969.700850949994,205.1176286100017,54472.9058724
2023-02-03,03:07:51.000,34,11122961,-795,0,1675393670,12969.694114639999,205.13172687000042,54472.78709136
2023-02-03,03:07:52.000,34,11122964,-795,0,1675393671,12969.646960469989,205.1176286100017,54472.81503984001
2023-02-03,03:07:53.000,34,11122916,-795,0,1675393672,12969.620015229993,205.1176286100017,54472.64734896001
2023-02-03,03:07:54.000,34,11122966,-755,0,1675393673,12969.626751539989,205.12467774000106,54472.71023304
2023-02-03,03:07:55.000,34,11122963,-795,0,1675393674,12969.593069989998,205.13172687000042,54472.64036184
2023-02-03,03:07:56.000,34,11122952,-795,0,1675393675,12969.694114639999,205.1176286100017,54472.870936800005
2023-02-03,03:07:57.000,34,11122994,-795,0,1675393676,12969.727796189989,205.11057948000234,54472.89888528
2023-02-03,03:07:58.000,34,11122949,-795,0,1675393677,12969.754741429999,205.12467774000106,54472.8360012
2023-02-03,03:07:59.000,34,11122972,-795,0,1675393678,12969.673905709999,205.09648122000362,54472.66831032
2023-02-03,03:08:00.000,34,11123018,-795,0,1675393679,12969.700850949994,205.10353035000298,54472.78010424
2023-02-03,03:08:01.000,34,11122962,-795,0,1675393680,12969.727796189989,205.09648122000362,54472.82901408
2023-02-03,03:08:02.000,34,11122954,-795,0,1675393681,12969.721059879994,205.08943209000427,54472.79407848001
2023-02-03,03:08:03.000,34,11122946,-795,0,1675393682,12969.646960469989,205.12467774000106,54472.75914288
2023-02-03,03:08:04.000,34,11122949,-795,0,1675393683,12969.721059879994,205.10353035000298,54472.96176936001
2023-02-03,03:08:05.000,34,11122965,-795,0,1675393684,12969.727796189989,205.12467774000106,54472.968756480004
2023-02-03,03:08:06.000,34,11122989,-795,0,1675393685,12969.721059879994,205.14582512999914,54472.933820879996
2023-02-03,03:08:07.000,34,11122935,-795,0,1675393686,12969.640224159994,205.12467774000106,54472.74516864001
2023-02-03,03:08:08.000,34,11122941,-795,0,1675393687,12969.646960469989,205.13172687000042,54472.78709136
2023-02-03,03:08:09.000,34,11122945,-795,0,1675393688,12969.626751539989,205.1176286100017,54472.68228456
2023-02-03,03:08:10.000,34,11122984,-795,0,1675393689,12969.613278919998,205.1176286100017,54472.77311712001
2023-02-03,03:08:11.000,34,11122999,-795,0,1675393690,12969.620015229993,205.14582512999914,54472.73818152
2023-02-03,03:08:12.000,34,11122952,-795,0,1675393691,12969.572861059998,205.1176286100017,54472.64036184
2023-02-03,03:08:13.000,34,11122959,-795,0,1675393692,12969.593069989998,205.11057948000234,54472.67529744001
2023-02-03,03:08:14.000,34,11122980,-795,0,1675393693,12969.613278919998,205.13172687000042,54472.822026960006
2023-02-03,03:08:15.000,34,11122913,-795,0,1675393694,12969.633487849998,205.14582512999914,54472.801065600004
2023-02-03,03:08:16.000,34,11122969,-795,0,1675393695,12969.471816409998,205.14582512999914,54472.7311944
2023-02-03,03:08:17.000,34,11122961,-795,0,1675393696,12969.458343789993,205.1528742599985,54472.64036184
2023-02-03,03:08:18.000,34,11122959,-795,0,1675393697,12969.539179509993,205.06123556999955,54472.591452
2023-02-03,03:08:19.000,34,11122978,-795,0,1675393698,12969.566124749988,205.11057948000234,54472.7311944
2023-02-03,03:08:20.000,34,11122945,-795,0,1675393699,12969.579597369993,205.06123556999955,54472.68927168
2023-02-03,03:08:21.000,34,11122990,-795,0,1675393700,12969.613278919998,205.0682846999989,54472.78709136
2023-02-03,03:08:22.000,34,11122957,-795,0,1675393701,12969.586333679988,205.0541864400002,54472.80805272
2023-02-03,03:08:23.000,34,11122912,-795,0,1675393702,12969.593069989998,205.06123556999955,54472.703245920005
2023-02-03,03:08:24.000,34,11122964,-795,0,1675393703,12969.532443199998,205.06123556999955,54472.55651640001
2023-02-03,03:08:25.000,34,11122895,-795,0,1675393704,12969.518970579993,205.03303905000212,54472.61241336
2023-02-03,03:08:26.000,34,11122909,-795,0,1675393705,12969.512234269998,205.02598992000276,54472.416774000005
2023-02-03,03:08:27.000,34,11122915,-795,0,1675393706,12969.599806299993,205.01189166000404,54472.72420728001
2023-02-03,03:08:28.000,34,11122923,-795,0,1675393707,12969.626751539989,204.99779339999805,54472.74516864001
2023-02-03,03:08:29.000,34,11122997,-795,0,1675393708,12969.593069989998,205.0189407900034,54472.64734896001
2023-02-03,03:08:30.000,34,11122972,-795,0,1675393709,12969.640224159994,204.9907442699987,54472.74516864001
2023-02-03,03:08:31.000,34,11122871,-795,0,1675393710,12969.680642019994,204.98369513999933,54472.633374720004
2023-02-03,03:08:32.000,34,11122977,-795,0,1675393711,12969.539179509993,204.97664600999997,54472.47965808001
2023-02-03,03:08:33.000,34,11122904,-795,0,1675393712,12969.579597369993,204.9907442699987,54472.61241336
2023-02-03,03:08:34.000,34,11122976,-795,0,1675393713,12969.640224159994,204.97664600999997,54472.633374720004
2023-02-03,03:08:35.000,34,11122920,-795,0,1675393714,12969.620015229993,204.98369513999933,54472.66831032
2023-02-03,03:08:36.000,34,11122977,-795,0,1675393715,12969.620015229993,204.92025296999782,54472.55651640001
2023-02-03,03:08:37.000,34,11122972,-795,0,1675393716,12969.653696779998,204.9554986200019,54472.64036184
2023-02-03,03:08:38.000,34,11122948,-795,0,1675393717,12969.714323569999,204.9061547099991,54472.7311944
2023-02-03,03:08:39.000,34,11122874,-795,0,1675393718,12969.761477739994,204.94844949000253,54472.74516864001
2023-02-03,03:08:40.000,34,11122956,-795,0,1675393719,12969.774950359999,204.94140036000317,54472.69625880001
2023-02-03,03:08:41.000,34,11122952,-795,0,1675393720,12969.774950359999,204.88500732000102,54472.71722016
2023-02-03,03:08:42.000,34,11122989,-795,0,1675393721,12969.795159289999,204.92025296999782,54472.71023304
2023-02-03,03:08:43.000,34,11122979,-795,0,1675393722,12969.795159289999,204.91320383999846,54472.72420728001
2023-02-03,03:08:44.000,34,11122970,-795,0,1675393723,12969.89620394,204.8568108000036,54472.870936800005
2023-02-03,03:08:45.000,34,11122974,-795,0,1675393724,12969.88946762999,204.86385993000295,54472.9058724
2023-02-03,03:08:46.000,34,11122966,-795,0,1675393725,12969.90967655999,204.84976167000423,54472.89189816001
2023-02-03,03:08:47.000,34,11122914,-795,0,1675393726,12969.85578608,204.84271254000487,54472.75914288
2023-02-03,03:08:48.000,34,11122948,-795,0,1675393727,12969.85578608,204.84976167000423,54472.7311944
2023-02-03,03:08:49.000,34,11122932,-795,0,1675393728,12969.89620394,204.83566340999823,54472.6613232
2023-02-03,03:08:50.000,34,11122978,-795,0,1675393729,12969.89620394,204.82861427999887,54472.71722016
2023-02-03,03:08:51.000,34,11122971,-795,0,1675393730,12969.92988548999,204.83566340999823,54472.74516864001
2023-02-03,03:08:52.000,34,11122966,-795,0,1675393731,12969.87599501,204.84976167000423,54472.66831032
2023-02-03,03:08:53.000,34,11122956,-795,0,1675393732,12969.902940249995,204.80041776000144,54472.67529744001
2023-02-03,03:08:54.000,34,11122944,-795,0,1675393733,12969.95009441999,204.76517211000464,54472.86394968001
2023-02-03,03:08:55.000,34,11122878,-795,0,1675393734,12969.90967655999,204.79336863000208,54472.822026960006
2023-02-03,03:08:56.000,34,11122919,-795,0,1675393735,12969.88946762999,204.80041776000144,54472.766129999996
2023-02-03,03:08:57.000,34,11122952,-795,0,1675393736,12969.90967655999,204.81451602000016,54472.79407848001
2023-02-03,03:08:58.000,34,11122994,-795,0,1675393737,12969.862522389994,204.81451602000016,54472.654336080006
2023-02-03,03:08:59.000,34,11122969,-795,0,1675393738,12969.801895599994,204.83566340999823,54472.6613232
2023-02-03,03:09:00.000,34,11122917,-795,0,1675393739,12969.815368219999,204.86385993000295,54472.77311712001
2023-02-03,03:09:01.000,34,11123005,-795,0,1675393740,12969.707587259989,204.89205645000038,54472.633374720004
2023-02-03,03:09:02.000,34,11122940,-795,0,1675393741,12969.559388439993,204.82861427999887,54472.54254216
2023-02-03,03:09:03.000,34,11122894,-795,0,1675393742,12969.471816409998,204.64533690000098,54472.55651640001
2023-02-03,03:09:04.000,34,11122935,-795,0,1675393743,12969.478552719993,204.2505856200005,54472.42376112
2023-02-03,03:09:05.000,34,11122983,-795,0,1675393744,12969.82884083999,203.97566955000366,54472.416774000005
2023-02-03,03:09:06.000,34,11122948,-795,0,1675393745,12970.15218371999,203.9686204200043,54472.42376112
2023-02-03,03:09:07.000,34,11122934,-795,0,1675393746,12970.280173610001,204.2012417099977,54472.47267096
2023-02-03,03:09:08.000,34,11122977,-795,0,1675393747,12970.300382540001,204.3986173500016,54472.71023304
2023-02-03,03:09:09.000,34,11122964,-795,0,1675393748,12970.253228369991,204.4973051699999,54472.95478224
2023-02-03,03:09:10.000,34,11122955,-795,0,1675393749,12970.206074199996,204.53959995000332,54473.01766632
2023-02-03,03:09:11.000,34,11122865,-795,0,1675393750,12970.125238479995,204.58894385999884,54473.02465344
2023-02-03,03:09:12.000,34,11122944,-795,0,1675393751,12970.024193829995,204.57484560000012,54472.88491104
2023-02-03,03:09:13.000,34,11122903,-795,0,1675393752,12970.01745752,204.56779647000076,54472.89888528
2023-02-03,03:09:14.000,34,11122906,-795,0,1675393753,12969.99051227999,204.53959995000332,54473.05958904001
2023-02-03,03:09:15.000,34,11122943,-795,0,1675393754,12969.95009441999,204.54664908000268,54473.087537520005
2023-02-03,03:09:16.000,34,11122977,-795,0,1675393755,12969.87599501,204.53959995000332,54472.989717840006
2023-02-03,03:09:17.000,34,11122928,-795,0,1675393756,12969.842313459994,204.51845255999797,54472.9757436
2023-02-03,03:09:18.000,34,11122920,-795,0,1675393757,12969.842313459994,204.5114034299986,54472.94080800001
2023-02-03,03:09:19.000,34,11122922,-795,0,1675393758,12969.943358109995,204.4620595200031,54473.17837008001
2023-02-03,03:09:20.000,34,11122955,-795,0,1675393759,12969.92988548999,204.48320691000117,54473.16439584
2023-02-03,03:09:21.000,34,11122935,-795,0,1675393760,12969.95683073,204.5114034299986,54473.1853572
2023-02-03,03:09:22.000,34,11122940,-795,0,1675393761,12969.88946762999,204.49025604000053,54473.07356328
2023-02-03,03:09:23.000,34,11122969,-795,0,1675393762,12969.9366218,204.53255082000396,54473.1853572
2023-02-03,03:09:24.000,34,11122979,-795,0,1675393763,12969.97703966,204.50435429999925,54473.325099600006
2023-02-03,03:09:25.000,34,11122984,-795,0,1675393764,12969.99724859,204.50435429999925,54473.38099656
2023-02-03,03:09:26.000,34,11122947,-795,0,1675393765,12969.99724859,204.53959995000332,54473.38099656
2023-02-03,03:09:27.000,34,11122953,-795,0,1675393766,12969.97030334999,204.5607473400014,54473.33907384
2023-02-03,03:09:28.000,34,11122908,-795,0,1675393767,12969.983775969995,204.55369821000204,54473.33208672
2023-02-03,03:09:29.000,34,11122973,-795,0,1675393768,12970.01745752,204.57484560000012,54473.374009440005
2023-02-03,03:09:30.000,34,11122938,-795,0,1675393769,12969.97703966,204.60304212000483,54473.3600352
2023-02-03,03:09:31.000,34,11122913,-795,0,1675393770,12969.95009441999,204.6241895100029,54473.255228400005
2023-02-03,03:09:32.000,34,11122938,-795,0,1675393771,12969.9366218,204.63828777000163,54473.1853572
2023-02-03,03:09:33.000,34,11122921,-795,0,1675393772,12969.963567039995,204.65238603000034,54473.26920264
2023-02-03,03:09:34.000,34,11122945,-795,0,1675393773,12970.003984899995,204.66648428999906,54473.38798368
2023-02-03,03:09:35.000,34,11122971,-795,0,1675393774,12970.01072120999,204.66648428999906,54473.353048080004
2023-02-03,03:09:36.000,34,11122930,-795,0,1675393775,12969.97703966,204.67353341999842,54473.31811248001
2023-02-03,03:09:37.000,34,11122951,-795,0,1675393776,12969.97703966,204.68058254999778,54473.26920264
2023-02-03,03:09:38.000,34,11122906,-795,0,1675393777,12969.99051227999,204.73697558999993,54473.28317688
2023-02-03,03:09:39.000,34,11122961,-795,0,1675393778,12969.99051227999,204.758122979998,54473.19933144001
2023-02-03,03:09:40.000,34,11122955,-795,0,1675393779,12970.01745752,204.80041776000144,54473.38099656
2023-02-03,03:09:41.000,34,11122928,-795,0,1675393780,12970.05113906999,204.78631950000272,54473.3600352
2023-02-03,03:09:42.000,34,11122954,-795,0,1675393781,12970.024193829995,204.84976167000423,54473.40195792
2023-02-03,03:09:43.000,34,11122979,-795,0,1675393782,12970.07134799999,204.82156514999951,54473.45785488
2023-02-03,03:09:44.000,34,11122944,-795,0,1675393783,12970.05787538,204.84976167000423,54473.40894504
2023-02-03,03:09:45.000,34,11122944,-795,0,1675393784,12970.064611689995,204.8709090600023,54473.46484200001
2023-02-03,03:09:46.000,34,11122961,-795,0,1675393785,12970.01072120999,204.89910557999974,54473.325099600006
2023-02-03,03:09:47.000,34,11122951,-795,0,1675393786,12969.99051227999,204.92730210000445,54473.38798368
2023-02-03,03:09:48.000,34,11122967,-795,0,1675393787,12970.105029549995,204.92730210000445,54473.52772608
2023-02-03,03:09:49.000,34,11122970,-795,0,1675393788,12970.09829324,204.97664600999997,54473.54868744
2023-02-03,03:09:50.000,34,11122920,-795,0,1675393789,12970.07808431,204.98369513999933,54473.541700320005
2023-02-03,03:09:51.000,34,11122950,-795,0,1675393790,12970.05787538,204.9695968800006,54473.47881624
2023-02-03,03:09:52.000,34,11122970,-795,0,1675393791,12970.01072120999,204.9554986200019,54473.3600352
2023-02-03,03:09:53.000,34,11122903,-795,0,1675393792,12969.97703966,204.99779339999805,54473.43689352
2023-02-03,03:09:54.000,34,11122930,-795,0,1675393793,12970.05787538,205.03303905000212,54473.52772608
2023-02-03,03:09:55.000,34,11122970,-795,0,1675393794,12969.97703966,205.03303905000212,54473.471829120004
2023-02-03,03:09:56.000,34,11122963,-795,0,1675393795,12969.983775969995,205.0682846999989,54473.52772608
2023-02-03,03:09:57.000,34,11122898,-795,0,1675393796,12969.963567039995,205.07533382999827,54473.50676472
2023-02-03,03:09:58.000,34,11122915,-795,0,1675393797,12970.003984899995,205.04008818000148,54473.6045844
2023-02-03,03:09:59.000,34,11122941,-795,0,1675393798,12970.05787538,205.0682846999989,54473.64650712
2023-02-03,03:10:00.000,34,11122908,-795,0,1675393799,12969.9366218,205.18811991000257,54473.57663592
2023-02-03,03:10:01.000,34,11122926,-795,0,1675393800,12969.89620394,205.13172687000042,54473.590610160005
2023-02-03,03:10:02.000,34,11122952,-795,0,1675393801,12969.882731319994,205.17402165000385,54473.51375184001
2023-02-03,03:10:03.000,34,11122960,-795,0,1675393802,12969.87599501,205.17402165000385,54473.56266168001
2023-02-03,03:10:04.000,34,11122992,-795,0,1675393803,12969.90967655999,205.17402165000385,54473.64650712
2023-02-03,03:10:05.000,34,11122957,-795,0,1675393804,12969.97703966,205.18811991000257,54473.828172240006
2023-02-03,03:10:06.000,34,11122978,-795,0,1675393805,12969.943358109995,205.23746381999808,54473.84913360001
2023-02-03,03:10:07.000,34,11122938,-795,0,1675393806,12969.89620394,205.23041468999872,54473.77227528
2023-02-03,03:10:08.000,34,11122962,-795,0,1675393807,12969.801895599994,205.25861121000344,54473.51375184001
2023-02-03,03:10:09.000,34,11122910,-795,0,1675393808,12969.80863190999,205.27975860000151,54473.66746848
2023-02-03,03:10:10.000,34,11122967,-795,0,1675393809,12969.862522389994,205.29385686000023,54473.688429840004
2023-02-03,03:10:11.000,34,11122916,-795,0,1675393810,12969.82884083999,205.27975860000151,54473.68144272001
2023-02-03,03:10:12.000,34,11122942,-795,0,1675393811,12969.74800511999,205.33615164000366,54473.54868744
2023-02-03,03:10:13.000,34,11122967,-795,0,1675393812,12969.78842297999,205.32205337999767,54473.64650712
2023-02-03,03:10:14.000,34,11122953,-795,0,1675393813,12969.83557715,205.3643481600011,54473.6744556
2023-02-03,03:10:15.000,34,11122893,-795,0,1675393814,12969.822104529994,205.35729903000174,54473.70240408001
2023-02-03,03:10:16.000,34,11122930,-795,0,1675393815,12969.76821404999,205.35729903000174,54473.64650712
2023-02-03,03:10:17.000,34,11122979,-795,0,1675393816,12969.734532499999,205.33615164000366,54473.54868744
2023-02-03,03:10:18.000,34,11122958,-795,0,1675393817,12969.721059879994,205.34320077000302,54473.43689352
2023-02-03,03:10:19.000,34,11122987,-795,0,1675393818,12969.606542609989,205.44188859000133,54473.38798368
2023-02-03,03:10:20.000,34,11122943,-795,0,1675393819,12969.76821404999,205.4277903300026,54473.709391200005
2023-02-03,03:10:21.000,34,11122918,-795,0,1675393820,12969.774950359999,205.4136920700039,54473.65349424001
2023-02-03,03:10:22.000,34,11122936,-795,0,1675393821,12969.727796189989,205.40664294000453,54473.48580336001
2023-02-03,03:10:23.000,34,11122911,-795,0,1675393822,12969.78842297999,205.40664294000453,54473.688429840004
2023-02-03,03:10:24.000,34,11122931,-795,0,1675393823,12969.761477739994,205.44188859000133,54473.62554576
2023-02-03,03:10:25.000,34,11122935,-795,0,1675393824,12969.761477739994,205.42074120000325,54473.69541696
2023-02-03,03:10:26.000,34,11122937,-795,0,1675393825,12969.76821404999,205.4136920700039,54473.660481360006
2023-02-03,03:10:27.000,34,11122949,-795,0,1675393826,12969.727796189989,205.39254467999854,54473.50676472
2023-02-03,03:10:28.000,34,11122936,-795,0,1675393827,12969.700850949994,205.4136920700039,54473.639520000004
2023-02-03,03:10:29.000,34,11122928,-795,0,1675393828,12969.795159289999,205.44188859000133,54473.78624952
2023-02-03,03:10:30.000,34,11122957,-795,0,1675393829,12969.761477739994,205.44188859000133,54473.7443268
2023-02-03,03:10:31.000,34,11122919,-795,0,1675393830,12969.694114639999,205.40664294000453,54473.73733968
2023-02-03,03:10:32.000,34,11122945,-795,0,1675393831,12969.707587259989,205.44188859000133,54473.54868744
2023-02-03,03:10:33.000,34,11122934,-795,0,1675393832,12969.707587259989,205.38549554999918,54473.58362304001
2023-02-03,03:10:34.000,34,11122960,-795,0,1675393833,12969.741268809994,205.44188859000133,54473.6744556
2023-02-03,03:10:35.000,34,11122931,-795,0,1675393834,12969.734532499999,205.44188859000133,54473.688429840004
2023-02-03,03:10:36.000,34,11122956,-795,0,1675393835,12969.620015229993,205.4277903300026,54473.471829120004
2023-02-03,03:10:37.000,34,11122959,-795,0,1675393836,12969.680642019994,205.44188859000133,54473.54868744
2023-02-03,03:10:38.000,34,11122893,-795,0,1675393837,12969.707587259989,205.4277903300026,54473.66746848
2023-02-03,03:10:39.000,34,11122936,-795,0,1675393838,12969.660433089994,205.44188859000133,54473.61157152001
2023-02-03,03:10:40.000,34,11122998,-795,0,1675393839,12969.660433089994,205.43483946000197,54473.61855864
2023-02-03,03:10:41.000,34,11122949,-795,0,1675393840,12969.613278919998,205.4277903300026,54473.6045844
2023-02-03,03:10:42.000,34,11122949,-795,0,1675393841,12969.586333679988,205.4136920700039,54473.492790480006
2023-02-03,03:10:43.000,34,11122922,-795,0,1675393842,12969.566124749988,205.38549554999918,54473.520738960004
2023-02-03,03:10:44.000,34,11122934,-795,0,1675393843,12969.667169399989,205.4136920700039,54473.69541696
2023-02-03,03:10:45.000,34,11122971,-795,0,1675393844,12969.707587259989,205.42074120000325,54473.828172240006
2023-02-03,03:10:46.000,34,11122953,-795,0,1675393845,12969.687378329989,205.44188859000133,54473.828172240006
2023-02-03,03:10:47.000,34,11122971,-795,0,1675393846,12969.660433089994,205.4277903300026,54473.75131392001
2023-02-03,03:10:48.000,34,11122973,-795,0,1675393847,12969.579597369993,205.4277903300026,54473.65349424001
2023-02-03,03:10:49.000,34,11122917,-795,0,1675393848,12969.593069989998,205.4136920700039,54473.66746848
2023-02-03,03:10:50.000,34,11122943,-795,0,1675393849,12969.640224159994,205.4277903300026,54473.709391200005
2023-02-03,03:10:51.000,34,11122956,-795,0,1675393850,12969.633487849998,205.44188859000133,54473.76528816
2023-02-03,03:10:52.000,34,11122951,-795,0,1675393851,12969.552652129998,205.44188859000133,54473.61157152001
2023-02-03,03:10:53.000,34,11122882,-795,0,1675393852,12969.559388439993,205.4277903300026,54473.5696488
2023-02-03,03:10:54.000,34,11122939,-795,0,1675393853,12969.640224159994,205.42074120000325,54473.70240408001
2023-02-03,03:10:55.000,34,11122928,-795,0,1675393854,12969.451607479998,205.43483946000197,54473.26920264
2023-02-03,03:10:56.000,34,11122926,-795,0,1675393855,12969.492025339998,205.40664294000453,54473.101511759996
2023-02-03,03:10:57.000,34,11122887,-795,0,1675393856,12969.532443199998,205.44188859000133,54473.43689352
2023-02-03,03:10:58.000,34,11122953,-795,0,1675393857,12969.579597369993,205.42074120000325,54473.47881624
2023-02-03,03:10:59.000,34,11122931,-795,0,1675393858,12969.566124749988,205.35024990000238,54473.45086776
2023-02-03,03:11:00.000,34,11122985,-795,0,1675393859,12969.593069989998,205.33615164000366,54473.47881624
2023-02-03,03:11:01.000,34,11122925,-795,0,1675393860,12969.626751539989,205.34320077000302,54473.52772608
2023-02-03,03:11:02.000,34,11122959,-795,0,1675393861,12969.613278919998,205.35024990000238,54473.51375184001
2023-02-03,03:11:03.000,34,11122872,-795,0,1675393862,12969.640224159994,205.37844641999982,54473.660481360006
2023-02-03,03:11:04.000,34,11122953,-795,0,1675393863,12969.606542609989,205.3995938099979,54473.64650712
2023-02-03,03:11:05.000,34,11122965,-795,0,1675393864,12969.646960469989,205.39254467999854,54473.65349424001
2023-02-03,03:11:06.000,34,11122959,-795,0,1675393865,12969.552652129998,205.37844641999982,54473.471829120004
2023-02-03,03:11:07.000,34,11122958,-795,0,1675393866,12969.545915819988,205.39254467999854,54473.46484200001
2023-02-03,03:11:08.000,34,11122912,-795,0,1675393867,12969.626751539989,205.39254467999854,54473.66746848
2023-02-03,03:11:09.000,34,11122910,-795,0,1675393868,12969.620015229993,205.3643481600011,54473.709391200005
2023-02-03,03:11:10.000,34,11122910,-795,0,1675393869,12969.620015229993,205.3643481600011,54473.71637832
2023-02-03,03:11:11.000,34,11122938,-795,0,1675393870,12969.586333679988,205.3150042499983,54473.688429840004
2023-02-03,03:11:12.000,34,11122961,-795,0,1675393871,12969.532443199998,205.33615164000366,54473.64650712
2023-02-03,03:11:13.000,34,11122932,-795,0,1675393872,12969.559388439993,205.30795511999895,54473.45785488
2023-02-03,03:11:14.000,34,11122945,-795,0,1675393873,12969.478552719993,205.3291025100043,54473.50676472
2023-02-03,03:11:15.000,34,11122939,-795,0,1675393874,12969.545915819988,205.3009059899996,54473.61855864
2023-02-03,03:11:16.000,34,11122958,-795,0,1675393875,12969.539179509993,205.28680773000087,54473.68144272001
2023-02-03,03:11:17.000,34,11122989,-795,0,1675393876,12969.518970579993,205.29385686000023,54473.660481360006
2023-02-03,03:11:18.000,34,11122967,-795,0,1675393877,12969.539179509993,205.27270947000216,54473.72336544
2023-02-03,03:11:19.000,34,11122874,-795,0,1675393878,12969.458343789993,205.2656603400028,54473.6045844
2023-02-03,03:11:20.000,34,11122944,-795,0,1675393879,12969.471816409998,205.23041468999872,54473.41593216001
2023-02-03,03:11:21.000,34,11122947,-795,0,1675393880,12969.545915819988,205.23746381999808,54473.709391200005
2023-02-03,03:11:22.000,34,11122931,-795,0,1675393881,12969.532443199998,205.27975860000151,54473.69541696
2023-02-03,03:11:23.000,34,11122954,-795,0,1675393882,12969.525706889988,205.22336555999937,54473.73733968
2023-02-03,03:11:24.000,34,11122941,-795,0,1675393883,12969.525706889988,205.23041468999872,54473.63253288001
2023-02-03,03:11:25.000,34,11123009,-795,0,1675393884,12969.512234269998,205.23746381999808,54473.639520000004
2023-02-03,03:11:26.000,34,11122954,-795,0,1675393885,12969.545915819988,205.23746381999808,54473.70240408001
2023-02-03,03:11:27.000,34,11122950,-795,0,1675393886,12969.586333679988,205.21631643,54473.828172240006
2023-02-03,03:11:28.000,34,11122967,-795,0,1675393887,12969.586333679988,205.23041468999872,54473.77926240001
2023-02-03,03:11:29.000,34,11122957,-795,0,1675393888,12969.539179509993,205.21631643,54473.75131392001
2023-02-03,03:11:30.000,34,11122943,-795,0,1675393889,12969.545915819988,205.20926730000065,54473.758301040005
2023-02-03,03:11:31.000,34,11122971,-795,0,1675393890,12969.518970579993,205.2022181700013,54473.76528816
2023-02-03,03:11:32.000,34,11122984,-795,0,1675393891,12969.471816409998,205.23746381999808,54473.7443268
2023-02-03,03:11:33.000,34,11122948,-795,0,1675393892,12969.471816409998,205.19516904000193,54473.688429840004
2023-02-03,03:11:34.000,34,11122941,-795,0,1675393893,12969.438134859993,205.18811991000257,54473.59759728
2023-02-03,03:11:35.000,34,11122919,-795,0,1675393894,12969.444871170002,205.1669725200045,54473.69541696
2023-02-03,03:11:36.000,34,11122937,-795,0,1675393895,12969.424662240002,205.17402165000385,54473.62554576
2023-02-03,03:11:37.000,34,11122985,-795,0,1675393896,12969.390980689997,205.19516904000193,54473.68144272001
2023-02-03,03:11:38.000,34,11122947,-795,0,1675393897,12969.323617590002,205.18811991000257,54473.52772608
2023-02-03,03:11:39.000,34,11123017,-795,0,1675393898,12969.323617590002,205.2022181700013,54473.590610160005
2023-02-03,03:11:40.000,34,11122957,-795,0,1675393899,12969.377508069992,205.15992338999786,54473.73733968
2023-02-03,03:11:41.000,34,11122948,-795,0,1675393900,12969.377508069992,205.18811991000257,54473.65349424001
2023-02-03,03:11:42.000,34,11122967,-795,0,1675393901,12969.323617590002,205.1810707800032,54473.639520000004
2023-02-03,03:11:43.000,34,11122952,-795,0,1675393902,12969.370771759997,205.13877599999978,54473.6744556
2023-02-03,03:11:44.000,34,11122965,-795,0,1675393903,12969.310144969997,205.12467774000106,54473.59759728
2023-02-03,03:11:45.000,34,11122911,-795,0,1675393904,12969.337090209992,205.18811991000257,54473.660481360006
2023-02-03,03:11:46.000,34,11122921,-795,0,1675393905,12969.236045559992,205.1528742599985,54473.541700320005
2023-02-03,03:11:47.000,34,11122932,-795,0,1675393906,12969.249518179997,205.0823829600049,54473.50676472
2023-02-03,03:11:48.000,34,11122952,-795,0,1675393907,12969.289936039997,205.13877599999978,54473.75131392001
2023-02-03,03:11:49.000,34,11122925,-795,0,1675393908,12969.310144969997,205.13877599999978,54473.72336544
2023-02-03,03:11:50.000,34,11122956,-795,0,1675393909,12969.289936039997,205.1528742599985,54473.72336544
2023-02-03,03:11:51.000,34,11122888,-795,0,1675393910,12969.276463419992,205.12467774000106,54473.73035256001
2023-02-03,03:11:52.000,34,11122931,-795,0,1675393911,12969.195627699992,205.14582512999914,54473.5696488
2023-02-03,03:11:53.000,34,11122947,-795,0,1675393912,12969.175418769992,205.0823829600049,54473.62554576
2023-02-03,03:11:54.000,34,11122926,-795,0,1675393913,12969.195627699992,205.11057948000234,54473.72336544
2023-02-03,03:11:55.000,34,11122927,-795,0,1675393914,12969.135000909992,205.13877599999978,54473.61855864
2023-02-03,03:11:56.000,34,11122965,-795,0,1675393915,12969.141737220001,205.1176286100017,54473.65349424001
2023-02-03,03:11:57.000,34,11122933,-795,0,1675393916,12969.108055669996,205.09648122000362,54473.639520000004
2023-02-03,03:11:58.000,34,11122981,-795,0,1675393917,12969.148473529996,205.11057948000234,54473.72336544
2023-02-03,03:11:59.000,34,11122909,-795,0,1675393918,12969.101319360001,205.11057948000234,54473.70240408001
2023-02-03,03:12:00.000,34,11122975,-795,0,1675393919,12969.074374119991,205.0823829600049,54473.660481360006
2023-02-03,03:12:01.000,34,11122948,-795,0,1675393920,12969.0609015,205.0823829600049,54473.660481360006
2023-02-03,03:12:02.000,34,11122925,-795,0,1675393921,12969.00027471,205.07533382999827,54473.520738960004
2023-02-03,03:12:03.000,34,11122931,-795,0,1675393922,12969.00027471,205.10353035000298,54473.520738960004
2023-02-03,03:12:04.000,34,11122924,-795,0,1675393923,12969.033956259991,205.08943209000427,54473.65349424001
2023-02-03,03:12:05.000,34,11122977,-795,0,1675393924,12969.013747329991,205.08943209000427,54473.72336544
2023-02-03,03:12:06.000,34,11122969,-795,0,1675393925,12968.98006578,205.04713731000083,54473.73035256001
2023-02-03,03:12:07.000,34,11122973,-795,0,1675393926,12968.993538399991,205.0541864400002,54473.77227528
2023-02-03,03:12:08.000,34,11122983,-795,0,1675393927,12968.91943899,205.06123556999955,54473.639520000004
2023-02-03,03:12:09.000,34,11122910,-795,0,1675393928,12968.905966369995,205.0541864400002,54473.639520000004
2023-02-03,03:12:10.000,34,11122922,-795,0,1675393929,12968.91943899,205.04008818000148,54473.70240408001
2023-02-03,03:12:11.000,34,11122987,-795,0,1675393930,12968.89249374999,205.04008818000148,54473.71637832
2023-02-03,03:12:12.000,34,11122953,-795,0,1675393931,12968.87228481999,205.0189407900034,54473.64650712
2023-02-03,03:12:13.000,34,11122929,-795,0,1675393932,12968.8588122,205.0823829600049,54473.58362304001
2023-02-03,03:12:14.000,34,11122905,-795,0,1675393933,12968.87228481999,205.06123556999955,54473.639520000004
2023-02-03,03:12:15.000,34,11122942,-795,0,1675393934,12968.81165802999,205.04713731000083,54473.57663592
2023-02-03,03:12:16.000,34,11122942,-795,0,1675393935,12968.77124016999,205.06123556999955,54473.53471320001
2023-02-03,03:12:17.000,34,11122955,-795,0,1675393936,12968.69040444999,205.0682846999989,54473.39497080001
2023-02-03,03:12:18.000,34,11122943,-795,0,1675393937,12968.71061337999,205.04713731000083,54473.3600352
2023-02-03,03:12:19.000,34,11122946,-795,0,1675393938,12968.683668139995,205.03303905000212,54473.4997776
2023-02-03,03:12:20.000,34,11122980,-795,0,1675393939,12968.69040444999,205.04008818000148,54473.541700320005
2023-02-03,03:12:21.000,34,11122918,-795,0,1675393940,12968.56915086999,205.0823829600049,54473.33907384
2023-02-03,03:12:22.000,34,11122913,-795,0,1675393941,12968.63651397,205.06123556999955,54473.47881624
2023-02-03,03:12:23.000,34,11122930,-795,0,1675393942,12968.64998658999,205.0541864400002,54473.4997776
2023-02-03,03:12:24.000,34,11122968,-795,0,1675393943,12968.575887179999,205.02598992000276,54473.48580336001
2023-02-03,03:12:25.000,34,11122941,-795,0,1675393944,12968.54894193999,205.0823829600049,54473.44388064001
2023-02-03,03:12:26.000,34,11122919,-795,0,1675393945,12968.420952049994,205.10353035000298,54473.374009440005
2023-02-03,03:12:27.000,34,11122965,-795,0,1675393946,12968.447897289989,205.08943209000427,54473.31811248001
2023-02-03,03:12:28.000,34,11122959,-795,0,1675393947,12968.434424669998,205.10353035000298,54473.471829120004
2023-02-03,03:12:29.000,34,11122975,-795,0,1675393948,12968.454633599998,205.06123556999955,54473.45086776
2023-02-03,03:12:30.000,34,11122954,-795,0,1675393949,12968.447897289989,205.04713731000083,54473.44388064001
2023-02-03,03:12:31.000,34,11122884,-795,0,1675393950,12968.434424669998,205.03303905000212,54473.4299064
2023-02-03,03:12:32.000,34,11122948,-795,0,1675393951,12968.373797879998,205.0541864400002,54473.2202928
2023-02-03,03:12:33.000,34,11122923,-795,0,1675393952,12968.340116329993,205.04008818000148,54473.26221552
2023-02-03,03:12:34.000,34,11122953,-795,0,1675393953,12968.353588949998,205.04008818000148,54473.33208672
2023-02-03,03:12:35.000,34,11122957,-795,0,1675393954,12968.326643709988,205.04008818000148,54473.31811248001
2023-02-03,03:12:36.000,34,11122934,-795,0,1675393955,12968.286225849988,205.04713731000083,54473.31112536
2023-02-03,03:12:37.000,34,11122925,-795,0,1675393956,12968.299698469993,205.07533382999827,54473.27618976001
2023-02-03,03:12:38.000,34,11122921,-795,0,1675393957,12968.225599060002,205.06123556999955,54473.24824128001
2023-02-03,03:12:39.000,34,11122895,-795,0,1675393958,12968.252544299998,205.0189407900034,54473.290164
2023-02-03,03:12:40.000,34,11122953,-795,0,1675393959,12968.252544299998,205.07533382999827,54473.29715112001
2023-02-03,03:12:41.000,34,11122969,-795,0,1675393960,12968.198653819993,205.07533382999827,54473.26920264
2023-02-03,03:12:42.000,34,11122935,-795,0,1675393961,12968.144763340002,205.0682846999989,54473.14343448
2023-02-03,03:12:43.000,34,11122940,-795,0,1675393962,12968.111081789997,205.0682846999989,54473.10849888001
2023-02-03,03:12:44.000,34,11122949,-795,0,1675393963,12968.151499649997,205.06123556999955,54473.255228400005
2023-02-03,03:12:45.000,34,11123009,-795,0,1675393964,12968.124554410002,205.04008818000148,54473.28317688
2023-02-03,03:12:46.000,34,11122896,-795,0,1675393965,12968.097609169992,205.0682846999989,54473.24824128001
2023-02-03,03:12:47.000,34,11122931,-795,0,1675393966,12968.084136550002,205.04008818000148,54473.2202928
2023-02-03,03:12:48.000,34,11122910,-795,0,1675393967,12968.111081789997,205.00484253000468,54473.27618976001
2023-02-03,03:12:49.000,34,11122936,-795,0,1675393968,12968.057191309992,205.03303905000212,54473.31811248001
2023-02-03,03:12:50.000,34,11122973,-795,0,1675393969,12968.104345480002,205.04008818000148,54473.31112536
2023-02-03,03:12:51.000,34,11122969,-795,0,1675393970,12968.016773449992,205.04713731000083,54473.26920264
2023-02-03,03:12:52.000,34,11122956,-795,0,1675393971,12967.942674040001,205.02598992000276,54473.14343448
2023-02-03,03:12:53.000,34,11122914,-795,0,1675393972,12967.915728799991,204.9907442699987,54473.1853572
2023-02-03,03:12:54.000,34,11122959,-795,0,1675393973,12967.962882970001,205.02598992000276,54473.40894504
2023-02-03,03:12:55.000,34,11122896,-795,0,1675393974,12967.908992489996,205.00484253000468,54473.23426704
2023-02-03,03:12:56.000,34,11122950,-795,0,1675393975,12967.848365699996,205.04713731000083,54473.206318560005
2023-02-03,03:12:57.000,34,11122959,-795,0,1675393976,12967.794475219991,204.98369513999933,54473.05260192
2023-02-03,03:12:58.000,34,11122978,-795,0,1675393977,12967.767529979996,204.98369513999933,54472.99670496
2023-02-03,03:12:59.000,34,11122941,-795,0,1675393978,12967.807947839996,205.02598992000276,54473.17837008001
2023-02-03,03:13:00.000,34,11122946,-795,0,1675393979,12967.80121153,204.9695968800006,54473.16439584
2023-02-03,03:13:01.000,34,11122945,-795,0,1675393980,12967.727112119996,204.97664600999997,54473.206318560005
2023-02-03,03:13:02.000,34,11122929,-795,0,1675393981,12967.70016688,204.98369513999933,54473.10849888001
2023-02-03,03:13:03.000,34,11122949,-795,0,1675393982,12967.767529979996,204.9907442699987,54473.10849888001
2023-02-03,03:13:04.000,34,11122912,-795,0,1675393983,12967.69343056999,204.9554986200019,54473.136447360004
2023-02-03,03:13:05.000,34,11122959,-795,0,1675393984,12967.666485329995,204.9343512300038,54473.09452464
2023-02-03,03:13:06.000,34,11122971,-795,0,1675393985,12967.57217698999,204.96254775000125,54472.92683376
2023-02-03,03:13:07.000,34,11122933,-795,0,1675393986,12967.565440679995,204.96254775000125,54472.933820879996
2023-02-03,03:13:08.000,34,11122957,-795,0,1675393987,12967.61259484999,204.9554986200019,54473.12946024001
2023-02-03,03:13:09.000,34,11122958,-795,0,1675393988,12967.626067469995,204.96254775000125,54473.15042160001
2023-02-03,03:13:10.000,34,11122923,-795,0,1675393989,12967.5789133,204.9695968800006,54473.157408720006
2023-02-03,03:13:11.000,34,11122871,-795,0,1675393990,12967.545231749995,204.96254775000125,54473.0456148
2023-02-03,03:13:12.000,34,11122929,-795,0,1675393991,12967.45092340999,204.96254775000125,54472.89189816001
2023-02-03,03:13:13.000,34,11122858,-795,0,1675393992,12967.47113233999,204.96254775000125,54472.989717840006
2023-02-03,03:13:14.000,34,11122936,-795,0,1675393993,12967.464396029995,204.97664600999997,54472.989717840006
2023-02-03,03:13:15.000,34,11122946,-795,0,1675393994,12967.41724186,204.9907442699987,54473.0456148
2023-02-03,03:13:16.000,34,11122990,-795,0,1675393995,12967.363351379994,204.99779339999805,54472.9058724
2023-02-03,03:13:17.000,34,11122940,-795,0,1675393996,12967.32966982999,205.01189166000404,54472.98273072001
2023-02-03,03:13:18.000,34,11122994,-795,0,1675393997,12967.45092340999,205.09648122000362,54473.06657616
2023-02-03,03:13:19.000,34,11122906,-795,0,1675393998,12967.41050554999,205.1176286100017,54473.01766632
2023-02-03,03:13:20.000,34,11122918,-795,0,1675393999,12967.403769239994,205.12467774000106,54472.9058724
2023-02-03,03:13:21.000,34,11122960,-795,0,1675394000,12967.423978169994,205.11057948000234,54472.96176936001
2023-02-03,03:13:22.000,34,11122923,-795,0,1675394001,12967.262306729994,205.10353035000298,54472.68927168
2023-02-03,03:13:23.000,34,11122968,-795,0,1675394002,12967.322933519994,205.11057948000234,54472.88491104
2023-02-03,03:13:24.000,34,11122920,-795,0,1675394003,12967.376823999999,205.13877599999978,54472.989717840006
2023-02-03,03:13:25.000,34,11122940,-795,0,1675394004,12967.37008768999,205.10353035000298,54472.99670496
2023-02-03,03:13:26.000,34,11122951,-795,0,1675394005,12967.336406139999,205.08943209000427,54472.92683376
2023-02-03,03:13:27.000,34,11122877,-795,0,1675394006,12967.289251969989,205.10353035000298,54472.752155760005
2023-02-03,03:13:28.000,34,11122930,-795,0,1675394007,12967.269043039989,205.08943209000427,54472.8360012
2023-02-03,03:13:29.000,34,11122922,-795,0,1675394008,12967.282515659994,205.08943209000427,54473.05958904001
2023-02-03,03:13:30.000,34,11122931,-795,0,1675394009,12967.215152559998,205.11057948000234,54473.0456148
2023-02-03,03:13:31.000,34,11122952,-795,0,1675394010,12967.147789459988,205.07533382999827,54473.038627680005
2023-02-03,03:13:32.000,34,11122985,-795,0,1675394011,12967.080426359993,205.10353035000298,54472.89888528
2023-02-03,03:13:33.000,34,11122964,-795,0,1675394012,12967.040008499993,205.09648122000362,54472.933820879996
2023-02-03,03:13:34.000,34,11122956,-795,0,1675394013,12967.100635289993,205.12467774000106,54473.038627680005
2023-02-03,03:13:35.000,34,11122938,-795,0,1675394014,12967.053481119998,205.1176286100017,54473.01766632
2023-02-03,03:13:36.000,34,11122965,-795,0,1675394015,12967.026535880002,205.13172687000042,54472.87792392
2023-02-03,03:13:37.000,34,11122908,-795,0,1675394016,12966.925491230002,205.11057948000234,54472.69625880001
2023-02-03,03:13:38.000,34,11122952,-795,0,1675394017,12966.891809679997,205.14582512999914,54472.74516864001
2023-02-03,03:13:39.000,34,11122954,-795,0,1675394018,12966.891809679997,205.1176286100017,54472.801065600004
2023-02-03,03:13:40.000,34,11122973,-795,0,1675394019,12966.878337059992,205.13172687000042,54472.84298832001
2023-02-03,03:13:41.000,34,11122921,-795,0,1675394020,12966.817710269992,205.10353035000298,54472.80805272
2023-02-03,03:13:42.000,34,11122942,-795,0,1675394021,12966.790765029997,205.11057948000234,54472.64734896001
2023-02-03,03:13:43.000,34,11122874,-795,0,1675394022,12966.817710269992,205.12467774000106,54472.78709136
2023-02-03,03:13:44.000,34,11122848,-795,0,1675394023,12966.804237650002,205.13172687000042,54472.73818152
2023-02-03,03:13:45.000,34,11122939,-795,0,1675394024,12966.804237650002,205.13877599999978,54472.74516864001
2023-02-03,03:13:46.000,34,11122931,-795,0,1675394025,12966.743610860001,205.13877599999978,54472.77311712001
2023-02-03,03:13:47.000,34,11122977,-795,0,1675394026,12966.676247759991,205.12467774000106,54472.54952928
2023-02-03,03:13:48.000,34,11122972,-795,0,1675394027,12966.716665619992,205.1176286100017,54472.68927168
2023-02-03,03:13:49.000,34,11122909,-795,0,1675394028,12966.676247759991,205.13877599999978,54472.8360012
2023-02-03,03:13:50.000,34,11122981,-795,0,1675394029,12966.656038829991,205.12467774000106,54472.822026960006
2023-02-03,03:13:51.000,34,11122916,-795,0,1675394030,12966.635829899991,205.13172687000042,54472.78010424
2023-02-03,03:13:52.000,34,11122931,-795,0,1675394031,12966.55499417999,205.13172687000042,54472.6613232
2023-02-03,03:13:53.000,34,11122969,-795,0,1675394032,12966.56173049,205.13172687000042,54472.584464880005
2023-02-03,03:13:54.000,34,11122939,-795,0,1675394033,12966.49436738999,205.13172687000042,54472.54254216
2023-02-03,03:13:55.000,34,11122914,-795,0,1675394034,12966.54152156,205.10353035000298,54472.7311944
2023-02-03,03:13:56.000,34,11122948,-795,0,1675394035,12966.5011037,205.12467774000106,54472.703245920005
2023-02-03,03:13:57.000,34,11122945,-795,0,1675394036,12966.507840009996,205.08943209000427,54472.64734896001
2023-02-03,03:13:58.000,34,11122925,-795,0,1675394037,12966.48089477,205.08943209000427,54472.591452
2023-02-03,03:13:59.000,34,11122945,-795,0,1675394038,12966.43374059999,205.09648122000362,54472.5215808
2023-02-03,03:14:00.000,34,11122911,-795,0,1675394039,12966.48089477,205.0682846999989,54472.64734896001
2023-02-03,03:14:01.000,34,11122959,-795,0,1675394040,12966.53478524999,205.11057948000234,54472.6613232
2023-02-03,03:14:02.000,34,11122996,-795,0,1675394041,12966.427004289995,205.09648122000362,54472.55651640001
2023-02-03,03:14:03.000,34,11122948,-795,0,1675394042,12966.47415845999,205.09648122000362,54472.54254216
2023-02-03,03:14:04.000,34,11122957,-795,0,1675394043,12966.528048939996,205.07533382999827,54472.75914288
2023-02-03,03:14:05.000,34,11122964,-795,0,1675394044,12966.51457631999,205.0823829600049,54472.766129999996
2023-02-03,03:14:06.000,34,11122963,-795,0,1675394045,12966.48089477,205.12467774000106,54472.73818152
2023-02-03,03:14:07.000,34,11122930,-795,0,1675394046,12966.447213219995,205.09648122000362,54472.56350352
2023-02-03,03:14:08.000,34,11122927,-795,0,1675394047,12966.406795359995,205.09648122000362,54472.51459368
2023-02-03,03:14:09.000,34,11122986,-795,0,1675394048,12966.49436738999,205.11057948000234,54472.66831032
2023-02-03,03:14:10.000,34,11122951,-795,0,1675394049,12966.548257869996,205.15992338999786,54472.69625880001
2023-02-03,03:14:11.000,34,11122944,-795,0,1675394050,12966.595412039991,205.10353035000298,54472.72420728001
2023-02-03,03:14:12.000,34,11122944,-795,0,1675394051,12966.5011037,205.1528742599985,54472.68927168
2023-02-03,03:14:13.000,34,11122947,-795,0,1675394052,12966.56173049,205.15992338999786,54472.67529744001
2023-02-03,03:14:14.000,34,11122974,-795,0,1675394053,12966.588675729996,205.2022181700013,54472.78709136
2023-02-03,03:14:15.000,34,11122987,-795,0,1675394054,12966.615620969991,205.1528742599985,54472.71023304
2023-02-03,03:14:16.000,34,11122915,-795,0,1675394055,12966.55499417999,205.1810707800032,54472.68927168
2023-02-03,03:14:17.000,34,11122939,-795,0,1675394056,12966.53478524999,205.20926730000065,54472.55651640001
2023-02-03,03:14:18.000,34,11122955,-795,0,1675394057,12966.507840009996,205.23041468999872,54472.44472248
2023-02-03,03:14:19.000,34,11122969,-795,0,1675394058,12966.58193942,205.23746381999808,54472.5215808
2023-02-03,03:14:20.000,34,11122963,-795,0,1675394059,12966.58193942,205.27270947000216,54472.54952928
2023-02-03,03:14:21.000,34,11122949,-795,0,1675394060,12966.642566210001,205.3150042499983,54472.56350352
2023-02-03,03:14:22.000,34,11122965,-795,0,1675394061,12966.55499417999,205.3150042499983,54472.44472248
2023-02-03,03:14:23.000,34,11122918,-795,0,1675394062,12966.54152156,205.22336555999937,54472.22113464001
2023-02-03,03:14:24.000,34,11122947,-795,0,1675394063,12966.642566210001,205.32205337999767,54472.52856792001
2023-02-03,03:14:25.000,34,11122952,-795,0,1675394064,12966.689720379996,205.3291025100043,54472.56350352
2023-02-03,03:14:26.000,34,11122954,-795,0,1675394065,12966.649302519996,205.3643481600011,54472.40978688001
2023-02-03,03:14:27.000,34,11122952,-795,0,1675394066,12966.629093589996,205.39254467999854,54472.40279976
2023-02-03,03:14:28.000,34,11122935,-795,0,1675394067,12966.736874549992,205.43483946000197,54472.535555040005
2023-02-03,03:14:29.000,34,11122962,-795,0,1675394068,12966.784028720002,205.44188859000133,54472.57747776001
2023-02-03,03:14:30.000,34,11122912,-795,0,1675394069,12966.837919199992,205.47713423999812,54472.57049064
2023-02-03,03:14:31.000,34,11122905,-795,0,1675394070,12966.858128129992,205.51942902000155,54472.51459368
2023-02-03,03:14:32.000,34,11122948,-795,0,1675394071,12966.797501339992,205.5264781500009,54472.318954320006
2023-02-03,03:14:33.000,34,11122881,-795,0,1675394072,12966.858128129992,205.55467466999835,54472.29100584001
2023-02-03,03:14:34.000,34,11122978,-795,0,1675394073,12966.878337059992,205.6110677100005,54472.54254216
2023-02-03,03:14:35.000,34,11122928,-795,0,1675394074,12966.885073370002,205.65336249000393,54472.5215808
2023-02-03,03:14:36.000,34,11122987,-795,0,1675394075,12966.878337059992,205.63926422999793,54472.47965808001
2023-02-03,03:14:37.000,34,11122954,-795,0,1675394076,12966.925491230002,205.68155901000137,54472.54254216
2023-02-03,03:14:38.000,34,11122960,-795,0,1675394077,12966.959172779993,205.7097555299988,54472.54952928
2023-02-03,03:14:39.000,34,11122873,-795,0,1675394078,12966.932227539997,205.71680465999816,54472.37485128
2023-02-03,03:14:40.000,34,11122938,-795,0,1675394079,12966.972645399997,205.75205031000223,54472.57049064
2023-02-03,03:14:41.000,34,11122996,-795,0,1675394080,12967.013063259998,205.78729595999903,54472.5215808
2023-02-03,03:14:42.000,34,11122975,-795,0,1675394081,12966.945700160002,205.78024682999967,54472.43773536001
2023-02-03,03:14:43.000,34,11122936,-795,0,1675394082,12966.952436469997,205.83663987000182,54472.44472248
2023-02-03,03:14:44.000,34,11122969,-795,0,1675394083,12967.060217429993,205.8859837800046,54472.51459368
2023-02-03,03:14:45.000,34,11122917,-795,0,1675394084,12967.080426359993,205.90008204000333,54472.57049064
2023-02-03,03:14:46.000,34,11122962,-795,0,1675394085,12967.046744810003,205.93532769000012,54472.54952928
2023-02-03,03:14:47.000,34,11122898,-795,0,1675394086,12967.033272189998,205.91418030000204,54472.367864160005
2023-02-03,03:14:48.000,34,11122896,-795,0,1675394087,12967.033272189998,205.99172073000227,54472.37485128
2023-02-03,03:14:49.000,34,11122946,-795,0,1675394088,12967.073690049998,205.99876986000163,54472.47267096
2023-02-03,03:14:50.000,34,11122946,-795,0,1675394089,12967.107371599988,206.0199172499997,54472.47965808001
2023-02-03,03:14:51.000,34,11122919,-795,0,1675394090,12967.161262079993,206.04811377000442,54472.57747776001
2023-02-03,03:14:52.000,34,11122942,-795,0,1675394091,12967.114107909998,206.04811377000442,54472.486645200006
2023-02-03,03:14:53.000,34,11122931,-795,0,1675394092,12967.134316839998,206.07631029000186,54472.5215808
2023-02-03,03:14:54.000,34,11122939,-795,0,1675394093,12967.262306729994,206.118605069998,54472.654336080006
2023-02-03,03:14:55.000,34,11122885,-795,0,1675394094,12967.235361489998,206.13975246000336,54472.633374720004
2023-02-03,03:14:56.000,34,11122919,-795,0,1675394095,12967.248834109989,206.18204723999952,54472.52856792001
2023-02-03,03:14:57.000,34,11122968,-795,0,1675394096,12967.194943629998,206.18204723999952,54472.44472248
2023-02-03,03:14:58.000,34,11122932,-755,0,1675394097,12967.208416249989,206.20319463000487,54472.39581264
2023-02-03,03:14:59.000,34,11122938,-795,0,1675394098,12967.255570419999,206.18204723999952,54472.50760656001
2023-02-03,03:15:00.000,34,11122970,-795,0,1675394099,12967.322933519994,206.22434202000295,54472.55651640001
2023-02-03,03:15:01.000,34,11122983,-795,0,1675394100,12967.322933519994,206.23844028000167,54472.465683840004
2023-02-03,03:15:02.000,34,11122943,-795,0,1675394101,12967.295988279999,206.2666367999991,54472.43773536001
2023-02-03,03:15:03.000,34,11122942,-795,0,1675394102,12967.34987875999,206.28778419000446,54472.535555040005
2023-02-03,03:15:04.000,34,11122963,-795,0,1675394103,12967.322933519994,206.30893158000254,54472.43773536001
2023-02-03,03:15:05.000,34,11122929,-795,0,1675394104,12967.356615069999,206.33712809999997,54472.47965808001
2023-02-03,03:15:06.000,34,11122880,-795,0,1675394105,12967.282515659994,206.33712809999997,54472.27004448001
2023-02-03,03:15:07.000,34,11122925,-795,0,1675394106,12967.282515659994,206.33712809999997,54472.27004448001
2023-02-03,03:15:08.000,34,11122937,-795,0,1675394107,12967.39029661999,206.30893158000254,54472.42376112
2023-02-03,03:15:09.000,34,11122952,-795,0,1675394108,12967.423978169994,206.3159807100019,54472.43773536001
2023-02-03,03:15:10.000,34,11122967,-795,0,1675394109,12967.51828651,206.23844028000167,54472.33292856
2023-02-03,03:15:11.000,34,11122875,-795,0,1675394110,12967.59238591999,206.30893158000254,54472.33991568001
2023-02-03,03:15:12.000,34,11122966,-795,0,1675394111,12967.545231749995,206.39352114000212,54472.19318616001
2023-02-03,03:15:13.000,34,11122873,-795,0,1675394112,12967.545231749995,206.48515983000107,54472.21414752
2023-02-03,03:15:14.000,34,11122975,-795,0,1675394113,12967.59238591999,206.53450374000386,54472.36087704001
2023-02-03,03:15:15.000,34,11122927,-795,0,1675394114,12967.51828651,206.55565113000193,54472.42376112
2023-02-03,03:15:16.000,34,11122914,-795,0,1675394115,12967.49134126999,206.59089677999873,54472.318954320006
2023-02-03,03:15:17.000,34,11122937,-795,0,1675394116,12967.525022819995,206.56974939000065,54472.38882552001
2023-02-03,03:15:18.000,34,11122965,-795,0,1675394117,12967.585649609995,206.61204417000408,54472.61241336
2023-02-03,03:15:19.000,34,11122873,-795,0,1675394118,12967.57217698999,206.63319156000216,54472.64036184
2023-02-03,03:15:20.000,34,11122989,-795,0,1675394119,12967.59912223,206.64728982000088,54472.54952928
2023-02-03,03:15:21.000,34,11122897,-795,0,1675394120,12967.59912223,206.66843720999896,54472.47965808001
2023-02-03,03:15:22.000,34,11122942,-795,0,1675394121,12967.605858539995,206.68253546999767,54472.51459368
2023-02-03,03:15:23.000,34,11122963,-795,0,1675394122,12967.565440679995,206.6613880799996,54472.47965808001
2023-02-03,03:15:24.000,34,11122914,-795,0,1675394123,12967.605858539995,206.6261424300028,54472.32594144
2023-02-03,03:15:25.000,34,11122916,-795,0,1675394124,12967.69343056999,206.7107319900024,54472.60542624001
2023-02-03,03:15:26.000,34,11122958,-795,0,1675394125,12967.767529979996,206.75302676999854,54472.67529744001
2023-02-03,03:15:27.000,34,11122881,-795,0,1675394126,12967.75405735999,206.79532155000197,54472.54254216
2023-02-03,03:15:28.000,34,11122909,-795,0,1675394127,12967.807947839996,206.73892850999982,54472.56350352
2023-02-03,03:15:29.000,34,11122909,-795,0,1675394128,12967.807947839996,206.83761632999813,54472.68228456
2023-02-03,03:15:30.000,34,11122945,-795,0,1675394129,12967.855102009991,206.8094198100007,54472.6613232
2023-02-03,03:15:31.000,34,11122998,-795,0,1675394130,12967.848365699996,206.85171459000412,54472.73818152
2023-02-03,03:15:32.000,34,11122962,-795,0,1675394131,12967.868574629996,206.8235180699994,54472.64036184
2023-02-03,03:15:33.000,34,11122957,-795,0,1675394132,12967.895519869991,206.83761632999813,54472.766129999996
2023-02-03,03:15:34.000,34,11122954,-795,0,1675394133,12967.983091900001,206.90105849999964,54472.870936800005
2023-02-03,03:15:35.000,34,11122917,-795,0,1675394134,12967.962882970001,206.91515675999835,54472.870936800005
2023-02-03,03:15:36.000,34,11122903,-795,0,1675394135,12967.949410349996,206.92925502000435,54472.822026960006
2023-02-03,03:15:37.000,34,11122983,-795,0,1675394136,12967.902256180001,206.95040241000243,54472.61241336
2023-02-03,03:15:38.000,34,11122921,-795,0,1675394137,12967.983091900001,206.95040241000243,54472.71722016
2023-02-03,03:15:39.000,34,11122963,-795,0,1675394138,12967.976355589992,206.96450067000114,54472.752155760005
2023-02-03,03:15:40.000,34,11122918,-795,0,1675394139,12968.050454999997,206.9715498000005,54472.73818152
2023-02-03,03:15:41.000,34,11122965,-795,0,1675394140,12968.057191309992,206.99269718999858,54472.75914288
2023-02-03,03:15:42.000,34,11122943,-795,0,1675394141,12968.043718690002,207.0208937100033,54472.72420728001
2023-02-03,03:15:43.000,34,11122864,-795,0,1675394142,12968.063927620002,207.04204110000137,54472.78709136
2023-02-03,03:15:44.000,34,11122938,-795,0,1675394143,12968.077400239992,207.02794284000265,54472.74516864001
2023-02-03,03:15:45.000,34,11122915,-795,0,1675394144,12968.090872859997,207.04909023000073,54472.85696256
2023-02-03,03:15:46.000,34,11122960,-795,0,1675394145,12968.070663929997,207.10548327000288,54472.654336080006
2023-02-03,03:15:47.000,34,11122940,-795,0,1675394146,12968.043718690002,207.04909023000073,54472.61940048
2023-02-03,03:15:48.000,34,11122915,-795,0,1675394147,12968.097609169992,207.0702376199988,54472.79407848001
2023-02-03,03:15:49.000,34,11122984,-795,0,1675394148,12968.124554410002,207.09843414000352,54472.87792392
2023-02-03,03:15:50.000,34,11122916,-795,0,1675394149,12968.144763340002,207.10548327000288,54472.82901408
2023-02-03,03:15:51.000,34,11122889,-795,0,1675394150,12968.138027029992,207.10548327000288,54472.88491104
2023-02-03,03:15:52.000,34,11122947,-795,0,1675394151,12968.111081789997,207.14072891999967,54472.81503984001
2023-02-03,03:15:53.000,34,11122922,-795,0,1675394152,12968.084136550002,207.10548327000288,54472.752155760005
2023-02-03,03:15:54.000,34,11122939,-795,0,1675394153,12968.070663929997,207.13367979000031,54472.6613232
2023-02-03,03:15:55.000,34,11122992,-795,0,1675394154,12968.124554410002,207.1195815300016,54472.84997544
2023-02-03,03:15:56.000,34,11122950,-795,0,1675394155,12968.178444889993,207.17597457000375,54472.88491104
2023-02-03,03:15:57.000,34,11122962,-795,0,1675394156,12968.158235959992,207.19712196000182,54472.84298832001
2023-02-03,03:15:58.000,34,11122936,-795,0,1675394157,12968.104345480002,207.19007283000246,54472.71023304
2023-02-03,03:15:59.000,34,11122911,-795,0,1675394158,12968.158235959992,207.17597457000375,54472.919846640005
2023-02-03,03:16:00.000,34,11122943,-795,0,1675394159,12968.124554410002,207.1830237000031,54472.72420728001
2023-02-03,03:16:01.000,34,11122972,-795,0,1675394160,12968.117818099992,207.20417109000118,54472.91285952001
2023-02-03,03:16:02.000,34,11122954,-795,0,1675394161,12968.111081789997,207.19007283000246,54472.79407848001
2023-02-03,03:16:03.000,34,11122920,-795,0,1675394162,12968.124554410002,207.19007283000246,54472.85696256
2023-02-03,03:16:04.000,34,11122916,-795,0,1675394163,12968.218862749993,207.19712196000182,54472.99670496
2023-02-03,03:16:05.000,34,11122947,-795,0,1675394164,12968.198653819993,207.20417109000118,54472.989717840006
2023-02-03,03:16:06.000,34,11122974,-795,0,1675394165,12968.198653819993,207.22531847999926,54472.99670496
2023-02-03,03:16:07.000,34,11122843,-795,0,1675394166,12968.144763340002,207.2182693499999,54472.91285952001
2023-02-03,03:16:08.000,34,11122900,-795,0,1675394167,12968.158235959992,207.20417109000118,54472.919846640005
2023-02-03,03:16:09.000,34,11122922,-795,0,1675394168,12968.212126439998,207.19712196000182,54473.00369208
2023-02-03,03:16:10.000,34,11122931,-795,0,1675394169,12968.191917509997,207.19007283000246,54473.00369208
2023-02-03,03:16:11.000,34,11122930,-795,0,1675394170,12968.191917509997,207.19007283000246,54473.07356328
2023-02-03,03:16:12.000,34,11122944,-795,0,1675394171,12968.138027029992,207.16187630999775,54472.94779512
2023-02-03,03:16:13.000,34,11122908,-795,0,1675394172,12968.171708579997,207.17597457000375,54473.08055040001
2023-02-03,03:16:14.000,34,11122928,-795,0,1675394173,12968.266016920003,207.1548271799984,54473.17837008001
2023-02-03,03:16:15.000,34,11122904,-795,0,1675394174,12968.225599060002,207.12663066000096,54473.255228400005
2023-02-03,03:16:16.000,34,11122958,-795,0,1675394175,12968.198653819993,207.1548271799984,54473.21330568
2023-02-03,03:16:17.000,34,11122958,-795,0,1675394176,12968.178444889993,207.1195815300016,54473.087537520005
2023-02-03,03:16:18.000,34,11122958,-795,0,1675394177,12968.185181200002,207.14072891999967,54473.08055040001
2023-02-03,03:16:19.000,34,11122962,-795,0,1675394178,12968.171708579997,207.13367979000031,54473.2202928
2023-02-03,03:16:20.000,34,11122927,-795,0,1675394179,12968.191917509997,207.12663066000096,54473.23426704
2023-02-03,03:16:21.000,34,11122949,-795,0,1675394180,12968.097609169992,207.0702376199988,54472.96176936001
2023-02-03,03:16:22.000,34,11122951,-795,0,1675394181,12968.171708579997,207.09843414000352,54473.1853572
2023-02-03,03:16:23.000,34,11122938,-795,0,1675394182,12968.138027029992,207.034991970002,54473.10849888001
2023-02-03,03:16:24.000,34,11122930,-795,0,1675394183,12968.171708579997,206.96450067000114,54473.06657616
2023-02-03,03:16:25.000,34,11122989,-795,0,1675394184,12968.138027029992,206.87991111000156,54472.99670496
2023-02-03,03:16:26.000,34,11122955,-795,0,1675394185,12968.218862749993,206.84466546000476,54473.01766632
2023-02-03,03:16:27.000,34,11122942,-795,0,1675394186,12968.333380019998,206.84466546000476,54472.95478224
2023-02-03,03:16:28.000,34,11122933,-795,0,1675394187,12968.427688359989,206.94335328000307,54472.94779512
2023-02-03,03:16:29.000,34,11122934,-795,0,1675394188,12968.441160979994,207.06318848999945,54473.087537520005
2023-02-03,03:16:30.000,34,11122941,-795,0,1675394189,12968.373797879998,207.17597457000375,54473.17837008001
2023-02-03,03:16:31.000,34,11122938,-795,0,1675394190,12968.205390130002,207.21122022000054,54473.23426704
2023-02-03,03:16:32.000,34,11122933,-795,0,1675394191,12968.090872859997,207.23941673999798,54473.01067920001
2023-02-03,03:16:33.000,34,11122933,-795,0,1675394192,12968.023509760002,207.21122022000054,54473.23426704
2023-02-03,03:16:34.000,34,11122942,-795,0,1675394193,12967.942674040001,207.2464658700046,54473.10849888001
2023-02-03,03:16:35.000,34,11122939,-795,0,1675394194,12967.969619279997,207.26056413000333,54473.26920264
2023-02-03,03:16:36.000,34,11122922,-795,0,1675394195,12967.996564519992,207.2464658700046,54473.374009440005
2023-02-03,03:16:37.000,34,11122893,-795,0,1675394196,12967.956146659992,207.25351500000397,54473.353048080004
2023-02-03,03:16:38.000,34,11122912,-795,0,1675394197,12967.922465110001,207.2464658700046,54473.22727992001
2023-02-03,03:16:39.000,34,11122910,-795,0,1675394198,12967.969619279997,207.2676132600027,54473.38798368
2023-02-03,03:16:40.000,34,11122941,-715,0,1675394199,12967.915728799991,207.32400630000484,54473.31811248001
2023-02-03,03:16:41.000,34,11122936,-795,0,1675394200,12967.949410349996,207.29580978000013,54473.40195792
2023-02-03,03:16:42.000,34,11122927,-795,0,1675394201,12967.828156769996,207.30990803999885,54473.27618976001
2023-02-03,03:16:43.000,34,11122911,-795,0,1675394202,12967.855102009991,207.3310554300042,54473.33208672
2023-02-03,03:16:44.000,34,11122949,-795,0,1675394203,12967.875310939991,207.35220282000228,54473.34606096001
2023-02-03,03:16:45.000,34,11122936,-795,0,1675394204,12967.875310939991,207.27466239000205,54473.4299064
2023-02-03,03:16:46.000,34,11122953,-795,0,1675394205,12967.875310939991,207.35220282000228,54473.47881624
2023-02-03,03:16:47.000,34,11122906,-795,0,1675394206,12967.80121153,207.3310554300042,54473.353048080004
2023-02-03,03:16:48.000,34,11122911,-795,0,1675394207,12967.794475219991,207.34515369000292,54473.34606096001
2023-02-03,03:16:49.000,34,11122917,-795,0,1675394208,12967.787738909996,207.35220282000228,54473.38099656
2023-02-03,03:16:50.000,34,11122956,-795,0,1675394209,12967.774266289991,207.38744846999907,54473.44388064001
2023-02-03,03:16:51.000,34,11122937,-795,0,1675394210,12967.76079367,207.34515369000292,54473.41593216001
2023-02-03,03:16:52.000,34,11122922,-795,0,1675394211,12967.70016688,207.366301080001,54473.34606096001
2023-02-03,03:16:53.000,34,11122961,-795,0,1675394212,12967.70016688,207.35220282000228,54473.4299064
2023-02-03,03:16:54.000,34,11122953,-795,0,1675394213,12967.767529979996,207.35925195000164,54473.63253288001
2023-02-03,03:16:55.000,34,11122924,-795,0,1675394214,12967.747321049996,207.35220282000228,54473.65349424001
2023-02-03,03:16:56.000,34,11122950,-795,0,1675394215,12967.69343056999,207.35925195000164,54473.58362304001
2023-02-03,03:16:57.000,34,11122965,-795,0,1675394216,12967.63280377999,207.35925195000164,54473.44388064001
2023-02-03,03:16:58.000,34,11122945,-795,0,1675394217,12967.626067469995,207.37335021000035,54473.47881624
2023-02-03,03:16:59.000,34,11122977,-795,0,1675394218,12967.666485329995,207.32400630000484,54473.62554576
2023-02-03,03:17:00.000,34,11122967,-795,0,1675394219,12967.67995795,207.38744846999907,54473.68144272001
2023-02-03,03:17:01.000,34,11122969,-795,0,1675394220,12967.61259484999,207.37335021000035,54473.52772608
2023-02-03,03:17:02.000,34,11122862,-795,0,1675394221,12967.57217698999,207.4015467299978,54473.422919280005
2023-02-03,03:17:03.000,34,11122922,-795,0,1675394222,12967.61259484999,207.37335021000035,54473.590610160005
2023-02-03,03:17:04.000,34,11122932,-795,0,1675394223,12967.565440679995,207.34515369000292,54473.61855864
2023-02-03,03:17:05.000,34,11122960,-795,0,1675394224,12967.585649609995,207.35925195000164,54473.62554576
2023-02-03,03:17:06.000,34,11122954,-795,0,1675394225,12967.49134126999,207.366301080001,54473.47881624
2023-02-03,03:17:07.000,34,11122945,-795,0,1675394226,12967.51155019999,207.33810456000356,54473.4299064
2023-02-03,03:17:08.000,34,11122916,-795,0,1675394227,12967.585649609995,207.35220282000228,54473.59759728
2023-02-03,03:17:09.000,34,11122907,-795,0,1675394228,12967.605858539995,207.33810456000356,54473.66746848
2023-02-03,03:17:10.000,34,11122922,-795,0,1675394229,12967.55870437,207.366301080001,54473.639520000004
2023-02-03,03:17:11.000,34,11122915,-795,0,1675394230,12967.5789133,207.35925195000164,54473.61157152001
2023-02-03,03:17:12.000,34,11122932,-795,0,1675394231,12967.49134126999,207.37335021000035,54473.45785488
2023-02-03,03:17:13.000,34,11122932,-795,0,1675394232,12967.55870437,207.33810456000356,54473.56266168001
2023-02-03,03:17:14.000,34,11122960,-795,0,1675394233,12967.59238591999,207.39449759999843,54473.65349424001
2023-02-03,03:17:15.000,34,11122952,-795,0,1675394234,12967.565440679995,207.366301080001,54473.6744556
2023-02-03,03:17:16.000,34,11122924,-795,0,1675394235,12967.53849544,207.39449759999843,54473.61157152001
2023-02-03,03:17:17.000,34,11122963,-795,0,1675394236,12967.53175912999,207.39449759999843,54473.6045844
2023-02-03,03:17:18.000,34,11122933,-795,0,1675394237,12967.585649609995,207.39449759999843,54473.76528816
2023-02-03,03:17:19.000,34,11122918,-795,0,1675394238,12967.63280377999,207.37335021000035,54473.758301040005
2023-02-03,03:17:20.000,34,11122927,-795,0,1675394239,12967.59912223,207.37335021000035,54473.66746848
2023-02-03,03:17:21.000,34,11122936,-795,0,1675394240,12967.61933116,207.37335021000035,54473.77227528
2023-02-03,03:17:22.000,34,11122932,-795,0,1675394241,12967.53849544,207.40859586000443,54473.6045844
2023-02-03,03:17:23.000,34,11122900,-795,0,1675394242,12967.61259484999,207.3803993399997,54473.6045844
2023-02-03,03:17:24.000,34,11122947,-795,0,1675394243,12967.65974902,207.41564499000378,54473.77227528
2023-02-03,03:17:25.000,34,11122926,-795,0,1675394244,12967.666485329995,207.4015467299978,54473.814198
2023-02-03,03:17:26.000,34,11122980,-795,0,1675394245,12967.59912223,207.43679238000186,54473.7443268
2023-02-03,03:17:27.000,34,11122945,-795,0,1675394246,12967.61933116,207.38744846999907,54473.34606096001
2023-02-03,03:17:28.000,34,11122948,-795,0,1675394247,12967.65974902,207.41564499000378,54473.68144272001
2023-02-03,03:17:29.000,34,11122930,-795,0,1675394248,12967.71363949999,207.43679238000186,54473.7443268
2023-02-03,03:17:30.000,34,11122926,-795,0,1675394249,12967.72037581,207.47203802999866,54473.72336544
2023-02-03,03:17:31.000,34,11122961,-795,0,1675394250,12967.686694259995,207.4649888999993,54473.75131392001
2023-02-03,03:17:32.000,34,11122940,-795,0,1675394251,12967.65974902,207.45793976999994,54473.69541696
2023-02-03,03:17:33.000,34,11122935,-795,0,1675394252,12967.67995795,207.44384151000122,54473.68144272001
2023-02-03,03:17:34.000,34,11122955,-795,0,1675394253,12967.727112119996,207.4649888999993,54473.814198
2023-02-03,03:17:35.000,34,11122930,-795,0,1675394254,12967.774266289991,207.47203802999866,54473.89804344001
2023-02-03,03:17:36.000,34,11122907,-795,0,1675394255,12967.74058474,207.45089064000058,54473.877082080005
2023-02-03,03:17:37.000,34,11122911,-795,0,1675394256,12967.65974902,207.4297432500025,54473.71637832
2023-02-03,03:17:38.000,34,11122984,-795,0,1675394257,12967.74058474,207.45793976999994,54473.807210880004
2023-02-03,03:17:39.000,34,11122996,-795,0,1675394258,12967.73384842999,207.47908715999802,54473.65349424001
2023-02-03,03:17:40.000,34,11122957,-795,0,1675394259,12967.787738909996,207.5143328100021,54473.91900480001
2023-02-03,03:17:41.000,34,11122964,-795,0,1675394260,12967.807947839996,207.54252932999952,54473.87009496001
2023-02-03,03:17:42.000,34,11122951,-795,0,1675394261,12967.727112119996,207.53548020000017,54473.688429840004
2023-02-03,03:17:43.000,34,11122885,-795,0,1675394262,12967.814684149991,207.53548020000017,54473.78624952
2023-02-03,03:17:44.000,34,11122935,-715,0,1675394263,12967.807947839996,207.54957845999888,54473.77227528
2023-02-03,03:17:45.000,34,11122943,-795,0,1675394264,12967.787738909996,207.55662758999824,54473.75131392001
2023-02-03,03:17:46.000,34,11122929,-795,0,1675394265,12967.76079367,207.54957845999888,54473.52772608
2023-02-03,03:17:47.000,34,11122932,-795,0,1675394266,12967.814684149991,207.54252932999952,54473.68144272001
2023-02-03,03:17:48.000,34,11122971,-795,0,1675394267,12967.848365699996,207.59187324000231,54473.856120720004
2023-02-03,03:17:49.000,34,11122936,-795,0,1675394268,12967.875310939991,207.6130206300004,54473.828172240006
2023-02-03,03:17:50.000,34,11122912,-795,0,1675394269,12967.882047250001,207.6271188899991,54473.91201768
2023-02-03,03:17:51.000,34,11122890,-795,0,1675394270,12967.915728799991,207.6271188899991,54473.84214648
2023-02-03,03:17:52.000,34,11122964,-795,0,1675394271,12967.84162939,207.6130206300004,54473.70240408001
2023-02-03,03:17:53.000,34,11122940,-795,0,1675394272,12967.888783559996,207.63416801999847,54473.79323664
2023-02-03,03:17:54.000,34,11122940,-795,0,1675394273,12967.908992489996,207.68351193000126,54473.925991920005
2023-02-03,03:17:55.000,34,11122975,-795,0,1675394274,12967.902256180001,207.70465931999934,54473.89105632
2023-02-03,03:17:56.000,34,11122965,-795,0,1675394275,12967.908992489996,207.7399049700034,54473.758301040005
2023-02-03,03:17:57.000,34,11122924,-795,0,1675394276,12967.929201419996,207.70465931999934,54473.8840692
2023-02-03,03:17:58.000,34,11122936,-795,0,1675394277,12968.016773449992,207.75400323000213,54473.93996616
2023-02-03,03:17:59.000,34,11122935,-795,0,1675394278,12968.023509760002,207.7610523600015,54473.90503056
2023-02-03,03:18:00.000,34,11122917,-795,0,1675394279,12968.030246069997,207.7610523600015,54473.8840692
2023-02-03,03:18:01.000,34,11122958,-795,0,1675394280,12968.057191309992,207.78219974999956,54473.86310784
2023-02-03,03:18:02.000,34,11122913,-795,0,1675394281,12968.010037139997,207.78219974999956,54473.71637832
2023-02-03,03:18:03.000,34,11122949,-795,0,1675394282,12968.030246069997,207.80334713999764,54473.80022376001
2023-02-03,03:18:04.000,34,11122953,-795,0,1675394283,12968.124554410002,207.78924887999892,54473.93297904
2023-02-03,03:18:05.000,34,11122927,-795,0,1675394284,12968.131290719997,207.81039627000428,54473.94695328001
2023-02-03,03:18:06.000,34,11122961,-795,0,1675394285,12968.131290719997,207.84564192000107,54474.03079872
2023-02-03,03:18:07.000,34,11122946,-795,0,1675394286,12968.151499649997,207.81039627000428,54473.79323664
2023-02-03,03:18:08.000,34,11122884,-795,0,1675394287,12968.191917509997,207.8385927900017,54473.8840692
2023-02-03,03:18:09.000,34,11122965,-795,0,1675394288,12968.198653819993,207.79629800999828,54473.96791464001
2023-02-03,03:18:10.000,34,11122918,-795,0,1675394289,12968.205390130002,207.78924887999892,54473.96791464001
2023-02-03,03:18:11.000,34,11122916,-795,0,1675394290,12968.266016920003,207.85269105000043,54474.01682448001
2023-02-03,03:18:12.000,34,11122959,-795,0,1675394291,12968.232335369998,207.83154366000235,54473.925991920005
2023-02-03,03:18:13.000,34,11122933,-795,0,1675394292,12968.266016920003,207.85269105000043,54473.96791464001
2023-02-03,03:18:14.000,34,11122930,-795,0,1675394293,12968.326643709988,207.81039627000428,54474.093682800005
2023-02-03,03:18:15.000,34,11122905,-795,0,1675394294,12968.407479429989,207.824494530003,54474.12163128
2023-02-03,03:18:16.000,34,11122955,-795,0,1675394295,12968.400743119993,207.8597401799998,54474.1286184
2023-02-03,03:18:17.000,34,11122981,-795,0,1675394296,12968.380534189993,207.81039627000428,54474.05176008
2023-02-03,03:18:18.000,34,11122944,-795,0,1675394297,12968.414215739998,207.79629800999828,54474.044772960006
2023-02-03,03:18:19.000,34,11122971,-795,0,1675394298,12968.427688359989,207.824494530003,54474.22643808
2023-02-03,03:18:20.000,34,11122930,-795,0,1675394299,12968.488315149989,207.80334713999764,54474.25438656001
2023-02-03,03:18:21.000,34,11122916,-795,0,1675394300,12968.468106219989,207.78219974999956,54474.17054112
2023-02-03,03:18:22.000,34,11122962,-795,0,1675394301,12968.400743119993,207.74695410000277,54474.06573432001
2023-02-03,03:18:23.000,34,11122956,-795,0,1675394302,12968.441160979994,207.76810149000084,54474.06573432001
2023-02-03,03:18:24.000,34,11122845,-795,0,1675394303,12968.427688359989,207.7751506200002,54473.98188888
2023-02-03,03:18:25.000,34,11122973,-795,0,1675394304,12968.414215739998,207.7751506200002,54474.06573432001
2023-02-03,03:18:26.000,34,11122946,-795,0,1675394305,12968.454633599998,207.78219974999956,54474.07272144
2023-02-03,03:18:27.000,34,11122920,-795,0,1675394306,12968.292962159998,207.7610523600015,54473.90503056
2023-02-03,03:18:28.000,34,11122952,-795,0,1675394307,12968.313171089998,207.78219974999956,54473.93996616
2023-02-03,03:18:29.000,34,11122925,-795,0,1675394308,12968.474842529999,207.74695410000277,54474.12163128
2023-02-03,03:18:30.000,34,11122931,-795,0,1675394309,12968.454633599998,207.74695410000277,54474.1984896
2023-02-03,03:18:31.000,34,11122940,-795,0,1675394310,12968.441160979994,207.71875757999806,54474.14957976
2023-02-03,03:18:32.000,34,11122916,-795,0,1675394311,12968.400743119993,207.70465931999934,54474.00983736
2023-02-03,03:18:33.000,34,11122926,-795,0,1675394312,12968.447897289989,207.6764628000019,54474.044772960006
2023-02-03,03:18:34.000,34,11122922,-795,0,1675394313,12968.461369909994,207.68351193000126,54474.17054112
2023-02-03,03:18:35.000,34,11122920,-795,0,1675394314,12968.447897289989,207.71875757999806,54474.1286184
2023-02-03,03:18:36.000,34,11122929,-795,0,1675394315,12968.441160979994,207.7258067100047,54474.03778584001
2023-02-03,03:18:37.000,34,11122951,-795,0,1675394316,12968.474842529999,207.68351193000126,54474.07272144
2023-02-03,03:18:38.000,34,11122911,-795,0,1675394317,12968.542205629994,207.68351193000126,54474.14957976
2023-02-03,03:18:39.000,34,11122923,-795,0,1675394318,12968.582623489994,207.69056106000062,54474.11464416001
2023-02-03,03:18:40.000,34,11122896,-795,0,1675394319,12968.555678249999,207.66941367000254,54474.12163128
2023-02-03,03:18:41.000,34,11122964,-795,0,1675394320,12968.56915086999,207.69761018999998,54474.05176008
2023-02-03,03:18:42.000,34,11122923,-795,0,1675394321,12968.508524079989,207.6764628000019,54473.96092752
2023-02-03,03:18:43.000,34,11122943,-795,0,1675394322,12968.508524079989,207.66236454000318,54473.96092752
2023-02-03,03:18:44.000,34,11122933,-795,0,1675394323,12968.61630504,207.71875757999806,54474.142592640004
2023-02-03,03:18:45.000,34,11122935,-795,0,1675394324,12968.69040444999,207.66941367000254,54474.15656688001
2023-02-03,03:18:46.000,34,11122960,-795,0,1675394325,12968.643250279994,207.66236454000318,54474.06573432001
2023-02-03,03:18:47.000,34,11122926,-795,0,1675394326,12968.643250279994,207.64121714999783,54473.98188888
2023-02-03,03:18:48.000,34,11122957,-795,0,1675394327,12968.643250279994,207.66236454000318,54473.925991920005
2023-02-03,03:18:49.000,34,11122950,-795,0,1675394328,12968.71734969,207.6271188899991,54473.974901760004
2023-02-03,03:18:50.000,34,11122920,-795,0,1675394329,12968.75103123999,207.66941367000254,54474.13560552001
2023-02-03,03:18:51.000,34,11122940,-795,0,1675394330,12968.75776755,207.65531541000382,54474.07272144
2023-02-03,03:18:52.000,34,11122972,-795,0,1675394331,12968.784712789995,207.6271188899991,54474.05176008
2023-02-03,03:18:53.000,34,11122947,-795,0,1675394332,12968.75776755,207.6271188899991,54474.07970856
2023-02-03,03:18:54.000,34,11122956,-795,0,1675394333,12968.87902113,207.6271188899991,54474.163554000006
2023-02-03,03:18:55.000,34,11122971,-795,0,1675394334,12968.89249374999,207.64121714999783,54474.212463840006
2023-02-03,03:18:56.000,34,11122929,-795,0,1675394335,12968.91943899,207.58482411000296,54474.24041232
2023-02-03,03:18:57.000,34,11122925,-795,0,1675394336,12968.95312053999,207.59892237000167,54474.21945096
2023-02-03,03:18:58.000,34,11122948,-795,0,1675394337,12968.93291160999,207.57072585000424,54474.14957976
2023-02-03,03:18:59.000,34,11122931,-795,0,1675394338,12968.89923006,207.60597150000103,54474.15656688001
2023-02-03,03:19:00.000,34,11123013,-795,0,1675394339,12968.95985685,207.54252932999952,54474.28233504001
2023-02-03,03:19:01.000,34,11122996,-795,0,1675394340,12968.95985685,207.5777749800036,54474.24739944
2023-02-03,03:19:02.000,34,11122897,-795,0,1675394341,12968.95985685,207.56367672000488,54474.30329640001
2023-02-03,03:19:03.000,34,11122956,-795,0,1675394342,12968.89249374999,207.5777749800036,54474.15656688001
2023-02-03,03:19:04.000,34,11122903,-795,0,1675394343,12968.885757439995,207.57072585000424,54474.08669568001
2023-02-03,03:19:05.000,34,11122915,-795,0,1675394344,12968.83860327,207.54957845999888,54474.08669568001
2023-02-03,03:19:06.000,34,11122962,-795,0,1675394345,12968.85207588999,207.52138194000145,54474.10765704
2023-02-03,03:19:07.000,34,11122949,-795,0,1675394346,12968.79144909999,207.50728368000273,54474.00285024
2023-02-03,03:19:08.000,34,11122928,-795,0,1675394347,12968.83186695999,207.50023455000337,54474.023811600004
2023-02-03,03:19:09.000,34,11122932,-795,0,1675394348,12968.91270267999,207.50728368000273,54474.1984896
2023-02-03,03:19:10.000,34,11122947,-795,0,1675394349,12968.91270267999,207.5284310700008,54474.20547672001
2023-02-03,03:19:11.000,34,11122903,-795,0,1675394350,12968.926175299996,207.52138194000145,54474.11464416001
2023-02-03,03:19:12.000,34,11122955,-795,0,1675394351,12968.81839434,207.47908715999802,54473.93996616
2023-02-03,03:19:13.000,34,11122943,-795,0,1675394352,12968.8588122,207.5143328100021,54474.01682448001
2023-02-03,03:19:14.000,34,11122947,-795,0,1675394353,12968.885757439995,207.5143328100021,54474.093682800005
2023-02-03,03:19:15.000,34,11122933,-795,0,1675394354,12968.87228481999,207.47908715999802,54474.03778584001
2023-02-03,03:19:16.000,34,11122913,-795,0,1675394355,12968.83860327,207.47908715999802,54474.03778584001
2023-02-03,03:19:17.000,34,11122953,-795,0,1675394356,12968.85207588999,207.44384151000122,54474.0587472
2023-02-03,03:19:18.000,34,11122942,-795,0,1675394357,12968.825130649995,207.45793976999994,54473.91900480001
2023-02-03,03:19:19.000,34,11122891,-795,0,1675394358,12968.89249374999,207.47908715999802,54474.01682448001
2023-02-03,03:19:20.000,34,11122929,-795,0,1675394359,12968.87228481999,207.47203802999866,54474.00285024
2023-02-03,03:19:21.000,34,11122962,-795,0,1675394360,12968.89923006,207.45793976999994,54473.9539404
2023-02-03,03:19:22.000,34,11122957,-795,0,1675394361,12968.77797648,207.45793976999994,54473.856120720004
2023-02-03,03:19:23.000,34,11122954,-795,0,1675394362,12968.81839434,207.43679238000186,54473.84214648
2023-02-03,03:19:24.000,34,11122929,-795,0,1675394363,12968.87228481999,207.43679238000186,54473.98887600001
2023-02-03,03:19:25.000,34,11122937,-795,0,1675394364,12968.89923006,207.45089064000058,54474.00983736
2023-02-03,03:19:26.000,34,11122935,-795,0,1675394365,12968.85207588999,207.4297432500025,54474.08669568001
2023-02-03,03:19:27.000,34,11122941,-795,0,1675394366,12968.804921719995,207.42269412000314,54473.71637832
2023-02-03,03:19:28.000,34,11122823,-795,0,1675394367,12968.8588122,207.47203802999866,54473.87009496001
2023-02-03,03:19:29.000,34,11122948,-795,0,1675394368,12968.75103123999,207.47203802999866,54473.98188888
2023-02-03,03:19:30.000,34,11122950,-795,0,1675394369,12968.845339579995,207.42269412000314,54473.94695328001
2023-02-03,03:19:31.000,34,11122907,-795,0,1675394370,12968.865548509995,207.41564499000378,54473.96791464001
2023-02-03,03:19:32.000,34,11122909,-795,0,1675394371,12968.804921719995,207.42269412000314,54473.93297904
2023-02-03,03:19:33.000,34,11122957,-795,0,1675394372,12968.865548509995,207.40859586000443,54473.925991920005
2023-02-03,03:19:34.000,34,11122941,-795,0,1675394373,12968.946384229996,207.41564499000378,54474.10066992
2023-02-03,03:19:35.000,34,11122868,-795,0,1675394374,12969.007011019996,207.44384151000122,54473.995863120006
2023-02-03,03:19:36.000,34,11122950,-795,0,1675394375,12968.98006578,207.45089064000058,54473.96092752
2023-02-03,03:19:37.000,34,11122936,-795,0,1675394376,12968.93964792,207.45793976999994,54473.856120720004
2023-02-03,03:19:38.000,34,11122981,-795,0,1675394377,12969.007011019996,207.40859586000443,54473.93297904
2023-02-03,03:19:39.000,34,11122929,-795,0,1675394378,12969.007011019996,207.47203802999866,54474.023811600004
2023-02-03,03:19:40.000,34,11122961,-795,0,1675394379,12969.047428879996,207.38744846999907,54474.17752824
2023-02-03,03:19:41.000,34,11122949,-795,0,1675394380,12969.081110430001,207.42269412000314,54474.14957976
2023-02-03,03:19:42.000,34,11122931,-795,0,1675394381,12969.013747329991,207.3803993399997,54474.044772960006
2023-02-03,03:19:43.000,34,11122951,-795,0,1675394382,12969.0609015,207.4015467299978,54474.07272144
2023-02-03,03:19:44.000,34,11122938,-795,0,1675394383,12969.054165189991,207.42269412000314,54474.13560552001
2023-02-03,03:19:45.000,34,11122930,-795,0,1675394384,12968.993538399991,207.3803993399997,54474.00285024
2023-02-03,03:19:46.000,34,11122917,-795,0,1675394385,12968.91270267999,207.366301080001,54473.83515936
2023-02-03,03:19:47.000,34,11122938,-795,0,1675394386,12968.87228481999,207.3803993399997,54473.807210880004
2023-02-03,03:19:48.000,34,11122942,-795,0,1675394387,12968.93964792,207.39449759999843,54474.01682448001
2023-02-03,03:19:49.000,34,11122928,-795,0,1675394388,12968.966593159996,207.38744846999907,54474.00983736
2023-02-03,03:19:50.000,34,11122967,-795,0,1675394389,12968.93291160999,207.33810456000356,54473.995863120006
2023-02-03,03:19:51.000,34,11122897,-795,0,1675394390,12968.93291160999,207.35925195000164,54473.9539404
2023-02-03,03:19:52.000,34,11122934,-795,0,1675394391,12968.85207588999,207.3028589099995,54473.79323664
2023-02-03,03:19:53.000,34,11122840,-795,0,1675394392,12968.905966369995,207.25351500000397,54473.78624952
2023-02-03,03:19:54.000,34,11122937,-795,0,1675394393,12968.93964792,207.2182693499999,54473.89105632
2023-02-03,03:19:55.000,34,11122904,-795,0,1675394394,12968.926175299996,207.14072891999967,54473.82118512001
2023-02-03,03:19:56.000,34,11122914,-795,0,1675394395,12968.95985685,207.14072891999967,54473.69541696
2023-02-03,03:19:57.000,34,11122954,-795,0,1675394396,12969.033956259991,207.04204110000137,54473.639520000004
2023-02-03,03:19:58.000,34,11122902,-795,0,1675394397,12969.249518179997,207.06318848999945,54473.72336544
2023-02-03,03:19:59.000,34,11122926,-795,0,1675394398,12969.323617590002,207.26056413000333,54473.62554576
2023-02-03,03:20:00.000,34,11122990,-795,0,1675394399,12969.128264599996,207.45793976999994,54473.541700320005
2023-02-03,03:20:01.000,34,11122925,-795,0,1675394400,12968.993538399991,207.44384151000122,54473.62554576
2023-02-03,03:20:02.000,34,11122960,-795,0,1675394401,12968.81839434,207.35220282000228,54473.59759728
2023-02-03,03:20:03.000,34,11122916,-795,0,1675394402,12968.83186695999,207.2817115200014,54473.6045844
2023-02-03,03:20:04.000,34,11122926,-795,0,1675394403,12968.926175299996,207.23941673999798,54473.89804344001
2023-02-03,03:20:05.000,34,11122941,-795,0,1675394404,12968.966593159996,207.20417109000118,54473.91900480001
2023-02-03,03:20:06.000,34,11122921,-795,0,1675394405,12968.986802089996,207.19712196000182,54473.93996616
2023-02-03,03:20:07.000,34,11122900,-795,0,1675394406,12968.946384229996,207.1689254400044,54473.64650712
2023-02-03,03:20:08.000,34,11122911,-635,0,1675394407,12969.033956259991,207.14072891999967,54473.77227528
2023-02-03,03:20:09.000,34,11122938,-795,0,1675394408,12969.027219949996,207.14777804999903,54473.877082080005
2023-02-03,03:20:10.000,34,11122919,-795,0,1675394409,12969.067637809996,207.16187630999775,54473.87009496001
2023-02-03,03:20:11.000,34,11122938,-795,0,1675394410,12969.067637809996,207.14777804999903,54473.91900480001
2023-02-03,03:20:12.000,34,11122939,-795,0,1675394411,12969.074374119991,207.1548271799984,54473.877082080005
2023-02-03,03:20:13.000,34,11122974,-795,0,1675394412,12969.114791979991,207.1689254400044,54473.90503056
2023-02-03,03:20:14.000,34,11122897,-795,0,1675394413,12969.087846739996,207.14072891999967,54473.8840692
2023-02-03,03:20:15.000,34,11122880,-795,0,1675394414,12969.094583049991,207.1195815300016,54473.758301040005
2023-02-03,03:20:16.000,34,11122920,-795,0,1675394415,12969.128264599996,207.1548271799984,54473.856120720004
2023-02-03,03:20:17.000,34,11122945,-795,0,1675394416,12969.135000909992,207.17597457000375,54473.925991920005
2023-02-03,03:20:18.000,34,11122916,-795,0,1675394417,12969.141737220001,207.21122022000054,54473.96791464001
2023-02-03,03:20:19.000,34,11122982,-795,0,1675394418,12969.101319360001,207.17597457000375,54473.91201768
2023-02-03,03:20:20.000,34,11122956,-795,0,1675394419,12969.175418769992,207.17597457000375,54474.13560552001
2023-02-03,03:20:21.000,34,11122935,-795,0,1675394420,12969.175418769992,207.20417109000118,54474.11464416001
2023-02-03,03:20:22.000,34,11122947,-795,0,1675394421,12969.155209839992,207.19712196000182,54473.94695328001
2023-02-03,03:20:23.000,34,11122939,-795,0,1675394422,12969.209100319997,207.23941673999798,54474.07272144
2023-02-03,03:20:24.000,34,11122954,-795,0,1675394423,12969.135000909992,207.26056413000333,54473.98188888
2023-02-03,03:20:25.000,34,11122958,-795,0,1675394424,12969.155209839992,207.22531847999926,54474.05176008
2023-02-03,03:20:26.000,34,11122943,-795,0,1675394425,12969.047428879996,207.2464658700046,54473.877082080005
2023-02-03,03:20:27.000,34,11122969,-795,0,1675394426,12969.02048364,207.2182693499999,54473.72336544
2023-02-03,03:20:28.000,34,11122961,-795,0,1675394427,12969.074374119991,207.26056413000333,54473.877082080005
2023-02-03,03:20:29.000,34,11123017,-795,0,1675394428,12969.02048364,207.27466239000205,54473.80022376001
2023-02-03,03:20:30.000,34,11122940,-795,0,1675394429,12968.926175299996,207.32400630000484,54473.64650712
2023-02-03,03:20:31.000,34,11122870,-795,0,1675394430,12969.033956259991,207.366301080001,54473.856120720004
2023-02-03,03:20:32.000,34,11122958,-795,0,1675394431,12969.033956259991,207.37335021000035,54473.61855864
2023-02-03,03:20:33.000,34,11122873,-795,0,1675394432,12969.0609015,207.42269412000314,54473.71637832
2023-02-03,03:20:34.000,34,11122981,-795,0,1675394433,12969.087846739996,207.38744846999907,54473.80022376001
2023-02-03,03:20:35.000,34,11122977,-795,0,1675394434,12969.087846739996,207.37335021000035,54473.90503056
2023-02-03,03:20:36.000,34,11122955,-795,0,1675394435,12969.101319360001,207.3803993399997,54473.96092752
2023-02-03,03:20:37.000,34,11122948,-795,0,1675394436,12969.02048364,207.40859586000443,54473.96092752
2023-02-03,03:20:38.000,34,11122959,-795,0,1675394437,12969.02048364,207.41564499000378,54473.78624952
2023-02-03,03:20:39.000,34,11122869,-795,0,1675394438,12969.033956259991,207.45793976999994,54473.8840692
2023-02-03,03:20:40.000,34,11122983,-795,0,1675394439,12969.04069257,207.47908715999802,54473.84214648
2023-02-03,03:20:41.000,34,11122962,-795,0,1675394440,12968.98006578,207.50023455000337,54473.90503056
2023-02-03,03:20:42.000,34,11122968,-795,0,1675394441,12968.97332946999,207.53548020000017,54473.758301040005
2023-02-03,03:20:43.000,34,11122981,-795,0,1675394442,12968.885757439995,207.54957845999888,54473.80022376001
2023-02-03,03:20:44.000,34,11122974,-795,0,1675394443,12969.04069257,207.55662758999824,54473.974901760004
2023-02-03,03:20:45.000,34,11122956,-795,0,1675394444,12969.02048364,207.57072585000424,54473.94695328001
2023-02-03,03:20:46.000,34,11122967,-795,0,1675394445,12969.00027471,207.6130206300004,54473.91900480001
2023-02-03,03:20:47.000,34,11122880,-795,0,1675394446,12968.98006578,207.6130206300004,54473.82118512001
2023-02-03,03:20:48.000,34,11122929,-795,0,1675394447,12969.033956259991,207.5777749800036,54473.639520000004
2023-02-03,03:20:49.000,34,11122858,-795,0,1675394448,12969.081110430001,207.5143328100021,54473.660481360006
2023-02-03,03:20:50.000,34,11122974,-795,0,1675394449,12969.128264599996,207.53548020000017,54473.66746848
2023-02-03,03:20:51.000,34,11122943,-795,0,1675394450,12969.04069257,207.45089064000058,54473.6045844
2023-02-03,03:20:52.000,34,11122950,-795,0,1675394451,12968.804921719995,207.48613629000465,54473.48580336001
2023-02-03,03:20:53.000,34,11122933,-795,0,1675394452,12968.764503859995,207.6271188899991,54473.62554576
2023-02-03,03:20:54.000,34,11122921,-795,0,1675394453,12968.744294929995,207.74695410000277,54473.7443268
2023-02-03,03:20:55.000,34,11122946,-795,0,1675394454,12968.784712789995,207.81039627000428,54473.77227528
2023-02-03,03:20:56.000,34,11122911,-795,0,1675394455,12968.83186695999,207.81744540000363,54473.7443268
2023-02-03,03:20:57.000,34,11122959,-795,0,1675394456,12968.75776755,207.824494530003,54473.73733968
2023-02-03,03:20:58.000,34,11122970,-795,0,1675394457,12968.75103123999,207.85269105000043,54473.66746848
2023-02-03,03:20:59.000,34,11122942,-795,0,1675394458,12968.73755862,207.8597401799998,54473.86310784
2023-02-03,03:21:00.000,34,11122927,-795,0,1675394459,12968.764503859995,207.89498583000386,54473.8840692
2023-02-03,03:21:01.000,34,11122977,-795,0,1675394460,12968.75103123999,207.88088756999787,54473.96791464001
2023-02-03,03:21:02.000,34,11122909,-795,0,1675394461,12968.75103123999,207.85269105000043,54473.77926240001
2023-02-03,03:21:03.000,34,11122883,-795,0,1675394462,12968.744294929995,207.90203496000322,54473.96791464001
2023-02-03,03:21:04.000,34,11122973,-795,0,1675394463,12968.703877069995,207.89498583000386,54473.93297904
2023-02-03,03:21:05.000,34,11122924,-795,0,1675394464,12968.69040444999,207.93023148000066,54473.96092752
2023-02-03,03:21:06.000,34,11122999,-795,0,1675394465,12968.63651397,207.9231823500013,54473.79323664
2023-02-03,03:21:07.000,34,11122946,-795,0,1675394466,12968.521996699994,207.93023148000066,54473.84214648
2023-02-03,03:21:08.000,34,11122965,-795,0,1675394467,12968.62977765999,207.93023148000066,54473.90503056
2023-02-03,03:21:09.000,34,11122916,-795,0,1675394468,12968.575887179999,207.94432973999938,54473.974901760004
2023-02-03,03:21:10.000,34,11122967,-795,0,1675394469,12968.58935979999,207.96547713000473,54473.93996616
2023-02-03,03:21:11.000,34,11122928,-795,0,1675394470,12968.562414559994,207.9725262600041,54473.974901760004
2023-02-03,03:21:12.000,34,11122976,-795,0,1675394471,12968.501787769994,207.95137886999873,54473.814198
2023-02-03,03:21:13.000,34,11122923,-795,0,1675394472,12968.481578839994,207.99367365000217,54473.84214648
2023-02-03,03:21:14.000,34,11122983,-795,0,1675394473,12968.542205629994,207.99367365000217,54473.91201768
2023-02-03,03:21:15.000,34,11122965,-795,0,1675394474,12968.495051459999,208.00777191000088,54473.96791464001
2023-02-03,03:21:16.000,34,11122961,-795,0,1675394475,12968.441160979994,208.0218701699996,54473.87009496001
2023-02-03,03:21:17.000,34,11122904,-795,0,1675394476,12968.447897289989,207.99367365000217,54473.877082080005
2023-02-03,03:21:18.000,34,11122958,-795,0,1675394477,12968.481578839994,208.01482104000024,54473.98887600001
2023-02-03,03:21:19.000,34,11122936,-795,0,1675394478,12968.441160979994,208.01482104000024,54474.03079872
2023-02-03,03:21:20.000,34,11122950,-795,0,1675394479,12968.434424669998,208.05711582000367,54473.90503056
2023-02-03,03:21:21.000,34,11122918,-795,0,1675394480,12968.420952049994,208.05006669000431,54474.01682448001
2023-02-03,03:21:22.000,34,11122923,-795,0,1675394481,12968.333380019998,208.02891929999896,54473.814198
2023-02-03,03:21:23.000,34,11122920,-795,0,1675394482,12968.313171089998,208.02891929999896,54473.80022376001
2023-02-03,03:21:24.000,34,11122941,-795,0,1675394483,12968.434424669998,208.04301755999768,54474.05176008
2023-02-03,03:21:25.000,34,11122951,-795,0,1675394484,12968.414215739998,208.0712140800024,54474.03079872
2023-02-03,03:21:26.000,34,11122963,-795,0,1675394485,12968.400743119993,208.06416495000303,54473.96791464001
2023-02-03,03:21:27.000,34,11122912,-795,0,1675394486,12968.313171089998,208.05006669000431,54473.76528816
2023-02-03,03:21:28.000,34,11122881,-795,0,1675394487,12968.387270499989,208.0712140800024,54473.925991920005
2023-02-03,03:21:29.000,34,11122962,-795,0,1675394488,12968.387270499989,208.0712140800024,54473.96791464001
2023-02-03,03:21:30.000,34,11122905,-795,0,1675394489,12968.367061569988,208.09941059999983,54473.89105632
2023-02-03,03:21:31.000,34,11122924,-795,0,1675394490,12968.286225849988,208.11350885999855,54473.71637832
2023-02-03,03:21:32.000,34,11122913,-795,0,1675394491,12968.319907399993,208.0853123400011,54473.83515936
2023-02-03,03:21:33.000,34,11122958,-795,0,1675394492,12968.326643709988,208.09236147000047,54473.877082080005
2023-02-03,03:21:34.000,34,11122939,-795,0,1675394493,12968.400743119993,208.1064597299992,54473.93996616
2023-02-03,03:21:35.000,34,11122912,-795,0,1675394494,12968.346852639988,208.14875451000262,54473.96791464001
2023-02-03,03:21:36.000,34,11122950,-795,0,1675394495,12968.313171089998,208.15580364000198,54473.86310784
2023-02-03,03:21:37.000,34,11122914,-795,0,1675394496,12968.286225849988,208.12760712000454,54473.807210880004
2023-02-03,03:21:38.000,34,11122927,-795,0,1675394497,12968.232335369998,208.15580364000198,54473.75131392001
2023-02-03,03:21:39.000,34,11122949,-795,0,1675394498,12968.306434779988,208.15580364000198,54473.89804344001
2023-02-03,03:21:40.000,34,11122929,-795,0,1675394499,12968.326643709988,208.1699019000007,54473.91900480001
2023-02-03,03:21:41.000,34,11122942,-795,0,1675394500,12968.353588949998,208.21219668000413,54474.00285024
2023-02-03,03:21:42.000,34,11122986,-795,0,1675394501,12968.279489539993,208.16285277000134,54473.856120720004
2023-02-03,03:21:43.000,34,11122945,-795,0,1675394502,12968.360325259993,208.19104928999877,54474.03778584001
2023-02-03,03:21:44.000,34,11122919,-795,0,1675394503,12968.306434779988,208.21924581000349,54473.98188888
2023-02-03,03:21:45.000,34,11122946,-795,0,1675394504,12968.299698469993,208.2333440700022,54474.00983736
2023-02-03,03:21:46.000,34,11122961,-795,0,1675394505,12968.232335369998,208.22629494000284,54473.84214648
2023-02-03,03:21:47.000,34,11122988,-795,0,1675394506,12968.225599060002,208.21219668000413,54473.83515936
2023-02-03,03:21:48.000,34,11122946,-795,0,1675394507,12968.319907399993,208.21924581000349,54473.9539404
2023-02-03,03:21:49.000,34,11122968,-795,0,1675394508,12968.292962159998,208.19104928999877,54473.995863120006
2023-02-03,03:21:50.000,34,11122936,-795,0,1675394509,12968.286225849988,208.2333440700022,54473.9539404
2023-02-03,03:21:51.000,34,11122931,-795,0,1675394510,12968.292962159998,208.20514755000477,54473.96092752
2023-02-03,03:21:52.000,34,11122956,-795,0,1675394511,12968.205390130002,208.24039320000156,54473.709391200005
2023-02-03,03:21:53.000,34,11122912,-795,0,1675394512,12968.191917509997,208.21924581000349,54473.828172240006
2023-02-03,03:21:54.000,34,11122920,-795,0,1675394513,12968.205390130002,208.27563884999836,54473.91900480001
2023-02-03,03:21:55.000,34,11122938,-795,0,1675394514,12968.191917509997,208.24744233000092,54473.877082080005
2023-02-03,03:21:56.000,34,11122926,-795,0,1675394515,12968.138027029992,208.24744233000092,54473.807210880004
2023-02-03,03:21:57.000,34,11122986,-795,0,1675394516,12968.164972270002,208.2333440700022,54473.84214648
2023-02-03,03:21:58.000,34,11122921,-795,0,1675394517,12968.171708579997,208.25449146000028,54473.96092752
2023-02-03,03:21:59.000,34,11122935,-795,0,1675394518,12968.185181200002,208.21219668000413,54473.94695328001
2023-02-03,03:22:00.000,34,11122944,-795,0,1675394519,12968.124554410002,208.24744233000092,54473.83515936
2023-02-03,03:22:01.000,34,11122928,-795,0,1675394520,12968.111081789997,208.26154058999964,54473.93297904
2023-02-03,03:22:02.000,34,11122971,-795,0,1675394521,12968.030246069997,208.24744233000092,54473.77926240001
2023-02-03,03:22:03.000,34,11122926,-795,0,1675394522,12968.023509760002,208.21924581000349,54473.76528816
2023-02-03,03:22:04.000,34,11122959,-795,0,1675394523,12968.138027029992,208.21924581000349,54473.96092752
2023-02-03,03:22:05.000,34,11122916,-795,0,1675394524,12968.111081789997,208.2333440700022,54473.96092752
2023-02-03,03:22:06.000,34,11122941,-795,0,1675394525,12968.124554410002,208.25449146000028,54473.974901760004
2023-02-03,03:22:07.000,34,11122919,-795,0,1675394526,12968.063927620002,208.25449146000028,54473.77926240001
2023-02-03,03:22:08.000,34,11122920,-795,0,1675394527,12968.050454999997,208.19809841999813,54473.814198
2023-02-03,03:22:09.000,34,11122940,-795,0,1675394528,12968.070663929997,208.22629494000284,54473.94695328001
2023-02-03,03:22:10.000,34,11122934,-795,0,1675394529,12968.057191309992,208.27563884999836,54473.974901760004
2023-02-03,03:22:11.000,34,11122887,-795,0,1675394530,12968.036982379992,208.24039320000156,54473.96092752
2023-02-03,03:22:12.000,34,11122906,-795,0,1675394531,12967.976355589992,208.27563884999836,54473.86310784
2023-02-03,03:22:13.000,34,11122960,-795,0,1675394532,12967.996564519992,208.22629494000284,54473.93996616
2023-02-03,03:22:14.000,34,11122952,-795,0,1675394533,12968.063927620002,208.27563884999836,54474.03778584001
2023-02-03,03:22:15.000,34,11122925,-795,0,1675394534,12968.043718690002,208.24744233000092,54474.01682448001
2023-02-03,03:22:16.000,34,11122983,-795,0,1675394535,12968.023509760002,208.24039320000156,54473.93996616
2023-02-03,03:22:17.000,34,11122914,-795,0,1675394536,12967.929201419996,208.24744233000092,54473.78624952
2023-02-03,03:22:18.000,34,11122886,-795,0,1675394537,12967.942674040001,208.28268797999772,54473.828172240006
2023-02-03,03:22:19.000,34,11122927,-795,0,1675394538,12967.969619279997,208.24744233000092,54473.96791464001
2023-02-03,03:22:20.000,34,11122918,-795,0,1675394539,12967.983091900001,208.26154058999964,54474.03079872
2023-02-03,03:22:21.000,34,11122958,-795,0,1675394540,12967.962882970001,208.22629494000284,54473.98887600001
2023-02-03,03:22:22.000,34,11122945,-795,0,1675394541,12967.962882970001,208.21924581000349,54473.91900480001
2023-02-03,03:22:23.000,34,11122940,-795,0,1675394542,12968.030246069997,208.268589719999,54474.163554000006
2023-02-03,03:22:24.000,34,11122971,-795,0,1675394543,12967.983091900001,208.2967862400037,54474.05176008
2023-02-03,03:22:25.000,34,11122906,-795,0,1675394544,12967.956146659992,208.26154058999964,54474.0587472
2023-02-03,03:22:26.000,34,11122953,-795,0,1675394545,12967.915728799991,208.27563884999836,54473.98887600001
2023-02-03,03:22:27.000,34,11122976,-795,0,1675394546,12967.84162939,208.268589719999,54473.78624952
2023-02-03,03:22:28.000,34,11122959,-795,0,1675394547,12967.902256180001,208.30383537000307,54473.995863120006
2023-02-03,03:22:29.000,34,11122954,-795,0,1675394548,12967.935937729992,208.32498276000115,54474.13560552001
2023-02-03,03:22:30.000,34,11122974,-795,0,1675394549,12967.942674040001,208.34613014999923,54474.023811600004
2023-02-03,03:22:31.000,34,11122924,-795,0,1675394550,12967.908992489996,208.31088450000243,54474.01682448001
2023-02-03,03:22:32.000,34,11122918,-795,0,1675394551,12967.74058474,208.3179336300018,54473.856120720004
2023-02-03,03:22:33.000,34,11122958,-795,0,1675394552,12967.7810026,208.3179336300018,54473.79323664
2023-02-03,03:22:34.000,34,11122940,-795,0,1675394553,12967.794475219991,208.2967862400037,54473.84913360001
2023-02-03,03:22:35.000,34,11122963,-795,0,1675394554,12967.82142046,208.28973711000435,54473.94695328001
2023-02-03,03:22:36.000,34,11122915,-795,0,1675394555,12967.82142046,208.30383537000307,54474.01682448001
2023-02-03,03:22:37.000,34,11122921,-795,0,1675394556,12967.787738909996,208.31088450000243,54474.01682448001
2023-02-03,03:22:38.000,34,11122906,-795,0,1675394557,12967.7810026,208.28268797999772,54473.96092752
2023-02-03,03:22:39.000,34,11122942,-795,0,1675394558,12967.7810026,208.30383537000307,54474.10765704
2023-02-03,03:22:40.000,34,11122927,-795,0,1675394559,12967.747321049996,208.3320318900005,54474.023811600004
2023-02-03,03:22:41.000,34,11122903,-715,0,1675394560,12967.72037581,208.28973711000435,54473.9539404
2023-02-03,03:22:42.000,34,11122892,-795,0,1675394561,12967.69343056999,208.27563884999836,54473.91201768
2023-02-03,03:22:43.000,34,11122922,-795,0,1675394562,12967.65974902,208.24744233000092,54473.94695328001
2023-02-03,03:22:44.000,34,11122929,-795,0,1675394563,12967.70016688,208.28268797999772,54474.0587472
2023-02-03,03:22:45.000,34,11122938,-795,0,1675394564,12967.71363949999,208.25449146000028,54474.093682800005
2023-02-03,03:22:46.000,34,11122892,-795,0,1675394565,12967.686694259995,208.21219668000413,54474.023811600004
2023-02-03,03:22:47.000,34,11122936,-795,0,1675394566,12967.727112119996,208.1699019000007,54473.93996616
2023-02-03,03:22:48.000,34,11122921,-795,0,1675394567,12967.75405735999,208.19809841999813,54473.94695328001
2023-02-03,03:22:49.000,34,11122874,-795,0,1675394568,12967.84162939,208.16285277000134,54473.84214648
2023-02-03,03:22:50.000,34,11122913,-795,0,1675394569,12967.895519869991,208.28268797999772,54473.91201768
2023-02-03,03:22:51.000,34,11122904,-795,0,1675394570,12967.868574629996,208.40957232000073,54473.8840692
2023-02-03,03:22:52.000,34,11122956,-795,0,1675394571,12967.75405735999,208.49416188000032,54473.82118512001
2023-02-03,03:22:53.000,34,11122965,-795,0,1675394572,12967.65974902,208.4800636200016,54473.89804344001
2023-02-03,03:22:54.000,34,11122975,-795,0,1675394573,12967.61933116,208.40252319000138,54474.0587472
2023-02-03,03:22:55.000,34,11122894,-795,0,1675394574,12967.59238591999,208.268589719999,54474.03079872
2023-02-03,03:22:56.000,34,11122938,-795,0,1675394575,12967.59912223,208.24039320000156,54474.00285024
2023-02-03,03:22:57.000,34,11122929,-795,0,1675394576,12967.61259484999,208.1699019000007,54473.93996616
2023-02-03,03:22:58.000,34,11122933,-795,0,1675394577,12967.686694259995,208.1840001599994,54474.00983736
2023-02-03,03:22:59.000,34,11122959,-795,0,1675394578,12967.75405735999,208.17695103000005,54474.11464416001
2023-02-03,03:23:00.000,34,11122931,-795,0,1675394579,12967.72037581,208.26154058999964,54474.191502480004
2023-02-03,03:23:01.000,34,11122922,-795,0,1675394580,12967.727112119996,208.26154058999964,54474.17752824
2023-02-03,03:23:02.000,34,11122936,-795,0,1675394581,12967.63954009,208.24039320000156,54474.05176008
2023-02-03,03:23:03.000,34,11122947,-795,0,1675394582,12967.828156769996,208.26154058999964,54474.29630928
2023-02-03,03:23:04.000,34,11122933,-795,0,1675394583,12967.774266289991,208.25449146000028,54474.28932216
2023-02-03,03:23:05.000,34,11122967,-795,0,1675394584,12967.80121153,208.24039320000156,54474.32425776001
2023-02-03,03:23:06.000,34,11122997,-795,0,1675394585,12967.706903189996,208.27563884999836,54474.23342520001
2023-02-03,03:23:07.000,34,11122954,-795,0,1675394586,12967.706903189996,208.22629494000284,54474.15656688001
2023-02-03,03:23:08.000,34,11122949,-795,0,1675394587,12967.787738909996,208.24039320000156,54474.37316760001
2023-02-03,03:23:09.000,34,11122939,-795,0,1675394588,12967.814684149991,208.24039320000156,54474.4430388
2023-02-03,03:23:10.000,34,11122943,-795,0,1675394589,12967.72037581,208.2333440700022,54474.34521912
2023-02-03,03:23:11.000,34,11122908,-795,0,1675394590,12967.767529979996,208.17695103000005,54474.30329640001
2023-02-03,03:23:12.000,34,11122921,-795,0,1675394591,12967.727112119996,208.19104928999877,54474.15656688001
2023-02-03,03:23:13.000,34,11122956,-795,0,1675394592,12967.767529979996,208.21219668000413,54474.15656688001
2023-02-03,03:23:14.000,34,11122949,-795,0,1675394593,12967.80121153,208.1840001599994,54474.13560552001
2023-02-03,03:23:15.000,34,11122951,-795,0,1675394594,12967.82142046,208.22629494000284,54474.24739944
2023-02-03,03:23:16.000,34,11122936,-795,0,1675394595,12967.868574629996,208.2333440700022,54474.28932216
2023-02-03,03:23:17.000,34,11122898,-795,0,1675394596,12967.861838320001,208.24039320000156,54474.261373680005
2023-02-03,03:23:18.000,34,11122987,-795,0,1675394597,12967.828156769996,208.21219668000413,54474.212463840006
2023-02-03,03:23:19.000,34,11122943,-795,0,1675394598,12967.861838320001,208.21924581000349,54474.32425776001
2023-02-03,03:23:20.000,34,11122928,-795,0,1675394599,12967.875310939991,208.24039320000156,54474.31727064
2023-02-03,03:23:21.000,34,11122929,-795,0,1675394600,12967.882047250001,208.19104928999877,54474.31727064
2023-02-03,03:23:22.000,34,11122992,-795,0,1675394601,12967.794475219991,208.1699019000007,54474.142592640004
2023-02-03,03:23:23.000,34,11122969,-795,0,1675394602,12967.814684149991,208.2333440700022,54474.212463840006
2023-02-03,03:23:24.000,34,11122956,-795,0,1675394603,12967.875310939991,208.27563884999836,54474.359193360004
2023-02-03,03:23:25.000,34,11122963,-795,0,1675394604,12967.908992489996,208.19809841999813,54474.4081032
2023-02-03,03:23:26.000,34,11122916,-795,0,1675394605,12967.882047250001,208.1699019000007,54474.380154720006
2023-02-03,03:23:27.000,34,11122928,-795,0,1675394606,12967.895519869991,208.17695103000005,54474.22643808
2023-02-03,03:23:28.000,34,11122909,-795,0,1675394607,12967.895519869991,208.15580364000198,54474.261373680005
2023-02-03,03:23:29.000,34,11122892,-795,0,1675394608,12967.888783559996,208.15580364000198,54474.338232
2023-02-03,03:23:30.000,34,11122960,-795,0,1675394609,12967.888783559996,208.11350885999855,54474.2683608
2023-02-03,03:23:31.000,34,11122976,-795,0,1675394610,12967.895519869991,208.1205579899979,54474.34521912
2023-02-03,03:23:32.000,34,11122966,-795,0,1675394611,12967.875310939991,208.1346562500039,54474.331244880006
2023-02-03,03:23:33.000,34,11122947,-795,0,1675394612,12967.787738909996,208.0712140800024,54473.974901760004
2023-02-03,03:23:34.000,34,11122953,-795,0,1675394613,12967.834893079991,208.09236147000047,54474.24739944
2023-02-03,03:23:35.000,34,11122890,-795,0,1675394614,12967.949410349996,208.0712140800024,54474.38714184
2023-02-03,03:23:36.000,34,11122928,-795,0,1675394615,12967.828156769996,208.05711582000367,54474.212463840006
2023-02-03,03:23:37.000,34,11122954,-795,0,1675394616,12967.915728799991,208.02891929999896,54474.37316760001
2023-02-03,03:23:38.000,34,11122939,-755,0,1675394617,12967.956146659992,208.0218701699996,54474.380154720006
2023-02-03,03:23:39.000,34,11122951,-795,0,1675394618,12967.875310939991,208.04301755999768,54474.29630928
2023-02-03,03:23:40.000,34,11122919,-795,0,1675394619,12967.942674040001,208.02891929999896,54474.49194864001
2023-02-03,03:23:41.000,34,11122947,-795,0,1675394620,12967.922465110001,207.97957539000345,54474.42207744001
2023-02-03,03:23:42.000,34,11122916,-795,0,1675394621,12967.935937729992,208.00777191000088,54474.39412896
2023-02-03,03:23:43.000,34,11122941,-795,0,1675394622,12967.922465110001,207.9866245200028,54474.36618048
2023-02-03,03:23:44.000,34,11122916,-795,0,1675394623,12967.929201419996,208.00072278000152,54474.477974400004
2023-02-03,03:23:45.000,34,11122986,-795,0,1675394624,12967.976355589992,207.9725262600041,54474.51989712001
2023-02-03,03:23:46.000,34,11122967,-795,0,1675394625,12967.902256180001,207.99367365000217,54474.359193360004
2023-02-03,03:23:47.000,34,11122945,-795,0,1675394626,12967.956146659992,207.9584279999981,54474.39412896
2023-02-03,03:23:48.000,34,11123015,-795,0,1675394627,12967.935937729992,207.95137886999873,54474.5827812
2023-02-03,03:23:49.000,34,11122938,-795,0,1675394628,12967.996564519992,207.93023148000066,54474.60374256
2023-02-03,03:23:50.000,34,11122945,-795,0,1675394629,12967.956146659992,207.9231823500013,54474.58976832001
2023-02-03,03:23:51.000,34,11122915,-795,0,1675394630,12967.969619279997,207.88088756999787,54474.56181984
2023-02-03,03:23:52.000,34,11122967,-795,0,1675394631,12967.861838320001,207.90203496000322,54474.38714184
2023-02-03,03:23:53.000,34,11122938,-795,0,1675394632,12967.949410349996,207.90908409000258,54474.45002592001
2023-02-03,03:23:54.000,34,11122980,-795,0,1675394633,12967.996564519992,207.93023148000066,54474.547845600006
2023-02-03,03:23:55.000,34,11122930,-795,0,1675394634,12967.962882970001,207.93023148000066,54474.526884240004
2023-02-03,03:23:56.000,34,11122890,-795,0,1675394635,12967.929201419996,207.94432973999938,54474.49194864001
2023-02-03,03:23:57.000,34,11122922,-795,0,1675394636,12967.942674040001,207.91613322000194,54474.50592288
2023-02-03,03:23:58.000,34,11122943,-795,0,1675394637,12968.016773449992,207.90203496000322,54474.666626640006
2023-02-03,03:23:59.000,34,11122915,-795,0,1675394638,12968.003300830002,207.90203496000322,54474.62470392
2023-02-03,03:24:00.000,34,11122915,-795,0,1675394639,12967.949410349996,207.93728061000002,54474.596755440005
2023-02-03,03:24:01.000,34,11122953,-795,0,1675394640,12968.003300830002,207.93728061000002,54474.56880696001
2023-02-03,03:24:02.000,34,11122910,-795,0,1675394641,12967.902256180001,207.93728061000002,54474.42207744001
2023-02-03,03:24:03.000,34,11122912,-795,0,1675394642,12967.956146659992,207.93728061000002,54474.38714184
2023-02-03,03:24:04.000,34,11122936,-795,0,1675394643,12967.996564519992,207.9584279999981,54474.57579408
2023-02-03,03:24:05.000,34,11122924,-795,0,1675394644,12968.023509760002,207.93023148000066,54474.60374256
2023-02-03,03:24:06.000,34,11122960,-795,0,1675394645,12967.969619279997,207.97957539000345,54474.53387136
2023-02-03,03:24:07.000,34,11122924,-795,0,1675394646,12967.942674040001,207.9866245200028,54474.28233504001
2023-02-03,03:24:08.000,34,11122895,-795,0,1675394647,12967.956146659992,208.00777191000088,54474.36618048
2023-02-03,03:24:09.000,34,11122904,-795,0,1675394648,12967.989828209997,208.00072278000152,54474.477974400004
2023-02-03,03:24:10.000,34,11122966,-795,0,1675394649,12967.969619279997,208.00072278000152,54474.50592288
2023-02-03,03:24:11.000,34,11122955,-795,0,1675394650,12967.989828209997,207.99367365000217,54474.55483272
2023-02-03,03:24:12.000,34,11122998,-795,0,1675394651,12967.929201419996,208.00072278000152,54474.49194864001
2023-02-03,03:24:13.000,34,11122955,-795,0,1675394652,12967.935937729992,208.03596842999832,54474.45002592001
2023-02-03,03:24:14.000,34,11122950,-795,0,1675394653,12967.949410349996,208.0218701699996,54474.47098728001
2023-02-03,03:24:15.000,34,11122910,-795,0,1675394654,12967.996564519992,208.05711582000367,54474.596755440005
2023-02-03,03:24:16.000,34,11122902,-795,0,1675394655,12967.882047250001,208.06416495000303,54474.261373680005
2023-02-03,03:24:17.000,34,11122950,-795,0,1675394656,12967.962882970001,208.07826321000175,54474.56880696001
2023-02-03,03:24:18.000,34,11122940,-795,0,1675394657,12967.929201419996,208.0853123400011,54474.526884240004
2023-02-03,03:24:19.000,34,11122931,-795,0,1675394658,12967.888783559996,208.09941059999983,54474.429064560005
2023-02-03,03:24:20.000,34,11122954,-795,0,1675394659,12967.949410349996,208.11350885999855,54474.526884240004
2023-02-03,03:24:21.000,34,11122930,-795,0,1675394660,12967.942674040001,208.09236147000047,54474.58976832001
2023-02-03,03:24:22.000,34,11122971,-795,0,1675394661,12967.956146659992,208.09941059999983,54474.526884240004
2023-02-03,03:24:23.000,34,11122925,-795,0,1675394662,12967.962882970001,208.11350885999855,54474.39412896
2023-02-03,03:24:24.000,34,11122925,-795,0,1675394663,12967.969619279997,208.16285277000134,54474.61771680001
2023-02-03,03:24:25.000,34,11122950,-795,0,1675394664,12968.010037139997,208.1205579899979,54474.6526524
2023-02-03,03:24:26.000,34,11122950,-795,0,1675394665,12967.969619279997,208.14875451000262,54474.68060088
2023-02-03,03:24:27.000,34,11122948,-795,0,1675394666,12967.902256180001,208.1346562500039,54474.429064560005
2023-02-03,03:24:28.000,34,11122934,-795,0,1675394667,12967.922465110001,208.1205579899979,54474.61771680001
2023-02-03,03:24:29.000,34,11122957,-795,0,1675394668,12968.010037139997,208.1205579899979,54474.74348496
2023-02-03,03:24:30.000,34,11122923,-795,0,1675394669,12968.010037139997,208.14875451000262,54474.75745920001
2023-02-03,03:24:31.000,34,11122892,-795,0,1675394670,12968.003300830002,208.1346562500039,54474.7225236
2023-02-03,03:24:32.000,34,11122944,-795,0,1675394671,12967.915728799991,208.1205579899979,54474.53387136
2023-02-03,03:24:33.000,34,11122926,-795,0,1675394672,12967.929201419996,208.12760712000454,54474.645665280004
2023-02-03,03:24:34.000,34,11122940,-795,0,1675394673,12967.929201419996,208.07826321000175,54474.429064560005
2023-02-03,03:24:35.000,34,11122951,-795,0,1675394674,12967.983091900001,208.19104928999877,54474.6526524
2023-02-03,03:24:36.000,34,11122916,-795,0,1675394675,12967.969619279997,208.14170538000326,54474.65963952001
2023-02-03,03:24:37.000,34,11122945,-795,0,1675394676,12968.003300830002,208.14170538000326,54474.72951072
2023-02-03,03:24:38.000,34,11122989,-795,0,1675394677,12967.983091900001,208.14875451000262,54474.596755440005
2023-02-03,03:24:39.000,34,11122914,-795,0,1675394678,12968.063927620002,208.1840001599994,54474.715536480006
2023-02-03,03:24:40.000,34,11122958,-795,0,1675394679,12968.010037139997,208.1840001599994,54474.67361376
2023-02-03,03:24:41.000,34,11122914,-795,0,1675394680,12967.983091900001,208.1840001599994,54474.666626640006
2023-02-03,03:24:42.000,34,11122957,-795,0,1675394681,12967.976355589992,208.17695103000005,54474.56181984
2023-02-03,03:24:43.000,34,11122952,-795,0,1675394682,12967.956146659992,208.19104928999877,54474.60374256
2023-02-03,03:24:44.000,34,11122977,-795,0,1675394683,12968.036982379992,208.12760712000454,54474.79938192
2023-02-03,03:24:45.000,34,11122939,-795,0,1675394684,12968.030246069997,208.14170538000326,54474.79938192
2023-02-03,03:24:46.000,34,11122922,-795,0,1675394685,12968.090872859997,208.17695103000005,54474.72951072
2023-02-03,03:24:47.000,34,11122857,-795,0,1675394686,12968.023509760002,208.17695103000005,54474.56880696001
2023-02-03,03:24:48.000,34,11122874,-795,0,1675394687,12968.003300830002,208.1840001599994,54474.57579408
2023-02-03,03:24:49.000,34,11122963,-795,0,1675394688,12968.077400239992,208.1699019000007,54474.65963952001
2023-02-03,03:24:50.000,34,11122887,-795,0,1675394689,12968.043718690002,208.1840001599994,54474.6526524
2023-02-03,03:24:51.000,34,11122959,-795,0,1675394690,12968.057191309992,208.21219668000413,54474.62470392
2023-02-03,03:24:52.000,34,11122935,-795,0,1675394691,12968.016773449992,208.20514755000477,54474.596755440005
2023-02-03,03:24:53.000,34,11122960,-795,0,1675394692,12967.983091900001,208.2333440700022,54474.5827812
2023-02-03,03:24:54.000,34,11122918,-795,0,1675394693,12968.090872859997,208.19104928999877,54474.70854936001
2023-02-03,03:24:55.000,34,11122890,-795,0,1675394694,12968.063927620002,208.19104928999877,54474.63867816001
2023-02-03,03:24:56.000,34,11122943,-795,0,1675394695,12968.016773449992,208.1346562500039,54474.49194864001
2023-02-03,03:24:57.000,34,11122954,-795,0,1675394696,12968.016773449992,208.05006669000431,54474.40111608001
2023-02-03,03:24:58.000,34,11122927,-795,0,1675394697,12968.117818099992,207.95137886999873,54474.35220624001
2023-02-03,03:24:59.000,34,11122961,-795,0,1675394698,12968.232335369998,207.99367365000217,54474.55483272
2023-02-03,03:25:00.000,34,11122918,-795,0,1675394699,12968.259280609993,208.0712140800024,54474.62470392
2023-02-03,03:25:01.000,34,11122982,-795,0,1675394700,12968.266016920003,208.09236147000047,54474.61771680001
2023-02-03,03:25:02.000,34,11122909,-795,0,1675394701,12968.218862749993,208.11350885999855,54474.61072968
2023-02-03,03:25:03.000,34,11122833,-795,0,1675394702,12968.164972270002,208.1205579899979,54474.498935760006
2023-02-03,03:25:04.000,34,11122891,-795,0,1675394703,12968.245807990003,208.1064597299992,54474.74348496
2023-02-03,03:25:05.000,34,11122965,-795,0,1675394704,12968.239071679993,208.09941059999983,54474.813356160004
2023-02-03,03:25:06.000,34,11122929,-795,0,1675394705,12968.245807990003,208.12760712000454,54474.84829176
2023-02-03,03:25:07.000,34,11122994,-795,0,1675394706,12968.178444889993,208.11350885999855,54474.68060088
2023-02-03,03:25:08.000,34,11122963,-795,0,1675394707,12968.232335369998,208.11350885999855,54474.68060088
2023-02-03,03:25:09.000,34,11122959,-795,0,1675394708,12968.286225849988,208.0853123400011,54474.91117584
2023-02-03,03:25:10.000,34,11122923,-795,0,1675394709,12968.306434779988,208.0853123400011,54474.932137200005
2023-02-03,03:25:11.000,34,11122884,-795,0,1675394710,12968.313171089998,208.07826321000175,54474.91816296
2023-02-03,03:25:12.000,34,11122916,-795,0,1675394711,12968.259280609993,208.04301755999768,54474.834317520006
2023-02-03,03:25:13.000,34,11122923,-795,0,1675394712,12968.252544299998,208.04301755999768,54474.813356160004
2023-02-03,03:25:14.000,34,11122929,-795,0,1675394713,12968.313171089998,208.02891929999896,54474.94611144
2023-02-03,03:25:15.000,34,11122960,-795,0,1675394714,12968.333380019998,208.01482104000024,54474.93912432
2023-02-03,03:25:16.000,34,11122947,-795,0,1675394715,12968.367061569988,208.00777191000088,54475.002008400006
2023-02-03,03:25:17.000,34,11122968,-795,0,1675394716,12968.387270499989,207.97957539000345,54474.93912432
2023-02-03,03:25:18.000,34,11122951,-795,0,1675394717,12968.340116329993,207.91613322000194,54474.86925312
2023-02-03,03:25:19.000,34,11122871,-795,0,1675394718,12968.461369909994,207.9866245200028,54474.97405992001
2023-02-03,03:25:20.000,34,11122914,-795,0,1675394719,12968.454633599998,207.9725262600041,54474.95309856001
2023-02-03,03:25:21.000,34,11122954,-795,0,1675394720,12968.447897289989,207.96547713000473,54474.93912432
2023-02-03,03:25:22.000,34,11122928,-795,0,1675394721,12968.414215739998,207.95137886999873,54474.84829176
2023-02-03,03:25:23.000,34,11122963,-795,0,1675394722,12968.441160979994,207.93023148000066,54474.79938192
2023-02-03,03:25:24.000,34,11122948,-795,0,1675394723,12968.515260389999,207.94432973999938,54474.95309856001
2023-02-03,03:25:25.000,34,11122911,-795,0,1675394724,12968.555678249999,207.9231823500013,54475.01598264
2023-02-03,03:25:26.000,34,11122939,-795,0,1675394725,12968.562414559994,207.9231823500013,54474.95309856001
2023-02-03,03:25:27.000,34,11122863,-795,0,1675394726,12968.54894193999,207.93728061000002,54474.78540768001
2023-02-03,03:25:28.000,34,11122891,-795,0,1675394727,12968.54894193999,207.9584279999981,54474.7225236
2023-02-03,03:25:29.000,34,11122944,-795,0,1675394728,12968.602832419994,207.90203496000322,54474.85527888001
2023-02-03,03:25:30.000,34,11122946,-795,0,1675394729,12968.64998658999,207.91613322000194,54474.78540768001
2023-02-03,03:25:31.000,34,11122893,-795,0,1675394730,12968.623041349994,207.8738384399985,54474.715536480006
2023-02-03,03:25:32.000,34,11122875,-795,0,1675394731,12968.67019551999,207.94432973999938,54474.77842056
2023-02-03,03:25:33.000,34,11122944,-795,0,1675394732,12968.703877069995,207.91613322000194,54474.78540768001
2023-02-03,03:25:34.000,34,11122952,-795,0,1675394733,12968.73755862,207.91613322000194,54474.91816296
2023-02-03,03:25:35.000,34,11122922,-795,0,1675394734,12968.60956872999,207.93023148000066,54474.65963952001
2023-02-03,03:25:36.000,34,11122950,-795,0,1675394735,12968.67693183,207.9584279999981,54474.77842056
2023-02-03,03:25:37.000,34,11122916,-795,0,1675394736,12968.75103123999,207.95137886999873,54474.75745920001
2023-02-03,03:25:38.000,34,11122933,-795,0,1675394737,12968.683668139995,207.9725262600041,54474.68060088
2023-02-03,03:25:39.000,34,11122926,-795,0,1675394738,12968.69714076,208.00072278000152,54474.61771680001
2023-02-03,03:25:40.000,34,11122961,-795,0,1675394739,12968.83186695999,208.00072278000152,54474.7923948
2023-02-03,03:25:41.000,34,11122908,-795,0,1675394740,12968.804921719995,208.00072278000152,54474.79938192
2023-02-03,03:25:42.000,34,11122932,-795,0,1675394741,12968.79144909999,208.01482104000024,54474.73649784001
2023-02-03,03:25:43.000,34,11122881,-795,0,1675394742,12968.804921719995,208.02891929999896,54474.862266000004
2023-02-03,03:25:44.000,34,11122937,-795,0,1675394743,12968.804921719995,208.01482104000024,54474.764446320005
2023-02-03,03:25:45.000,34,11122918,-795,0,1675394744,12968.85207588999,208.02891929999896,54474.91816296
2023-02-03,03:25:46.000,34,11122966,-795,0,1675394745,12968.83186695999,208.0712140800024,54474.764446320005
2023-02-03,03:25:47.000,34,11123000,-795,0,1675394746,12968.825130649995,208.09236147000047,54474.75047208
2023-02-03,03:25:48.000,34,11122959,-795,0,1675394747,12968.905966369995,208.0712140800024,54474.98803416
2023-02-03,03:25:49.000,34,11122991,-795,0,1675394748,12968.89249374999,208.0853123400011,54475.00899552
2023-02-03,03:25:50.000,34,11122939,-795,0,1675394749,12968.93291160999,208.0853123400011,54475.00899552
2023-02-03,03:25:51.000,34,11122912,-795,0,1675394750,12968.91270267999,208.0853123400011,54474.9670728
2023-02-03,03:25:52.000,34,11122956,-795,0,1675394751,12968.825130649995,208.09941059999983,54474.596755440005
2023-02-03,03:25:53.000,34,11122890,-795,0,1675394752,12968.95985685,208.07826321000175,54474.84829176
2023-02-03,03:25:54.000,34,11122955,-795,0,1675394753,12968.93964792,208.09236147000047,54474.883227360006
2023-02-03,03:25:55.000,34,11122953,-795,0,1675394754,12968.986802089996,208.0853123400011,54474.91816296
2023-02-03,03:25:56.000,34,11122963,-795,0,1675394755,12968.95985685,208.0712140800024,54474.74348496
2023-02-03,03:25:57.000,34,11122924,-795,0,1675394756,12968.946384229996,208.0712140800024,54474.77842056
2023-02-03,03:25:58.000,34,11122912,-795,0,1675394757,12968.946384229996,208.03596842999832,54474.666626640006
2023-02-03,03:25:59.000,34,11122878,-795,0,1675394758,12969.013747329991,207.99367365000217,54474.77842056
2023-02-03,03:26:00.000,34,11122901,-795,0,1675394759,12969.02048364,208.01482104000024,54474.764446320005
2023-02-03,03:26:01.000,34,11122929,-795,0,1675394760,12969.013747329991,208.0218701699996,54474.75047208
2023-02-03,03:26:02.000,34,11122965,-795,0,1675394761,12969.007011019996,207.9866245200028,54474.63169104
2023-02-03,03:26:03.000,34,11122949,-795,0,1675394762,12968.97332946999,208.00777191000088,54474.596755440005
2023-02-03,03:26:04.000,34,11122935,-795,0,1675394763,12969.04069257,208.00072278000152,54474.75047208
2023-02-03,03:26:05.000,34,11122891,-795,0,1675394764,12969.054165189991,207.99367365000217,54474.77842056
2023-02-03,03:26:06.000,34,11122943,-795,0,1675394765,12969.067637809996,208.0218701699996,54474.7225236
2023-02-03,03:26:07.000,34,11122909,-795,0,1675394766,12968.966593159996,208.00072278000152,54474.596755440005
2023-02-03,03:26:08.000,34,11122909,-795,0,1675394767,12969.0609015,208.01482104000024,54474.65963952001
2023-02-03,03:26:09.000,34,11122910,-795,0,1675394768,12969.0609015,207.97957539000345,54474.7225236
2023-02-03,03:26:10.000,34,11122943,-795,0,1675394769,12969.047428879996,208.01482104000024,54474.70854936001
2023-02-03,03:26:11.000,34,11122909,-795,0,1675394770,12969.074374119991,207.9584279999981,54474.70156224
2023-02-03,03:26:12.000,34,11122893,-795,0,1675394771,12969.0609015,207.9866245200028,54474.56880696001
2023-02-03,03:26:13.000,34,11122943,-795,0,1675394772,12969.054165189991,207.9866245200028,54474.61072968
2023-02-03,03:26:14.000,34,11122905,-795,0,1675394773,12969.121528290001,207.96547713000473,54474.75745920001
2023-02-03,03:26:15.000,34,11122935,-795,0,1675394774,12969.161946150001,207.9866245200028,54474.74348496
2023-02-03,03:26:16.000,34,11122934,-795,0,1675394775,12969.168682459996,207.95137886999873,54474.715536480006
2023-02-03,03:26:17.000,34,11122963,-795,0,1675394776,12969.094583049991,207.9725262600041,54474.57579408
2023-02-03,03:26:18.000,34,11122968,-755,0,1675394777,12969.087846739996,207.96547713000473,54474.56880696001
2023-02-03,03:26:19.000,34,11122922,-795,0,1675394778,12969.148473529996,207.95137886999873,54474.74348496
2023-02-03,03:26:20.000,34,11122959,-795,0,1675394779,12969.209100319997,207.9584279999981,54474.73649784001
2023-02-03,03:26:21.000,34,11122892,-795,0,1675394780,12969.175418769992,207.9725262600041,54474.73649784001
2023-02-03,03:26:22.000,34,11122955,-795,0,1675394781,12969.188891389997,207.99367365000217,54474.70156224
2023-02-03,03:26:23.000,34,11122905,-795,0,1675394782,12969.168682459996,207.93728061000002,54474.67361376
2023-02-03,03:26:24.000,34,11122939,-795,0,1675394783,12969.236045559992,207.9725262600041,54474.7225236
2023-02-03,03:26:25.000,34,11122962,-795,0,1675394784,12969.242781870002,207.95137886999873,54474.75745920001
2023-02-03,03:26:26.000,34,11122987,-795,0,1675394785,12969.296672349992,207.97957539000345,54474.68758800001
2023-02-03,03:26:27.000,34,11122911,-795,0,1675394786,12969.256254489992,207.97957539000345,54474.63169104
2023-02-03,03:26:28.000,34,11122949,-795,0,1675394787,12969.283199730002,208.00777191000088,54474.715536480006
2023-02-03,03:26:29.000,34,11122940,-795,0,1675394788,12969.404453310002,207.9866245200028,54474.9670728
2023-02-03,03:26:30.000,34,11122927,-795,0,1675394789,12969.424662240002,207.9866245200028,54474.98803416
2023-02-03,03:26:31.000,34,11122916,-795,0,1675394790,12969.458343789993,207.9866245200028,54474.98803416
2023-02-03,03:26:32.000,34,11122893,-795,0,1675394791,12969.323617590002,208.03596842999832,54474.764446320005
2023-02-03,03:26:33.000,34,11122869,-795,0,1675394792,12969.357299139992,207.94432973999938,54474.80636904001
2023-02-03,03:26:34.000,34,11122889,-795,0,1675394793,12969.350562829997,207.96547713000473,54474.77842056
2023-02-03,03:26:35.000,34,11122924,-795,0,1675394794,12969.438134859993,207.9584279999981,54474.93912432
2023-02-03,03:26:36.000,34,11122938,-795,0,1675394795,12969.316881279992,208.01482104000024,54474.90418872001
2023-02-03,03:26:37.000,34,11122931,-795,0,1675394796,12969.330353899997,207.9231823500013,54474.666626640006
2023-02-03,03:26:38.000,34,11122978,-795,0,1675394797,12969.478552719993,207.95137886999873,54474.932137200005
2023-02-03,03:26:39.000,34,11122986,-795,0,1675394798,12969.512234269998,207.90908409000258,54475.02296976001
2023-02-03,03:26:40.000,34,11122957,-795,0,1675394799,12969.478552719993,207.93023148000066,54474.981047040004
2023-02-03,03:26:41.000,34,11122937,-795,0,1675394800,12969.539179509993,207.90908409000258,54475.002008400006
2023-02-03,03:26:42.000,34,11122966,-795,0,1675394801,12969.505497959988,207.9231823500013,54474.85527888001
2023-02-03,03:26:43.000,34,11122977,-795,0,1675394802,12969.505497959988,207.93728061000002,54474.85527888001
2023-02-03,03:26:44.000,34,11122901,-795,0,1675394803,12969.606542609989,207.93728061000002,54475.01598264
2023-02-03,03:26:45.000,34,11122940,-795,0,1675394804,12969.620015229993,207.9231823500013,54475.099828080005
2023-02-03,03:26:46.000,34,11122945,-795,0,1675394805,12969.599806299993,207.91613322000194,54475.07187960001
2023-02-03,03:26:47.000,34,11122946,-795,0,1675394806,12969.620015229993,207.8738384399985,54474.8972016
2023-02-03,03:26:48.000,34,11122963,-795,0,1675394807,12969.620015229993,207.88088756999787,54474.98803416
2023-02-03,03:26:49.000,34,11122913,-755,0,1675394808,12969.613278919998,207.88088756999787,54475.029956880004
2023-02-03,03:26:50.000,34,11122896,-795,0,1675394809,12969.593069989998,207.91613322000194,54474.97405992001
2023-02-03,03:26:51.000,34,11122958,-795,0,1675394810,12969.586333679988,207.89498583000386,54474.99502128001
2023-02-03,03:26:52.000,34,11122909,-795,0,1675394811,12969.566124749988,207.88088756999787,54474.883227360006
2023-02-03,03:26:53.000,34,11122920,-795,0,1675394812,12969.593069989998,207.90203496000322,54475.00899552
2023-02-03,03:26:54.000,34,11122964,-795,0,1675394813,12969.613278919998,207.90908409000258,54475.08585384
2023-02-03,03:26:55.000,34,11122889,-795,0,1675394814,12969.620015229993,207.84564192000107,54475.01598264
2023-02-03,03:26:56.000,34,11122933,-795,0,1675394815,12969.633487849998,207.85269105000043,54475.02296976001
2023-02-03,03:26:57.000,34,11122901,-795,0,1675394816,12969.586333679988,207.85269105000043,54474.87624024001
2023-02-03,03:26:58.000,34,11122966,-795,0,1675394817,12969.593069989998,207.89498583000386,54474.96008568
2023-02-03,03:26:59.000,34,11122942,-795,0,1675394818,12969.620015229993,207.8385927900017,54475.029956880004
2023-02-03,03:27:00.000,34,11122942,-795,0,1675394819,12969.633487849998,207.88088756999787,54475.07187960001
2023-02-03,03:27:01.000,34,11122923,-795,0,1675394820,12969.579597369993,207.83154366000235,54475.099828080005
2023-02-03,03:27:02.000,34,11122961,-795,0,1675394821,12969.613278919998,207.81744540000363,54475.16271216001
2023-02-03,03:27:03.000,34,11122968,-795,0,1675394822,12969.572861059998,207.8385927900017,54474.93912432
2023-02-03,03:27:04.000,34,11122875,-795,0,1675394823,12969.566124749988,207.81744540000363,54475.050918240006
2023-02-03,03:27:05.000,34,11122912,-795,0,1675394824,12969.593069989998,207.78219974999956,54475.07187960001
2023-02-03,03:27:06.000,34,11122981,-795,0,1675394825,12969.559388439993,207.80334713999764,54475.06489248
2023-02-03,03:27:07.000,34,11122947,-795,0,1675394826,12969.518970579993,207.79629800999828,54475.18367352
2023-02-03,03:27:08.000,34,11122966,-795,0,1675394827,12969.539179509993,207.80334713999764,54475.04393112001
2023-02-03,03:27:09.000,34,11122909,-795,0,1675394828,12969.579597369993,207.80334713999764,54475.099828080005
2023-02-03,03:27:10.000,34,11122916,-795,0,1675394829,12969.613278919998,207.78219974999956,54475.218609120006
2023-02-03,03:27:11.000,34,11122933,-795,0,1675394830,12969.566124749988,207.74695410000277,54475.20463488
2023-02-03,03:27:12.000,34,11122898,-795,0,1675394831,12969.539179509993,207.81039627000428,54475.05790536
2023-02-03,03:27:13.000,34,11122903,-795,0,1675394832,12969.579597369993,207.7751506200002,54475.14175080001
2023-02-03,03:27:14.000,34,11122918,-795,0,1675394833,12969.586333679988,207.76810149000084,54475.16271216001
2023-02-03,03:27:15.000,34,11122915,-795,0,1675394834,12969.518970579993,207.76810149000084,54475.169699280006
2023-02-03,03:27:16.000,34,11122936,-795,0,1675394835,12969.485289030003,207.7751506200002,54475.036944
2023-02-03,03:27:17.000,34,11122991,-795,0,1675394836,12969.566124749988,207.76810149000084,54475.14175080001
2023-02-03,03:27:18.000,34,11122919,-795,0,1675394837,12969.532443199998,207.7610523600015,54475.12078944001
2023-02-03,03:27:19.000,34,11122891,-795,0,1675394838,12969.572861059998,207.7399049700034,54475.12777656
2023-02-03,03:27:20.000,34,11122946,-795,0,1675394839,12969.525706889988,207.75400323000213,54475.169699280006
2023-02-03,03:27:21.000,34,11122888,-795,0,1675394840,12969.552652129998,207.75400323000213,54475.19066064001
2023-02-03,03:27:22.000,34,11122924,-795,0,1675394841,12969.498761649993,207.7610523600015,54475.07886672
2023-02-03,03:27:23.000,34,11122955,-795,0,1675394842,12969.471816409998,207.78219974999956,54475.002008400006
2023-02-03,03:27:24.000,34,11122923,-795,0,1675394843,12969.525706889988,207.79629800999828,54475.20463488
2023-02-03,03:27:25.000,34,11122966,-795,0,1675394844,12969.552652129998,207.79629800999828,54475.23258336
2023-02-03,03:27:26.000,34,11122956,-795,0,1675394845,12969.539179509993,207.81744540000363,54475.16271216001
2023-02-03,03:27:27.000,34,11122902,-795,0,1675394846,12969.492025339998,207.80334713999764,54475.02296976001
2023-02-03,03:27:28.000,34,11122892,-795,0,1675394847,12969.478552719993,207.85269105000043,54475.12078944001
2023-02-03,03:27:29.000,34,11122974,-795,0,1675394848,12969.471816409998,207.80334713999764,54475.099828080005
2023-02-03,03:27:30.000,34,11122914,-795,0,1675394849,12969.451607479998,207.85269105000043,54475.08585384
2023-02-03,03:27:31.000,34,11122892,-795,0,1675394850,12969.411189619997,207.81744540000363,54475.002008400006
2023-02-03,03:27:32.000,34,11122930,-795,0,1675394851,12969.370771759997,207.85269105000043,54474.92515008001
2023-02-03,03:27:33.000,34,11122898,-795,0,1675394852,12969.370771759997,207.84564192000107,54474.97405992001
2023-02-03,03:27:34.000,34,11122989,-795,0,1675394853,12969.431398549998,207.83154366000235,54475.07187960001
2023-02-03,03:27:35.000,34,11122858,-795,0,1675394854,12969.343826520002,207.78924887999892,54474.90418872001
2023-02-03,03:27:36.000,34,11122914,-795,0,1675394855,12969.303408660002,207.83154366000235,54474.94611144
2023-02-03,03:27:37.000,34,11122930,-795,0,1675394856,12969.175418769992,207.824494530003,54474.49194864001
2023-02-03,03:27:38.000,34,11122910,-795,0,1675394857,12969.054165189991,207.93728061000002,54474.68060088
2023-02-03,03:27:39.000,34,11122894,-795,0,1675394858,12969.242781870002,207.96547713000473,54474.87624024001
2023-02-03,03:27:40.000,34,11122952,-795,0,1675394859,12969.289936039997,208.0712140800024,54474.92515008001
2023-02-03,03:27:41.000,34,11122935,-795,0,1675394860,12969.296672349992,208.0218701699996,54474.96008568
2023-02-03,03:27:42.000,34,11122959,-795,0,1675394861,12969.323617590002,208.0218701699996,54474.89021448
2023-02-03,03:27:43.000,34,11122907,-795,0,1675394862,12969.343826520002,208.00072278000152,54475.04393112001
2023-02-03,03:27:44.000,34,11122923,-795,0,1675394863,12969.303408660002,208.01482104000024,54475.029956880004
2023-02-03,03:27:45.000,34,11122903,-795,0,1675394864,12969.283199730002,207.9866245200028,54474.99502128001
2023-02-03,03:27:46.000,34,11122906,-795,0,1675394865,12969.215836629992,208.01482104000024,54474.8972016
2023-02-03,03:27:47.000,34,11122957,-795,0,1675394866,12969.182155080001,208.00777191000088,54474.883227360006
2023-02-03,03:27:48.000,34,11122923,-795,0,1675394867,12969.289936039997,208.0218701699996,54475.099828080005
2023-02-03,03:27:49.000,34,11122968,-795,0,1675394868,12969.283199730002,208.02891929999896,54475.1766864
2023-02-03,03:27:50.000,34,11122923,-795,0,1675394869,12969.283199730002,208.04301755999768,54475.267518960005
2023-02-03,03:27:51.000,34,11122968,-795,0,1675394870,12969.289936039997,208.07826321000175,54475.21162200001
2023-02-03,03:27:52.000,34,11122951,-795,0,1675394871,12969.182155080001,208.09236147000047,54475.00899552
2023-02-03,03:27:53.000,34,11122996,-795,0,1675394872,12969.242781870002,208.06416495000303,54475.11380232
2023-02-03,03:27:54.000,34,11122958,-795,0,1675394873,12969.222572940002,208.09236147000047,54475.169699280006
2023-02-03,03:27:55.000,34,11122908,-795,0,1675394874,12969.175418769992,208.11350885999855,54475.169699280006
2023-02-03,03:27:56.000,34,11122955,-795,0,1675394875,12969.195627699992,208.09941059999983,54475.25354472
2023-02-03,03:27:57.000,34,11122899,-795,0,1675394876,12969.182155080001,208.1205579899979,54475.21162200001
2023-02-03,03:27:58.000,34,11122927,-795,0,1675394877,12969.161946150001,208.16285277000134,54475.15572504
2023-02-03,03:27:59.000,34,11122928,-795,0,1675394878,12969.229309249997,208.15580364000198,54475.19066064001
2023-02-03,03:28:00.000,34,11122911,-795,0,1675394879,12969.175418769992,208.16285277000134,54475.19066064001
2023-02-03,03:28:01.000,34,11122894,-795,0,1675394880,12969.175418769992,208.19104928999877,54475.14175080001
2023-02-03,03:28:02.000,34,11122951,-795,0,1675394881,12969.101319360001,208.20514755000477,54475.029956880004
2023-02-03,03:28:03.000,34,11122944,-795,0,1675394882,12969.074374119991,208.24744233000092,54474.99502128001
2023-02-03,03:28:04.000,34,11122918,-795,0,1675394883,12969.108055669996,208.25449146000028,54475.218609120006
2023-02-03,03:28:05.000,34,11122958,-795,0,1675394884,12969.114791979991,208.21219668000413,54475.18367352
2023-02-03,03:28:06.000,34,11122923,-795,0,1675394885,12969.087846739996,208.25449146000028,54475.20463488
2023-02-03,03:28:07.000,34,11122890,-795,0,1675394886,12969.054165189991,208.25449146000028,54475.07187960001
2023-02-03,03:28:08.000,34,11122962,-795,0,1675394887,12969.013747329991,208.24039320000156,54475.08585384
2023-02-03,03:28:09.000,34,11122912,-795,0,1675394888,12969.02048364,208.22629494000284,54475.04393112001
2023-02-03,03:28:10.000,34,11122904,-795,0,1675394889,12968.993538399991,208.268589719999,54475.12777656
2023-02-03,03:28:11.000,34,11122961,-795,0,1675394890,12969.033956259991,208.268589719999,54475.07187960001
2023-02-03,03:28:12.000,34,11122930,-795,0,1675394891,12968.93964792,208.3179336300018,54474.97405992001
2023-02-03,03:28:13.000,34,11122939,-795,0,1675394892,12968.95985685,208.28268797999772,54474.98803416
2023-02-03,03:28:14.000,34,11122865,-795,0,1675394893,12969.02048364,208.30383537000307,54475.12777656
2023-02-03,03:28:15.000,34,11122927,-795,0,1675394894,12969.033956259991,208.31088450000243,54475.04393112001
2023-02-03,03:28:16.000,34,11122905,-795,0,1675394895,12968.98006578,208.32498276000115,54475.05790536
2023-02-03,03:28:17.000,34,11122925,-795,0,1675394896,12968.993538399991,208.33908101999987,54474.91816296
2023-02-03,03:28:18.000,34,11122945,-795,0,1675394897,12968.95312053999,208.36727754000458,54475.002008400006
2023-02-03,03:28:19.000,34,11122901,-795,0,1675394898,12968.95312053999,208.3320318900005,54474.93912432
2023-02-03,03:28:20.000,34,11122903,-795,0,1675394899,12969.007011019996,208.33908101999987,54475.09284096001
2023-02-03,03:28:21.000,34,11122955,-795,0,1675394900,12968.993538399991,208.40957232000073,54475.05790536
2023-02-03,03:28:22.000,34,11122911,-795,0,1675394901,12968.98006578,208.34613014999923,54474.94611144
2023-02-03,03:28:23.000,34,11122927,-795,0,1675394902,12969.033956259991,208.36022840999794,54475.036944
2023-02-03,03:28:24.000,34,11122905,-795,0,1675394903,12969.00027471,208.39547406000202,54475.01598264
2023-02-03,03:28:25.000,34,11122920,-795,0,1675394904,12969.007011019996,208.42367057999945,54475.002008400006
2023-02-03,03:28:26.000,34,11122944,-795,0,1675394905,12968.946384229996,208.43776883999817,54474.86925312
2023-02-03,03:28:27.000,34,11122913,-795,0,1675394906,12968.93964792,208.42367057999945,54474.883227360006
2023-02-03,03:28:28.000,34,11122950,-795,0,1675394907,12969.00027471,208.47301449000224,54475.029956880004
2023-02-03,03:28:29.000,34,11122907,-795,0,1675394908,12969.0609015,208.47301449000224,54475.13476368
2023-02-03,03:28:30.000,34,11122933,-795,0,1675394909,12969.047428879996,208.5294075300044,54475.14175080001
2023-02-03,03:28:31.000,34,11122950,-795,0,1675394910,12969.067637809996,208.52235839999776,54475.11380232
2023-02-03,03:28:32.000,34,11122939,-795,0,1675394911,12968.97332946999,208.5153092699984,54474.981047040004
2023-02-03,03:28:33.000,34,11122917,-795,0,1675394912,12968.966593159996,208.55760405000183,54475.029956880004
2023-02-03,03:28:34.000,34,11122985,-795,0,1675394913,12969.007011019996,208.5646531800012,54475.09284096001
2023-02-03,03:28:35.000,34,11122977,-795,0,1675394914,12968.966593159996,208.59989882999798,54475.08585384
2023-02-03,03:28:36.000,34,11122996,-795,0,1675394915,12968.95985685,208.59284969999862,54475.036944
2023-02-03,03:28:37.000,34,11122916,-795,0,1675394916,12968.926175299996,208.60694796000462,54475.050918240006
2023-02-03,03:28:38.000,34,11122936,-795,0,1675394917,12968.97332946999,208.59989882999798,54474.97405992001
2023-02-03,03:28:39.000,34,11122947,-795,0,1675394918,12968.91270267999,208.63514448000205,54474.96008568
2023-02-03,03:28:40.000,34,11122939,-795,0,1675394919,12968.993538399991,208.60694796000462,54475.08585384
2023-02-03,03:28:41.000,34,11122913,-795,0,1675394920,12969.007011019996,208.61399709000398,54475.07187960001
2023-02-03,03:28:42.000,34,11122967,-795,0,1675394921,12968.926175299996,208.63514448000205,54474.932137200005
2023-02-03,03:28:43.000,34,11122942,-795,0,1675394922,12968.95312053999,208.6633409999995,54474.91117584
2023-02-03,03:28:44.000,34,11122969,-795,0,1675394923,12968.993538399991,208.67039012999885,54475.06489248
2023-02-03,03:28:45.000,34,11122938,-795,0,1675394924,12969.04069257,208.65629187000013,54475.09284096001
2023-02-03,03:28:46.000,34,11122921,-795,0,1675394925,12969.04069257,208.69858665000356,54475.099828080005
2023-02-03,03:28:47.000,34,11122877,-795,0,1675394926,12968.993538399991,208.69858665000356,54474.87624024001
2023-02-03,03:28:48.000,34,11122927,-795,0,1675394927,12968.966593159996,208.71268491000228,54474.98803416
2023-02-03,03:28:49.000,34,11122941,-795,0,1675394928,12969.054165189991,208.6915375200042,54475.12777656
2023-02-03,03:28:50.000,34,11122904,-795,0,1675394929,12969.007011019996,208.74793055999908,54475.050918240006
2023-02-03,03:28:51.000,34,11122959,-795,0,1675394930,12969.007011019996,208.74793055999908,54475.06489248
2023-02-03,03:28:52.000,34,11122898,-795,0,1675394931,12968.966593159996,208.74793055999908,54475.04393112001
2023-02-03,03:28:53.000,34,11122921,-795,0,1675394932,12968.98006578,208.71973404000164,54475.02296976001
2023-02-03,03:28:54.000,34,11122965,-795,0,1675394933,12969.04069257,208.76907795000443,54475.14175080001
2023-02-03,03:28:55.000,34,11122888,-795,0,1675394934,12969.087846739996,208.7761270800038,54475.099828080005
2023-02-03,03:28:56.000,34,11122944,-795,0,1675394935,12969.013747329991,208.78317621000315,54475.04393112001
2023-02-03,03:28:57.000,34,11122912,-795,0,1675394936,12968.986802089996,208.81842185999994,54474.9670728
2023-02-03,03:28:58.000,34,11122958,-795,0,1675394937,12969.007011019996,208.8254709899993,54474.96008568
2023-02-03,03:28:59.000,34,11122921,-795,0,1675394938,12969.007011019996,208.83252011999866,54475.12078944001
2023-02-03,03:29:00.000,34,11122952,-795,0,1675394939,12969.00027471,208.83252011999866,54475.12777656
2023-02-03,03:29:01.000,34,11122914,-795,0,1675394940,12969.00027471,208.86776577000273,54475.07886672
2023-02-03,03:29:02.000,34,11122892,-795,0,1675394941,12968.993538399991,208.86071664000337,54474.9670728
2023-02-03,03:29:03.000,34,11122924,-795,0,1675394942,12969.047428879996,208.8889131600008,54475.12078944001
2023-02-03,03:29:04.000,34,11122953,-795,0,1675394943,12968.966593159996,208.88186403000145,54475.1068152
2023-02-03,03:29:05.000,34,11122925,-795,0,1675394944,12968.97332946999,208.8889131600008,54474.9670728
2023-02-03,03:29:06.000,34,11122889,-795,0,1675394945,12969.007011019996,208.91710967999825,54475.00899552
2023-02-03,03:29:07.000,34,11122944,-795,0,1675394946,12968.993538399991,208.90301141999953,54474.96008568
2023-02-03,03:29:08.000,34,11122906,-795,0,1675394947,12968.926175299996,208.90301141999953,54475.01598264
2023-02-03,03:29:09.000,34,11122947,-795,0,1675394948,12969.007011019996,208.9382570700036,54475.13476368
2023-02-03,03:29:10.000,34,11122919,-795,0,1675394949,12969.007011019996,208.99465010999847,54475.148737920004
2023-02-03,03:29:11.000,34,11122908,-795,0,1675394950,12968.993538399991,208.96645359000104,54475.148737920004
2023-02-03,03:29:12.000,34,11122891,-795,0,1675394951,12968.91270267999,208.98055184999976,54474.932137200005
2023-02-03,03:29:13.000,34,11122920,-795,0,1675394952,12968.946384229996,208.98055184999976,54475.02296976001
2023-02-03,03:29:14.000,34,11122899,-795,0,1675394953,12968.97332946999,209.0228466300032,54475.1068152
2023-02-03,03:29:15.000,34,11122973,-795,0,1675394954,12968.95312053999,208.99465010999847,54475.11380232
2023-02-03,03:29:16.000,34,11122949,-795,0,1675394955,12968.946384229996,209.00169923999783,54475.05790536
2023-02-03,03:29:17.000,34,11122928,-795,0,1675394956,12968.986802089996,209.00169923999783,54475.16271216001
2023-02-03,03:29:18.000,34,11122944,-795,0,1675394957,12968.993538399991,209.0228466300032,54475.267518960005
2023-02-03,03:29:19.000,34,11122890,-795,0,1675394958,12969.007011019996,209.0228466300032,54475.2465576
2023-02-03,03:29:20.000,34,11122950,-795,0,1675394959,12968.993538399991,209.04399402000126,54475.197647760004
2023-02-03,03:29:21.000,34,11122940,-795,0,1675394960,12968.966593159996,209.00874837000447,54475.197647760004
2023-02-03,03:29:22.000,34,11122929,-795,0,1675394961,12968.87228481999,209.09333793000405,54475.07886672
2023-02-03,03:29:23.000,34,11122968,-795,0,1675394962,12968.885757439995,209.05809227999998,54475.12078944001
2023-02-03,03:29:24.000,34,11122934,-795,0,1675394963,12968.95985685,209.06514140999934,54475.27450608
2023-02-03,03:29:25.000,34,11122946,-795,0,1675394964,12968.97332946999,209.0369448900019,54475.2814932
2023-02-03,03:29:26.000,34,11122948,-795,0,1675394965,12969.027219949996,209.09333793000405,54475.32341592
2023-02-03,03:29:27.000,34,11122909,-795,0,1675394966,12968.98006578,209.0721905399987,54475.14175080001
2023-02-03,03:29:28.000,34,11122879,-795,0,1675394967,12969.027219949996,209.10743619000277,54475.23258336
2023-02-03,03:29:29.000,34,11122914,-795,0,1675394968,12969.0609015,209.1003870600034,54475.27450608
2023-02-03,03:29:30.000,34,11122916,-795,0,1675394969,12969.027219949996,209.12858358000085,54475.316428800004
2023-02-03,03:29:31.000,34,11122960,-795,0,1675394970,12968.97332946999,209.1215344500015,54475.19066064001
2023-02-03,03:29:32.000,34,11122960,-795,0,1675394971,12969.007011019996,209.1003870600034,54475.2465576
2023-02-03,03:29:33.000,34,11122986,-795,0,1675394972,12969.02048364,209.0721905399987,54475.218609120006
2023-02-03,03:29:34.000,34,11122904,-795,0,1675394973,12969.02048364,209.1003870600034,54475.26053184001
2023-02-03,03:29:35.000,34,11122906,-795,0,1675394974,12969.033956259991,209.0862888000047,54475.19066064001
2023-02-03,03:29:36.000,34,11122874,-795,0,1675394975,12969.027219949996,209.10743619000277,54475.197647760004
2023-02-03,03:29:37.000,34,11122915,-795,0,1675394976,12968.97332946999,209.07923966999806,54475.050918240006
2023-02-03,03:29:38.000,34,11122937,-795,0,1675394977,12968.97332946999,209.0369448900019,54475.029956880004
2023-02-03,03:29:39.000,34,11122909,-795,0,1675394978,12969.013747329991,209.07923966999806,54475.1068152
2023-02-03,03:29:40.000,34,11122939,-795,0,1675394979,12969.067637809996,209.06514140999934,54474.96008568
2023-02-03,03:29:41.000,34,11122940,-795,0,1675394980,12969.04069257,209.0369448900019,54475.20463488
2023-02-03,03:29:42.000,34,11122898,-795,0,1675394981,12969.013747329991,209.02989576000255,54475.148737920004
2023-02-03,03:29:43.000,34,11122868,-795,0,1675394982,12969.101319360001,209.05809227999998,54475.2465576
2023-02-03,03:29:44.000,34,11122908,-795,0,1675394983,12969.033956259991,209.02989576000255,54475.21162200001
2023-02-03,03:29:45.000,34,11122913,-795,0,1675394984,12969.0609015,209.0369448900019,54475.26053184001
2023-02-03,03:29:46.000,34,11122934,-795,0,1675394985,12968.95312053999,209.06514140999934,54475.11380232
2023-02-03,03:29:47.000,34,11122922,-795,0,1675394986,12968.946384229996,209.02989576000255,54474.99502128001
2023-02-03,03:29:48.000,34,11122942,-795,0,1675394987,12968.993538399991,209.04399402000126,54475.1068152
2023-02-03,03:29:49.000,34,11122879,-795,0,1675394988,12969.094583049991,209.05104315000062,54475.27450608
2023-02-03,03:29:50.000,34,11122924,-795,0,1675394989,12969.047428879996,209.04399402000126,54475.316428800004
2023-02-03,03:29:51.000,34,11122909,-795,0,1675394990,12969.087846739996,209.04399402000126,54475.23957048001
2023-02-03,03:29:52.000,34,11122958,-795,0,1675394991,12969.02048364,209.02989576000255,54475.099828080005
2023-02-03,03:29:53.000,34,11122955,-795,0,1675394992,12969.054165189991,209.0369448900019,54475.21162200001
2023-02-03,03:29:54.000,34,11122957,-795,0,1675394993,12969.047428879996,209.01579750000383,54475.30944168001
2023-02-03,03:29:55.000,34,11122969,-795,0,1675394994,12969.094583049991,209.06514140999934,54475.25354472
2023-02-03,03:29:56.000,34,11122913,-795,0,1675394995,12968.986802089996,209.05809227999998,54475.19066064001
2023-02-03,03:29:57.000,34,11122949,-795,0,1675394996,12968.946384229996,209.05104315000062,54475.1766864
2023-02-03,03:29:58.000,34,11122926,-795,0,1675394997,12969.02048364,209.04399402000126,54475.42822272001
2023-02-03,03:29:59.000,34,11122891,-795,0,1675394998,12969.033956259991,209.04399402000126,54475.3513644
2023-02-03,03:30:00.000,34,11122908,-795,0,1675394999,12969.027219949996,209.05809227999998,54475.365338640004
2023-02-03,03:30:01.000,34,11122934,-795,0,1675395000,12969.033956259991,209.00874837000447,54475.37232576
2023-02-03,03:30:02.000,34,11122943,-795,0,1675395001,12969.00027471,209.00169923999783,54475.29546744
2023-02-03,03:30:03.000,34,11122944,-795,0,1675395002,12968.966593159996,209.0721905399987,54475.28848032001
2023-02-03,03:30:04.000,34,11122930,-795,0,1675395003,12968.95312053999,209.0369448900019,54475.23258336
2023-02-03,03:30:05.000,34,11122915,-795,0,1675395004,12969.054165189991,209.05104315000062,54475.47713256001
2023-02-03,03:30:06.000,34,11122912,-795,0,1675395005,12969.033956259991,209.04399402000126,54475.484119680004
2023-02-03,03:30:07.000,34,11122909,-795,0,1675395006,12969.047428879996,209.00874837000447,54475.44918408
2023-02-03,03:30:08.000,34,11122961,-795,0,1675395007,12969.033956259991,209.05809227999998,54475.37931288001
2023-02-03,03:30:09.000,34,11122931,-795,0,1675395008,12968.97332946999,209.0369448900019,54475.26053184001
2023-02-03,03:30:10.000,34,11122924,-795,0,1675395009,12969.027219949996,209.02989576000255,54475.386300000006
2023-02-03,03:30:11.000,34,11122937,-795,0,1675395010,12969.04069257,209.0369448900019,54475.37931288001
2023-02-03,03:30:12.000,34,11122974,-795,0,1675395011,12969.00027471,209.04399402000126,54475.35835152001
2023-02-03,03:30:13.000,34,11122903,-795,0,1675395012,12969.013747329991,209.02989576000255,54475.35835152001
2023-02-03,03:30:14.000,34,11122940,-795,0,1675395013,12969.054165189991,209.05104315000062,54475.44219696
2023-02-03,03:30:15.000,34,11122844,-795,0,1675395014,12968.97332946999,209.04399402000126,54475.37232576
2023-02-03,03:30:16.000,34,11122964,-795,0,1675395015,12968.98006578,209.05104315000062,54475.2814932
2023-02-03,03:30:17.000,34,11122961,-795,0,1675395016,12968.93964792,209.05104315000062,54475.1766864
2023-02-03,03:30:18.000,34,11122932,-795,0,1675395017,12968.95312053999,209.0369448900019,54475.19066064001
2023-02-03,03:30:19.000,34,11122961,-795,0,1675395018,12969.02048364,209.05809227999998,54475.40726136001
2023-02-03,03:30:20.000,34,11122912,-795,0,1675395019,12968.986802089996,209.01579750000383,54475.365338640004
2023-02-03,03:30:21.000,34,11122924,-795,0,1675395020,12969.013747329991,209.09333793000405,54475.365338640004
2023-02-03,03:30:22.000,34,11122909,-795,0,1675395021,12969.00027471,209.0862888000047,54475.23258336
2023-02-03,03:30:23.000,34,11122871,-795,0,1675395022,12969.04069257,209.0721905399987,54475.37931288001
2023-02-03,03:30:24.000,34,11122936,-795,0,1675395023,12968.993538399991,209.0721905399987,54475.34437728
2023-02-03,03:30:25.000,34,11122941,-795,0,1675395024,12969.033956259991,209.07923966999806,54475.37931288001
2023-02-03,03:30:26.000,34,11122960,-795,0,1675395025,12969.0609015,209.05809227999998,54475.39328712
2023-02-03,03:30:27.000,34,11122920,-795,0,1675395026,12969.02048364,209.06514140999934,54475.27450608
2023-02-03,03:30:28.000,34,11122969,-795,0,1675395027,12968.93964792,209.05809227999998,54475.2814932
2023-02-03,03:30:29.000,34,11122920,-795,0,1675395028,12969.067637809996,209.0862888000047,54475.44219696
2023-02-03,03:30:30.000,34,11122934,-795,0,1675395029,12969.087846739996,209.09333793000405,54475.44918408
2023-02-03,03:30:31.000,34,11122892,-795,0,1675395030,12969.067637809996,209.0862888000047,54475.365338640004
2023-02-03,03:30:32.000,34,11122924,-795,0,1675395031,12969.00027471,209.0369448900019,54475.23258336
2023-02-03,03:30:33.000,34,11122941,-795,0,1675395032,12969.047428879996,209.04399402000126,54475.41424848
2023-02-03,03:30:34.000,34,11122904,-795,0,1675395033,12969.148473529996,209.07923966999806,54475.4911068
2023-02-03,03:30:35.000,34,11122949,-795,0,1675395034,12969.074374119991,209.06514140999934,54475.35835152001
2023-02-03,03:30:36.000,34,11122964,-795,0,1675395035,12969.067637809996,209.05809227999998,54475.3513644
2023-02-03,03:30:37.000,34,11122946,-795,0,1675395036,12969.033956259991,209.09333793000405,54475.39328712
2023-02-03,03:30:38.000,34,11122962,-795,0,1675395037,12969.121528290001,209.10743619000277,54475.58892648
2023-02-03,03:30:39.000,34,11122918,-795,0,1675395038,12969.121528290001,209.06514140999934,54475.51206816
2023-02-03,03:30:40.000,34,11122917,-795,0,1675395039,12969.108055669996,209.07923966999806,54475.52604240001
2023-02-03,03:30:41.000,34,11122962,-795,0,1675395040,12969.074374119991,209.05104315000062,54475.16271216001
2023-02-03,03:30:42.000,34,11122942,-795,0,1675395041,12969.0609015,209.07923966999806,54475.3513644
2023-02-03,03:30:43.000,34,11122960,-795,0,1675395042,12969.054165189991,209.1003870600034,54475.435209840005
2023-02-03,03:30:44.000,34,11122928,-795,0,1675395043,12969.148473529996,209.05809227999998,54475.533029520004
2023-02-03,03:30:45.000,34,11122939,-795,0,1675395044,12969.128264599996,209.10743619000277,54475.560978
2023-02-03,03:30:46.000,34,11122953,-795,0,1675395045,12969.141737220001,209.06514140999934,54475.49809392001
2023-02-03,03:30:47.000,34,11122893,-795,0,1675395046,12969.087846739996,209.0721905399987,54475.37931288001
2023-02-03,03:30:48.000,34,11122908,-795,0,1675395047,12969.108055669996,209.05104315000062,54475.47014544
2023-02-03,03:30:49.000,34,11122837,-795,0,1675395048,12969.087846739996,209.05104315000062,54475.40027424
2023-02-03,03:30:50.000,34,11122940,-795,0,1675395049,12969.081110430001,209.07923966999806,54475.435209840005
2023-02-03,03:30:51.000,34,11122950,-795,0,1675395050,12969.081110430001,209.1003870600034,54475.46315832
2023-02-03,03:30:52.000,34,11122926,-795,0,1675395051,12969.054165189991,209.09333793000405,54475.365338640004
2023-02-03,03:30:53.000,34,11122928,-795,0,1675395052,12969.054165189991,209.11448532000213,54475.4212356
2023-02-03,03:30:54.000,34,11122950,-795,0,1675395053,12969.135000909992,209.04399402000126,54475.505081040006
2023-02-03,03:30:55.000,34,11122929,-795,0,1675395054,12969.155209839992,209.05809227999998,54475.386300000006
2023-02-03,03:30:56.000,34,11122975,-795,0,1675395055,12969.121528290001,209.10743619000277,54475.37232576
2023-02-03,03:30:57.000,34,11122909,-795,0,1675395056,12969.067637809996,209.06514140999934,54475.13476368
2023-02-03,03:30:58.000,34,11122951,-795,0,1675395057,12969.094583049991,209.06514140999934,54475.22559624
2023-02-03,03:30:59.000,34,11122948,-795,0,1675395058,12969.161946150001,209.0721905399987,54475.26053184001
2023-02-03,03:31:00.000,34,11122930,-795,0,1675395059,12969.168682459996,209.05809227999998,54475.267518960005
2023-02-03,03:31:01.000,34,11122943,-795,0,1675395060,12969.182155080001,209.0721905399987,54475.35835152001
2023-02-03,03:31:02.000,34,11122934,-795,0,1675395061,12969.175418769992,209.05809227999998,54475.28848032001
2023-02-03,03:31:03.000,34,11122856,-795,0,1675395062,12969.249518179997,209.07923966999806,54475.365338640004
2023-02-03,03:31:04.000,34,11122982,-795,0,1675395063,12969.242781870002,209.1003870600034,54475.37931288001
2023-02-03,03:31:05.000,34,11122931,-795,0,1675395064,12969.269727109997,209.06514140999934,54475.34437728
2023-02-03,03:31:06.000,34,11122916,-795,0,1675395065,12969.195627699992,209.05809227999998,54475.218609120006
2023-02-03,03:31:07.000,34,11122900,-795,0,1675395066,12969.215836629992,209.06514140999934,54475.1766864
2023-02-03,03:31:08.000,34,11122970,-795,0,1675395067,12969.276463419992,209.05809227999998,54475.365338640004
2023-02-03,03:31:09.000,34,11122979,-795,0,1675395068,12969.323617590002,209.04399402000126,54475.37931288001
2023-02-03,03:31:10.000,34,11122928,-795,0,1675395069,12969.370771759997,209.0721905399987,54475.42822272001
2023-02-03,03:31:11.000,34,11122916,-795,0,1675395070,12969.377508069992,209.05104315000062,54475.40027424
2023-02-03,03:31:12.000,34,11122972,-795,0,1675395071,12969.350562829997,209.05809227999998,54475.12777656
2023-02-03,03:31:13.000,34,11122861,-795,0,1675395072,12969.364035450002,209.0862888000047,54475.23258336
2023-02-03,03:31:14.000,34,11122901,-795,0,1675395073,12969.451607479998,209.09333793000405,54475.42822272001
2023-02-03,03:31:15.000,34,11122943,-795,0,1675395074,12969.492025339998,209.0721905399987,54475.47713256001
2023-02-03,03:31:16.000,34,11122945,-795,0,1675395075,12969.451607479998,209.1003870600034,54475.30245456
2023-02-03,03:31:17.000,34,11122992,-795,0,1675395076,12969.478552719993,209.1215344500015,54475.3513644
2023-02-03,03:31:18.000,34,11122943,-795,0,1675395077,12969.593069989998,209.1003870600034,54475.484119680004
2023-02-03,03:31:19.000,34,11122977,-795,0,1675395078,12969.599806299993,209.1003870600034,54475.46315832
2023-02-03,03:31:20.000,34,11122963,-795,0,1675395079,12969.545915819988,209.12858358000085,54475.386300000006
2023-02-03,03:31:21.000,34,11122938,-795,0,1675395080,12969.572861059998,209.12858358000085,54475.44219696
2023-02-03,03:31:22.000,34,11122985,-795,0,1675395081,12969.566124749988,209.14973096999893,54475.28848032001
2023-02-03,03:31:23.000,34,11122900,-795,0,1675395082,12969.572861059998,209.14973096999893,54475.30245456
2023-02-03,03:31:24.000,34,11122931,-795,0,1675395083,12969.687378329989,209.19202575000236,54475.533029520004
2023-02-03,03:31:25.000,34,11122985,-795,0,1675395084,12969.727796189989,209.16382922999765,54475.54001664
2023-02-03,03:31:26.000,34,11122979,-795,0,1675395085,12969.727796189989,209.19907488000172,54475.52604240001
2023-02-03,03:31:27.000,34,11122902,-795,0,1675395086,12969.714323569999,209.1567800999983,54475.30245456
2023-02-03,03:31:28.000,34,11122932,-795,0,1675395087,12969.694114639999,209.21317314000044,54475.365338640004
2023-02-03,03:31:29.000,34,11122893,-795,0,1675395088,12969.673905709999,209.1567800999983,54475.26053184001
2023-02-03,03:31:30.000,34,11122929,-795,0,1675395089,12969.727796189989,209.20612401000108,54475.35835152001
2023-02-03,03:31:31.000,34,11122924,-795,0,1675395090,12969.741268809994,209.19907488000172,54475.30944168001
2023-02-03,03:31:32.000,34,11122906,-795,0,1675395091,12969.74800511999,209.19907488000172,54475.25354472
2023-02-03,03:31:33.000,34,11122973,-795,0,1675395092,12969.774950359999,209.16382922999765,54475.37232576
2023-02-03,03:31:34.000,34,11122920,-795,0,1675395093,12969.862522389994,209.2202222699998,54475.435209840005
2023-02-03,03:31:35.000,34,11122912,-795,0,1675395094,12969.89620394,209.19907488000172,54475.42822272001
2023-02-03,03:31:36.000,34,11122875,-795,0,1675395095,12969.86925869999,209.2202222699998,54475.386300000006
2023-02-03,03:31:37.000,34,11122923,-795,0,1675395096,12969.82884083999,209.2202222699998,54475.26053184001
2023-02-03,03:31:38.000,34,11122919,-795,0,1675395097,12969.842313459994,209.21317314000044,54475.2465576
2023-02-03,03:31:39.000,34,11122894,-795,0,1675395098,12969.9366218,209.2484187900045,54475.39328712
2023-02-03,03:31:40.000,34,11122966,-795,0,1675395099,12969.963567039995,209.2343205299985,54475.41424848
2023-02-03,03:31:41.000,34,11122920,-795,0,1675395100,12969.9366218,209.2484187900045,54475.40027424
2023-02-03,03:31:42.000,34,11122945,-715,0,1675395101,12969.83557715,209.30481182999938,54475.23258336
2023-02-03,03:31:43.000,34,11122927,-795,0,1675395102,12969.99051227999,209.25546792000387,54475.44918408
2023-02-03,03:31:44.000,34,11122888,-795,0,1675395103,12970.01072120999,209.2836644400013,54475.42822272001
2023-02-03,03:31:45.000,34,11122973,-795,0,1675395104,12970.05787538,209.21317314000044,54475.40027424
2023-02-03,03:31:46.000,34,11122940,-795,0,1675395105,12970.024193829995,209.2484187900045,54475.21162200001
2023-02-03,03:31:47.000,34,11122948,-795,0,1675395106,12969.99724859,209.26251705000323,54475.218609120006
2023-02-03,03:31:48.000,34,11122951,-795,0,1675395107,12970.13197478999,209.26251705000323,54475.4911068
2023-02-03,03:31:49.000,34,11122895,-795,0,1675395108,12970.185865269996,209.25546792000387,54475.47014544
2023-02-03,03:31:50.000,34,11122954,-795,0,1675395109,12970.1387111,209.29776270000002,54475.45617120001
2023-02-03,03:31:51.000,34,11122930,-795,0,1675395110,12970.15892003,209.22727139999915,54475.47713256001
2023-02-03,03:31:52.000,34,11122926,-795,0,1675395111,12970.1387111,209.25546792000387,54475.2465576
2023-02-03,03:31:53.000,34,11122910,-795,0,1675395112,12970.15892003,209.19907488000172,54475.35835152001
2023-02-03,03:31:54.000,34,11122926,-795,0,1675395113,12970.11850217,209.27661531000194,54475.197647760004
2023-02-03,03:31:55.000,34,11122922,-795,0,1675395114,12970.17912896,209.26956618000258,54475.44219696
2023-02-03,03:31:56.000,34,11122939,-795,0,1675395115,12970.19933789,209.29071357000066,54475.37931288001
2023-02-03,03:31:57.000,34,11122967,-795,0,1675395116,12970.233019439991,209.25546792000387,54475.40726136001
2023-02-03,03:31:58.000,34,11122956,-795,0,1675395117,12970.23975575,209.26956618000258,54475.386300000006
2023-02-03,03:31:59.000,34,11122912,-795,0,1675395118,12970.273437299991,209.2484187900045,54475.45617120001
2023-02-03,03:32:00.000,34,11122962,-795,0,1675395119,12970.253228369991,209.25546792000387,54475.41424848
2023-02-03,03:32:01.000,34,11122933,-795,0,1675395120,12970.286909919996,209.2484187900045,54475.46315832
2023-02-03,03:32:02.000,34,11122957,-795,0,1675395121,12970.25996468,209.26956618000258,54475.39328712
2023-02-03,03:32:03.000,34,11122992,-795,0,1675395122,12970.286909919996,209.2202222699998,54475.45617120001
2023-02-03,03:32:04.000,34,11122947,-795,0,1675395123,12970.347536709996,209.26956618000258,54475.54700376001
2023-02-03,03:32:05.000,34,11122969,-795,0,1675395124,12970.408163499997,209.2343205299985,54475.602900720005
2023-02-03,03:32:06.000,34,11122938,-795,0,1675395125,12970.394690879992,209.2343205299985,54475.56796512
2023-02-03,03:32:07.000,34,11122870,-795,0,1675395126,12970.381218260001,209.2343205299985,54475.4911068
2023-02-03,03:32:08.000,34,11122949,-795,0,1675395127,12970.414899809992,209.27661531000194,54475.45617120001
2023-02-03,03:32:09.000,34,11122931,-795,0,1675395128,12970.448581359997,209.2484187900045,54475.51206816
2023-02-03,03:32:10.000,34,11122906,-795,0,1675395129,12970.455317669992,209.2484187900045,54475.553990880006
2023-02-03,03:32:11.000,34,11122887,-795,0,1675395130,12970.408163499997,209.2484187900045,54475.45617120001
2023-02-03,03:32:12.000,34,11122966,-795,0,1675395131,12970.462053980002,209.2484187900045,54475.46315832
2023-02-03,03:32:13.000,34,11122991,-795,0,1675395132,12970.448581359997,209.22727139999915,54475.54001664
2023-02-03,03:32:14.000,34,11122907,-795,0,1675395133,12970.536153389992,209.26956618000258,54475.602900720005
2023-02-03,03:32:15.000,34,11122916,-795,0,1675395134,12970.482262910002,209.2202222699998,54475.553990880006
2023-02-03,03:32:16.000,34,11122897,-795,0,1675395135,12970.468790289997,209.2343205299985,54475.58892648
2023-02-03,03:32:17.000,34,11122957,-795,0,1675395136,12970.488999219997,209.22727139999915,54475.51905528
2023-02-03,03:32:18.000,34,11122932,-795,0,1675395137,12970.401427190001,209.2202222699998,54475.2814932
2023-02-03,03:32:19.000,34,11122956,-795,0,1675395138,12970.414899809992,209.2343205299985,54475.30245456
2023-02-03,03:32:20.000,34,11122925,-795,0,1675395139,12970.502471840002,209.22727139999915,54475.484119680004
2023-02-03,03:32:21.000,34,11122920,-795,0,1675395140,12970.529417079997,209.20612401000108,54475.40726136001
2023-02-03,03:32:22.000,34,11122952,-795,0,1675395141,12970.488999219997,209.21317314000044,54475.3513644
2023-02-03,03:32:23.000,34,11122894,-795,0,1675395142,12970.529417079997,209.19907488000172,54475.41424848
2023-02-03,03:32:24.000,34,11122933,-795,0,1675395143,12970.536153389992,209.19202575000236,54475.39328712
2023-02-03,03:32:25.000,34,11122955,-795,0,1675395144,12970.596780179992,209.1567800999983,54475.40726136001
2023-02-03,03:32:26.000,34,11122909,-795,0,1675395145,12970.515944459992,209.16382922999765,54475.337390160006
2023-02-03,03:32:27.000,34,11122929,-795,0,1675395146,12970.495735529992,209.1567800999983,54475.32341592
2023-02-03,03:32:28.000,34,11122932,-795,0,1675395147,12970.623725420002,209.16382922999765,54475.51206816
2023-02-03,03:32:29.000,34,11122957,-795,0,1675395148,12970.630461729997,209.1567800999983,54475.51905528
2023-02-03,03:32:30.000,34,11122941,-795,0,1675395149,12970.630461729997,209.17792749000364,54475.51905528
2023-02-03,03:32:31.000,34,11122904,-795,0,1675395150,12970.596780179992,209.12858358000085,54475.51905528
2023-02-03,03:32:32.000,34,11122943,-795,0,1675395151,12970.590043869997,209.16382922999765,54475.44918408
2023-02-03,03:32:33.000,34,11122981,-795,0,1675395152,12970.569834939997,209.12858358000085,54475.365338640004
2023-02-03,03:32:34.000,34,11122916,-795,0,1675395153,12970.563098630002,209.14268183999957,54475.3513644
2023-02-03,03:32:35.000,34,11122913,-795,0,1675395154,12970.610252799997,209.184976620003,54475.51206816
2023-02-03,03:32:36.000,34,11122921,-795,0,1675395155,12970.643934350002,209.184976620003,54475.553990880006
2023-02-03,03:32:37.000,34,11122940,-795,0,1675395156,12970.637198039993,209.1356327100002,54475.51206816
2023-02-03,03:32:38.000,34,11122967,-795,0,1675395157,12970.623725420002,209.17792749000364,54475.435209840005
2023-02-03,03:32:39.000,34,11122920,-795,0,1675395158,12970.657406969993,209.184976620003,54475.56796512
2023-02-03,03:32:40.000,34,11122925,-795,0,1675395159,12970.596780179992,209.1567800999983,54475.58193936
2023-02-03,03:32:41.000,34,11122928,-795,0,1675395160,12970.637198039993,209.14973096999893,54475.58193936
2023-02-03,03:32:42.000,34,11122932,-795,0,1675395161,12970.569834939997,209.0862888000047,54475.45617120001
2023-02-03,03:32:43.000,34,11122932,-795,0,1675395162,12970.536153389992,209.14973096999893,54475.337390160006
2023-02-03,03:32:44.000,34,11122948,-795,0,1675395163,12970.576571249992,209.14268183999957,54475.44918408
2023-02-03,03:32:45.000,34,11122931,-795,0,1675395164,12970.657406969993,209.14268183999957,54475.63783632
2023-02-03,03:32:46.000,34,11122926,-795,0,1675395165,12970.691088519998,209.16382922999765,54475.6308492
2023-02-03,03:32:47.000,34,11122918,-795,0,1675395166,12970.677615899993,209.16382922999765,54475.60988784
2023-02-03,03:32:48.000,34,11122938,-795,0,1675395167,12970.556362319992,209.14973096999893,54475.40726136001
2023-02-03,03:32:49.000,34,11122903,-795,0,1675395168,12970.610252799997,209.0862888000047,54475.46315832
2023-02-03,03:32:50.000,34,11122876,-795,0,1675395169,12970.630461729997,209.20612401000108,54475.65879768
2023-02-03,03:32:51.000,34,11122922,-795,0,1675395170,12970.623725420002,209.1356327100002,54475.63783632
2023-02-03,03:32:52.000,34,11122915,-795,0,1675395171,12970.603516490002,209.14268183999957,54475.60988784
2023-02-03,03:32:53.000,34,11122942,-795,0,1675395172,12970.610252799997,209.1356327100002,54475.64482344001
2023-02-03,03:32:54.000,34,11122888,-795,0,1675395173,12970.563098630002,209.184976620003,54475.57495224001
2023-02-03,03:32:55.000,34,11122895,-795,0,1675395174,12970.664143280002,209.14268183999957,54475.68674616
2023-02-03,03:32:56.000,34,11122961,-795,0,1675395175,12970.623725420002,209.184976620003,54475.70770752
2023-02-03,03:32:57.000,34,11122923,-795,0,1675395176,12970.610252799997,209.184976620003,54475.64482344001
2023-02-03,03:32:58.000,34,11122936,-795,0,1675395177,12970.522680770002,209.21317314000044,54475.435209840005
2023-02-03,03:32:59.000,34,11122917,-795,0,1675395178,12970.502471840002,209.16382922999765,54475.46315832
2023-02-03,03:33:00.000,34,11122936,-795,0,1675395179,12970.515944459992,209.20612401000108,54475.58892648
2023-02-03,03:33:01.000,34,11122931,-795,0,1675395180,12970.502471840002,209.184976620003,54475.54700376001
2023-02-03,03:33:02.000,34,11122898,-795,0,1675395181,12970.475526599992,209.2202222699998,54475.45617120001
2023-02-03,03:33:03.000,34,11122971,-795,0,1675395182,12970.495735529992,209.19202575000236,54475.51905528
2023-02-03,03:33:04.000,34,11122912,-795,0,1675395183,12970.488999219997,209.22727139999915,54475.54001664
2023-02-03,03:33:05.000,34,11122925,-795,0,1675395184,12970.502471840002,209.22727139999915,54475.533029520004
2023-02-03,03:33:06.000,34,11122927,-795,0,1675395185,12970.408163499997,209.22727139999915,54475.4212356
2023-02-03,03:33:07.000,34,11122956,-795,0,1675395186,12970.387954569997,209.24136965999787,54475.386300000006
2023-02-03,03:33:08.000,34,11122932,-795,0,1675395187,12970.441845050002,209.27661531000194,54475.61687496
2023-02-03,03:33:09.000,34,11122925,-795,0,1675395188,12970.475526599992,209.2343205299985,54475.67975904
2023-02-03,03:33:10.000,34,11122932,-795,0,1675395189,12970.448581359997,209.31186095999874,54475.63783632
2023-02-03,03:33:11.000,34,11122897,-795,0,1675395190,12970.455317669992,209.2836644400013,54475.64482344001
2023-02-03,03:33:12.000,34,11122936,-795,0,1675395191,12970.381218260001,209.26956618000258,54475.46315832
2023-02-03,03:33:13.000,34,11122961,-795,0,1675395192,12970.448581359997,209.27661531000194,54475.533029520004
2023-02-03,03:33:14.000,34,11122877,-795,0,1675395193,12970.408163499997,209.2836644400013,54475.57495224001
2023-02-03,03:33:15.000,34,11123010,-795,0,1675395194,12970.421636120001,209.26251705000323,54475.560978
2023-02-03,03:33:16.000,34,11122942,-795,0,1675395195,12970.401427190001,209.26251705000323,54475.553990880006
2023-02-03,03:33:17.000,34,11122897,-795,0,1675395196,12970.361009330001,209.2836644400013,54475.54700376001
2023-02-03,03:33:18.000,34,11122954,-795,0,1675395197,12970.482262910002,209.29071357000066,54475.72866888
2023-02-03,03:33:19.000,34,11122888,-795,0,1675395198,12970.488999219997,209.2484187900045,54475.735656
2023-02-03,03:33:20.000,34,11122965,-795,0,1675395199,12970.448581359997,209.26251705000323,54475.71469464001
2023-02-03,03:33:21.000,34,11122965,-795,0,1675395200,12970.455317669992,209.24136965999787,54475.65879768
2023-02-03,03:33:22.000,34,11122965,-795,0,1675395201,12970.394690879992,209.26251705000323,54475.56796512
2023-02-03,03:33:23.000,34,11122922,-795,0,1675395202,12970.374481949992,209.2202222699998,54475.54700376001
2023-02-03,03:33:24.000,34,11122968,-795,0,1675395203,12970.468790289997,209.26251705000323,54475.721681760006
2023-02-03,03:33:25.000,34,11122932,-795,0,1675395204,12970.495735529992,209.2484187900045,54475.71469464001
2023-02-03,03:33:26.000,34,11122931,-795,0,1675395205,12970.502471840002,209.2836644400013,54475.721681760006
2023-02-03,03:33:27.000,34,11122910,-795,0,1675395206,12970.448581359997,209.2484187900045,54475.560978
2023-02-03,03:33:28.000,34,11122920,-795,0,1675395207,12970.475526599992,209.24136965999787,54475.61687496
2023-02-03,03:33:29.000,34,11122970,-795,0,1675395208,12970.488999219997,209.2343205299985,54475.74264312001
2023-02-03,03:33:30.000,34,11122949,-795,0,1675395209,12970.482262910002,209.25546792000387,54475.79854008
2023-02-03,03:33:31.000,34,11122938,-795,0,1675395210,12970.475526599992,209.25546792000387,54475.76360448001
2023-02-03,03:33:32.000,34,11122923,-795,0,1675395211,12970.421636120001,209.25546792000387,54475.74264312001
2023-02-03,03:33:33.000,34,11122930,-795,0,1675395212,12970.428372429997,209.2343205299985,54475.74264312001
2023-02-03,03:33:34.000,34,11122900,-795,0,1675395213,12970.495735529992,209.25546792000387,54475.90334688
2023-02-03,03:33:35.000,34,11122909,-795,0,1675395214,12970.482262910002,209.25546792000387,54475.868411280004
2023-02-03,03:33:36.000,34,11122977,-795,0,1675395215,12970.475526599992,209.2484187900045,54475.770591600005
2023-02-03,03:33:37.000,34,11122965,-795,0,1675395216,12970.387954569997,209.2484187900045,54475.67975904
2023-02-03,03:33:38.000,34,11122942,-795,0,1675395217,12970.414899809992,209.26956618000258,54475.75661736
2023-02-03,03:33:39.000,34,11122955,-795,0,1675395218,12970.394690879992,209.25546792000387,54475.819501440004
2023-02-03,03:33:40.000,34,11122959,-795,0,1675395219,12970.374481949992,209.2836644400013,54475.79854008
2023-02-03,03:33:41.000,34,11122903,-795,0,1675395220,12970.361009330001,209.25546792000387,54475.75661736
2023-02-03,03:33:42.000,34,11122921,-795,0,1675395221,12970.340800400001,209.26251705000323,54475.6308492
2023-02-03,03:33:43.000,34,11122968,-795,0,1675395222,12970.448581359997,209.2484187900045,54475.81251432001
2023-02-03,03:33:44.000,34,11122913,-795,0,1675395223,12970.23975575,209.35415574000217,54475.64482344001
2023-02-03,03:33:45.000,34,11122922,-795,0,1675395224,12970.347536709996,209.29071357000066,54475.74963024
2023-02-03,03:33:46.000,34,11122930,-795,0,1675395225,12970.340800400001,209.27661531000194,54475.69373328001
2023-02-03,03:33:47.000,34,11122941,-795,0,1675395226,12970.280173610001,209.2836644400013,54475.67975904
2023-02-03,03:33:48.000,34,11122953,-795,0,1675395227,12970.253228369991,209.26251705000323,54475.602900720005
2023-02-03,03:33:49.000,34,11122914,-795,0,1675395228,12970.293646229991,209.30481182999938,54475.77757872
2023-02-03,03:33:50.000,34,11122951,-795,0,1675395229,12970.347536709996,209.25546792000387,54475.9452696
2023-02-03,03:33:51.000,34,11122930,-795,0,1675395230,12970.334064089991,209.29776270000002,54475.868411280004
2023-02-03,03:33:52.000,34,11122925,-795,0,1675395231,12970.23975575,209.27661531000194,54475.735656
2023-02-03,03:33:53.000,34,11122869,-795,0,1675395232,12970.273437299991,209.29776270000002,54475.74264312001
2023-02-03,03:33:54.000,34,11122930,-795,0,1675395233,12970.253228369991,209.3189100899981,54475.90334688
2023-02-03,03:33:55.000,34,11122918,-795,0,1675395234,12970.206074199996,209.31186095999874,54475.721681760006
2023-02-03,03:33:56.000,34,11122864,-795,0,1675395235,12970.165656339996,209.27661531000194,54475.700720400004
2023-02-03,03:33:57.000,34,11122932,-795,0,1675395236,12970.266700989996,209.29071357000066,54475.95924384001
2023-02-03,03:33:58.000,34,11122902,-795,0,1675395237,12970.273437299991,209.26251705000323,54476.06405064
2023-02-03,03:33:59.000,34,11122899,-795,0,1675395238,12970.307118849996,209.30481182999938,54476.0151408
2023-02-03,03:34:00.000,34,11122914,-795,0,1675395239,12970.286909919996,209.27661531000194,54476.00116656001
2023-02-03,03:34:01.000,34,11122823,-795,0,1675395240,12970.25996468,209.29776270000002,54475.91732112
2023-02-03,03:34:02.000,34,11122911,-795,0,1675395241,12970.23975575,209.29071357000066,54476.02212792
2023-02-03,03:34:03.000,34,11122923,-795,0,1675395242,12970.21954682,209.3330083500041,54476.02212792
2023-02-03,03:34:04.000,34,11122946,-795,0,1675395243,12970.165656339996,209.3330083500041,54475.93129536001
2023-02-03,03:34:05.000,34,11122938,-795,0,1675395244,12970.17912896,209.3330083500041,54475.99417944
2023-02-03,03:34:06.000,34,11122964,-795,0,1675395245,12970.246492059996,209.34005748000345,54476.18283168
2023-02-03,03:34:07.000,34,11122880,-795,0,1675395246,12970.246492059996,209.34005748000345,54476.13392184
2023-02-03,03:34:08.000,34,11122944,-795,0,1675395247,12970.19933789,209.36120487000153,54476.04308928
2023-02-03,03:34:09.000,34,11122934,-795,0,1675395248,12970.15218371999,209.3471066100028,54475.938282480005
2023-02-03,03:34:10.000,34,11122930,-795,0,1675395249,12970.226283129996,209.3682540000009,54476.07802488001
2023-02-03,03:34:11.000,34,11122935,-795,0,1675395250,12970.09155692999,209.37530313000025,54475.90334688
2023-02-03,03:34:12.000,34,11122957,-795,0,1675395251,12970.15218371999,209.35415574000217,54476.07802488001
2023-02-03,03:34:13.000,34,11122979,-795,0,1675395252,12970.19260157999,209.3682540000009,54476.16885744001
2023-02-03,03:34:14.000,34,11122955,-795,0,1675395253,12970.15218371999,209.3682540000009,54476.16187032
2023-02-03,03:34:15.000,34,11122848,-795,0,1675395254,12970.1387111,209.3823522599996,54476.07103776
2023-02-03,03:34:16.000,34,11122941,-795,0,1675395255,12970.01745752,209.39645051999833,54475.82648856
2023-02-03,03:34:17.000,34,11122913,-795,0,1675395256,12970.064611689995,209.3471066100028,54475.938282480005
2023-02-03,03:34:18.000,34,11122961,-795,0,1675395257,12970.064611689995,209.36120487000153,54476.02911504001
2023-02-03,03:34:19.000,34,11122890,-795,0,1675395258,12970.07134799999,209.38940138999897,54476.05007640001
2023-02-03,03:34:20.000,34,11122919,-795,0,1675395259,12970.09155692999,209.3471066100028,54476.057063520006
2023-02-03,03:34:21.000,34,11122918,-795,0,1675395260,12970.064611689995,209.37530313000025,54476.07802488001
2023-02-03,03:34:22.000,34,11122933,-795,0,1675395261,12970.03093013999,209.37530313000025,54475.95225672
2023-02-03,03:34:23.000,34,11122948,-795,0,1675395262,12970.09829324,209.3682540000009,54476.09898624001
2023-02-03,03:34:24.000,34,11122933,-795,0,1675395263,12970.07134799999,209.37530313000025,54476.04308928
2023-02-03,03:34:25.000,34,11122914,-795,0,1675395264,12970.064611689995,209.38940138999897,54476.06405064
2023-02-03,03:34:26.000,34,11122887,-795,0,1675395265,12970.01745752,209.39645051999833,54476.00116656001
2023-02-03,03:34:27.000,34,11122961,-795,0,1675395266,12969.9366218,209.40349964999768,54475.735656
2023-02-03,03:34:28.000,34,11122934,-795,0,1675395267,12969.9366218,209.41759791000368,54475.95225672
2023-02-03,03:34:29.000,34,11122942,-795,0,1675395268,12969.99724859,209.38940138999897,54476.07103776
2023-02-03,03:34:30.000,34,11122909,-795,0,1675395269,12970.01745752,209.41054878000432,54476.175844560006
2023-02-03,03:34:31.000,34,11122879,-795,0,1675395270,12969.99051227999,209.41054878000432,54476.02212792
2023-02-03,03:34:32.000,34,11122924,-795,0,1675395271,12969.92988548999,209.38940138999897,54476.008153680006
2023-02-03,03:34:33.000,34,11122860,-795,0,1675395272,12969.95009441999,209.38940138999897,54476.05007640001
2023-02-03,03:34:34.000,34,11122944,-795,0,1675395273,12969.99724859,209.39645051999833,54476.14090896
2023-02-03,03:34:35.000,34,11122936,-795,0,1675395274,12969.983775969995,209.40349964999768,54476.09199912
2023-02-03,03:34:36.000,34,11122907,-795,0,1675395275,12969.90967655999,209.42464704000304,54476.07802488001
2023-02-03,03:34:37.000,34,11122902,-795,0,1675395276,12969.92988548999,209.41759791000368,54476.09199912
2023-02-03,03:34:38.000,34,11122898,-795,0,1675395277,12969.963567039995,209.42464704000304,54476.13392184
2023-02-03,03:34:39.000,34,11122839,-795,0,1675395278,12969.95009441999,209.41759791000368,54476.154883200004
2023-02-03,03:34:40.000,34,11122921,-795,0,1675395279,12969.89620394,209.42464704000304,54476.06405064
2023-02-03,03:34:41.000,34,11122954,-795,0,1675395280,12969.91641287,209.44579443000111,54476.11296048
2023-02-03,03:34:42.000,34,11122905,-795,0,1675395281,12969.902940249995,209.45989268999983,54475.95924384001
2023-02-03,03:34:43.000,34,11122963,-795,0,1675395282,12969.862522389994,209.44579443000111,54475.92430824
2023-02-03,03:34:44.000,34,11122930,-795,0,1675395283,12969.89620394,209.42464704000304,54476.04308928
2023-02-03,03:34:45.000,34,11122946,-795,0,1675395284,12969.85578608,209.43874530000176,54475.89635976
2023-02-03,03:34:46.000,34,11122911,-795,0,1675395285,12969.983775969995,209.44579443000111,54476.21776728001
2023-02-03,03:34:47.000,34,11122884,-795,0,1675395286,12969.97703966,209.45989268999983,54476.28763848
2023-02-03,03:34:48.000,34,11122936,-795,0,1675395287,12969.91641287,209.45989268999983,54476.11296048
2023-02-03,03:34:49.000,34,11122891,-795,0,1675395288,12969.95009441999,209.50218747000326,54476.19680592001
2023-02-03,03:34:50.000,34,11122900,-795,0,1675395289,12969.99724859,209.45989268999983,54476.29462560001
2023-02-03,03:34:51.000,34,11122954,-795,0,1675395290,12969.95683073,209.4810400799979,54476.28065136
2023-02-03,03:34:52.000,34,11122883,-795,0,1675395291,12969.963567039995,209.47399094999855,54476.13392184
2023-02-03,03:34:53.000,34,11122981,-795,0,1675395292,12969.97703966,209.47399094999855,54476.203793040004
2023-02-03,03:34:54.000,34,11122926,-795,0,1675395293,12970.024193829995,209.4316961700024,54476.30161272
2023-02-03,03:34:55.000,34,11122823,-795,0,1675395294,12969.99724859,209.44579443000111,54476.24571576001
2023-02-03,03:34:56.000,34,11122977,-795,0,1675395295,12969.983775969995,209.4669418199992,54476.21776728001
2023-02-03,03:34:57.000,34,11122984,-795,0,1675395296,12969.95009441999,209.45284356000047,54476.105973360005
2023-02-03,03:34:58.000,34,11122939,-795,0,1675395297,12970.003984899995,209.43874530000176,54476.07802488001
2023-02-03,03:34:59.000,34,11122962,-795,0,1675395298,12969.99724859,209.4316961700024,54476.1898188
2023-02-03,03:35:00.000,34,11122943,-795,0,1675395299,12970.05787538,209.45284356000047,54476.25270288
2023-02-03,03:35:01.000,34,11122953,-795,0,1675395300,12969.99051227999,209.44579443000111,54476.12693472001
2023-02-03,03:35:02.000,34,11122954,-795,0,1675395301,12969.95683073,209.41759791000368,54476.057063520006
2023-02-03,03:35:03.000,34,11122868,-795,0,1675395302,12970.01745752,209.41054878000432,54476.13392184
2023-02-03,03:35:04.000,34,11122888,-795,0,1675395303,12970.01745752,209.43874530000176,54476.16187032
2023-02-03,03:35:05.000,34,11122935,-795,0,1675395304,12970.024193829995,209.41759791000368,54476.1199476
2023-02-03,03:35:06.000,34,11122898,-795,0,1675395305,12969.97030334999,209.39645051999833,54475.98020520001
2023-02-03,03:35:07.000,34,11122918,-795,0,1675395306,12969.97703966,209.40349964999768,54475.987192320004
2023-02-03,03:35:08.000,34,11122919,-795,0,1675395307,12970.01745752,209.35415574000217,54475.96623096
2023-02-03,03:35:09.000,34,11122914,-795,0,1675395308,12970.09829324,209.3471066100028,54476.13392184
2023-02-03,03:35:10.000,34,11122901,-795,0,1675395309,12970.105029549995,209.32595922000473,54476.203793040004
2023-02-03,03:35:11.000,34,11122896,-795,0,1675395310,12970.09155692999,209.35415574000217,54476.203793040004
2023-02-03,03:35:12.000,34,11122899,-795,0,1675395311,12969.99724859,209.3330083500041,54476.06405064
2023-02-03,03:35:13.000,34,11122868,-795,0,1675395312,12970.064611689995,209.32595922000473,54476.07802488001
2023-02-03,03:35:14.000,34,11122953,-795,0,1675395313,12970.11176585999,209.32595922000473,54476.11296048
2023-02-03,03:35:15.000,34,11122904,-795,0,1675395314,12970.11850217,209.29776270000002,54476.13392184
2023-02-03,03:35:16.000,34,11122929,-795,0,1675395315,12970.09829324,209.29776270000002,54476.02911504001
2023-02-03,03:35:17.000,34,11122935,-795,0,1675395316,12970.125238479995,209.2836644400013,54476.1199476
2023-02-03,03:35:18.000,34,11122915,-795,0,1675395317,12970.15218371999,209.26956618000258,54476.203793040004
2023-02-03,03:35:19.000,34,11122880,-795,0,1675395318,12970.19260157999,209.24136965999787,54476.14789608001
2023-02-03,03:35:20.000,34,11122906,-795,0,1675395319,12970.19933789,209.19907488000172,54476.23872864
2023-02-03,03:35:21.000,34,11122952,-795,0,1675395320,12970.206074199996,209.2202222699998,54476.30161272
2023-02-03,03:35:22.000,34,11122929,-795,0,1675395321,12970.19260157999,209.184976620003,54476.18283168
2023-02-03,03:35:23.000,34,11122936,-795,0,1675395322,12970.185865269996,209.19202575000236,54476.13392184
2023-02-03,03:35:24.000,34,11122963,-795,0,1675395323,12970.253228369991,209.16382922999765,54476.30859984
2023-02-03,03:35:25.000,34,11122962,-795,0,1675395324,12970.25996468,209.14973096999893,54476.29462560001
2023-02-03,03:35:26.000,34,11122937,-795,0,1675395325,12970.246492059996,209.1356327100002,54476.30161272
2023-02-03,03:35:27.000,34,11122859,-795,0,1675395326,12970.212810509991,209.1215344500015,54476.09898624001
2023-02-03,03:35:28.000,34,11122880,-795,0,1675395327,12970.23975575,209.11448532000213,54476.154883200004
2023-02-03,03:35:29.000,34,11122942,-795,0,1675395328,12970.25996468,209.11448532000213,54476.224754400006
2023-02-03,03:35:30.000,34,11122934,-795,0,1675395329,12970.286909919996,209.0862888000047,54476.224754400006
2023-02-03,03:35:31.000,34,11122928,-795,0,1675395330,12970.320591470001,209.0862888000047,54476.16187032
2023-02-03,03:35:32.000,34,11122943,-795,0,1675395331,12970.273437299991,209.06514140999934,54476.23872864
2023-02-03,03:35:33.000,34,11122896,-795,0,1675395332,12970.23975575,209.01579750000383,54476.18283168
2023-02-03,03:35:34.000,34,11122948,-795,0,1675395333,12970.280173610001,209.0228466300032,54476.11296048
2023-02-03,03:35:35.000,34,11122901,-795,0,1675395334,12970.293646229991,209.00874837000447,54476.24571576001
2023-02-03,03:35:36.000,34,11122914,-795,0,1675395335,12970.280173610001,208.99465010999847,54476.14789608001
2023-02-03,03:35:37.000,34,11122926,-795,0,1675395336,12970.273437299991,208.98760097999912,54476.21776728001
2023-02-03,03:35:38.000,34,11122926,-795,0,1675395337,12970.253228369991,208.96645359000104,54476.07802488001
2023-02-03,03:35:39.000,34,11122966,-795,0,1675395338,12970.212810509991,208.94530620000296,54476.07802488001
2023-02-03,03:35:40.000,34,11122916,-795,0,1675395339,12970.300382540001,208.9382570700036,54476.25969
2023-02-03,03:35:41.000,34,11122941,-795,0,1675395340,12970.313855159991,208.9382570700036,54476.175844560006
2023-02-03,03:35:42.000,34,11122906,-795,0,1675395341,12970.253228369991,208.90301141999953,54476.04308928
2023-02-03,03:35:43.000,34,11122859,-795,0,1675395342,12970.280173610001,208.90301141999953,54476.105973360005
2023-02-03,03:35:44.000,34,11122884,-795,0,1675395343,12970.273437299991,208.89596229000017,54476.085012
2023-02-03,03:35:45.000,34,11122890,-795,0,1675395344,12970.273437299991,208.8889131600008,54476.008153680006
2023-02-03,03:35:46.000,34,11122932,-795,0,1675395345,12970.17239264999,208.8748149000021,54475.69373328001
2023-02-03,03:35:47.000,34,11122921,-795,0,1675395346,12970.19933789,208.84661838000466,54475.840462800006
2023-02-03,03:35:48.000,34,11122936,-795,0,1675395347,12970.340800400001,208.81137273000058,54476.02212792
2023-02-03,03:35:49.000,34,11122931,-795,0,1675395348,12970.361009330001,208.78317621000315,54476.036102160004
2023-02-03,03:35:50.000,34,11122902,-795,0,1675395349,12970.387954569997,208.78317621000315,54476.05007640001
2023-02-03,03:35:51.000,34,11122915,-795,0,1675395350,12970.387954569997,208.7761270800038,54476.0151408
2023-02-03,03:35:52.000,34,11122916,-795,0,1675395351,12970.293646229991,208.73383230000036,54475.72866888
2023-02-03,03:35:53.000,34,11122854,-795,0,1675395352,12970.354273019992,208.73383230000036,54475.889372640006
2023-02-03,03:35:54.000,34,11122952,-795,0,1675395353,12970.347536709996,208.74088142999972,54476.00116656001
2023-02-03,03:35:55.000,34,11122956,-795,0,1675395354,12970.394690879992,208.70563578000292,54475.987192320004
2023-02-03,03:35:56.000,34,11122943,-795,0,1675395355,12970.361009330001,208.70563578000292,54475.86142416001
2023-02-03,03:35:57.000,34,11122933,-795,0,1675395356,12970.428372429997,208.69858665000356,54475.92430824
2023-02-03,03:35:58.000,34,11122884,-795,0,1675395357,12970.462053980002,208.64924274000077,54476.00116656001
2023-02-03,03:35:59.000,34,11122883,-795,0,1675395358,12970.448581359997,208.6280953500027,54475.93129536001
2023-02-03,03:36:00.000,34,11122893,-795,0,1675395359,12970.455317669992,208.63514448000205,54475.92430824
2023-02-03,03:36:01.000,34,11122938,-795,0,1675395360,12970.482262910002,208.60694796000462,54475.97321808
2023-02-03,03:36:02.000,34,11122909,-795,0,1675395361,12970.509208149997,208.59989882999798,54475.86142416001
2023-02-03,03:36:03.000,34,11122945,-795,0,1675395362,12970.495735529992,208.61399709000398,54475.88238552001
2023-02-03,03:36:04.000,34,11122980,-795,0,1675395363,12970.563098630002,208.61399709000398,54476.085012
2023-02-03,03:36:05.000,34,11122911,-795,0,1675395364,12970.576571249992,208.60694796000462,54476.085012
2023-02-03,03:36:06.000,34,11122933,-795,0,1675395365,12970.576571249992,208.5787514399999,54476.06405064
2023-02-03,03:36:07.000,34,11122915,-795,0,1675395366,12970.536153389992,208.59284969999862,54475.889372640006
2023-02-03,03:36:08.000,34,11122857,-795,0,1675395367,12970.529417079997,208.5787514399999,54475.868411280004
2023-02-03,03:36:09.000,34,11122917,-795,0,1675395368,12970.549626009997,208.5646531800012,54475.93129536001
2023-02-03,03:36:10.000,34,11122935,-795,0,1675395369,12970.563098630002,208.61399709000398,54475.99417944
2023-02-03,03:36:11.000,34,11122937,-795,0,1675395370,12970.563098630002,208.59989882999798,54476.02212792
2023-02-03,03:36:12.000,34,11122926,-795,0,1675395371,12970.529417079997,208.5787514399999,54475.84744992
2023-02-03,03:36:13.000,34,11122942,-795,0,1675395372,12970.590043869997,208.59989882999798,54475.92430824
2023-02-03,03:36:14.000,34,11122937,-795,0,1675395373,12970.583307560002,208.61399709000398,54475.889372640006
2023-02-03,03:36:15.000,34,11122858,-795,0,1675395374,12970.650670659998,208.59284969999862,54475.938282480005
2023-02-03,03:36:16.000,34,11122921,-795,0,1675395375,12970.664143280002,208.59284969999862,54475.8753984
2023-02-03,03:36:17.000,34,11122953,-795,0,1675395376,12970.670879589998,208.60694796000462,54475.74963024
2023-02-03,03:36:18.000,34,11122899,-795,0,1675395377,12970.657406969993,208.59989882999798,54475.61687496
2023-02-03,03:36:19.000,34,11122932,-795,0,1675395378,12970.643934350002,208.59284969999862,54475.553990880006
2023-02-03,03:36:20.000,34,11122966,-795,0,1675395379,12970.765187929988,208.55055492000247,54475.68674616
2023-02-03,03:36:21.000,34,11122923,-795,0,1675395380,12970.711297449998,208.55760405000183,54475.74963024
2023-02-03,03:36:22.000,34,11123003,-795,0,1675395381,12970.684352210003,208.55055492000247,54475.735656
2023-02-03,03:36:23.000,34,11122853,-795,0,1675395382,12970.684352210003,208.5787514399999,54475.8753984
2023-02-03,03:36:24.000,34,11122898,-795,0,1675395383,12970.630461729997,208.5646531800012,54475.85443704
2023-02-03,03:36:25.000,34,11122903,-795,0,1675395384,12970.643934350002,208.58580056999926,54475.868411280004
2023-02-03,03:36:26.000,34,11122913,-795,0,1675395385,12970.616989109993,208.59989882999798,54475.75661736
2023-02-03,03:36:27.000,34,11122904,-795,0,1675395386,12970.623725420002,208.61399709000398,54475.651810560004
2023-02-03,03:36:28.000,34,11122951,-795,0,1675395387,12970.657406969993,208.62104622000334,54475.84744992
2023-02-03,03:36:29.000,34,11122926,-795,0,1675395388,12970.724770069988,208.60694796000462,54475.95924384001
2023-02-03,03:36:30.000,34,11122926,-795,0,1675395389,12970.812342099998,208.57170231000055,54475.93129536001
2023-02-03,03:36:31.000,34,11122921,-795,0,1675395390,12970.785396859988,208.59284969999862,54475.91732112
2023-02-03,03:36:32.000,34,11122946,-795,0,1675395391,12970.731506379998,208.58580056999926,54475.75661736
2023-02-03,03:36:33.000,34,11122880,-795,0,1675395392,12970.744978999988,208.6280953500027,54475.86142416001
2023-02-03,03:36:34.000,34,11122905,-795,0,1675395393,12970.805605789988,208.60694796000462,54475.868411280004
2023-02-03,03:36:35.000,34,11122873,-795,0,1675395394,12970.771924239998,208.5787514399999,54475.92430824
2023-02-03,03:36:36.000,34,11122921,-795,0,1675395395,12970.798869479993,208.59284969999862,54475.819501440004
2023-02-03,03:36:37.000,34,11122913,-795,0,1675395396,12970.812342099998,208.5435057900031,54475.78456584
2023-02-03,03:36:38.000,34,11122935,-795,0,1675395397,12970.893177819999,208.5435057900031,54475.9452696
2023-02-03,03:36:39.000,34,11122864,-795,0,1675395398,12970.832551029998,208.58580056999926,54475.91732112
2023-02-03,03:36:40.000,34,11122944,-795,0,1675395399,12970.886441509989,208.58580056999926,54475.91033400001
2023-02-03,03:36:41.000,34,11122886,-795,0,1675395400,12970.852759959998,208.5787514399999,54475.82648856
2023-02-03,03:36:42.000,34,11122951,-795,0,1675395401,12970.832551029998,208.55760405000183,54475.889372640006
2023-02-03,03:36:43.000,34,11122931,-795,0,1675395402,12970.832551029998,208.59284969999862,54475.868411280004
2023-02-03,03:36:44.000,34,11122936,-795,0,1675395403,12970.926859369989,208.59989882999798,54476.02212792
2023-02-03,03:36:45.000,34,11122892,-795,0,1675395404,12970.953804609999,208.5787514399999,54476.085012
2023-02-03,03:36:46.000,34,11122953,-795,0,1675395405,12970.960540919994,208.57170231000055,54476.085012
2023-02-03,03:36:47.000,34,11122951,-795,0,1675395406,12970.785396859988,208.63514448000205,54476.1199476
2023-02-03,03:36:48.000,34,11122853,-795,0,1675395407,12970.899914129994,208.55760405000183,54475.89635976
2023-02-03,03:36:49.000,34,11122920,-795,0,1675395408,12970.974013539999,208.5646531800012,54475.96623096
2023-02-03,03:36:50.000,34,11122949,-795,0,1675395409,12970.96727722999,208.60694796000462,54475.95225672
2023-02-03,03:36:51.000,34,11122911,-795,0,1675395410,12970.994222469999,208.60694796000462,54476.008153680006
2023-02-03,03:36:52.000,34,11122947,-795,0,1675395411,12970.98748615999,208.59989882999798,54475.93129536001
2023-02-03,03:36:53.000,34,11122954,-795,0,1675395412,12971.021167709994,208.59989882999798,54476.008153680006
2023-02-03,03:36:54.000,34,11122927,-795,0,1675395413,12971.08853080999,208.5787514399999,54476.057063520006
2023-02-03,03:36:55.000,34,11122924,-795,0,1675395414,12971.041376639994,208.59989882999798,54476.06405064
2023-02-03,03:36:56.000,34,11122878,-795,0,1675395415,12971.06832187999,208.59989882999798,54476.036102160004
2023-02-03,03:36:57.000,34,11122930,-795,0,1675395416,12971.08853080999,208.6280953500027,54476.05007640001
2023-02-03,03:36:58.000,34,11122914,-795,0,1675395417,12971.061585569994,208.65629187000013,54475.938282480005
2023-02-03,03:36:59.000,34,11122907,-795,0,1675395418,12970.994222469999,208.62104622000334,54475.93129536001
2023-02-03,03:37:00.000,34,11122902,-795,0,1675395419,12971.14915759999,208.6633409999995,54476.06405064
2023-02-03,03:37:01.000,34,11122917,-795,0,1675395420,12971.04811294999,208.69858665000356,54475.95225672
2023-02-03,03:37:02.000,34,11122937,-795,0,1675395421,12971.05484926,208.68448839000484,54475.868411280004
2023-02-03,03:37:03.000,34,11122903,-795,0,1675395422,12971.021167709994,208.6421936100014,54475.76360448001
2023-02-03,03:37:04.000,34,11122881,-795,0,1675395423,12971.04811294999,208.6915375200042,54475.840462800006
2023-02-03,03:37:05.000,34,11122946,-795,0,1675395424,12971.03464033,208.70563578000292,54475.89635976
2023-02-03,03:37:06.000,34,11122932,-795,0,1675395425,12970.994222469999,208.7902253400025,54475.889372640006
2023-02-03,03:37:07.000,34,11122930,-795,0,1675395426,12970.974013539999,208.85366751000402,54475.735656
2023-02-03,03:37:08.000,34,11122848,-795,0,1675395427,12971.021167709994,208.85366751000402,54475.889372640006
2023-02-03,03:37:09.000,34,11122891,-795,0,1675395428,12971.10873973999,208.84661838000466,54476.07802488001
2023-02-03,03:37:10.000,34,11122911,-795,0,1675395429,12971.09526712,208.83956924999802,54475.93129536001
2023-02-03,03:37:11.000,34,11122876,-795,0,1675395430,12971.10873973999,208.83956924999802,54476.057063520006
2023-02-03,03:37:12.000,34,11122904,-795,0,1675395431,12971.07505819,208.8889131600008,54475.95225672
2023-02-03,03:37:13.000,34,11122870,-795,0,1675395432,12971.081794499994,208.86071664000337,54476.02212792
2023-02-03,03:37:14.000,34,11122935,-795,0,1675395433,12971.14915759999,208.88186403000145,54476.085012
2023-02-03,03:37:15.000,34,11122911,-795,0,1675395434,12971.08853080999,208.84661838000466,54476.13392184
2023-02-03,03:37:16.000,34,11122893,-795,0,1675395435,12971.09526712,208.90301141999953,54476.02911504001
2023-02-03,03:37:17.000,34,11122939,-795,0,1675395436,12971.142421289995,208.9100605499989,54476.13392184
2023-02-03,03:37:18.000,34,11122942,-795,0,1675395437,12971.182839149995,208.90301141999953,54476.13392184
2023-02-03,03:37:19.000,34,11122877,-795,0,1675395438,12971.162630219995,208.95235533000232,54476.16187032
2023-02-03,03:37:20.000,34,11122937,-795,0,1675395439,12971.162630219995,208.98055184999976,54476.1199476
2023-02-03,03:37:21.000,34,11122921,-795,0,1675395440,12971.16936652999,208.98055184999976,54476.09199912
2023-02-03,03:37:22.000,34,11122943,-795,0,1675395441,12971.08853080999,208.96645359000104,54475.91732112
2023-02-03,03:37:23.000,34,11122929,-795,0,1675395442,12971.12894866999,208.98760097999912,54475.91732112
2023-02-03,03:37:24.000,34,11122894,-795,0,1675395443,12971.203048079995,209.04399402000126,54476.13392184
2023-02-03,03:37:25.000,34,11122944,-795,0,1675395444,12971.203048079995,209.0369448900019,54476.154883200004
2023-02-03,03:37:26.000,34,11122896,-795,0,1675395445,12971.20978438999,209.07923966999806,54476.09199912
2023-02-03,03:37:27.000,34,11122888,-795,0,1675395446,12971.15589391,209.04399402000126,54475.90334688
2023-02-03,03:37:28.000,34,11122890,-795,0,1675395447,12971.203048079995,209.09333793000405,54475.987192320004
2023-02-03,03:37:29.000,34,11122890,-795,0,1675395448,12971.18957545999,209.09333793000405,54476.04308928
2023-02-03,03:37:30.000,34,11122916,-795,0,1675395449,12971.18957545999,209.1356327100002,54476.07802488001
2023-02-03,03:37:31.000,34,11122902,-795,0,1675395450,12971.203048079995,209.12858358000085,54476.175844560006
2023-02-03,03:37:32.000,34,11122959,-795,0,1675395451,12971.11547605,209.17087836000428,54476.0151408
2023-02-03,03:37:33.000,34,11122911,-795,0,1675395452,12971.182839149995,209.19202575000236,54476.11296048
2023-02-03,03:37:34.000,34,11122917,-795,0,1675395453,12971.25020224999,209.19907488000172,54476.12693472001
2023-02-03,03:37:35.000,34,11122921,-795,0,1675395454,12971.19631177,209.2343205299985,54476.008153680006
2023-02-03,03:37:36.000,34,11122932,-795,0,1675395455,12971.223257009995,209.2343205299985,54476.09898624001
2023-02-03,03:37:37.000,34,11122909,-795,0,1675395456,12971.263674869995,209.2343205299985,54476.18283168
2023-02-03,03:37:38.000,34,11122950,-795,0,1675395457,12971.29735642,209.27661531000194,54476.16885744001
2023-02-03,03:37:39.000,34,11122939,-795,0,1675395458,12971.223257009995,209.24136965999787,54476.09199912
2023-02-03,03:37:40.000,34,11122946,-795,0,1675395459,12971.283883799995,209.27661531000194,54476.203793040004
2023-02-03,03:37:41.000,34,11122946,-795,0,1675395460,12971.31082903999,209.2836644400013,54476.21776728001
2023-02-03,03:37:42.000,34,11122947,-795,0,1675395461,12971.25693856,209.29776270000002,54476.1199476
2023-02-03,03:37:43.000,34,11122914,-795,0,1675395462,12971.35124689999,209.29776270000002,54476.23872864
2023-02-03,03:37:44.000,34,11122931,-795,0,1675395463,12971.27041117999,209.3471066100028,54476.085012
2023-02-03,03:37:45.000,34,11122911,-795,0,1675395464,12971.31756535,209.32595922000473,54476.16885744001
2023-02-03,03:37:46.000,34,11122958,-755,0,1675395465,12971.25693856,209.3330083500041,54476.036102160004
2023-02-03,03:37:47.000,34,11122915,-795,0,1675395466,12971.25693856,209.35415574000217,54475.97321808
2023-02-03,03:37:48.000,34,11122975,-795,0,1675395467,12971.23672963,209.45284356000047,54476.09898624001
2023-02-03,03:37:49.000,34,11122887,-795,0,1675395468,12971.283883799995,209.3682540000009,54476.05007640001
2023-02-03,03:37:50.000,34,11122901,-795,0,1675395469,12971.344510589995,209.42464704000304,54476.16187032
2023-02-03,03:37:51.000,34,11122897,-795,0,1675395470,12971.35798321,209.43874530000176,54476.14090896
2023-02-03,03:37:52.000,34,11122930,-795,0,1675395471,12971.25693856,209.41759791000368,54475.91033400001
2023-02-03,03:37:53.000,34,11122928,-795,0,1675395472,12971.304092729995,209.41054878000432,54475.91033400001
2023-02-03,03:37:54.000,34,11122934,-795,0,1675395473,12971.304092729995,209.4669418199992,54475.98020520001
2023-02-03,03:37:55.000,34,11122893,-795,0,1675395474,12971.324301659995,209.43874530000176,54475.9452696
2023-02-03,03:37:56.000,34,11122901,-795,0,1675395475,12971.31082903999,209.45989268999983,54475.76360448001
2023-02-03,03:37:57.000,34,11122918,-795,0,1675395476,12971.33103796999,209.38940138999897,54475.83347568001
2023-02-03,03:37:58.000,34,11122906,-795,0,1675395477,12971.45902786,209.40349964999768,54475.987192320004
2023-02-03,03:37:59.000,34,11122906,-795,0,1675395478,12971.512918339991,209.41759791000368,54475.96623096
2023-02-03,03:38:00.000,34,11122939,-795,0,1675395479,12971.452291549991,209.4810400799979,54475.95924384001
2023-02-03,03:38:01.000,34,11122946,-795,0,1675395480,12971.45902786,209.53743312000006,54475.95924384001
2023-02-03,03:38:02.000,34,11122919,-795,0,1675395481,12971.39166475999,209.55858050999814,54475.8753984
2023-02-03,03:38:03.000,34,11122916,-795,0,1675395482,12971.37819214,209.5797279000035,54475.93129536001
2023-02-03,03:38:04.000,34,11122936,-795,0,1675395483,12971.432082619991,209.62202267999965,54476.07802488001
2023-02-03,03:38:05.000,34,11122948,-795,0,1675395484,12971.465764169996,209.63612093999836,54476.12693472001
2023-02-03,03:38:06.000,34,11122921,-795,0,1675395485,12971.445555239996,209.67136659000244,54476.154883200004
2023-02-03,03:38:07.000,34,11122900,-795,0,1675395486,12971.41861,209.65021920000436,54475.92430824
2023-02-03,03:38:08.000,34,11122912,-795,0,1675395487,12971.41187368999,209.65021920000436,54476.057063520006
2023-02-03,03:38:09.000,34,11122892,-795,0,1675395488,12971.445555239996,209.6925139800005,54476.09199912
2023-02-03,03:38:10.000,34,11122935,-795,0,1675395489,12971.425346309996,209.74890702000266,54476.14090896
2023-02-03,03:38:11.000,34,11122921,-795,0,1675395490,12971.45902786,209.72071049999795,54476.14090896
2023-02-03,03:38:12.000,34,11122929,-795,0,1675395491,12971.43881893,209.74890702000266,54476.09898624001
2023-02-03,03:38:13.000,34,11122925,-795,0,1675395492,12971.43881893,209.76300528000138,54476.09199912
2023-02-03,03:38:14.000,34,11122922,-795,0,1675395493,12971.526390959996,209.75595615000202,54476.33654832001
2023-02-03,03:38:15.000,34,11122904,-795,0,1675395494,12971.553336199991,209.77005441000074,54476.343535440006
2023-02-03,03:38:16.000,34,11122966,-795,0,1675395495,12971.533127269991,209.79120179999882,54476.28763848
2023-02-03,03:38:17.000,34,11122971,-795,0,1675395496,12971.43881893,209.7771035400001,54476.12693472001
2023-02-03,03:38:18.000,34,11122914,-795,0,1675395497,12971.465764169996,209.81939832000353,54476.16187032
2023-02-03,03:38:19.000,34,11122963,-795,0,1675395498,12971.506182029996,209.8405457100016,54476.19680592001
2023-02-03,03:38:20.000,34,11122926,-795,0,1675395499,12971.485973099996,209.8264474500029,54476.25969
2023-02-03,03:38:21.000,34,11122953,-795,0,1675395500,12971.539863580001,209.85464397000032,54476.31558696001
2023-02-03,03:38:22.000,34,11122923,-795,0,1675395501,12971.546599889996,209.85464397000032,54476.25270288
2023-02-03,03:38:23.000,34,11122867,-795,0,1675395502,12971.553336199991,209.84759484000097,54476.38545816001
2023-02-03,03:38:24.000,34,11122933,-795,0,1675395503,12971.533127269991,209.8898896200044,54476.37847104
2023-02-03,03:38:25.000,34,11122902,-795,0,1675395504,12971.566808819996,209.91103701000247,54476.37847104
2023-02-03,03:38:26.000,34,11122943,-795,0,1675395505,12971.452291549991,209.90398788000311,54476.19680592001
2023-02-03,03:38:27.000,34,11122950,-795,0,1675395506,12971.425346309996,209.86874222999904,54476.14090896
2023-02-03,03:38:28.000,34,11122915,-795,0,1675395507,12971.506182029996,209.91808614000183,54476.37847104
2023-02-03,03:38:29.000,34,11122918,-795,0,1675395508,12971.539863580001,209.91808614000183,54476.37847104
2023-02-03,03:38:30.000,34,11122943,-795,0,1675395509,12971.506182029996,209.8405457100016,54476.42738088
2023-02-03,03:38:31.000,34,11122916,-795,0,1675395510,12971.445555239996,209.90398788000311,54476.38545816001
2023-02-03,03:38:32.000,34,11122899,-795,0,1675395511,12971.405137379996,209.8898896200044,54476.14090896
2023-02-03,03:38:33.000,34,11122930,-795,0,1675395512,12971.39840107,209.83349658000225,54476.26667712001
2023-02-03,03:38:34.000,34,11122932,-795,0,1675395513,12971.452291549991,209.91103701000247,54476.30161272
2023-02-03,03:38:35.000,34,11122926,-795,0,1675395514,12971.384928449996,209.91808614000183,54476.25270288
2023-02-03,03:38:36.000,34,11122967,-795,0,1675395515,12971.37819214,209.9251352700012,54476.25270288
2023-02-03,03:38:37.000,34,11122886,-795,0,1675395516,12971.405137379996,209.90398788000311,54476.28065136
2023-02-03,03:38:38.000,34,11122924,-795,0,1675395517,12971.47923679,209.93218440000055,54476.35052256
2023-02-03,03:38:39.000,34,11122878,-795,0,1675395518,12971.405137379996,209.89693875000376,54476.28763848
2023-02-03,03:38:40.000,34,11122931,-795,0,1675395519,12971.384928449996,209.9251352700012,54476.28065136
2023-02-03,03:38:41.000,34,11122877,-795,0,1675395520,12971.344510589995,209.89693875000376,54476.19680592001
2023-02-03,03:38:42.000,34,11122937,-795,0,1675395521,12971.344510589995,209.90398788000311,54476.1898188
2023-02-03,03:38:43.000,34,11122876,-795,0,1675395522,12971.27714749,209.88284048999776,54476.224754400006
2023-02-03,03:38:44.000,34,11122888,-795,0,1675395523,12971.35798321,209.8898896200044,54476.35052256
2023-02-03,03:38:45.000,34,11122918,-795,0,1675395524,12971.35798321,209.89693875000376,54476.40641952
2023-02-03,03:38:46.000,34,11122932,-795,0,1675395525,12971.324301659995,209.96743005000462,54476.35052256
2023-02-03,03:38:47.000,34,11122903,-795,0,1675395526,12971.324301659995,209.95333178999863,54476.371483920004
2023-02-03,03:38:48.000,34,11122933,-795,0,1675395527,12971.25693856,209.97447918000398,54476.1898188
2023-02-03,03:38:49.000,34,11122886,-795,0,1675395528,12971.203048079995,209.9392335299999,54476.16885744001
2023-02-03,03:38:50.000,34,11122934,-795,0,1675395529,12971.283883799995,209.91103701000247,54476.16885744001
2023-02-03,03:38:51.000,34,11122906,-795,0,1675395530,12971.33777428,209.89693875000376,54476.43436800001
2023-02-03,03:38:52.000,34,11122898,-795,0,1675395531,12971.31082903999,209.8757913599984,54476.343535440006
2023-02-03,03:38:53.000,34,11122942,-795,0,1675395532,12971.33103796999,209.84759484000097,54476.441355120005
2023-02-03,03:38:54.000,34,11122961,-795,0,1675395533,12971.33777428,209.86169309999968,54476.53218768001
2023-02-03,03:38:55.000,34,11122847,-795,0,1675395534,12971.304092729995,209.8405457100016,54476.52520056
2023-02-03,03:38:56.000,34,11122908,-795,0,1675395535,12971.344510589995,209.84759484000097,54476.53218768001
2023-02-03,03:38:57.000,34,11122895,-795,0,1675395536,12971.19631177,209.88284048999776,54476.273664240005
2023-02-03,03:38:58.000,34,11122894,-795,0,1675395537,12971.25693856,209.84759484000097,54476.392445280006
2023-02-03,03:38:59.000,34,11122878,-795,0,1675395538,12971.203048079995,209.81939832000353,54476.51821344
2023-02-03,03:39:00.000,34,11122906,-795,0,1675395539,12971.16936652999,209.8264474500029,54476.41340664001
2023-02-03,03:39:01.000,34,11122958,-795,0,1675395540,12971.182839149995,209.8405457100016,54476.47629072
2023-02-03,03:39:02.000,34,11122948,-795,0,1675395541,12971.15589391,209.8264474500029,54476.41340664001
2023-02-03,03:39:03.000,34,11122881,-795,0,1675395542,12971.182839149995,209.8053000600048,54476.58109752001
2023-02-03,03:39:04.000,34,11122945,-795,0,1675395543,12971.15589391,209.79120179999882,54476.49725208
2023-02-03,03:39:05.000,34,11122909,-795,0,1675395544,12971.142421289995,209.8053000600048,54476.52520056
2023-02-03,03:39:06.000,34,11122892,-795,0,1675395545,12971.10873973999,209.8264474500029,54476.343535440006
2023-02-03,03:39:07.000,34,11122937,-795,0,1675395546,12971.04811294999,209.79825092999818,54476.36449680001
2023-02-03,03:39:08.000,34,11122872,-795,0,1675395547,12971.061585569994,209.81234919000417,54476.41340664001
2023-02-03,03:39:09.000,34,11122885,-795,0,1675395548,12971.08853080999,209.79825092999818,54476.4693036
2023-02-03,03:39:10.000,34,11122903,-795,0,1675395549,12971.081794499994,209.81234919000417,54476.51821344
2023-02-03,03:39:11.000,34,11122882,-795,0,1675395550,12971.000958779994,209.79120179999882,54476.4693036
2023-02-03,03:39:12.000,34,11122932,-795,0,1675395551,12970.960540919994,209.78415266999946,54476.28763848
2023-02-03,03:39:13.000,34,11122931,-795,0,1675395552,12970.940331989994,209.7771035400001,54476.42039376
2023-02-03,03:39:14.000,34,11122911,-795,0,1675395553,12970.953804609999,209.74890702000266,54476.45532936
2023-02-03,03:39:15.000,34,11122942,-795,0,1675395554,12970.913386749999,209.75595615000202,54476.490264960004
2023-02-03,03:39:16.000,34,11122878,-795,0,1675395555,12970.872968889998,209.76300528000138,54476.40641952
2023-02-03,03:39:17.000,34,11122909,-795,0,1675395556,12970.872968889998,209.76300528000138,54476.42039376
2023-02-03,03:39:18.000,34,11122896,-795,0,1675395557,12970.906650439989,209.7771035400001,54476.53218768001
2023-02-03,03:39:19.000,34,11122945,-795,0,1675395558,12970.859496269994,209.76300528000138,54476.48327784001
2023-02-03,03:39:20.000,34,11122929,-795,0,1675395559,12970.866232579989,209.7771035400001,54476.441355120005
2023-02-03,03:39:21.000,34,11122901,-795,0,1675395560,12970.859496269994,209.79120179999882,54476.4693036
2023-02-03,03:39:22.000,34,11122889,-795,0,1675395561,12970.724770069988,209.79120179999882,54476.3295612
2023-02-03,03:39:23.000,34,11122932,-795,0,1675395562,12970.704561140003,209.75595615000202,54476.33654832001
2023-02-03,03:39:24.000,34,11122928,-795,0,1675395563,12970.771924239998,209.79120179999882,54476.490264960004
2023-02-03,03:39:25.000,34,11122921,-795,0,1675395564,12970.812342099998,209.77005441000074,54476.54616192
2023-02-03,03:39:26.000,34,11122906,-795,0,1675395565,12970.792133169998,209.79120179999882,54476.62302024
2023-02-03,03:39:27.000,34,11122924,-795,0,1675395566,12970.731506379998,209.76300528000138,54476.38545816001
2023-02-03,03:39:28.000,34,11122949,-795,0,1675395567,12970.704561140003,209.81939832000353,54476.50423920001
2023-02-03,03:39:29.000,34,11122906,-795,0,1675395568,12970.697824829993,209.76300528000138,54476.59507176
2023-02-03,03:39:30.000,34,11122928,-795,0,1675395569,12970.704561140003,209.7771035400001,54476.59507176
2023-02-03,03:39:31.000,34,11122935,-795,0,1675395570,12970.623725420002,209.8053000600048,54476.52520056
2023-02-03,03:39:32.000,34,11122924,-795,0,1675395571,12970.616989109993,209.78415266999946,54476.48327784001
2023-02-03,03:39:33.000,34,11122950,-795,0,1675395572,12970.549626009997,209.8264474500029,54476.47629072
2023-02-03,03:39:34.000,34,11122888,-795,0,1675395573,12970.596780179992,209.8264474500029,54476.5741104
2023-02-03,03:39:35.000,34,11122886,-795,0,1675395574,12970.576571249992,209.8053000600048,54476.58109752001
2023-02-03,03:39:36.000,34,11122911,-795,0,1675395575,12970.515944459992,209.8264474500029,54476.48327784001
2023-02-03,03:39:37.000,34,11122917,-795,0,1675395576,12970.414899809992,209.79825092999818,54476.37847104
2023-02-03,03:39:38.000,34,11122908,-795,0,1675395577,12970.401427190001,209.8264474500029,54476.3295612
2023-02-03,03:39:39.000,34,11122926,-795,0,1675395578,12970.441845050002,209.81234919000417,54476.4693036
2023-02-03,03:39:40.000,34,11122931,-795,0,1675395579,12970.441845050002,209.83349658000225,54476.511226320006
2023-02-03,03:39:41.000,34,11122951,-795,0,1675395580,12970.387954569997,209.81939832000353,54476.46231648001
2023-02-03,03:39:42.000,34,11122936,-795,0,1675395581,12970.334064089991,209.81939832000353,54476.35750968
2023-02-03,03:39:43.000,34,11122912,-795,0,1675395582,12970.367745639996,209.83349658000225,54476.49725208
2023-02-03,03:39:44.000,34,11122901,-795,0,1675395583,12970.320591470001,209.84759484000097,54476.45532936
2023-02-03,03:39:45.000,34,11122907,-795,0,1675395584,12970.313855159991,209.8757913599984,54476.42039376
2023-02-03,03:39:46.000,34,11122901,-795,0,1675395585,12970.23975575,209.86169309999968,54476.30161272
2023-02-03,03:39:47.000,34,11122914,-795,0,1675395586,12970.1387111,209.88284048999776,54476.25969
2023-02-03,03:39:48.000,34,11122935,-795,0,1675395587,12970.185865269996,209.86169309999968,54476.273664240005
2023-02-03,03:39:49.000,34,11122884,-795,0,1675395588,12970.21954682,209.88284048999776,54476.33654832001
2023-02-03,03:39:50.000,34,11122954,-795,0,1675395589,12970.145447409996,209.91808614000183,54476.26667712001
2023-02-03,03:39:51.000,34,11122867,-675,0,1675395590,12970.09155692999,209.85464397000032,54476.07103776
2023-02-03,03:39:52.000,34,11122920,-795,0,1675395591,12970.13197478999,209.8757913599984,54476.16885744001
2023-02-03,03:39:53.000,34,11122928,-795,0,1675395592,12970.1387111,209.86169309999968,54476.18283168
2023-02-03,03:39:54.000,34,11122853,-795,0,1675395593,12970.15892003,209.90398788000311,54476.273664240005
2023-02-03,03:39:55.000,34,11122894,-795,0,1675395594,12970.13197478999,209.90398788000311,54476.29462560001
2023-02-03,03:39:56.000,34,11122914,-715,0,1675395595,12970.03093013999,209.9251352700012,54476.1199476
2023-02-03,03:39:57.000,34,11122946,-795,0,1675395596,12970.09829324,209.91103701000247,54476.21776728001
2023-02-03,03:39:58.000,34,11122933,-795,0,1675395597,12970.145447409996,209.9251352700012,54476.30161272
2023-02-03,03:39:59.000,34,11122892,-795,0,1675395598,12970.09155692999,209.95333178999863,54476.14789608001
2023-02-03,03:40:00.000,34,11122897,-795,0,1675395599,12969.99724859,209.9251352700012,54476.13392184
2023-02-03,03:40:01.000,34,11122839,-795,0,1675395600,12970.024193829995,209.91808614000183,54476.0151408
2023-02-03,03:40:02.000,34,11122909,-795,0,1675395601,12970.05787538,209.9251352700012,54476.16885744001
2023-02-03,03:40:03.000,34,11122912,-795,0,1675395602,12970.01745752,209.8264474500029,54476.105973360005
2023-02-03,03:40:04.000,34,11122923,-795,0,1675395603,12970.064611689995,209.77005441000074,54476.1199476
2023-02-03,03:40:05.000,34,11122909,-795,0,1675395604,12970.226283129996,209.69956310999987,54476.14090896
2023-02-03,03:40:06.000,34,11122926,-795,0,1675395605,12970.347536709996,209.629071809999,54476.16187032
2023-02-03,03:40:07.000,34,11122882,-795,0,1675395606,12970.488999219997,209.76300528000138,54476.07103776
2023-02-03,03:40:08.000,34,11122929,-795,0,1675395607,12970.495735529992,209.98152831000334,54476.04308928
2023-02-03,03:40:09.000,34,11122879,-795,0,1675395608,12970.280173610001,210.11546177999844,54475.99417944
2023-02-03,03:40:10.000,34,11122906,-795,0,1675395609,12970.253228369991,210.19300220999867,54476.1898188
2023-02-03,03:40:11.000,34,11122953,-795,0,1675395610,12970.1387111,210.1718548200006,54476.175844560006
2023-02-03,03:40:12.000,34,11122912,-795,0,1675395611,12970.03766645,210.1507074300025,54476.12693472001
2023-02-03,03:40:13.000,34,11122887,-795,0,1675395612,12969.99724859,210.1507074300025,54476.14789608001
2023-02-03,03:40:14.000,34,11122873,-795,0,1675395613,12970.064611689995,210.14365830000315,54476.30161272
2023-02-03,03:40:15.000,34,11122843,-795,0,1675395614,12970.05787538,210.17890394999995,54476.25270288
2023-02-03,03:40:16.000,34,11122909,-795,0,1675395615,12970.03093013999,210.1859530799993,54476.26667712001
2023-02-03,03:40:17.000,34,11122936,-795,0,1675395616,12970.024193829995,210.19300220999867,54476.23174152
2023-02-03,03:40:18.000,34,11122940,-795,0,1675395617,12969.99724859,210.17890394999995,54476.23872864
2023-02-03,03:40:19.000,34,11122912,-795,0,1675395618,12969.983775969995,210.1859530799993,54476.25270288
2023-02-03,03:40:20.000,34,11122910,-795,0,1675395619,12970.09829324,210.20710047000466,54476.44834224
2023-02-03,03:40:21.000,34,11122949,-795,0,1675395620,12970.05113906999,210.20710047000466,54476.37847104
2023-02-03,03:40:22.000,34,11122936,-795,0,1675395621,12970.03766645,210.17890394999995,54476.30859984
2023-02-03,03:40:23.000,34,11122850,-795,0,1675395622,12970.084820619995,210.24234612000146,54476.3994324
2023-02-03,03:40:24.000,34,11122908,-795,0,1675395623,12970.03766645,210.2705426399989,54476.24571576001
2023-02-03,03:40:25.000,34,11122935,-795,0,1675395624,12970.01072120999,210.25644438000018,54476.25969
2023-02-03,03:40:26.000,34,11122955,-795,0,1675395625,12970.024193829995,210.2846409000049,54476.224754400006
2023-02-03,03:40:27.000,34,11122910,-795,0,1675395626,12969.97703966,210.27759176999825,54476.23872864
2023-02-03,03:40:28.000,34,11122954,-795,0,1675395627,12970.105029549995,210.31283742000232,54476.392445280006
2023-02-03,03:40:29.000,34,11122921,-795,0,1675395628,12970.09829324,210.31283742000232,54476.35750968
2023-02-03,03:40:30.000,34,11122916,-795,0,1675395629,12970.07808431,210.30578829000297,54476.28763848
2023-02-03,03:40:31.000,34,11122876,-795,0,1675395630,12970.07134799999,210.34103393999976,54476.26667712001
2023-02-03,03:40:32.000,34,11122906,-795,0,1675395631,12970.05113906999,210.2987391600036,54476.21776728001
2023-02-03,03:40:33.000,34,11122907,-795,0,1675395632,12970.01745752,210.37627959000383,54476.02212792
2023-02-03,03:40:34.000,34,11122953,-795,0,1675395633,12970.024193829995,210.35513219999848,54476.036102160004
2023-02-03,03:40:35.000,34,11122938,-795,0,1675395634,12970.09829324,210.36923046000447,54476.23174152
2023-02-03,03:40:36.000,34,11122903,-795,0,1675395635,12970.13197478999,210.37627959000383,54476.30161272
2023-02-03,03:40:37.000,34,11122898,-795,0,1675395636,12970.09155692999,210.36923046000447,54476.19680592001
2023-02-03,03:40:38.000,34,11122961,-795,0,1675395637,12970.105029549995,210.37627959000383,54476.21078016
2023-02-03,03:40:39.000,34,11122869,-795,0,1675395638,12970.17912896,210.3974269800019,54476.24571576001
2023-02-03,03:40:40.000,34,11122884,-795,0,1675395639,12970.19260157999,210.42562349999935,54476.16187032
2023-02-03,03:40:41.000,34,11122936,-795,0,1675395640,12970.212810509991,210.3974269800019,54476.23872864
2023-02-03,03:40:42.000,34,11122940,-795,0,1675395641,12970.17912896,210.3833287200032,54476.14789608001
2023-02-03,03:40:43.000,34,11122959,-795,0,1675395642,12970.17912896,210.41857437,54476.057063520006
2023-02-03,03:40:44.000,34,11122924,-795,0,1675395643,12970.266700989996,210.41152524000063,54476.21078016
2023-02-03,03:40:45.000,34,11122903,-795,0,1675395644,12970.293646229991,210.43972175999806,54476.28065136
2023-02-03,03:40:46.000,34,11122926,-795,0,1675395645,12970.273437299991,210.37627959000383,54476.224754400006
2023-02-03,03:40:47.000,34,11122865,-795,0,1675395646,12970.23975575,210.43972175999806,54476.02911504001
2023-02-03,03:40:48.000,34,11122922,-795,0,1675395647,12970.300382540001,210.4467708900047,54476.224754400006
2023-02-03,03:40:49.000,34,11122868,-795,0,1675395648,12970.320591470001,210.43972175999806,54476.203793040004
2023-02-03,03:40:50.000,34,11122956,-795,0,1675395649,12970.381218260001,210.3974269800019,54476.273664240005
2023-02-03,03:40:51.000,34,11122851,-795,0,1675395650,12970.300382540001,210.4467708900047,54476.273664240005
2023-02-03,03:40:52.000,34,11122898,-795,0,1675395651,12970.21954682,210.45382002000406,54476.02911504001
2023-02-03,03:40:53.000,34,11122865,-795,0,1675395652,12970.361009330001,210.41152524000063,54476.175844560006
2023-02-03,03:40:54.000,34,11122920,-795,0,1675395653,12970.421636120001,210.41857437,54476.3994324
2023-02-03,03:40:55.000,34,11122889,-795,0,1675395654,12970.421636120001,210.4326726299987,54476.28763848
2023-02-03,03:40:56.000,34,11122932,-795,0,1675395655,12970.374481949992,210.43972175999806,54476.28065136
2023-02-03,03:40:57.000,34,11122920,-795,0,1675395656,12970.347536709996,210.40447611000127,54476.16885744001
2023-02-03,03:40:58.000,34,11122935,-795,0,1675395657,12970.340800400001,210.41152524000063,54476.09898624001
2023-02-03,03:40:59.000,34,11122909,-795,0,1675395658,12970.300382540001,210.41152524000063,54476.00116656001
2023-02-03,03:41:00.000,34,11122944,-795,0,1675395659,12970.435108739992,210.4467708900047,54476.28065136
2023-02-03,03:41:01.000,34,11122919,-795,0,1675395660,12970.428372429997,210.45382002000406,54476.154883200004
2023-02-03,03:41:02.000,34,11122933,-795,0,1675395661,12970.421636120001,210.4467708900047,54476.31558696001
2023-02-03,03:41:03.000,34,11122931,-795,0,1675395662,12970.428372429997,210.40447611000127,54476.154883200004
2023-02-03,03:41:04.000,34,11122893,-795,0,1675395663,12970.435108739992,210.41152524000063,54476.30161272
2023-02-03,03:41:05.000,34,11122937,-795,0,1675395664,12970.468790289997,210.48906567000085,54476.36449680001
2023-02-03,03:41:06.000,34,11122891,-795,0,1675395665,12970.502471840002,210.4820165400015,54476.371483920004
2023-02-03,03:41:07.000,34,11122900,-795,0,1675395666,12970.441845050002,210.4326726299987,54476.1898188
2023-02-03,03:41:08.000,34,11122937,-795,0,1675395667,12970.435108739992,210.4820165400015,54476.25270288
2023-02-03,03:41:09.000,34,11122930,-795,0,1675395668,12970.468790289997,210.4820165400015,54476.392445280006
2023-02-03,03:41:10.000,34,11122921,-795,0,1675395669,12970.428372429997,210.47496741000214,54476.31558696001
2023-02-03,03:41:11.000,34,11122881,-795,0,1675395670,12970.428372429997,210.46086915000342,54476.28763848
2023-02-03,03:41:12.000,34,11122814,-795,0,1675395671,12970.414899809992,210.45382002000406,54476.036102160004
2023-02-03,03:41:13.000,34,11122825,-795,0,1675395672,12970.381218260001,210.50316392999957,54476.13392184
2023-02-03,03:41:14.000,34,11122917,-795,0,1675395673,12970.455317669992,210.47496741000214,54476.25270288
2023-02-03,03:41:15.000,34,11122916,-795,0,1675395674,12970.455317669992,210.47496741000214,54476.175844560006
2023-02-03,03:41:16.000,34,11122934,-795,0,1675395675,12970.401427190001,210.50316392999957,54476.13392184
2023-02-03,03:41:17.000,34,11122914,-795,0,1675395676,12970.408163499997,210.48906567000085,54476.19680592001
2023-02-03,03:41:18.000,34,11122892,-795,0,1675395677,12970.435108739992,210.43972175999806,54476.16187032
2023-02-03,03:41:19.000,34,11122854,-795,0,1675395678,12970.509208149997,210.50316392999957,54476.26667712001
2023-02-03,03:41:20.000,34,11122911,-795,0,1675395679,12970.482262910002,210.4961148000002,54476.18283168
2023-02-03,03:41:21.000,34,11122919,-795,0,1675395680,12970.462053980002,210.50316392999957,54476.23872864
2023-02-03,03:41:22.000,34,11122936,-795,0,1675395681,12970.361009330001,210.51021305999893,54476.085012
2023-02-03,03:41:23.000,34,11122929,-795,0,1675395682,12970.401427190001,210.53136045000429,54476.09199912
2023-02-03,03:41:24.000,34,11122942,-795,0,1675395683,12970.495735529992,210.51021305999893,54476.224754400006
2023-02-03,03:41:25.000,34,11122918,-795,0,1675395684,12970.475526599992,210.56660610000108,54476.224754400006
2023-02-03,03:41:26.000,34,11122965,-795,0,1675395685,12970.509208149997,210.46791828000278,54476.25270288
2023-02-03,03:41:27.000,34,11122836,-795,0,1675395686,12970.462053980002,210.51021305999893,54476.0151408
2023-02-03,03:41:28.000,34,11122861,-795,0,1675395687,12970.482262910002,210.53840958000364,54476.07802488001
2023-02-03,03:41:29.000,34,11122954,-795,0,1675395688,12970.529417079997,210.5172621899983,54476.30161272
2023-02-03,03:41:30.000,34,11122924,-795,0,1675395689,12970.569834939997,210.53136045000429,54476.29462560001
2023-02-03,03:41:31.000,34,11122924,-795,0,1675395690,12970.529417079997,210.55955697000172,54476.28065136
2023-02-03,03:41:32.000,34,11122888,-795,0,1675395691,12970.549626009997,210.545458710003,54476.224754400006
2023-02-03,03:41:33.000,34,11122967,-795,0,1675395692,12970.569834939997,210.55955697000172,54476.23174152
2023-02-03,03:41:34.000,34,11122932,-795,0,1675395693,12970.664143280002,210.5807043599998,54476.371483920004
2023-02-03,03:41:35.000,34,11122886,-795,0,1675395694,12970.603516490002,210.56660610000108,54476.3994324
2023-02-03,03:41:36.000,34,11122904,-795,0,1675395695,12970.657406969993,210.545458710003,54476.322574080004
2023-02-03,03:41:37.000,34,11122946,-795,0,1675395696,12970.583307560002,210.5807043599998,54476.154883200004
2023-02-03,03:41:38.000,34,11122933,-795,0,1675395697,12970.590043869997,210.55955697000172,54476.16187032
2023-02-03,03:41:39.000,34,11122921,-795,0,1675395698,12970.650670659998,210.56660610000108,54476.33654832001
2023-02-03,03:41:40.000,34,11122959,-795,0,1675395699,12970.677615899993,210.5807043599998,54476.3295612
2023-02-03,03:41:41.000,34,11122936,-795,0,1675395700,12970.650670659998,210.55250784000236,54476.31558696001
2023-02-03,03:41:42.000,34,11122945,-795,0,1675395701,12970.657406969993,210.53840958000364,54476.105973360005
2023-02-03,03:41:43.000,34,11122893,-795,0,1675395702,12970.711297449998,210.59480261999852,54476.25969
2023-02-03,03:41:44.000,34,11122886,-795,0,1675395703,12970.691088519998,210.51021305999893,54476.12693472001
2023-02-03,03:41:45.000,34,11122940,-795,0,1675395704,12970.677615899993,210.57365523000044,54476.11296048
2023-02-03,03:41:46.000,34,11122918,-795,0,1675395705,12970.670879589998,210.56660610000108,54475.987192320004
2023-02-03,03:41:47.000,34,11122911,-795,0,1675395706,12970.583307560002,210.5807043599998,54475.95924384001
2023-02-03,03:41:48.000,34,11122878,-795,0,1675395707,12970.704561140003,210.6300482700026,54476.09199912
2023-02-03,03:41:49.000,34,11122930,-795,0,1675395708,12970.664143280002,210.68644131000474,54476.14789608001
2023-02-03,03:41:50.000,34,11122928,-795,0,1675395709,12970.744978999988,210.65824479000003,54476.23872864
2023-02-03,03:41:51.000,34,11122906,-795,0,1675395710,12970.731506379998,210.65119566000067,54476.203793040004
2023-02-03,03:41:52.000,34,11122910,-795,0,1675395711,12970.684352210003,210.63709740000195,54475.99417944
2023-02-03,03:41:53.000,34,11122840,-795,0,1675395712,12970.637198039993,210.68644131000474,54475.8753984
2023-02-03,03:41:54.000,34,11122880,-795,0,1675395713,12970.758451619993,210.65119566000067,54476.14090896
2023-02-03,03:41:55.000,34,11122931,-795,0,1675395714,12970.785396859988,210.67234304999874,54476.16885744001
2023-02-03,03:41:56.000,34,11122902,-795,0,1675395715,12970.738242689993,210.66529391999939,54476.04308928
2023-02-03,03:41:57.000,34,11122911,-795,0,1675395716,12970.812342099998,210.65119566000067,54476.1199476
2023-02-03,03:41:58.000,34,11122952,-795,0,1675395717,12970.839287339993,210.67234304999874,54476.224754400006
2023-02-03,03:41:59.000,34,11122873,-795,0,1675395718,12970.825814719989,210.6441465300013,54476.23872864
2023-02-03,03:42:00.000,34,11122895,-795,0,1675395719,12970.839287339993,210.6934904400041,54476.175844560006
2023-02-03,03:42:01.000,34,11122915,-795,0,1675395720,12970.866232579989,210.70053957000346,54476.1898188
2023-02-03,03:42:02.000,34,11122903,-795,0,1675395721,12970.839287339993,210.70758870000282,54476.008153680006
2023-02-03,03:42:03.000,34,11122938,-795,0,1675395722,12970.832551029998,210.70758870000282,54476.04308928
2023-02-03,03:42:04.000,34,11122969,-795,0,1675395723,12970.920123059994,210.71463783000218,54476.1898188
2023-02-03,03:42:05.000,34,11122926,-795,0,1675395724,12970.953804609999,210.7287360900009,54476.224754400006
2023-02-03,03:42:06.000,34,11122943,-795,0,1675395725,12970.940331989994,210.77103087000432,54476.16187032
2023-02-03,03:42:07.000,34,11122841,-795,0,1675395726,12970.940331989994,210.70758870000282,54475.97321808
2023-02-03,03:42:08.000,34,11122916,-795,0,1675395727,12970.940331989994,210.7639817399977,54476.1199476
2023-02-03,03:42:09.000,34,11122919,-795,0,1675395728,12970.98748615999,210.7639817399977,54476.16187032
2023-02-03,03:42:10.000,34,11122955,-795,0,1675395729,12971.014431399999,210.77103087000432,54476.23872864
2023-02-03,03:42:11.000,34,11122930,-795,0,1675395730,12971.06832187999,210.77103087000432,54476.30859984
2023-02-03,03:42:12.000,34,11122898,-795,0,1675395731,12971.02790401999,210.77103087000432,54476.21078016
2023-02-03,03:42:13.000,34,11122935,-795,0,1675395732,12971.07505819,210.74988347999897,54476.19680592001
2023-02-03,03:42:14.000,34,11122944,-795,0,1675395733,12971.13568498,210.77808000000368,54476.30859984
2023-02-03,03:42:15.000,34,11122890,-795,0,1675395734,12971.14915759999,210.75693260999833,54476.30859984
2023-02-03,03:42:16.000,34,11122928,-795,0,1675395735,12971.08853080999,210.7921782600024,54476.203793040004
2023-02-03,03:42:17.000,34,11122885,-795,0,1675395736,12971.14915759999,210.81332565000048,54476.30859984
2023-02-03,03:42:18.000,34,11122962,-795,0,1675395737,12971.12894866999,210.84857130000455,54476.07103776
2023-02-03,03:42:19.000,34,11122892,-795,0,1675395738,12971.102003429995,210.83447303999856,54476.06405064
2023-02-03,03:42:20.000,34,11122933,-795,0,1675395739,12971.2165207,210.8556204300039,54476.29462560001
2023-02-03,03:42:21.000,34,11122972,-795,0,1675395740,12971.182839149995,210.8556204300039,54476.21776728001
2023-02-03,03:42:22.000,34,11122927,-795,0,1675395741,12971.17610284,210.83447303999856,54476.11296048
2023-02-03,03:42:23.000,34,11122951,-795,0,1675395742,12971.243465939995,210.83447303999856,54476.30859984
2023-02-03,03:42:24.000,34,11122918,-795,0,1675395743,12971.25693856,210.86266956000327,54476.25969
2023-02-03,03:42:25.000,34,11122930,-795,0,1675395744,12971.25020224999,210.84152216999792,54476.273664240005
2023-02-03,03:42:26.000,34,11122985,-795,0,1675395745,12971.18957545999,210.8556204300039,54476.105973360005
2023-02-03,03:42:27.000,34,11122925,-795,0,1675395746,12971.223257009995,210.84152216999792,54476.09898624001
2023-02-03,03:42:28.000,34,11122928,-795,0,1675395747,12971.25693856,210.876767820002,54476.085012
2023-02-03,03:42:29.000,34,11122921,-795,0,1675395748,12971.33103796999,210.84857130000455,54476.343535440006
2023-02-03,03:42:30.000,34,11122953,-795,0,1675395749,12971.33103796999,210.8908660800007,54476.30859984
2023-02-03,03:42:31.000,34,11122895,-795,0,1675395750,12971.31082903999,210.90496433999942,54476.26667712001
2023-02-03,03:42:32.000,34,11122897,-795,0,1675395751,12971.243465939995,210.8908660800007,54476.00116656001
2023-02-03,03:42:33.000,34,11122866,-795,0,1675395752,12971.243465939995,210.89791521000006,54475.91732112
2023-02-03,03:42:34.000,34,11122946,-795,0,1675395753,12971.29062010999,210.9543082500022,54476.14789608001
2023-02-03,03:42:35.000,34,11122914,-795,0,1675395754,12971.324301659995,210.9402099900035,54476.16187032
2023-02-03,03:42:36.000,34,11122895,-795,0,1675395755,12971.29735642,210.93316086000414,54476.11296048
2023-02-03,03:42:37.000,34,11122906,-795,0,1675395756,12971.31756535,210.98250476999965,54476.085012
2023-02-03,03:42:38.000,34,11122914,-795,0,1675395757,12971.384928449996,210.99660302999837,54476.24571576001
2023-02-03,03:42:39.000,34,11122907,-795,0,1675395758,12971.384928449996,210.98250476999965,54476.28065136
2023-02-03,03:42:40.000,34,11122918,-795,0,1675395759,12971.364719519996,211.01775042000372,54476.14789608001
2023-02-03,03:42:41.000,34,11122912,-795,0,1675395760,12971.41861,211.0388978100018,54476.21776728001
2023-02-03,03:42:42.000,34,11122875,-795,0,1675395761,12971.31082903999,211.0741434599986,54476.07103776
2023-02-03,03:42:43.000,34,11122895,-795,0,1675395762,12971.405137379996,211.05299607000052,54476.13392184
2023-02-03,03:42:44.000,34,11122909,-795,0,1675395763,12971.452291549991,211.1023399800033,54476.25270288
2023-02-03,03:42:45.000,34,11122908,-795,0,1675395764,12971.492709409991,211.10938911000267,54476.26667712001
2023-02-03,03:42:46.000,34,11122898,-795,0,1675395765,12971.485973099996,211.09529085000395,54476.30161272
2023-02-03,03:42:47.000,34,11122957,-795,0,1675395766,12971.485973099996,211.09529085000395,54476.1898188
2023-02-03,03:42:48.000,34,11122914,-795,0,1675395767,12971.465764169996,211.11643824000203,54476.09199912
2023-02-03,03:42:49.000,34,11122910,-795,0,1675395768,12971.512918339991,211.11643824000203,54476.203793040004
2023-02-03,03:42:50.000,34,11122948,-795,0,1675395769,12971.546599889996,211.11643824000203,54476.0151408
2023-02-03,03:42:51.000,34,11122936,-795,0,1675395770,12971.613962989992,211.12348737000138,54475.99417944
2023-02-03,03:42:52.000,34,11122940,-795,0,1675395771,12971.634171919992,211.17988041000353,54475.9452696
2023-02-03,03:42:53.000,34,11122922,-795,0,1675395772,12971.688062399997,211.2221751899997,54475.95225672
2023-02-03,03:42:54.000,34,11122878,-795,0,1675395773,12971.627435609997,211.31381387999863,54475.79854008
2023-02-03,03:42:55.000,34,11122877,-795,0,1675395774,12971.627435609997,211.36315779000142,54476.09898624001
2023-02-03,03:42:56.000,34,11122895,-795,0,1675395775,12971.587017749996,211.37020692000078,54476.1199476
2023-02-03,03:42:57.000,34,11122900,-795,0,1675395776,12971.533127269991,211.32791214000463,54476.00116656001
2023-02-03,03:42:58.000,34,11122918,-795,0,1675395777,12971.539863580001,211.37020692000078,54476.0151408
2023-02-03,03:42:59.000,34,11122952,-795,0,1675395778,12971.600490370001,211.32791214000463,54476.154883200004
2023-02-03,03:43:00.000,34,11122948,-795,0,1675395779,12971.613962989992,211.37725605000014,54476.21078016
2023-02-03,03:43:01.000,34,11122896,-795,0,1675395780,12971.654380849992,211.36315779000142,54476.18283168
2023-02-03,03:43:02.000,34,11122922,-795,0,1675395781,12971.634171919992,211.35610866000206,54476.02911504001
2023-02-03,03:43:03.000,34,11122943,-795,0,1675395782,12971.728480259997,211.37725605000014,54476.3295612
2023-02-03,03:43:04.000,34,11122916,-795,0,1675395783,12971.741952880002,211.37725605000014,54476.23872864
2023-02-03,03:43:05.000,34,11122952,-795,0,1675395784,12971.735216569992,211.39840343999822,54476.322574080004
2023-02-03,03:43:06.000,34,11122976,-795,0,1675395785,12971.681326090002,211.447747350001,54476.21078016
2023-02-03,03:43:07.000,34,11122915,-795,0,1675395786,12971.681326090002,211.447747350001,54476.24571576001
2023-02-03,03:43:08.000,34,11122923,-795,0,1675395787,12971.748689189997,211.45479648000037,54476.38545816001
2023-02-03,03:43:09.000,34,11122930,-795,0,1675395788,12971.768898119997,211.45479648000037,54476.45532936
2023-02-03,03:43:10.000,34,11122930,-795,0,1675395789,12971.775634429992,211.5323369100006,54476.46231648001
2023-02-03,03:43:11.000,34,11122931,-795,0,1675395790,12971.782370740002,211.49004213000444,54476.45532936
2023-02-03,03:43:12.000,34,11122895,-795,0,1675395791,12971.661117160002,211.50414039000316,54476.1898188
2023-02-03,03:43:13.000,34,11122957,-795,0,1675395792,12971.688062399997,211.5323369100006,54476.25969
2023-02-03,03:43:14.000,34,11122920,-795,0,1675395793,12971.661117160002,211.5323369100006,54476.14789608001
2023-02-03,03:43:15.000,34,11122901,-795,0,1675395794,12971.701535020002,211.51823865000188,54476.30161272
2023-02-03,03:43:16.000,34,11122934,-795,0,1675395795,12971.661117160002,211.5464351699993,54476.203793040004
2023-02-03,03:43:17.000,34,11122942,-795,0,1675395796,12971.661117160002,211.52528778000124,54476.28763848
2023-02-03,03:43:18.000,34,11122910,-795,0,1675395797,12971.640908230002,211.51823865000188,54476.371483920004
2023-02-03,03:43:19.000,34,11122940,-795,0,1675395798,12971.640908230002,211.50414039000316,54476.21078016
2023-02-03,03:43:20.000,34,11122950,-795,0,1675395799,12971.667853469997,211.58168082000338,54476.30161272
2023-02-03,03:43:21.000,34,11122921,-795,0,1675395800,12971.647644539997,211.56758256000467,54476.343535440006
2023-02-03,03:43:22.000,34,11122968,-795,0,1675395801,12971.546599889996,211.55348429999867,54476.21776728001
2023-02-03,03:43:23.000,34,11122951,-795,0,1675395802,12971.580281440001,211.57463169000403,54476.203793040004
2023-02-03,03:43:24.000,34,11122932,-795,0,1675395803,12971.573545129992,211.58168082000338,54476.28065136
2023-02-03,03:43:25.000,34,11122929,-795,0,1675395804,12971.681326090002,211.58168082000338,54476.392445280006
2023-02-03,03:43:26.000,34,11122937,-795,0,1675395805,12971.661117160002,211.60987734000082,54476.392445280006
2023-02-03,03:43:27.000,34,11122870,-795,0,1675395806,12971.647644539997,211.58872995000274,54476.343535440006
2023-02-03,03:43:28.000,34,11122879,-795,0,1675395807,12971.600490370001,211.61692647000018,54476.224754400006
2023-02-03,03:43:29.000,34,11122914,-795,0,1675395808,12971.593754059992,211.60282821000146,54476.224754400006
2023-02-03,03:43:30.000,34,11122906,-795,0,1675395809,12971.580281440001,211.6310247299989,54476.21078016
2023-02-03,03:43:31.000,34,11122931,-795,0,1675395810,12971.593754059992,211.60282821000146,54476.31558696001
2023-02-03,03:43:32.000,34,11122924,-795,0,1675395811,12971.634171919992,211.61692647000018,54476.4693036
2023-02-03,03:43:33.000,34,11122930,-795,0,1675395812,12971.613962989992,211.60282821000146,54476.35052256
2023-02-03,03:43:34.000,34,11122885,-795,0,1675395813,12971.620699300001,211.6310247299989,54476.38545816001
2023-02-03,03:43:35.000,34,11122880,-795,0,1675395814,12971.654380849992,211.60282821000146,54476.441355120005
2023-02-03,03:43:36.000,34,11122916,-795,0,1675395815,12971.573545129992,211.6310247299989,54476.45532936
2023-02-03,03:43:37.000,34,11122961,-795,0,1675395816,12971.587017749996,211.62397559999954,54476.42039376
2023-02-03,03:43:38.000,34,11122944,-795,0,1675395817,12971.553336199991,211.62397559999954,54476.3295612
2023-02-03,03:43:39.000,34,11122948,-795,0,1675395818,12971.526390959996,211.61692647000018,54476.26667712001
2023-02-03,03:43:40.000,34,11122885,-795,0,1675395819,12971.580281440001,211.60282821000146,54476.490264960004
2023-02-03,03:43:41.000,34,11122936,-795,0,1675395820,12971.580281440001,211.60987734000082,54476.42738088
2023-02-03,03:43:42.000,34,11122926,-795,0,1675395821,12971.566808819996,211.60987734000082,54476.322574080004
2023-02-03,03:43:43.000,34,11122875,-795,0,1675395822,12971.539863580001,211.60987734000082,54476.43436800001
2023-02-03,03:43:44.000,34,11122942,-795,0,1675395823,12971.526390959996,211.60987734000082,54476.35750968
2023-02-03,03:43:45.000,34,11122942,-795,0,1675395824,12971.560072510001,211.60282821000146,54476.37847104
2023-02-03,03:43:46.000,34,11122958,-795,0,1675395825,12971.519654650001,211.68741777000105,54476.33654832001
2023-02-03,03:43:47.000,34,11122913,-795,0,1675395826,12971.432082619991,211.5957790800021,54476.273664240005
2023-02-03,03:43:48.000,34,11122944,-795,0,1675395827,12971.432082619991,211.61692647000018,54476.224754400006
2023-02-03,03:43:49.000,34,11122932,-795,0,1675395828,12971.519654650001,211.6592212500036,54476.45532936
2023-02-03,03:43:50.000,34,11122884,-795,0,1675395829,12971.546599889996,211.6592212500036,54476.441355120005
2023-02-03,03:43:51.000,34,11122886,-795,0,1675395830,12971.472500479991,211.65217212000425,54476.37847104
2023-02-03,03:43:52.000,34,11122908,-795,0,1675395831,12971.41187368999,211.60987734000082,54476.25270288
2023-02-03,03:43:53.000,34,11122885,-795,0,1675395832,12971.45902786,211.62397559999954,54476.273664240005
2023-02-03,03:43:54.000,34,11122911,-795,0,1675395833,12971.425346309996,211.6310247299989,54476.28763848
2023-02-03,03:43:55.000,34,11122874,-795,0,1675395834,12971.33777428,211.6310247299989,54475.93129536001
2023-02-03,03:43:56.000,34,11122909,-795,0,1675395835,12971.35124689999,211.66627038000297,54476.12693472001
2023-02-03,03:43:57.000,34,11122889,-795,0,1675395836,12971.324301659995,211.67331951000233,54476.13392184
2023-02-03,03:43:58.000,34,11122938,-795,0,1675395837,12971.41861,211.6310247299989,54476.31558696001
2023-02-03,03:43:59.000,34,11122896,-795,0,1675395838,12971.384928449996,211.60987734000082,54476.085012
2023-02-03,03:44:00.000,34,11122912,-795,0,1675395839,12971.405137379996,211.60987734000082,54476.11296048
2023-02-03,03:44:01.000,34,11122940,-795,0,1675395840,12971.39166475999,211.6451229900049,54476.14090896
2023-02-03,03:44:02.000,34,11122880,-795,0,1675395841,12971.33103796999,211.63807385999826,54475.95924384001
2023-02-03,03:44:03.000,34,11122923,-795,0,1675395842,12971.283883799995,211.6451229900049,54475.97321808
2023-02-03,03:44:04.000,34,11122905,-795,0,1675395843,12971.37819214,211.6592212500036,54476.154883200004
2023-02-03,03:44:05.000,34,11122906,-795,0,1675395844,12971.39166475999,211.66627038000297,54476.13392184
2023-02-03,03:44:06.000,34,11122928,-795,0,1675395845,12971.37819214,211.6592212500036,54476.16885744001
2023-02-03,03:44:07.000,34,11122900,-795,0,1675395846,12971.31082903999,211.6592212500036,54475.84744992
2023-02-03,03:44:08.000,34,11122899,-795,0,1675395847,12971.29062010999,211.66627038000297,54475.82648856
2023-02-03,03:44:09.000,34,11122929,-795,0,1675395848,12971.27041117999,211.72266341999784,54475.90334688
2023-02-03,03:44:10.000,34,11122912,-795,0,1675395849,12971.223257009995,211.60282821000146,54475.88238552001
2023-02-03,03:44:11.000,34,11122883,-795,0,1675395850,12971.324301659995,211.4970912600038,54475.91033400001
2023-02-03,03:44:12.000,34,11122902,-795,0,1675395851,12971.33103796999,211.55348429999867,54475.84744992
2023-02-03,03:44:13.000,34,11122930,-795,0,1675395852,12971.43881893,211.62397559999954,54476.02212792
2023-02-03,03:44:14.000,34,11122893,-795,0,1675395853,12971.384928449996,211.62397559999954,54476.02212792
2023-02-03,03:44:15.000,34,11122853,-795,0,1675395854,12971.425346309996,211.6451229900049,54476.04308928
2023-02-03,03:44:16.000,34,11122947,-795,0,1675395855,12971.384928449996,211.65217212000425,54476.07103776
2023-02-03,03:44:17.000,34,11122976,-795,0,1675395856,12971.364719519996,211.67331951000233,54476.05007640001
2023-02-03,03:44:18.000,34,11122918,-795,0,1675395857,12971.41187368999,211.6310247299989,54476.057063520006
2023-02-03,03:44:19.000,34,11122979,-795,0,1675395858,12971.29062010999,211.63807385999826,54475.91732112
2023-02-03,03:44:20.000,34,11122926,-795,0,1675395859,12971.41187368999,211.6803686400017,54476.16187032
2023-02-03,03:44:21.000,34,11122904,-795,0,1675395860,12971.39840107,211.65217212000425,54476.085012
2023-02-03,03:44:22.000,34,11122945,-795,0,1675395861,12971.37145582999,211.65217212000425,54475.93129536001
2023-02-03,03:44:23.000,34,11122879,-795,0,1675395862,12971.41187368999,211.6451229900049,54476.07802488001
2023-02-03,03:44:24.000,34,11122917,-795,0,1675395863,12971.39840107,211.68741777000105,54476.07802488001
2023-02-03,03:44:25.000,34,11122904,-795,0,1675395864,12971.37819214,211.6803686400017,54476.07103776
2023-02-03,03:44:26.000,34,11122946,-795,0,1675395865,12971.31082903999,211.66627038000297,54475.86142416001
2023-02-03,03:44:27.000,34,11122913,-795,0,1675395866,12971.37819214,211.6944669000004,54475.987192320004
2023-02-03,03:44:28.000,34,11122928,-795,0,1675395867,12971.432082619991,211.72266341999784,54476.09199912
2023-02-03,03:44:29.000,34,11122920,-795,0,1675395868,12971.445555239996,211.6944669000004,54476.154883200004
2023-02-03,03:44:30.000,34,11122941,-795,0,1675395869,12971.485973099996,211.72266341999784,54476.1898188
2023-02-03,03:44:31.000,34,11122857,-795,0,1675395870,12971.425346309996,211.71561428999848,54476.14789608001
2023-02-03,03:44:32.000,34,11122882,-795,0,1675395871,12971.37145582999,211.75790907000192,54475.91033400001
2023-02-03,03:44:33.000,34,11122919,-795,0,1675395872,12971.41187368999,211.71561428999848,54475.987192320004
2023-02-03,03:44:34.000,34,11122876,-795,0,1675395873,12971.45902786,211.70856515999913,54476.11296048
2023-02-03,03:44:35.000,34,11122889,-795,0,1675395874,12971.384928449996,211.72971255000448,54475.9452696
2023-02-03,03:44:36.000,34,11122906,-795,0,1675395875,12971.37145582999,211.70856515999913,54475.98020520001
2023-02-03,03:44:37.000,34,11122858,-795,0,1675395876,12971.344510589995,211.66627038000297,54475.88238552001
2023-02-03,03:44:38.000,34,11122923,-795,0,1675395877,12971.45902786,211.70151602999977,54475.98020520001
2023-02-03,03:44:39.000,34,11122886,-795,0,1675395878,12971.452291549991,211.70151602999977,54476.02911504001
2023-02-03,03:44:40.000,34,11122870,-795,0,1675395879,12971.432082619991,211.70151602999977,54475.95225672
2023-02-03,03:44:41.000,34,11122910,-795,0,1675395880,12971.45902786,211.72266341999784,54475.93129536001
2023-02-03,03:44:42.000,34,11122888,-795,0,1675395881,12971.364719519996,211.71561428999848,54475.840462800006
2023-02-03,03:44:43.000,34,11122900,-795,0,1675395882,12971.384928449996,211.70151602999977,54475.8055272
2023-02-03,03:44:44.000,34,11122919,-795,0,1675395883,12971.37145582999,211.70151602999977,54475.81251432001
2023-02-03,03:44:45.000,34,11122911,-795,0,1675395884,12971.492709409991,211.71561428999848,54476.02212792
2023-02-03,03:44:46.000,34,11122887,-795,0,1675395885,12971.506182029996,211.67331951000233,54476.0151408
2023-02-03,03:44:47.000,34,11122884,-795,0,1675395886,12971.512918339991,211.68741777000105,54476.05007640001
2023-02-03,03:44:48.000,34,11122945,-795,0,1675395887,12971.41187368999,211.70856515999913,54475.88238552001
2023-02-03,03:44:49.000,34,11122889,-795,0,1675395888,12971.485973099996,211.65217212000425,54475.868411280004
2023-02-03,03:44:50.000,34,11122928,-795,0,1675395889,12971.526390959996,211.6803686400017,54475.987192320004
2023-02-03,03:44:51.000,34,11122905,-795,0,1675395890,12971.533127269991,211.6310247299989,54475.98020520001
2023-02-03,03:44:52.000,34,11122916,-795,0,1675395891,12971.492709409991,211.6451229900049,54475.938282480005
2023-02-03,03:44:53.000,34,11122924,-795,0,1675395892,12971.472500479991,211.6592212500036,54475.89635976
2023-02-03,03:44:54.000,34,11122931,-795,0,1675395893,12971.560072510001,211.63807385999826,54476.1199476
2023-02-03,03:44:55.000,34,11122819,-795,0,1675395894,12971.512918339991,211.6310247299989,54475.770591600005
2023-02-03,03:44:56.000,34,11122889,-795,0,1675395895,12971.492709409991,211.58872995000274,54475.60988784
2023-02-03,03:44:57.000,34,11122899,-795,0,1675395896,12971.553336199991,211.67331951000233,54475.96623096
2023-02-03,03:44:58.000,34,11122884,-795,0,1675395897,12971.560072510001,211.65217212000425,54476.04308928
2023-02-03,03:44:59.000,34,11122929,-795,0,1675395898,12971.506182029996,211.61692647000018,54475.88238552001
2023-02-03,03:45:00.000,34,11122894,-795,0,1675395899,12971.627435609997,211.6310247299989,54476.04308928
2023-02-03,03:45:01.000,34,11122963,-795,0,1675395900,12971.546599889996,211.6310247299989,54476.04308928
2023-02-03,03:45:02.000,34,11122919,-795,0,1675395901,12971.526390959996,211.60987734000082,54475.95225672
2023-02-03,03:45:03.000,34,11122867,-795,0,1675395902,12971.600490370001,211.57463169000403,54476.057063520006
2023-02-03,03:45:04.000,34,11122896,-795,0,1675395903,12971.566808819996,211.58168082000338,54476.04308928
2023-02-03,03:45:05.000,34,11122911,-795,0,1675395904,12971.546599889996,211.58168082000338,54475.95225672
2023-02-03,03:45:06.000,34,11122896,-795,0,1675395905,12971.506182029996,211.57463169000403,54475.82648856
2023-02-03,03:45:07.000,34,11122921,-795,0,1675395906,12971.506182029996,211.51823865000188,54475.819501440004
2023-02-03,03:45:08.000,34,11122939,-795,0,1675395907,12971.600490370001,211.56053342999803,54475.987192320004
2023-02-03,03:45:09.000,34,11122895,-795,0,1675395908,12971.620699300001,211.51118952000252,54475.98020520001
2023-02-03,03:45:10.000,34,11122944,-795,0,1675395909,12971.627435609997,211.52528778000124,54476.036102160004
2023-02-03,03:45:11.000,34,11122926,-795,0,1675395910,12971.613962989992,211.50414039000316,54475.819501440004
2023-02-03,03:45:12.000,34,11122877,-795,0,1675395911,12971.593754059992,211.52528778000124,54475.85443704
2023-02-03,03:45:13.000,34,11122904,-795,0,1675395912,12971.627435609997,211.49004213000444,54475.88238552001
2023-02-03,03:45:14.000,34,11122896,-795,0,1675395913,12971.654380849992,211.4970912600038,54475.93129536001
2023-02-03,03:45:15.000,34,11122942,-795,0,1675395914,12971.688062399997,211.49004213000444,54475.9452696
2023-02-03,03:45:16.000,34,11122952,-795,0,1675395915,12971.708271329997,211.45479648000037,54475.91033400001
2023-02-03,03:45:17.000,34,11122945,-795,0,1675395916,12971.647644539997,211.4829929999978,54475.819501440004
2023-02-03,03:45:18.000,34,11122899,-795,0,1675395917,12971.627435609997,211.41955083000357,54475.76360448001
2023-02-03,03:45:19.000,34,11122874,-795,0,1675395918,12971.674589779992,211.4336490900023,54475.819501440004
2023-02-03,03:45:20.000,34,11122930,-795,0,1675395919,12971.688062399997,211.41955083000357,54475.79854008
2023-02-03,03:45:21.000,34,11122908,-795,0,1675395920,12971.741952880002,211.4336490900023,54475.82648856
2023-02-03,03:45:22.000,34,11122950,-795,0,1675395921,12971.688062399997,211.42659996000293,54475.735656
2023-02-03,03:45:23.000,34,11122938,-795,0,1675395922,12971.640908230002,211.39135430999886,54475.59591360001
2023-02-03,03:45:24.000,34,11122930,-795,0,1675395923,12971.681326090002,211.3843051799995,54475.672771920006
2023-02-03,03:45:25.000,34,11122903,-795,0,1675395924,12971.768898119997,211.37725605000014,54475.74963024
2023-02-03,03:45:26.000,34,11122944,-795,0,1675395925,12971.667853469997,211.37725605000014,54475.68674616
2023-02-03,03:45:27.000,34,11122837,-795,0,1675395926,12971.721743950002,211.32791214000463,54475.74963024
2023-02-03,03:45:28.000,34,11122898,-795,0,1675395927,12971.688062399997,211.32791214000463,54475.58892648
2023-02-03,03:45:29.000,34,11122905,-795,0,1675395928,12971.708271329997,211.30676474999927,54475.602900720005
2023-02-03,03:45:30.000,34,11122910,-795,0,1675395929,12971.708271329997,211.30676474999927,54475.65879768
2023-02-03,03:45:31.000,34,11122937,-795,0,1675395930,12971.701535020002,211.26446997000312,54475.65879768
2023-02-03,03:45:32.000,34,11122901,-795,0,1675395931,12971.667853469997,211.26446997000312,54475.54001664
2023-02-03,03:45:33.000,34,11122930,-795,0,1675395932,12971.694798709992,211.2503717100044,54475.51905528
2023-02-03,03:45:34.000,34,11122902,-795,0,1675395933,12971.755425499992,211.21512606000033,54475.69373328001
2023-02-03,03:45:35.000,34,11122865,-795,0,1675395934,12971.775634429992,211.22922431999905,54475.59591360001
2023-02-03,03:45:36.000,34,11122879,-795,0,1675395935,12971.762161810002,211.22922431999905,54475.56796512
2023-02-03,03:45:37.000,34,11122938,-795,0,1675395936,12971.782370740002,211.2362734499984,54475.58892648
2023-02-03,03:45:38.000,34,11122926,-795,0,1675395937,12971.721743950002,211.17988041000353,54475.316428800004
2023-02-03,03:45:39.000,34,11122941,-795,0,1675395938,12971.775634429992,211.19397867000225,54475.51905528
2023-02-03,03:45:40.000,34,11122911,-795,0,1675395939,12971.789107049997,211.2221751899997,54475.672771920006
2023-02-03,03:45:41.000,34,11122915,-795,0,1675395940,12971.816052289993,211.21512606000033,54475.560978
2023-02-03,03:45:42.000,34,11122910,-795,0,1675395941,12971.802579670002,211.2221751899997,54475.58892648
2023-02-03,03:45:43.000,34,11122888,-795,0,1675395942,12971.809315979997,211.17988041000353,54475.44918408
2023-02-03,03:45:44.000,34,11122843,-795,0,1675395943,12971.863206460002,211.22922431999905,54475.484119680004
2023-02-03,03:45:45.000,34,11122895,-795,0,1675395944,12971.910360629998,211.20807693000097,54475.57495224001
2023-02-03,03:45:46.000,34,11122914,-795,0,1675395945,12971.930569559998,211.2362734499984,54475.56796512
2023-02-03,03:45:47.000,34,11122892,-795,0,1675395946,12971.964251109988,211.2503717100044,54475.560978
2023-02-03,03:45:48.000,34,11122926,-795,0,1675395947,12972.045086829989,211.29971561999992,54475.57495224001
2023-02-03,03:45:49.000,34,11122916,-795,0,1675395948,12972.072032069998,211.320863009998,54475.58193936
2023-02-03,03:45:50.000,34,11122935,-795,0,1675395949,12972.058559449993,211.37725605000014,54475.63783632
2023-02-03,03:45:51.000,34,11122895,-795,0,1675395950,12972.105713619989,211.41955083000357,54475.54001664
2023-02-03,03:45:52.000,34,11122928,-795,0,1675395951,12972.011405279998,211.49004213000444,54475.267518960005
2023-02-03,03:45:53.000,34,11122905,-795,0,1675395952,12971.991196349998,211.5957790800021,54475.316428800004
2023-02-03,03:45:54.000,34,11122931,-795,0,1675395953,12971.869942769998,211.67331951000233,54475.35835152001
2023-02-03,03:45:55.000,34,11122886,-795,0,1675395954,12971.715007639992,211.65217212000425,54475.386300000006
2023-02-03,03:45:56.000,34,11122874,-795,0,1675395955,12971.600490370001,211.52528778000124,54475.337390160006
2023-02-03,03:45:57.000,34,11122978,-795,0,1675395956,12971.573545129992,211.29971561999992,54474.91816296
2023-02-03,03:45:58.000,34,11122879,-795,0,1675395957,12971.728480259997,211.26446997000312,54475.26053184001
2023-02-03,03:45:59.000,34,11122882,-795,0,1675395958,12971.836261219993,211.20807693000097,54475.39328712
2023-02-03,03:46:00.000,34,11122910,-795,0,1675395959,12971.856470149993,211.2010278000016,54475.34437728
2023-02-03,03:46:01.000,34,11122907,-795,0,1675395960,12971.903624320003,211.2221751899997,54475.39328712
2023-02-03,03:46:02.000,34,11122937,-795,0,1675395961,12971.896888009993,211.20807693000097,54475.1766864
2023-02-03,03:46:03.000,34,11122916,-795,0,1675395962,12971.903624320003,211.2221751899997,54475.20463488
2023-02-03,03:46:04.000,34,11122916,-795,0,1675395963,12971.964251109988,211.24332257999777,54475.44219696
2023-02-03,03:46:05.000,34,11122924,-795,0,1675395964,12971.991196349998,211.24332257999777,54475.39328712
2023-02-03,03:46:06.000,34,11122868,-795,0,1675395965,12972.031614209998,211.27151910000248,54475.40726136001
2023-02-03,03:46:07.000,34,11122882,-795,0,1675395966,12972.004668969988,211.24332257999777,54475.337390160006
2023-02-03,03:46:08.000,34,11122918,-795,0,1675395967,12972.011405279998,211.27151910000248,54475.267518960005
2023-02-03,03:46:09.000,34,11122938,-795,0,1675395968,12972.058559449993,211.2856173600012,54475.37232576
2023-02-03,03:46:10.000,34,11122880,-795,0,1675395969,12972.038350519993,211.27151910000248,54475.316428800004
2023-02-03,03:46:11.000,34,11122901,-795,0,1675395970,12972.038350519993,211.27151910000248,54475.30944168001
2023-02-03,03:46:12.000,34,11122922,-795,0,1675395971,12972.051823139998,211.24332257999777,54475.2465576
2023-02-03,03:46:13.000,34,11122889,-795,0,1675395972,12972.098977309994,211.2503717100044,54475.27450608
2023-02-03,03:46:14.000,34,11122910,-795,0,1675395973,12972.179813029994,211.22922431999905,54475.37931288001
2023-02-03,03:46:15.000,34,11122892,-795,0,1675395974,12972.233703509999,211.19397867000225,54475.40726136001
2023-02-03,03:46:16.000,34,11122914,-795,0,1675395975,12972.26738505999,211.14463475999946,54475.41424848
2023-02-03,03:46:17.000,34,11122915,-795,0,1675395976,12972.233703509999,211.17283128000417,54475.316428800004
2023-02-03,03:46:18.000,34,11122917,-795,0,1675395977,12972.213494579999,211.16578215000482,54475.23957048001
2023-02-03,03:46:19.000,34,11122915,-795,0,1675395978,12972.26738505999,211.17988041000353,54475.35835152001
2023-02-03,03:46:20.000,34,11122918,-795,0,1675395979,12972.35495709,211.11643824000203,54475.37232576
2023-02-03,03:46:21.000,34,11122900,-795,0,1675395980,12972.341484469995,211.11643824000203,54475.386300000006
2023-02-03,03:46:22.000,34,11122946,-795,0,1675395981,12972.321275539995,211.06709432999924,54475.218609120006
2023-02-03,03:46:23.000,34,11122824,-795,0,1675395982,12972.36842970999,211.05299607000052,54475.35835152001
2023-02-03,03:46:24.000,34,11122970,-795,0,1675395983,12972.34822077999,211.04594694000116,54475.30245456
2023-02-03,03:46:25.000,34,11122903,-795,0,1675395984,12972.36842970999,210.98250476999965,54475.30944168001
2023-02-03,03:46:26.000,34,11122872,-795,0,1675395985,12972.341484469995,211.00365215999773,54475.18367352
2023-02-03,03:46:27.000,34,11122898,-795,0,1675395986,12972.30780291999,210.9402099900035,54475.14175080001
2023-02-03,03:46:28.000,34,11122922,-795,0,1675395987,12972.41558388,210.9402099900035,54475.33040304001
2023-02-03,03:46:29.000,34,11122917,-795,0,1675395988,12972.422320189995,210.92611173000478,54475.39328712
2023-02-03,03:46:30.000,34,11122922,-795,0,1675395989,12972.43579281,210.96840651000093,54475.37232576
2023-02-03,03:46:31.000,34,11122878,-795,0,1675395990,12972.46947435999,210.94725912000285,54475.32341592
2023-02-03,03:46:32.000,34,11122905,-795,0,1675395991,12972.38863863999,210.90496433999942,54475.15572504
2023-02-03,03:46:33.000,34,11122886,-795,0,1675395992,12972.45600174,210.8908660800007,54475.23957048001
2023-02-03,03:46:34.000,34,11122878,-795,0,1675395993,12972.45600174,210.89791521000006,54475.3513644
2023-02-03,03:46:35.000,34,11122921,-795,0,1675395994,12972.48968328999,210.8908660800007,54475.30245456
2023-02-03,03:46:36.000,34,11122923,-795,0,1675395995,12972.422320189995,210.84152216999792,54475.267518960005
2023-02-03,03:46:37.000,34,11122909,-795,0,1675395996,12972.46947435999,210.8556204300039,54475.23258336
2023-02-03,03:46:38.000,34,11122877,-795,0,1675395997,12972.462738049995,210.8274239099992,54475.30944168001
2023-02-03,03:46:39.000,34,11122839,-795,0,1675395998,12972.462738049995,210.81332565000048,54475.267518960005
2023-02-03,03:46:40.000,34,11122935,-795,0,1675395999,12972.37516602,210.84857130000455,54475.06489248
2023-02-03,03:46:41.000,34,11122957,-795,0,1675396000,12972.39537495,210.80627652000112,54475.25354472
2023-02-03,03:46:42.000,34,11122919,-795,0,1675396001,12972.381902329995,210.81332565000048,54475.099828080005
2023-02-03,03:46:43.000,34,11122919,-795,0,1675396002,12972.38863863999,210.8274239099992,54475.1068152
2023-02-03,03:46:44.000,34,11122911,-795,0,1675396003,12972.43579281,210.8274239099992,54475.197647760004
2023-02-03,03:46:45.000,34,11122943,-795,0,1675396004,12972.44926542999,210.81332565000048,54475.267518960005
2023-02-03,03:46:46.000,34,11122945,-795,0,1675396005,12972.42905649999,210.83447303999856,54475.23258336
2023-02-03,03:46:47.000,34,11122842,-795,0,1675396006,12972.41558388,210.7428343499996,54475.148737920004
2023-02-03,03:46:48.000,34,11122909,-795,0,1675396007,12972.361693399995,210.7921782600024,54475.07187960001
2023-02-03,03:46:49.000,34,11122874,-795,0,1675396008,12972.37516602,210.75693260999833,54475.099828080005
2023-02-03,03:46:50.000,34,11122894,-795,0,1675396009,12972.4964196,210.77808000000368,54475.20463488
2023-02-03,03:46:51.000,34,11122907,-795,0,1675396010,12972.45600174,210.7428343499996,54475.23258336
2023-02-03,03:46:52.000,34,11122917,-795,0,1675396011,12972.38863863999,210.77103087000432,54475.14175080001
2023-02-03,03:46:53.000,34,11122920,-795,0,1675396012,12972.422320189995,210.72168696000153,54475.12078944001
2023-02-03,03:46:54.000,34,11122927,-795,0,1675396013,12972.47621067,210.68644131000474,54475.23258336
2023-02-03,03:46:55.000,34,11122874,-795,0,1675396014,12972.46947435999,210.70053957000346,54475.19066064001
2023-02-03,03:46:56.000,34,11122942,-795,0,1675396015,12972.48968328999,210.67234304999874,54475.19066064001
2023-02-03,03:46:57.000,34,11122911,-795,0,1675396016,12972.45600174,210.6793921799981,54475.12777656
2023-02-03,03:46:58.000,34,11122928,-795,0,1675396017,12972.422320189995,210.62299914000323,54474.89021448
2023-02-03,03:46:59.000,34,11122923,-795,0,1675396018,12972.40884756999,210.63709740000195,54475.04393112001
2023-02-03,03:47:00.000,34,11122908,-795,0,1675396019,12972.523364839995,210.67234304999874,54475.22559624
2023-02-03,03:47:01.000,34,11122951,-795,0,1675396020,12972.523364839995,210.65119566000067,54475.27450608
2023-02-03,03:47:02.000,34,11122907,-795,0,1675396021,12972.47621067,210.65119566000067,54475.08585384
2023-02-03,03:47:03.000,34,11122878,-795,0,1675396022,12972.543573769995,210.65824479000003,54475.27450608
2023-02-03,03:47:04.000,34,11122894,-795,0,1675396023,12972.543573769995,210.65824479000003,54475.23957048001
2023-02-03,03:47:05.000,34,11122911,-795,0,1675396024,12972.50989221999,210.61595001000387,54475.20463488
2023-02-03,03:47:06.000,34,11122941,-795,0,1675396025,12972.38863863999,210.63709740000195,54474.92515008001
2023-02-03,03:47:07.000,34,11122909,-795,0,1675396026,12972.48968328999,210.61595001000387,54475.13476368
2023-02-03,03:47:08.000,34,11122908,-795,0,1675396027,12972.46947435999,210.6089008800045,54475.18367352
2023-02-03,03:47:09.000,34,11122972,-795,0,1675396028,12972.51662853,210.58775348999916,54475.23957048001
2023-02-03,03:47:10.000,34,11122917,-795,0,1675396029,12972.523364839995,210.56660610000108,54475.21162200001
2023-02-03,03:47:11.000,34,11122907,-795,0,1675396030,12972.48968328999,210.5807043599998,54475.19066064001
2023-02-03,03:47:12.000,34,11122919,-795,0,1675396031,12972.44926542999,210.53136045000429,54474.94611144
2023-02-03,03:47:13.000,34,11122877,-795,0,1675396032,12972.44926542999,210.5807043599998,54475.01598264
2023-02-03,03:47:14.000,34,11122888,-795,0,1675396033,12972.48968328999,210.55250784000236,54475.050918240006
2023-02-03,03:47:15.000,34,11122898,-795,0,1675396034,12972.47621067,210.53840958000364,54475.12777656
2023-02-03,03:47:16.000,34,11122900,-795,0,1675396035,12972.402111259995,210.5807043599998,54474.9670728
2023-02-03,03:47:17.000,34,11122925,-795,0,1675396036,12972.40884756999,210.52431131999765,54475.04393112001
2023-02-03,03:47:18.000,34,11122936,-795,0,1675396037,12972.46947435999,210.52431131999765,54475.11380232
2023-02-03,03:47:19.000,34,11122938,-795,0,1675396038,12972.44926542999,210.52431131999765,54475.036944
2023-02-03,03:47:20.000,34,11122914,-795,0,1675396039,12972.37516602,210.53136045000429,54474.89021448
2023-02-03,03:47:21.000,34,11122927,-795,0,1675396040,12972.402111259995,210.50316392999957,54474.94611144
2023-02-03,03:47:22.000,34,11122895,-795,0,1675396041,12972.41558388,210.55955697000172,54474.8972016
2023-02-03,03:47:23.000,34,11122924,-795,0,1675396042,12972.2943303,210.5172621899983,54474.79938192
2023-02-03,03:47:24.000,34,11122955,-795,0,1675396043,12972.33474816,210.52431131999765,54474.7923948
2023-02-03,03:47:25.000,34,11122944,-795,0,1675396044,12972.341484469995,210.52431131999765,54474.84130464
2023-02-03,03:47:26.000,34,11122915,-795,0,1675396045,12972.41558388,210.53840958000364,54474.834317520006
2023-02-03,03:47:27.000,34,11122913,-795,0,1675396046,12972.36842970999,210.51021305999893,54474.78540768001
2023-02-03,03:47:28.000,34,11122898,-795,0,1675396047,12972.35495709,210.53136045000429,54474.73649784001
2023-02-03,03:47:29.000,34,11122934,-795,0,1675396048,12972.34822077999,210.46086915000342,54474.6526524
2023-02-03,03:47:30.000,34,11122907,-795,0,1675396049,12972.361693399995,210.51021305999893,54474.75745920001
2023-02-03,03:47:31.000,34,11122910,-795,0,1675396050,12972.31453923,210.46086915000342,54474.6526524
2023-02-03,03:47:32.000,34,11122916,-795,0,1675396051,12972.381902329995,210.50316392999957,54474.68060088
2023-02-03,03:47:33.000,34,11122935,-795,0,1675396052,12972.36842970999,210.42562349999935,54474.645665280004
2023-02-03,03:47:34.000,34,11122881,-795,0,1675396053,12972.38863863999,210.43972175999806,54474.764446320005
2023-02-03,03:47:35.000,34,11122885,-795,0,1675396054,12972.40884756999,210.4467708900047,54474.764446320005
2023-02-03,03:47:36.000,34,11122947,-795,0,1675396055,12972.38863863999,210.41152524000063,54474.715536480006
2023-02-03,03:47:37.000,34,11122875,-795,0,1675396056,12972.33474816,210.41152524000063,54474.547845600006
2023-02-03,03:47:38.000,34,11122958,-795,0,1675396057,12972.36842970999,210.3974269800019,54474.63169104
2023-02-03,03:47:39.000,34,11122926,-795,0,1675396058,12972.442529119995,210.42562349999935,54474.74348496
2023-02-03,03:47:40.000,34,11122896,-795,0,1675396059,12972.442529119995,210.40447611000127,54474.79938192
2023-02-03,03:47:41.000,34,11122913,-795,0,1675396060,12972.422320189995,210.36923046000447,54474.715536480006
2023-02-03,03:47:42.000,34,11122949,-795,0,1675396061,12972.42905649999,210.41152524000063,54474.596755440005
2023-02-03,03:47:43.000,34,11122911,-795,0,1675396062,12972.503155909995,210.36923046000447,54474.68060088
2023-02-03,03:47:44.000,34,11122924,-795,0,1675396063,12972.46947435999,210.3339848100004,54474.68758800001
2023-02-03,03:47:45.000,34,11122935,-795,0,1675396064,12972.4964196,210.36218132999784,54474.694575120004
2023-02-03,03:47:46.000,34,11122902,-795,0,1675396065,12972.44926542999,210.41152524000063,54474.55483272
2023-02-03,03:47:47.000,34,11122909,-795,0,1675396066,12972.43579281,210.3339848100004,54474.48496152
2023-02-03,03:47:48.000,34,11122911,-795,0,1675396067,12972.51662853,210.3833287200032,54474.72951072
2023-02-03,03:47:49.000,34,11122923,-795,0,1675396068,12972.53010114999,210.36923046000447,54474.75047208
2023-02-03,03:47:50.000,34,11122877,-795,0,1675396069,12972.55031007999,210.3833287200032,54474.77842056
2023-02-03,03:47:51.000,34,11122923,-795,0,1675396070,12972.51662853,210.34808306999912,54474.63169104
2023-02-03,03:47:52.000,34,11122927,-795,0,1675396071,12972.48968328999,210.36923046000447,54474.49194864001
2023-02-03,03:47:53.000,34,11122875,-795,0,1675396072,12972.53010114999,210.36218132999784,54474.55483272
2023-02-03,03:47:54.000,34,11122939,-795,0,1675396073,12972.563782699995,210.3833287200032,54474.56880696001
2023-02-03,03:47:55.000,34,11122922,-795,0,1675396074,12972.55704639,210.36218132999784,54474.61072968
2023-02-03,03:47:56.000,34,11122874,-795,0,1675396075,12972.53683746,210.35513219999848,54474.55483272
2023-02-03,03:47:57.000,34,11122942,-795,0,1675396076,12972.53683746,210.34808306999912,54474.55483272
2023-02-03,03:47:58.000,34,11122923,-795,0,1675396077,12972.563782699995,210.35513219999848,54474.48496152
2023-02-03,03:47:59.000,34,11122875,-795,0,1675396078,12972.503155909995,210.35513219999848,54474.56880696001
2023-02-03,03:48:00.000,34,11122908,-795,0,1675396079,12972.503155909995,210.32693568000104,54474.37316760001
2023-02-03,03:48:01.000,34,11122921,-795,0,1675396080,12972.543573769995,210.31988655000168,54474.47098728001
2023-02-03,03:48:02.000,34,11122924,-795,0,1675396081,12972.50989221999,210.34808306999912,54474.498935760006
2023-02-03,03:48:03.000,34,11122883,-795,0,1675396082,12972.43579281,210.2987391600036,54474.42207744001
2023-02-03,03:48:04.000,34,11122915,-795,0,1675396083,12972.45600174,210.36218132999784,54474.4430388
2023-02-03,03:48:05.000,34,11122857,-795,0,1675396084,12972.523364839995,210.34103393999976,54474.60374256
2023-02-03,03:48:06.000,34,11122899,-795,0,1675396085,12972.482946979995,210.32693568000104,54474.5827812
2023-02-03,03:48:07.000,34,11122866,-795,0,1675396086,12972.51662853,210.30578829000297,54474.51291
2023-02-03,03:48:08.000,34,11122866,-795,0,1675396087,12972.42905649999,210.31283742000232,54474.37316760001
2023-02-03,03:48:09.000,34,11122887,-795,0,1675396088,12972.45600174,210.25644438000018,54474.45002592001
2023-02-03,03:48:10.000,34,11122899,-795,0,1675396089,12972.47621067,210.30578829000297,54474.54085848001
2023-02-03,03:48:11.000,34,11122927,-795,0,1675396090,12972.462738049995,210.2705426399989,54474.547845600006
2023-02-03,03:48:12.000,34,11122870,-795,0,1675396091,12972.37516602,210.25644438000018,54474.429064560005
2023-02-03,03:48:13.000,34,11122912,-795,0,1675396092,12972.39537495,210.25644438000018,54474.50592288
2023-02-03,03:48:14.000,34,11122903,-795,0,1675396093,12972.47621067,210.25644438000018,54474.5827812
2023-02-03,03:48:15.000,34,11122928,-795,0,1675396094,12972.48968328999,210.24939525000082,54474.55483272
2023-02-03,03:48:16.000,34,11122971,-795,0,1675396095,12972.422320189995,210.24939525000082,54474.53387136
2023-02-03,03:48:17.000,34,11122914,-795,0,1675396096,12972.381902329995,210.25644438000018,54474.380154720006
2023-02-03,03:48:18.000,34,11122930,-795,0,1675396097,12972.402111259995,210.22119873000338,54474.43605168
2023-02-03,03:48:19.000,34,11122925,-795,0,1675396098,12972.462738049995,210.24939525000082,54474.51989712001
2023-02-03,03:48:20.000,34,11122902,-795,0,1675396099,12972.422320189995,210.22824786000274,54474.56181984
2023-02-03,03:48:21.000,34,11122926,-795,0,1675396100,12972.442529119995,210.20005133999803,54474.48496152
2023-02-03,03:48:22.000,34,11122875,-795,0,1675396101,12972.40884756999,210.20005133999803,54474.359193360004
2023-02-03,03:48:23.000,34,11122859,-795,0,1675396102,12972.422320189995,210.19300220999867,54474.51989712001
2023-02-03,03:48:24.000,34,11122862,-795,0,1675396103,12972.40884756999,210.20005133999803,54474.48496152
2023-02-03,03:48:25.000,34,11122910,-795,0,1675396104,12972.381902329995,210.19300220999867,54474.49194864001
2023-02-03,03:48:26.000,34,11122888,-795,0,1675396105,12972.35495709,210.2352969900021,54474.35220624001
2023-02-03,03:48:27.000,34,11122898,-795,0,1675396106,12972.33474816,210.21414960000402,54474.338232
2023-02-03,03:48:28.000,34,11122900,-795,0,1675396107,12972.39537495,210.19300220999867,54474.47098728001
2023-02-03,03:48:29.000,34,11122908,-795,0,1675396108,12972.39537495,210.20710047000466,54474.477974400004
2023-02-03,03:48:30.000,34,11122890,-795,0,1675396109,12972.43579281,210.21414960000402,54474.477974400004
2023-02-03,03:48:31.000,34,11122934,-795,0,1675396110,12972.42905649999,210.14365830000315,54474.45002592001
2023-02-03,03:48:32.000,34,11122948,-795,0,1675396111,12972.402111259995,210.19300220999867,54474.35220624001
2023-02-03,03:48:33.000,34,11122868,-795,0,1675396112,12972.41558388,210.1859530799993,54474.4081032
2023-02-03,03:48:34.000,34,11122947,-795,0,1675396113,12972.41558388,210.20005133999803,54474.547845600006
2023-02-03,03:48:35.000,34,11122964,-795,0,1675396114,12972.38863863999,210.16480569000123,54474.50592288
2023-02-03,03:48:36.000,34,11122907,-795,0,1675396115,12972.361693399995,210.19300220999867,54474.47098728001
2023-02-03,03:48:37.000,34,11122916,-795,0,1675396116,12972.28759398999,210.16480569000123,54474.45002592001
2023-02-03,03:48:38.000,34,11122920,-795,0,1675396117,12972.361693399995,210.19300220999867,54474.54085848001
2023-02-03,03:48:39.000,34,11122938,-795,0,1675396118,12972.381902329995,210.19300220999867,54474.498935760006
2023-02-03,03:48:40.000,34,11122958,-795,0,1675396119,12972.30780291999,210.20005133999803,54474.45002592001
2023-02-03,03:48:41.000,34,11122882,-795,0,1675396120,12972.24717612999,210.2352969900021,54474.27534792
2023-02-03,03:48:42.000,34,11122891,-795,0,1675396121,12972.22696719999,210.19300220999867,54474.212463840006
2023-02-03,03:48:43.000,34,11122905,-795,0,1675396122,12972.213494579999,210.20710047000466,54474.22643808
2023-02-03,03:48:44.000,34,11122877,-795,0,1675396123,12972.28759398999,210.20005133999803,54474.37316760001
2023-02-03,03:48:45.000,34,11122911,-795,0,1675396124,12972.240439819994,210.20710047000466,54474.429064560005
2023-02-03,03:48:46.000,34,11122922,-795,0,1675396125,12972.220230889994,210.24234612000146,54474.36618048
2023-02-03,03:48:47.000,34,11122930,-795,0,1675396126,12972.20675826999,210.24234612000146,54474.338232
2023-02-03,03:48:48.000,34,11122923,-795,0,1675396127,12972.105713619989,210.20710047000466,54474.10765704
2023-02-03,03:48:49.000,34,11122906,-795,0,1675396128,12972.119186239994,210.20710047000466,54474.12163128
2023-02-03,03:48:50.000,34,11122945,-795,0,1675396129,12972.098977309994,210.22824786000274,54474.21945096
2023-02-03,03:48:51.000,34,11122922,-795,0,1675396130,12972.112449929999,210.1859530799993,54474.24739944
2023-02-03,03:48:52.000,34,11122885,-795,0,1675396131,12972.024877899988,210.22824786000274,54474.163554000006
2023-02-03,03:48:53.000,34,11122922,-795,0,1675396132,12972.045086829989,210.2352969900021,54474.20547672001
2023-02-03,03:48:54.000,34,11122906,-795,0,1675396133,12972.105713619989,210.19300220999867,54474.29630928
2023-02-03,03:48:55.000,34,11122926,-795,0,1675396134,12972.092240999998,210.1859530799993,54474.191502480004
2023-02-03,03:48:56.000,34,11122912,-795,0,1675396135,12972.058559449993,210.20005133999803,54474.24041232
2023-02-03,03:48:57.000,34,11122912,-795,0,1675396136,12971.964251109988,210.19300220999867,54474.1286184
2023-02-03,03:48:58.000,34,11122928,-795,0,1675396137,12971.984460039988,210.19300220999867,54474.03778584001
2023-02-03,03:48:59.000,34,11122868,-795,0,1675396138,12972.024877899988,210.19300220999867,54474.22643808
2023-02-03,03:49:00.000,34,11122942,-795,0,1675396139,12971.964251109988,210.22824786000274,54474.34521912
2023-02-03,03:49:01.000,34,11122915,-795,0,1675396140,12971.863206460002,210.19300220999867,54474.05176008
2023-02-03,03:49:02.000,34,11122889,-795,0,1675396141,12971.957514799993,210.22824786000274,54474.28233504001
2023-02-03,03:49:03.000,34,11122888,-795,0,1675396142,12971.957514799993,210.2352969900021,54474.331244880006
2023-02-03,03:49:04.000,34,11122879,-795,0,1675396143,12971.917096939993,210.20710047000466,54474.30329640001
2023-02-03,03:49:05.000,34,11122953,-795,0,1675396144,12971.923833250003,210.2352969900021,54474.22643808
2023-02-03,03:49:06.000,34,11122933,-795,0,1675396145,12971.822788600002,210.20005133999803,54474.07272144
2023-02-03,03:49:07.000,34,11122944,-795,0,1675396146,12971.741952880002,210.2352969900021,54474.07970856
2023-02-03,03:49:08.000,34,11122913,-795,0,1675396147,12971.863206460002,210.25644438000018,54474.2683608
2023-02-03,03:49:09.000,34,11122909,-795,0,1675396148,12971.863206460002,210.21414960000402,54474.31727064
2023-02-03,03:49:10.000,34,11122917,-795,0,1675396149,12971.816052289993,210.22824786000274,54474.338232
2023-02-03,03:49:11.000,34,11122847,-795,0,1675396150,12971.829524909997,210.20005133999803,54474.22643808
2023-02-03,03:49:12.000,34,11122888,-795,0,1675396151,12971.688062399997,210.2705426399989,54474.14957976
2023-02-03,03:49:13.000,34,11122904,-795,0,1675396152,12971.721743950002,210.20710047000466,54474.191502480004
2023-02-03,03:49:14.000,34,11122951,-795,0,1675396153,12971.748689189997,210.24234612000146,54474.25438656001
2023-02-03,03:49:15.000,34,11122894,-795,0,1675396154,12971.735216569992,210.27759176999825,54474.338232
2023-02-03,03:49:16.000,34,11122880,-795,0,1675396155,12971.667853469997,210.26349350999953,54474.2683608
2023-02-03,03:49:17.000,34,11122943,-795,0,1675396156,12971.708271329997,210.24939525000082,54474.31727064
2023-02-03,03:49:18.000,34,11122912,-795,0,1675396157,12971.782370740002,210.24234612000146,54474.43605168
2023-02-03,03:49:19.000,34,11122878,-795,0,1675396158,12971.748689189997,210.29169003000425,54474.37316760001
2023-02-03,03:49:20.000,34,11122949,-795,0,1675396159,12971.748689189997,210.24939525000082,54474.34521912
2023-02-03,03:49:21.000,34,11122944,-795,0,1675396160,12971.728480259997,210.2352969900021,54474.359193360004
2023-02-03,03:49:22.000,34,11122930,-795,0,1675396161,12971.627435609997,210.22119873000338,54474.17054112
2023-02-03,03:49:23.000,34,11122964,-795,0,1675396162,12971.593754059992,210.22119873000338,54474.1286184
2023-02-03,03:49:24.000,34,11122904,-795,0,1675396163,12971.688062399997,210.24234612000146,54474.31727064
2023-02-03,03:49:25.000,34,11122959,-795,0,1675396164,12971.654380849992,210.2352969900021,54474.35220624001
2023-02-03,03:49:26.000,34,11122916,-795,0,1675396165,12971.627435609997,210.2352969900021,54474.28932216
2023-02-03,03:49:27.000,34,11122860,-795,0,1675396166,12971.593754059992,210.20710047000466,54474.191502480004
2023-02-03,03:49:28.000,34,11122853,-795,0,1675396167,12971.620699300001,210.20710047000466,54474.14957976
2023-02-03,03:49:29.000,34,11122927,-795,0,1675396168,12971.573545129992,210.21414960000402,54474.28233504001
2023-02-03,03:49:30.000,34,11122891,-795,0,1675396169,12971.539863580001,210.24234612000146,54474.24739944
2023-02-03,03:49:31.000,34,11122907,-795,0,1675396170,12971.587017749996,210.22824786000274,54474.28233504001
2023-02-03,03:49:32.000,34,11122969,-795,0,1675396171,12971.499445720001,210.26349350999953,54474.17054112
2023-02-03,03:49:33.000,34,11122951,-795,0,1675396172,12971.519654650001,210.26349350999953,54474.25438656001
2023-02-03,03:49:34.000,34,11122921,-795,0,1675396173,12971.593754059992,210.27759176999825,54474.31727064
2023-02-03,03:49:35.000,34,11122873,-795,0,1675396174,12971.566808819996,210.26349350999953,54474.338232
2023-02-03,03:49:36.000,34,11122944,-795,0,1675396175,12971.519654650001,210.29169003000425,54474.2683608
2023-02-03,03:49:37.000,34,11122889,-795,0,1675396176,12971.465764169996,210.26349350999953,54474.18451536001
2023-02-03,03:49:38.000,34,11122896,-795,0,1675396177,12971.45902786,210.29169003000425,54474.10066992
2023-02-03,03:49:39.000,34,11122920,-795,0,1675396178,12971.452291549991,210.27759176999825,54474.17054112
2023-02-03,03:49:40.000,34,11122921,-795,0,1675396179,12971.526390959996,210.27759176999825,54474.37316760001
2023-02-03,03:49:41.000,34,11122921,-795,0,1675396180,12971.539863580001,210.24939525000082,54474.4081032
2023-02-03,03:49:42.000,34,11122903,-795,0,1675396181,12971.499445720001,210.2705426399989,54474.29630928
2023-02-03,03:49:43.000,34,11122937,-795,0,1675396182,12971.539863580001,210.25644438000018,54474.429064560005
2023-02-03,03:49:44.000,34,11122944,-795,0,1675396183,12971.526390959996,210.24234612000146,54474.39412896
2023-02-03,03:49:45.000,34,11122911,-795,0,1675396184,12971.519654650001,210.24234612000146,54474.48496152
2023-02-03,03:49:46.000,34,11122915,-795,0,1675396185,12971.465764169996,210.22824786000274,54474.36618048
2023-02-03,03:49:47.000,34,11122900,-795,0,1675396186,12971.405137379996,210.2352969900021,54474.27534792
2023-02-03,03:49:48.000,34,11122937,-795,0,1675396187,12971.45902786,210.19300220999867,54474.37316760001
2023-02-03,03:49:49.000,34,11122897,-795,0,1675396188,12971.526390959996,210.20710047000466,54474.54085848001
2023-02-03,03:49:50.000,34,11122925,-795,0,1675396189,12971.566808819996,210.20005133999803,54474.498935760006
2023-02-03,03:49:51.000,34,11122871,-795,0,1675396190,12971.533127269991,210.19300220999867,54474.36618048
2023-02-03,03:49:52.000,34,11122974,-795,0,1675396191,12971.472500479991,210.19300220999867,54474.34521912
2023-02-03,03:49:53.000,34,11122920,-795,0,1675396192,12971.485973099996,210.1718548200006,54474.359193360004
2023-02-03,03:49:54.000,34,11122932,-795,0,1675396193,12971.492709409991,210.1718548200006,54474.477974400004
2023-02-03,03:49:55.000,34,11122935,-795,0,1675396194,12971.485973099996,210.12956004000443,54474.51989712001
2023-02-03,03:49:56.000,34,11122924,-795,0,1675396195,12971.512918339991,210.16480569000123,54474.53387136
2023-02-03,03:49:57.000,34,11122960,-795,0,1675396196,12971.485973099996,210.14365830000315,54474.49194864001
2023-02-03,03:49:58.000,34,11122950,-795,0,1675396197,12971.492709409991,210.12956004000443,54474.38714184
2023-02-03,03:49:59.000,34,11122842,-795,0,1675396198,12971.533127269991,210.12956004000443,54474.58976832001
2023-02-03,03:50:00.000,34,11122908,-795,0,1675396199,12971.472500479991,210.10136351999972,54474.49194864001
2023-02-03,03:50:01.000,34,11122899,-795,0,1675396200,12971.485973099996,210.06611787000293,54474.429064560005
2023-02-03,03:50:02.000,34,11122913,-795,0,1675396201,12971.304092729995,210.087265260001,54474.28932216
2023-02-03,03:50:03.000,34,11122919,-795,0,1675396202,12971.384928449996,210.06611787000293,54474.39412896
2023-02-03,03:50:04.000,34,11122894,-795,0,1675396203,12971.47923679,210.03792134999821,54474.53387136
2023-02-03,03:50:05.000,34,11122938,-795,0,1675396204,12971.465764169996,209.9885774400027,54474.55483272
2023-02-03,03:50:06.000,34,11122925,-795,0,1675396205,12971.425346309996,210.01677396000014,54474.55483272
2023-02-03,03:50:07.000,34,11122879,-795,0,1675396206,12971.41187368999,209.98152831000334,54474.28932216
2023-02-03,03:50:08.000,34,11122883,-795,0,1675396207,12971.384928449996,209.95333178999863,54474.41509032
2023-02-03,03:50:09.000,34,11122883,-795,0,1675396208,12971.41861,209.96743005000462,54474.4430388
2023-02-03,03:50:10.000,34,11122884,-795,0,1675396209,12971.39166475999,209.97447918000398,54474.47098728001
2023-02-03,03:50:11.000,34,11122916,-795,0,1675396210,12971.39840107,209.9392335299999,54474.45701304
2023-02-03,03:50:12.000,34,11122922,-795,0,1675396211,12971.33103796999,209.94628265999927,54474.41509032
2023-02-03,03:50:13.000,34,11122881,-795,0,1675396212,12971.344510589995,209.89693875000376,54474.429064560005
2023-02-03,03:50:14.000,34,11122909,-795,0,1675396213,12971.405137379996,209.88284048999776,54474.55483272
2023-02-03,03:50:15.000,34,11122885,-795,0,1675396214,12971.405137379996,209.8898896200044,54474.498935760006
2023-02-03,03:50:16.000,34,11122946,-795,0,1675396215,12971.41861,209.8757913599984,54474.49194864001
2023-02-03,03:50:17.000,34,11122901,-795,0,1675396216,12971.283883799995,209.84759484000097,54474.23342520001
2023-02-03,03:50:18.000,34,11122943,-795,0,1675396217,12971.31756535,209.8757913599984,54474.47098728001
2023-02-03,03:50:19.000,34,11122934,-795,0,1675396218,12971.364719519996,209.84759484000097,54474.50592288
2023-02-03,03:50:20.000,34,11122933,-795,0,1675396219,12971.425346309996,209.78415266999946,54474.5827812
2023-02-03,03:50:21.000,34,11122922,-795,0,1675396220,12971.384928449996,209.8405457100016,54474.526884240004
2023-02-03,03:50:22.000,34,11122902,-795,0,1675396221,12971.37145582999,209.8264474500029,54474.6526524
2023-02-03,03:50:23.000,34,11122855,-795,0,1675396222,12971.41187368999,209.8053000600048,54474.7225236
2023-02-03,03:50:24.000,34,11122939,-795,0,1675396223,12971.384928449996,209.79120179999882,54474.764446320005
2023-02-03,03:50:25.000,34,11122918,-795,0,1675396224,12971.39166475999,209.81234919000417,54474.77143344
2023-02-03,03:50:26.000,34,11122943,-795,0,1675396225,12971.324301659995,209.8053000600048,54474.58976832001
2023-02-03,03:50:27.000,34,11122959,-795,0,1675396226,12971.304092729995,209.79825092999818,54474.62470392
2023-02-03,03:50:28.000,34,11122926,-795,0,1675396227,12971.405137379996,209.7771035400001,54474.75745920001
2023-02-03,03:50:29.000,34,11122950,-795,0,1675396228,12971.452291549991,209.72775963000458,54474.715536480006
2023-02-03,03:50:30.000,34,11122948,-795,0,1675396229,12971.445555239996,209.75595615000202,54474.79938192
2023-02-03,03:50:31.000,34,11122951,-795,0,1675396230,12971.45902786,209.7418578900033,54474.77842056
2023-02-03,03:50:32.000,34,11122912,-795,0,1675396231,12971.41861,209.7418578900033,54474.764446320005
2023-02-03,03:50:33.000,34,11122902,-795,0,1675396232,12971.37145582999,209.7136613699986,54474.63867816001
2023-02-03,03:50:34.000,34,11122939,-795,0,1675396233,12971.37819214,209.70661223999923,54474.666626640006
2023-02-03,03:50:35.000,34,11122877,-795,0,1675396234,12971.405137379996,209.72775963000458,54474.77842056
2023-02-03,03:50:36.000,34,11122905,-795,0,1675396235,12971.405137379996,209.7136613699986,54474.834317520006
2023-02-03,03:50:37.000,34,11122902,-795,0,1675396236,12971.465764169996,209.7136613699986,54474.7923948
2023-02-03,03:50:38.000,34,11122901,-795,0,1675396237,12971.405137379996,209.67136659000244,54474.65963952001
2023-02-03,03:50:39.000,34,11122869,-795,0,1675396238,12971.485973099996,209.66431746000308,54474.84829176
2023-02-03,03:50:40.000,34,11122881,-795,0,1675396239,12971.432082619991,209.67136659000244,54474.813356160004
2023-02-03,03:50:41.000,34,11122926,-795,0,1675396240,12971.43881893,209.67136659000244,54474.85527888001
2023-02-03,03:50:42.000,34,11122932,-795,0,1675396241,12971.41861,209.629071809999,54474.68060088
2023-02-03,03:50:43.000,34,11122939,-795,0,1675396242,12971.43881893,209.6149735500003,54474.67361376
2023-02-03,03:50:44.000,34,11122944,-795,0,1675396243,12971.499445720001,209.60792442000093,54474.77143344
2023-02-03,03:50:45.000,34,11122931,-795,0,1675396244,12971.499445720001,209.64317006999772,54474.82034328
2023-02-03,03:50:46.000,34,11122930,-795,0,1675396245,12971.519654650001,209.62202267999965,54474.74348496
2023-02-03,03:50:47.000,34,11122918,-795,0,1675396246,12971.526390959996,209.6149735500003,54474.74348496
2023-02-03,03:50:48.000,34,11122948,-795,0,1675396247,12971.485973099996,209.58677703000285,54474.56181984
2023-02-03,03:50:49.000,34,11122870,-795,0,1675396248,12971.499445720001,209.57267877000413,54474.645665280004
2023-02-03,03:50:50.000,34,11122936,-795,0,1675396249,12971.485973099996,209.60792442000093,54474.6526524
2023-02-03,03:50:51.000,34,11122916,-795,0,1675396250,12971.566808819996,209.62202267999965,54474.74348496
2023-02-03,03:50:52.000,34,11122931,-795,0,1675396251,12971.499445720001,209.63612093999836,54474.70156224
2023-02-03,03:50:53.000,34,11122946,-795,0,1675396252,12971.526390959996,209.67136659000244,54474.73649784001
2023-02-03,03:50:54.000,34,11122900,-795,0,1675396253,12971.587017749996,209.62202267999965,54474.84130464
2023-02-03,03:50:55.000,34,11122910,-795,0,1675396254,12971.600490370001,209.65726833000372,54474.79938192
2023-02-03,03:50:56.000,34,11122910,-795,0,1675396255,12971.613962989992,209.63612093999836,54474.77842056
2023-02-03,03:50:57.000,34,11122881,-795,0,1675396256,12971.573545129992,209.60792442000093,54474.645665280004
2023-02-03,03:50:58.000,34,11122880,-795,0,1675396257,12971.526390959996,209.64317006999772,54474.596755440005
2023-02-03,03:50:59.000,34,11122956,-795,0,1675396258,12971.600490370001,209.65726833000372,54474.77143344
2023-02-03,03:51:00.000,34,11122900,-795,0,1675396259,12971.600490370001,209.64317006999772,54474.84130464
2023-02-03,03:51:01.000,34,11122921,-795,0,1675396260,12971.647644539997,209.67136659000244,54474.79938192
2023-02-03,03:51:02.000,34,11122868,-795,0,1675396261,12971.647644539997,209.6149735500003,54474.74348496
2023-02-03,03:51:03.000,34,11122782,-795,0,1675396262,12971.560072510001,209.62202267999965,54474.61072968
2023-02-03,03:51:04.000,34,11122934,-795,0,1675396263,12971.647644539997,209.65726833000372,54474.80636904001
2023-02-03,03:51:05.000,34,11122945,-795,0,1675396264,12971.681326090002,209.65021920000436,54474.80636904001
2023-02-03,03:51:06.000,34,11122864,-795,0,1675396265,12971.647644539997,209.64317006999772,54474.67361376
2023-02-03,03:51:07.000,34,11122929,-795,0,1675396266,12971.647644539997,209.629071809999,54474.666626640006
2023-02-03,03:51:08.000,34,11122925,-795,0,1675396267,12971.748689189997,209.65726833000372,54474.834317520006
2023-02-03,03:51:09.000,34,11122902,-795,0,1675396268,12971.789107049997,209.6784157200018,54474.862266000004
2023-02-03,03:51:10.000,34,11122944,-795,0,1675396269,12971.809315979997,209.65726833000372,54474.90418872001
2023-02-03,03:51:11.000,34,11122889,-795,0,1675396270,12971.829524909997,209.6784157200018,54474.862266000004
2023-02-03,03:51:12.000,34,11122915,-795,0,1675396271,12971.782370740002,209.6784157200018,54474.68758800001
2023-02-03,03:51:13.000,34,11122867,-795,0,1675396272,12971.789107049997,209.6925139800005,54474.75047208
2023-02-03,03:51:14.000,34,11122903,-795,0,1675396273,12971.863206460002,209.68546485000115,54474.834317520006
2023-02-03,03:51:15.000,34,11122902,-795,0,1675396274,12971.768898119997,209.69956310999987,54474.49194864001
2023-02-03,03:51:16.000,34,11122926,-795,0,1675396275,12971.910360629998,209.65021920000436,54474.8972016
2023-02-03,03:51:17.000,34,11122939,-795,0,1675396276,12971.930569559998,209.73480876000394,54474.91117584
2023-02-03,03:51:18.000,34,11122915,-795,0,1675396277,12971.970987419998,209.70661223999923,54474.96008568
2023-02-03,03:51:19.000,34,11122873,-795,0,1675396278,12972.011405279998,209.72071049999795,54474.97405992001
2023-02-03,03:51:20.000,34,11122944,-795,0,1675396279,12972.004668969988,209.7136613699986,54474.9670728
2023-02-03,03:51:21.000,34,11122918,-795,0,1675396280,12972.024877899988,209.6925139800005,54474.85527888001
2023-02-03,03:51:22.000,34,11122942,-795,0,1675396281,12972.024877899988,209.72775963000458,54474.84829176
2023-02-03,03:51:23.000,34,11122923,-795,0,1675396282,12972.058559449993,209.70661223999923,54474.862266000004
2023-02-03,03:51:24.000,34,11122901,-795,0,1675396283,12972.098977309994,209.72775963000458,54474.99502128001
2023-02-03,03:51:25.000,34,11122915,-795,0,1675396284,12972.098977309994,209.72775963000458,54474.98803416
2023-02-03,03:51:26.000,34,11122926,-795,0,1675396285,12972.078768379994,209.6784157200018,54474.91816296
2023-02-03,03:51:27.000,34,11122887,-795,0,1675396286,12972.098977309994,209.73480876000394,54474.80636904001
2023-02-03,03:51:28.000,34,11122917,-795,0,1675396287,12972.085504689989,209.75595615000202,54474.75745920001
2023-02-03,03:51:29.000,34,11122858,-795,0,1675396288,12972.139395169994,209.70661223999923,54474.80636904001
2023-02-03,03:51:30.000,34,11122931,-795,0,1675396289,12972.152867789999,209.73480876000394,54474.84130464
2023-02-03,03:51:31.000,34,11122890,-795,0,1675396290,12972.152867789999,209.6784157200018,54474.91117584
2023-02-03,03:51:32.000,34,11122948,-795,0,1675396291,12972.173076719999,209.7136613699986,54474.96008568
2023-02-03,03:51:33.000,34,11122953,-795,0,1675396292,12972.233703509999,209.75595615000202,54474.9670728
2023-02-03,03:51:34.000,34,11122916,-795,0,1675396293,12972.25391244,209.67136659000244,54474.834317520006
2023-02-03,03:51:35.000,34,11122827,-795,0,1675396294,12972.341484469995,209.68546485000115,54474.96008568
2023-02-03,03:51:36.000,34,11122915,-795,0,1675396295,12972.361693399995,209.72775963000458,54474.94611144
2023-02-03,03:51:37.000,34,11122934,-795,0,1675396296,12972.361693399995,209.65726833000372,54474.97405992001
2023-02-03,03:51:38.000,34,11122927,-795,0,1675396297,12972.31453923,209.66431746000308,54474.89021448
2023-02-03,03:51:39.000,34,11122930,-795,0,1675396298,12972.34822077999,209.6784157200018,54474.883227360006
2023-02-03,03:51:40.000,34,11122931,-795,0,1675396299,12972.42905649999,209.62202267999965,54474.98803416
2023-02-03,03:51:41.000,34,11122928,-795,0,1675396300,12972.422320189995,209.6784157200018,54474.981047040004
2023-02-03,03:51:42.000,34,11122913,-795,0,1675396301,12972.442529119995,209.629071809999,54474.95309856001
2023-02-03,03:51:43.000,34,11122883,-795,0,1675396302,12972.46947435999,209.65021920000436,54475.07886672
2023-02-03,03:51:44.000,34,11122940,-795,0,1675396303,12972.55704639,209.62202267999965,54475.099828080005
2023-02-03,03:51:45.000,34,11122895,-795,0,1675396304,12972.55704639,209.60087529000157,54475.16271216001
2023-02-03,03:51:46.000,34,11122925,-795,0,1675396305,12972.55704639,209.63612093999836,54475.06489248
2023-02-03,03:51:47.000,34,11122926,-795,0,1675396306,12972.53010114999,209.6149735500003,54474.97405992001
2023-02-03,03:51:48.000,34,11122928,-795,0,1675396307,12972.624409489996,209.60087529000157,54475.07187960001
2023-02-03,03:51:49.000,34,11122889,-795,0,1675396308,12972.65809104,209.55858050999814,54475.20463488
2023-02-03,03:51:50.000,34,11122913,-795,0,1675396309,12972.651354729991,209.57267877000413,54475.169699280006
2023-02-03,03:51:51.000,34,11122900,-795,0,1675396310,12972.711981519991,209.53743312000006,54475.23957048001
2023-02-03,03:51:52.000,34,11122951,-795,0,1675396311,12972.691772589991,209.5303839900007,54475.099828080005
2023-02-03,03:51:53.000,34,11122884,-795,0,1675396312,12972.705245209996,209.51628573000198,54475.19066064001
2023-02-03,03:51:54.000,34,11122961,-795,0,1675396313,12972.759135690001,209.50923660000262,54475.20463488
2023-02-03,03:51:55.000,34,11122936,-795,0,1675396314,12972.732190449991,209.4951383400039,54475.267518960005
2023-02-03,03:51:56.000,34,11122890,-795,0,1675396315,12972.759135690001,209.4951383400039,54475.148737920004
2023-02-03,03:51:57.000,34,11122920,-795,0,1675396316,12972.792817239992,209.4669418199992,54475.18367352
2023-02-03,03:51:58.000,34,11122918,-795,0,1675396317,12972.833235099992,209.4669418199992,54475.28848032001
2023-02-03,03:51:59.000,34,11122873,-795,0,1675396318,12972.873652959992,209.43874530000176,54475.33040304001
2023-02-03,03:52:00.000,34,11122937,-795,0,1675396319,12972.887125579997,209.4316961700024,54475.21162200001
2023-02-03,03:52:01.000,34,11122905,-795,0,1675396320,12972.893861889992,209.41054878000432,54475.32341592
2023-02-03,03:52:02.000,34,11122937,-795,0,1675396321,12972.873652959992,209.41054878000432,54475.12777656
2023-02-03,03:52:03.000,34,11122922,-795,0,1675396322,12972.880389270002,209.38940138999897,54475.1068152
2023-02-03,03:52:04.000,34,11122902,-795,0,1675396323,12972.799553550001,209.4316961700024,54475.148737920004
2023-02-03,03:52:05.000,34,11122947,-795,0,1675396324,12973.001642850002,209.40349964999768,54475.39328712
2023-02-03,03:52:06.000,34,11122902,-795,0,1675396325,12972.994906539992,209.40349964999768,54475.32341592
2023-02-03,03:52:07.000,34,11122882,-795,0,1675396326,12972.988170229997,209.38940138999897,54475.29546744
2023-02-03,03:52:08.000,34,11122922,-795,0,1675396327,12972.988170229997,209.3823522599996,54475.23957048001
2023-02-03,03:52:09.000,34,11122918,-795,0,1675396328,12972.961224990002,209.35415574000217,54475.148737920004
2023-02-03,03:52:10.000,34,11122910,-795,0,1675396329,12973.008379159997,209.34005748000345,54475.2465576
2023-02-03,03:52:11.000,34,11122935,-795,0,1675396330,12973.008379159997,209.3471066100028,54475.30245456
2023-02-03,03:52:12.000,34,11122972,-795,0,1675396331,12973.021851780002,209.3471066100028,54475.20463488
2023-02-03,03:52:13.000,34,11122908,-795,0,1675396332,12973.055533329993,209.3330083500041,54475.316428800004
2023-02-03,03:52:14.000,34,11122947,-795,0,1675396333,12973.048797019997,209.30481182999938,54475.316428800004
2023-02-03,03:52:15.000,34,11122866,-795,0,1675396334,12973.069005949998,209.31186095999874,54475.39328712
2023-02-03,03:52:16.000,34,11122928,-795,0,1675396335,12973.042060710002,209.3189100899981,54475.316428800004
2023-02-03,03:52:17.000,34,11122956,-795,0,1675396336,12973.075742259993,209.2836644400013,54475.386300000006
2023-02-03,03:52:18.000,34,11122915,-795,0,1675396337,12973.075742259993,209.25546792000387,54475.30944168001
2023-02-03,03:52:19.000,34,11122894,-795,0,1675396338,12973.055533329993,209.31186095999874,54475.26053184001
2023-02-03,03:52:20.000,34,11122910,-795,0,1675396339,12973.109423809998,209.29071357000066,54475.40027424
2023-02-03,03:52:21.000,34,11122909,-795,0,1675396340,12973.069005949998,209.26251705000323,54475.365338640004
2023-02-03,03:52:22.000,34,11122938,-795,0,1675396341,12973.055533329993,209.26956618000258,54475.316428800004
2023-02-03,03:52:23.000,34,11122897,-795,0,1675396342,12973.089214879998,209.26956618000258,54475.40726136001
2023-02-03,03:52:24.000,34,11122889,-795,0,1675396343,12973.095951189993,209.22727139999915,54475.3513644
2023-02-03,03:52:25.000,34,11122969,-795,0,1675396344,12973.109423809998,209.24136965999787,54475.44219696
2023-02-03,03:52:26.000,34,11122886,-795,0,1675396345,12973.129632739998,209.2484187900045,54475.47713256001
2023-02-03,03:52:27.000,34,11122906,-795,0,1675396346,12973.082478570002,209.2484187900045,54475.37931288001
2023-02-03,03:52:28.000,34,11122960,-795,0,1675396347,12973.095951189993,209.2343205299985,54475.3513644
2023-02-03,03:52:29.000,34,11122903,-795,0,1675396348,12973.170050599998,209.184976620003,54475.560978
2023-02-03,03:52:30.000,34,11122932,-795,0,1675396349,12973.149841669998,209.20612401000108,54475.54001664
2023-02-03,03:52:31.000,34,11122903,-795,0,1675396350,12973.143105359988,209.21317314000044,54475.54700376001
2023-02-03,03:52:32.000,34,11122920,-795,0,1675396351,12973.075742259993,209.184976620003,54475.386300000006
2023-02-03,03:52:33.000,34,11122802,-795,0,1675396352,12973.102687500003,209.17087836000428,54475.47014544
2023-02-03,03:52:34.000,34,11122874,-795,0,1675396353,12973.156577979993,209.16382922999765,54475.54700376001
2023-02-03,03:52:35.000,34,11122930,-795,0,1675396354,12973.122896430003,209.14268183999957,54475.54001664
2023-02-03,03:52:36.000,34,11122928,-795,0,1675396355,12973.089214879998,209.16382922999765,54475.46315832
2023-02-03,03:52:37.000,34,11122946,-795,0,1675396356,12973.122896430003,209.14268183999957,54475.45617120001
2023-02-03,03:52:38.000,34,11122939,-795,0,1675396357,12973.183523219988,209.14268183999957,54475.553990880006
2023-02-03,03:52:39.000,34,11122929,-795,0,1675396358,12973.129632739998,209.1003870600034,54475.602900720005
2023-02-03,03:52:40.000,34,11122922,-795,0,1675396359,12973.116160119993,209.12858358000085,54475.533029520004
2023-02-03,03:52:41.000,34,11122901,-795,0,1675396360,12973.109423809998,209.10743619000277,54475.560978
2023-02-03,03:52:42.000,34,11122903,-795,0,1675396361,12973.055533329993,209.12858358000085,54475.4212356
2023-02-03,03:52:43.000,34,11122946,-795,0,1675396362,12973.055533329993,209.10743619000277,54475.47713256001
2023-02-03,03:52:44.000,34,11122986,-795,0,1675396363,12973.122896430003,209.11448532000213,54475.60988784
2023-02-03,03:52:45.000,34,11122916,-795,0,1675396364,12973.089214879998,209.0721905399987,54475.672771920006
2023-02-03,03:52:46.000,34,11122923,-795,0,1675396365,12973.075742259993,209.0721905399987,54475.63783632
2023-02-03,03:52:47.000,34,11122878,-795,0,1675396366,12972.994906539992,209.0862888000047,54475.42822272001
2023-02-03,03:52:48.000,34,11122906,-795,0,1675396367,12973.021851780002,209.1003870600034,54475.4911068
2023-02-03,03:52:49.000,34,11122931,-795,0,1675396368,12973.008379159997,209.0721905399987,54475.386300000006
2023-02-03,03:52:50.000,34,11122861,-795,0,1675396369,12973.035324399993,209.1003870600034,54475.560978
2023-02-03,03:52:51.000,34,11122901,-795,0,1675396370,12973.042060710002,209.06514140999934,54475.47713256001
2023-02-03,03:52:52.000,34,11122936,-795,0,1675396371,12972.967961299997,209.0369448900019,54475.4212356
2023-02-03,03:52:53.000,34,11122944,-795,0,1675396372,12972.967961299997,209.0721905399987,54475.435209840005
2023-02-03,03:52:54.000,34,11122940,-795,0,1675396373,12972.981433920002,209.11448532000213,54475.58892648
2023-02-03,03:52:55.000,34,11122902,-795,0,1675396374,12972.988170229997,209.02989576000255,54475.54001664
2023-02-03,03:52:56.000,34,11122904,-795,0,1675396375,12972.900598200002,209.0862888000047,54475.47713256001
2023-02-03,03:52:57.000,34,11122917,-795,0,1675396376,12972.846707719997,209.01579750000383,54475.40027424
2023-02-03,03:52:58.000,34,11122919,-795,0,1675396377,12972.853444029992,209.05104315000062,54475.40027424
2023-02-03,03:52:59.000,34,11122944,-795,0,1675396378,12972.893861889992,209.00169923999783,54475.51206816
2023-02-03,03:53:00.000,34,11122910,-795,0,1675396379,12972.920807130002,209.05809227999998,54475.54001664
2023-02-03,03:53:01.000,34,11122903,-795,0,1675396380,12972.866916649997,209.01579750000383,54475.51905528
2023-02-03,03:53:02.000,34,11122901,-795,0,1675396381,12972.853444029992,209.01579750000383,54475.41424848
2023-02-03,03:53:03.000,34,11122919,-795,0,1675396382,12972.900598200002,209.00874837000447,54475.553990880006
2023-02-03,03:53:04.000,34,11122904,-795,0,1675396383,12972.833235099992,209.02989576000255,54475.52604240001
2023-02-03,03:53:05.000,34,11122923,-795,0,1675396384,12972.759135690001,209.02989576000255,54475.51905528
2023-02-03,03:53:06.000,34,11122938,-795,0,1675396385,12972.833235099992,209.00169923999783,54475.51905528
2023-02-03,03:53:07.000,34,11122972,-795,0,1675396386,12972.772608309991,208.9735027200004,54475.533029520004
2023-02-03,03:53:08.000,34,11122947,-795,0,1675396387,12972.846707719997,208.9735027200004,54475.70770752
2023-02-03,03:53:09.000,34,11122959,-795,0,1675396388,12972.887125579997,208.91710967999825,54475.74264312001
2023-02-03,03:53:10.000,34,11122892,-795,0,1675396389,12972.860180340002,208.98760097999912,54475.735656
2023-02-03,03:53:11.000,34,11122877,-795,0,1675396390,12972.833235099992,208.9735027200004,54475.62386208001
2023-02-03,03:53:12.000,34,11122970,-795,0,1675396391,12972.738926760001,208.99465010999847,54475.533029520004
2023-02-03,03:53:13.000,34,11122889,-795,0,1675396392,12972.752399379991,208.95235533000232,54475.57495224001
2023-02-03,03:53:14.000,34,11122949,-795,0,1675396393,12972.786080929996,208.98760097999912,54475.63783632
2023-02-03,03:53:15.000,34,11122902,-795,0,1675396394,12972.806289859996,208.96645359000104,54475.60988784
2023-02-03,03:53:16.000,34,11122966,-795,0,1675396395,12972.718717830001,208.98055184999976,54475.59591360001
2023-02-03,03:53:17.000,34,11122958,-795,0,1675396396,12972.732190449991,208.9382570700036,54475.58193936
2023-02-03,03:53:18.000,34,11122918,-795,0,1675396397,12972.759135690001,208.9382570700036,54475.721681760006
2023-02-03,03:53:19.000,34,11122833,-795,0,1675396398,12972.745663069996,208.95235533000232,54475.69373328001
2023-02-03,03:53:20.000,34,11122900,-795,0,1675396399,12972.691772589991,208.93120794000424,54475.651810560004
2023-02-03,03:53:21.000,34,11122928,-795,0,1675396400,12972.6985089,208.9100605499989,54475.63783632
2023-02-03,03:53:22.000,34,11122916,-795,0,1675396401,12972.604200559996,208.9100605499989,54475.49809392001
2023-02-03,03:53:23.000,34,11122899,-795,0,1675396402,12972.59746425,208.93120794000424,54475.47713256001
2023-02-03,03:53:24.000,34,11122932,-795,0,1675396403,12972.664827349996,208.9382570700036,54475.672771920006
2023-02-03,03:53:25.000,34,11122955,-795,0,1675396404,12972.691772589991,208.9100605499989,54475.67975904
2023-02-03,03:53:26.000,34,11122901,-795,0,1675396405,12972.63788211,208.94530620000296,54475.602900720005
2023-02-03,03:53:27.000,34,11122867,-795,0,1675396406,12972.563782699995,208.91710967999825,54475.47713256001
2023-02-03,03:53:28.000,34,11122911,-795,0,1675396407,12972.59746425,208.9382570700036,54475.49809392001
2023-02-03,03:53:29.000,34,11122910,-795,0,1675396408,12972.57725532,208.93120794000424,54475.47014544
2023-02-03,03:53:30.000,34,11122890,-755,0,1675396409,12972.50989221999,208.90301141999953,54475.37232576
2023-02-03,03:53:31.000,34,11122910,-755,0,1675396410,12972.50989221999,208.90301141999953,54475.46315832
2023-02-03,03:53:32.000,34,11122931,-795,0,1675396411,12972.47621067,208.94530620000296,54475.47014544
2023-02-03,03:53:33.000,34,11122951,-795,0,1675396412,12972.462738049995,208.9382570700036,54475.386300000006
2023-02-03,03:53:34.000,34,11122932,-795,0,1675396413,12972.55704639,208.95235533000232,54475.602900720005
2023-02-03,03:53:35.000,34,11122927,-795,0,1675396414,12972.53010114999,208.9382570700036,54475.533029520004
2023-02-03,03:53:36.000,34,11122956,-795,0,1675396415,12972.50989221999,208.94530620000296,54475.505081040006
2023-02-03,03:53:37.000,34,11122925,-795,0,1675396416,12972.44926542999,208.94530620000296,54475.365338640004
2023-02-03,03:53:38.000,34,11122926,-795,0,1675396417,12972.45600174,208.96645359000104,54475.34437728
2023-02-03,03:53:39.000,34,11122920,-795,0,1675396418,12972.47621067,208.95940446000168,54475.44918408
2023-02-03,03:53:40.000,34,11122890,-795,0,1675396419,12972.462738049995,208.9735027200004,54475.54001664
2023-02-03,03:53:41.000,34,11122931,-795,0,1675396420,12972.44926542999,208.98055184999976,54475.47014544
2023-02-03,03:53:42.000,34,11122894,-795,0,1675396421,12972.442529119995,209.00169923999783,54475.49809392001
2023-02-03,03:53:43.000,34,11122905,-795,0,1675396422,12972.402111259995,208.96645359000104,54475.316428800004
2023-02-03,03:53:44.000,34,11122926,-795,0,1675396423,12972.41558388,208.98760097999912,54475.28848032001
2023-02-03,03:53:45.000,34,11122904,-795,0,1675396424,12972.42905649999,208.99465010999847,54475.435209840005
2023-02-03,03:53:46.000,34,11122884,-795,0,1675396425,12972.402111259995,209.02989576000255,54475.435209840005
2023-02-03,03:53:47.000,34,11122933,-795,0,1675396426,12972.34822077999,208.96645359000104,54475.32341592
2023-02-03,03:53:48.000,34,11122892,-795,0,1675396427,12972.321275539995,209.00874837000447,54475.35835152001
2023-02-03,03:53:49.000,34,11122901,-795,0,1675396428,12972.422320189995,209.05809227999998,54475.533029520004
2023-02-03,03:53:50.000,34,11122932,-795,0,1675396429,12972.402111259995,209.0228466300032,54475.51206816
2023-02-03,03:53:51.000,34,11122942,-795,0,1675396430,12972.422320189995,209.05104315000062,54475.51206816
2023-02-03,03:53:52.000,34,11122861,-795,0,1675396431,12972.34822077999,209.05809227999998,54475.29546744
2023-02-03,03:53:53.000,34,11122886,-795,0,1675396432,12972.39537495,209.06514140999934,54475.365338640004
2023-02-03,03:53:54.000,34,11122893,-795,0,1675396433,12972.402111259995,209.09333793000405,54475.46315832
2023-02-03,03:53:55.000,34,11122904,-795,0,1675396434,12972.40884756999,209.10743619000277,54475.41424848
2023-02-03,03:53:56.000,34,11122878,-795,0,1675396435,12972.33474816,209.14973096999893,54475.37232576
2023-02-03,03:53:57.000,34,11122899,-795,0,1675396436,12972.381902329995,209.14268183999957,54475.3513644
2023-02-03,03:53:58.000,34,11122930,-795,0,1675396437,12972.46947435999,209.17087836000428,54475.484119680004
2023-02-03,03:53:59.000,34,11122882,-795,0,1675396438,12972.43579281,209.17087836000428,54475.39328712
2023-02-03,03:54:00.000,34,11122896,-795,0,1675396439,12972.422320189995,209.22727139999915,54475.39328712
2023-02-03,03:54:01.000,34,11122903,-795,0,1675396440,12972.442529119995,209.2202222699998,54475.44219696
2023-02-03,03:54:02.000,34,11122943,-795,0,1675396441,12972.37516602,209.20612401000108,54475.2814932
2023-02-03,03:54:03.000,34,11122957,-795,0,1675396442,12972.402111259995,209.184976620003,54475.2814932
2023-02-03,03:54:04.000,34,11122933,-795,0,1675396443,12972.503155909995,209.24136965999787,54475.560978
2023-02-03,03:54:05.000,34,11122888,-795,0,1675396444,12972.523364839995,209.25546792000387,54475.553990880006
2023-02-03,03:54:06.000,34,11122895,-795,0,1675396445,12972.41558388,209.31186095999874,54475.40726136001
2023-02-03,03:54:07.000,34,11122927,-795,0,1675396446,12972.422320189995,209.2484187900045,54475.316428800004
2023-02-03,03:54:08.000,34,11122912,-795,0,1675396447,12972.48968328999,209.25546792000387,54475.44918408
2023-02-03,03:54:09.000,34,11122895,-795,0,1675396448,12972.46947435999,209.29776270000002,54475.45617120001
2023-02-03,03:54:10.000,34,11122943,-795,0,1675396449,12972.48968328999,209.26251705000323,54475.39328712
2023-02-03,03:54:11.000,34,11122932,-795,0,1675396450,12972.462738049995,209.26251705000323,54475.35835152001
2023-02-03,03:54:12.000,34,11122950,-795,0,1675396451,12972.41558388,209.2836644400013,54475.386300000006
2023-02-03,03:54:13.000,34,11122909,-795,0,1675396452,12972.43579281,209.26956618000258,54475.29546744
2023-02-03,03:54:14.000,34,11122935,-795,0,1675396453,12972.55031007999,209.29776270000002,54475.46315832
2023-02-03,03:54:15.000,34,11122840,-795,0,1675396454,12972.53010114999,209.30481182999938,54475.37931288001
2023-02-03,03:54:16.000,34,11122836,-795,0,1675396455,12972.503155909995,209.27661531000194,54475.099828080005
2023-02-03,03:54:17.000,34,11122939,-795,0,1675396456,12972.55031007999,209.35415574000217,54475.32341592
2023-02-03,03:54:18.000,34,11122884,-795,0,1675396457,12972.50989221999,209.3330083500041,54475.33040304001
2023-02-03,03:54:19.000,34,11122904,-795,0,1675396458,12972.523364839995,209.37530313000025,54475.26053184001
2023-02-03,03:54:20.000,34,11122931,-795,0,1675396459,12972.51662853,209.3330083500041,54475.316428800004
2023-02-03,03:54:21.000,34,11122945,-795,0,1675396460,12972.604200559996,209.35415574000217,54475.386300000006
2023-02-03,03:54:22.000,34,11122936,-795,0,1675396461,12972.59746425,209.34005748000345,54475.32341592
2023-02-03,03:54:23.000,34,11122841,-795,0,1675396462,12972.61767318,209.36120487000153,54475.41424848
2023-02-03,03:54:24.000,34,11122955,-795,0,1675396463,12972.61767318,209.3471066100028,54475.39328712
2023-02-03,03:54:25.000,34,11122919,-795,0,1675396464,12972.631145799991,209.29071357000066,54475.34437728
2023-02-03,03:54:26.000,34,11122897,-795,0,1675396465,12972.57051900999,209.29776270000002,54475.22559624
2023-02-03,03:54:27.000,34,11122939,-795,0,1675396466,12972.61093686999,209.32595922000473,54475.2465576
2023-02-03,03:54:28.000,34,11122892,-795,0,1675396467,12972.691772589991,209.35415574000217,54475.47713256001
2023-02-03,03:54:29.000,34,11122929,-795,0,1675396468,12972.705245209996,209.3189100899981,54475.51905528
2023-02-03,03:54:30.000,34,11122940,-795,0,1675396469,12972.718717830001,209.3471066100028,54475.45617120001
2023-02-03,03:54:31.000,34,11122898,-795,0,1675396470,12972.752399379991,209.3330083500041,54475.4212356
2023-02-03,03:54:32.000,34,11122945,-795,0,1675396471,12972.651354729991,209.34005748000345,54475.28848032001
2023-02-03,03:54:33.000,34,11122905,-795,0,1675396472,12972.718717830001,209.3471066100028,54475.29546744
2023-02-03,03:54:34.000,34,11122916,-795,0,1675396473,12972.759135690001,209.3682540000009,54475.40027424
2023-02-03,03:54:35.000,34,11122951,-795,0,1675396474,12972.752399379991,209.38940138999897,54475.40027424
2023-02-03,03:54:36.000,34,11122957,-795,0,1675396475,12972.759135690001,209.35415574000217,54475.26053184001
2023-02-03,03:54:37.000,34,11122918,-795,0,1675396476,12972.752399379991,209.35415574000217,54475.35835152001
2023-02-03,03:54:38.000,34,11122877,-795,0,1675396477,12972.799553550001,209.35415574000217,54475.39328712
2023-02-03,03:54:39.000,34,11122868,-795,0,1675396478,12972.839971410001,209.39645051999833,54475.44219696
2023-02-03,03:54:40.000,34,11122905,-795,0,1675396479,12972.792817239992,209.39645051999833,54475.44918408
2023-02-03,03:54:41.000,34,11122928,-795,0,1675396480,12972.772608309991,209.38940138999897,54475.386300000006
2023-02-03,03:54:42.000,34,11122924,-795,0,1675396481,12972.786080929996,209.35415574000217,54475.40726136001
2023-02-03,03:54:43.000,34,11122931,-795,0,1675396482,12972.759135690001,209.39645051999833,54475.27450608
2023-02-03,03:54:44.000,34,11122899,-795,0,1675396483,12972.772608309991,209.38940138999897,54475.37232576
2023-02-03,03:54:45.000,34,11122911,-795,0,1675396484,12972.833235099992,209.3682540000009,54475.484119680004
2023-02-03,03:54:46.000,34,11122913,-795,0,1675396485,12972.873652959992,209.3682540000009,54475.533029520004
2023-02-03,03:54:47.000,34,11122882,-795,0,1675396486,12972.880389270002,209.38940138999897,54475.4212356
2023-02-03,03:54:48.000,34,11122930,-795,0,1675396487,12972.813026169992,209.3682540000009,54475.28848032001
2023-02-03,03:54:49.000,34,11122861,-795,0,1675396488,12972.853444029992,209.36120487000153,54475.40027424
2023-02-03,03:54:50.000,34,11122922,-795,0,1675396489,12972.947752369997,209.41054878000432,54475.37931288001
2023-02-03,03:54:51.000,34,11122951,-795,0,1675396490,12972.920807130002,209.35415574000217,54475.27450608
2023-02-03,03:54:52.000,34,11122953,-795,0,1675396491,12972.920807130002,209.3823522599996,54475.25354472
2023-02-03,03:54:53.000,34,11122928,-795,0,1675396492,12972.927543439997,209.35415574000217,54475.267518960005
2023-02-03,03:54:54.000,34,11122938,-795,0,1675396493,12972.967961299997,209.3823522599996,54475.41424848
2023-02-03,03:54:55.000,34,11122846,-795,0,1675396494,12973.015115469992,209.37530313000025,54475.365338640004
2023-02-03,03:54:56.000,34,11122951,-795,0,1675396495,12972.974697609992,209.3330083500041,54475.267518960005
2023-02-03,03:54:57.000,34,11122883,-795,0,1675396496,12972.893861889992,209.3330083500041,54475.1766864
2023-02-03,03:54:58.000,34,11122955,-795,0,1675396497,12972.914070819992,209.3330083500041,54475.19066064001
2023-02-03,03:54:59.000,34,11122932,-795,0,1675396498,12972.887125579997,209.29776270000002,54475.13476368
2023-02-03,03:55:00.000,34,11122957,-795,0,1675396499,12972.974697609992,209.34005748000345,54475.365338640004
2023-02-03,03:55:01.000,34,11122954,-795,0,1675396500,12972.974697609992,209.36120487000153,54475.35835152001
2023-02-03,03:55:02.000,34,11122921,-795,0,1675396501,12972.941016060002,209.32595922000473,54475.28848032001
2023-02-03,03:55:03.000,34,11122888,-795,0,1675396502,12972.974697609992,209.34005748000345,54475.33040304001
2023-02-03,03:55:04.000,34,11122926,-795,0,1675396503,12972.887125579997,209.36120487000153,54475.19066064001
2023-02-03,03:55:05.000,34,11122910,-795,0,1675396504,12972.981433920002,209.36120487000153,54475.365338640004
2023-02-03,03:55:06.000,34,11122895,-795,0,1675396505,12972.920807130002,209.31186095999874,54475.218609120006
2023-02-03,03:55:07.000,34,11122937,-795,0,1675396506,12972.806289859996,209.30481182999938,54474.95309856001
2023-02-03,03:55:08.000,34,11122890,-795,0,1675396507,12972.846707719997,209.35415574000217,54475.29546744
2023-02-03,03:55:09.000,34,11122966,-795,0,1675396508,12973.001642850002,209.3189100899981,54475.47014544
2023-02-03,03:55:10.000,34,11122924,-795,0,1675396509,12973.035324399993,209.26956618000258,54475.484119680004
2023-02-03,03:55:11.000,34,11122898,-795,0,1675396510,12973.021851780002,209.26251705000323,54475.4911068
2023-02-03,03:55:12.000,34,11122923,-795,0,1675396511,12972.988170229997,209.27661531000194,54475.30245456
2023-02-03,03:55:13.000,34,11122842,-795,0,1675396512,12972.981433920002,209.2484187900045,54475.365338640004
2023-02-03,03:55:14.000,34,11122937,-795,0,1675396513,12972.994906539992,209.26251705000323,54475.45617120001
2023-02-03,03:55:15.000,34,11122927,-795,0,1675396514,12972.988170229997,209.26956618000258,54475.435209840005
2023-02-03,03:55:16.000,34,11122934,-795,0,1675396515,12972.941016060002,209.24136965999787,54475.30245456
2023-02-03,03:55:17.000,34,11122923,-795,0,1675396516,12972.974697609992,209.20612401000108,54475.3513644
2023-02-03,03:55:18.000,34,11122956,-795,0,1675396517,12973.028588089997,209.16382922999765,54475.44219696
2023-02-03,03:55:19.000,34,11122851,-795,0,1675396518,12973.028588089997,209.16382922999765,54475.39328712
2023-02-03,03:55:20.000,34,11122909,-795,0,1675396519,12973.102687500003,209.2202222699998,54475.33040304001
2023-02-03,03:55:21.000,34,11122924,-795,0,1675396520,12972.994906539992,209.30481182999938,54475.40726136001
2023-02-03,03:55:22.000,34,11122947,-795,0,1675396521,12972.860180340002,209.26956618000258,54475.26053184001
2023-02-03,03:55:23.000,34,11122892,-795,0,1675396522,12972.806289859996,209.2836644400013,54475.27450608
2023-02-03,03:55:24.000,34,11122938,-795,0,1675396523,12972.893861889992,209.31186095999874,54475.42822272001
2023-02-03,03:55:25.000,34,11122929,-795,0,1675396524,12972.893861889992,209.27661531000194,54475.4911068
2023-02-03,03:55:26.000,34,11122924,-795,0,1675396525,12972.893861889992,209.26251705000323,54475.4212356
2023-02-03,03:55:27.000,34,11122808,-795,0,1675396526,12972.799553550001,209.2836644400013,54475.37232576
2023-02-03,03:55:28.000,34,11122859,-795,0,1675396527,12972.839971410001,209.25546792000387,54475.2814932
2023-02-03,03:55:29.000,34,11122913,-795,0,1675396528,12972.806289859996,209.26251705000323,54475.365338640004
2023-02-03,03:55:30.000,34,11122938,-795,0,1675396529,12972.819762480001,209.29071357000066,54475.37931288001
2023-02-03,03:55:31.000,34,11122895,-795,0,1675396530,12972.772608309991,209.26956618000258,54475.33040304001
2023-02-03,03:55:32.000,34,11122907,-795,0,1675396531,12972.738926760001,209.2343205299985,54475.23258336
2023-02-03,03:55:33.000,34,11122946,-795,0,1675396532,12972.745663069996,209.26956618000258,54475.197647760004
2023-02-03,03:55:34.000,34,11122912,-795,0,1675396533,12972.779344620001,209.25546792000387,54475.33040304001
2023-02-03,03:55:35.000,34,11122841,-795,0,1675396534,12972.799553550001,209.27661531000194,54475.30245456
2023-02-03,03:55:36.000,34,11122961,-795,0,1675396535,12972.738926760001,209.2836644400013,54475.20463488
2023-02-03,03:55:37.000,34,11122900,-795,0,1675396536,12972.711981519991,209.29071357000066,54475.099828080005
2023-02-03,03:55:38.000,34,11122960,-795,0,1675396537,12972.6985089,209.31186095999874,54475.04393112001
2023-02-03,03:55:39.000,34,11122900,-795,0,1675396538,12972.6985089,209.31186095999874,54475.18367352
2023-02-03,03:55:40.000,34,11122947,-795,0,1675396539,12972.651354729991,209.31186095999874,54475.12078944001
2023-02-03,03:55:41.000,34,11122885,-795,0,1675396540,12972.65809104,209.30481182999938,54475.20463488
2023-02-03,03:55:42.000,34,11122903,-795,0,1675396541,12972.61767318,209.3189100899981,54475.08585384
2023-02-03,03:55:43.000,34,11122888,-795,0,1675396542,12972.604200559996,209.3189100899981,54475.099828080005
2023-02-03,03:55:44.000,34,11122916,-795,0,1675396543,12972.57725532,209.34005748000345,54475.08585384
2023-02-03,03:55:45.000,34,11122908,-795,0,1675396544,12972.55704639,209.34005748000345,54475.08585384
2023-02-03,03:55:46.000,34,11122923,-795,0,1675396545,12972.4964196,209.3330083500041,54474.94611144
2023-02-03,03:55:47.000,34,11122922,-795,0,1675396546,12972.462738049995,209.31186095999874,54474.95309856001
2023-02-03,03:55:48.000,34,11122912,-795,0,1675396547,12972.48968328999,209.32595922000473,54475.12078944001
2023-02-03,03:55:49.000,34,11122903,-795,0,1675396548,12972.53683746,209.34005748000345,54475.1068152
2023-02-03,03:55:50.000,34,11122842,-795,0,1675396549,12972.543573769995,209.3682540000009,54475.18367352
2023-02-03,03:55:51.000,34,11122866,-795,0,1675396550,12972.523364839995,209.37530313000025,54475.1068152
2023-02-03,03:55:52.000,34,11123008,-795,0,1675396551,12972.51662853,209.3330083500041,54474.90418872001
2023-02-03,03:55:53.000,34,11122897,-795,0,1675396552,12972.4964196,209.3823522599996,54474.90418872001
2023-02-03,03:55:54.000,34,11122924,-795,0,1675396553,12972.53683746,209.40349964999768,54475.00899552
2023-02-03,03:55:55.000,34,11122908,-795,0,1675396554,12972.4964196,209.3823522599996,54474.97405992001
2023-02-03,03:55:56.000,34,11122963,-795,0,1675396555,12972.46947435999,209.3823522599996,54474.91816296
2023-02-03,03:55:57.000,34,11122921,-795,0,1675396556,12972.503155909995,209.3823522599996,54474.97405992001
2023-02-03,03:55:58.000,34,11122932,-795,0,1675396557,12972.57051900999,209.37530313000025,54475.09284096001
2023-02-03,03:55:59.000,34,11122875,-795,0,1675396558,12972.61093686999,209.39645051999833,54475.01598264
2023-02-03,03:56:00.000,34,11122944,-795,0,1675396559,12972.57051900999,209.40349964999768,54474.99502128001
2023-02-03,03:56:01.000,34,11122928,-795,0,1675396560,12972.55031007999,209.40349964999768,54474.94611144
2023-02-03,03:56:02.000,34,11122919,-795,0,1675396561,12972.46947435999,209.38940138999897,54474.86925312
2023-02-03,03:56:03.000,34,11122930,-795,0,1675396562,12972.503155909995,209.39645051999833,54474.85527888001
2023-02-03,03:56:04.000,34,11122929,-795,0,1675396563,12972.503155909995,209.4316961700024,54474.75047208
2023-02-03,03:56:05.000,34,11122925,-795,0,1675396564,12972.59746425,209.44579443000111,54475.04393112001
2023-02-03,03:56:06.000,34,11122926,-795,0,1675396565,12972.61767318,209.41054878000432,54474.981047040004
2023-02-03,03:56:07.000,34,11122908,-795,0,1675396566,12972.61093686999,209.43874530000176,54474.93912432
2023-02-03,03:56:08.000,34,11122900,-795,0,1675396567,12972.47621067,209.41054878000432,54474.45002592001
2023-02-03,03:56:09.000,34,11122915,-795,0,1675396568,12972.48968328999,209.41054878000432,54474.666626640006
2023-02-03,03:56:10.000,34,11122932,-795,0,1675396569,12972.65809104,209.38940138999897,54474.813356160004
2023-02-03,03:56:11.000,34,11122962,-795,0,1675396570,12972.671563659991,209.39645051999833,54474.82733040001
2023-02-03,03:56:12.000,34,11122947,-795,0,1675396571,12972.624409489996,209.32595922000473,54474.70854936001
2023-02-03,03:56:13.000,34,11122893,-795,0,1675396572,12972.604200559996,209.2836644400013,54474.61771680001
2023-02-03,03:56:14.000,34,11122967,-795,0,1675396573,12972.55704639,209.20612401000108,54474.5827812
2023-02-03,03:56:15.000,34,11122890,-795,0,1675396574,12972.50989221999,209.2484187900045,54474.67361376
2023-02-03,03:56:16.000,34,11122945,-795,0,1675396575,12972.341484469995,209.32595922000473,54474.57579408
2023-02-03,03:56:17.000,34,11122890,-795,0,1675396576,12972.341484469995,209.38940138999897,54474.58976832001
2023-02-03,03:56:18.000,34,11122945,-795,0,1675396577,12972.27412137,209.51628573000198,54474.49194864001
2023-02-03,03:56:19.000,34,11122907,-795,0,1675396578,12972.31453923,209.55858050999814,54474.56880696001
2023-02-03,03:56:20.000,34,11122907,-795,0,1675396579,12972.39537495,209.54448224999942,54474.70854936001
2023-02-03,03:56:21.000,34,11122949,-795,0,1675396580,12972.43579281,209.55153137999878,54474.84829176
2023-02-03,03:56:22.000,34,11122874,-795,0,1675396581,12972.422320189995,209.5797279000035,54474.813356160004
2023-02-03,03:56:23.000,34,11122858,-795,0,1675396582,12972.482946979995,209.55858050999814,54474.8972016
2023-02-03,03:56:24.000,34,11122943,-795,0,1675396583,12972.44926542999,209.54448224999942,54474.82034328
2023-02-03,03:56:25.000,34,11122919,-795,0,1675396584,12972.462738049995,209.5303839900007,54474.86925312
2023-02-03,03:56:26.000,34,11122929,-795,0,1675396585,12972.42905649999,209.52333486000134,54474.715536480006
2023-02-03,03:56:27.000,34,11122893,-795,0,1675396586,12972.45600174,209.53743312000006,54474.70854936001
2023-02-03,03:56:28.000,34,11122887,-795,0,1675396587,12972.43579281,209.50218747000326,54474.75745920001
2023-02-03,03:56:29.000,34,11122890,-795,0,1675396588,12972.51662853,209.52333486000134,54474.92515008001
2023-02-03,03:56:30.000,34,11122946,-795,0,1675396589,12972.523364839995,209.50923660000262,54474.91117584
2023-02-03,03:56:31.000,34,11122841,-795,0,1675396590,12972.55031007999,209.51628573000198,54474.92515008001
2023-02-03,03:56:32.000,34,11122959,-795,0,1675396591,12972.50989221999,209.50923660000262,54474.694575120004
2023-02-03,03:56:33.000,34,11122896,-795,0,1675396592,12972.50989221999,209.50218747000326,54474.7225236
2023-02-03,03:56:34.000,34,11122922,-795,0,1675396593,12972.4964196,209.52333486000134,54474.68758800001
2023-02-03,03:56:35.000,34,11122920,-795,0,1675396594,12972.53683746,209.50218747000326,54474.85527888001
2023-02-03,03:56:36.000,34,11122840,-795,0,1675396595,12972.57725532,209.50218747000326,54474.90418872001
2023-02-03,03:56:37.000,34,11122894,-795,0,1675396596,12972.523364839995,209.48808921000455,54474.82733040001
2023-02-03,03:56:38.000,34,11122883,-795,0,1675396597,12972.57051900999,209.50218747000326,54474.78540768001
2023-02-03,03:56:39.000,34,11122854,-795,0,1675396598,12972.57725532,209.5303839900007,54474.91816296
2023-02-03,03:56:40.000,34,11122920,-795,0,1675396599,12972.57051900999,209.53743312000006,54474.862266000004
2023-02-03,03:56:41.000,34,11122913,-795,0,1675396600,12972.55704639,209.51628573000198,54474.862266000004
2023-02-03,03:56:42.000,34,11122915,-795,0,1675396601,12972.462738049995,209.52333486000134,54474.75047208
2023-02-03,03:56:43.000,34,11122913,-795,0,1675396602,12972.44926542999,209.50923660000262,54474.764446320005
2023-02-03,03:56:44.000,34,11122914,-795,0,1675396603,12972.55704639,209.48808921000455,54474.8972016
2023-02-03,03:56:45.000,34,11122918,-795,0,1675396604,12972.55704639,209.51628573000198,54474.95309856001
2023-02-03,03:56:46.000,34,11122957,-795,0,1675396605,12972.543573769995,209.50923660000262,54474.96008568
2023-02-03,03:56:47.000,34,11122852,-795,0,1675396606,12972.55704639,209.52333486000134,54474.96008568
2023-02-03,03:56:48.000,34,11122834,-795,0,1675396607,12972.50989221999,209.53743312000006,54474.90418872001
2023-02-03,03:56:49.000,34,11122894,-795,0,1675396608,12972.523364839995,209.51628573000198,54474.97405992001
2023-02-03,03:56:50.000,34,11122922,-795,0,1675396609,12972.503155909995,209.55153137999878,54474.862266000004
2023-02-03,03:56:51.000,34,11122896,-795,0,1675396610,12972.48968328999,209.52333486000134,54474.93912432
2023-02-03,03:56:52.000,34,11122940,-795,0,1675396611,12972.503155909995,209.53743312000006,54474.90418872001
2023-02-03,03:56:53.000,34,11122919,-795,0,1675396612,12972.482946979995,209.52333486000134,54474.89021448
2023-02-03,03:56:54.000,34,11122938,-795,0,1675396613,12972.503155909995,209.53743312000006,54474.95309856001
2023-02-03,03:56:55.000,34,11122856,-795,0,1675396614,12972.47621067,209.54448224999942,54474.92515008001
2023-02-03,03:56:56.000,34,11122932,-795,0,1675396615,12972.482946979995,209.54448224999942,54474.834317520006
2023-02-03,03:56:57.000,34,11122941,-795,0,1675396616,12972.422320189995,209.54448224999942,54474.764446320005
2023-02-03,03:56:58.000,34,11122882,-795,0,1675396617,12972.442529119995,209.5303839900007,54474.7225236
2023-02-03,03:56:59.000,34,11122935,-795,0,1675396618,12972.45600174,209.54448224999942,54474.92515008001
2023-02-03,03:57:00.000,34,11122931,-795,0,1675396619,12972.48968328999,209.57267877000413,54474.8972016
2023-02-03,03:57:01.000,34,11122889,-795,0,1675396620,12972.47621067,209.5938261600022,54474.932137200005
2023-02-03,03:57:02.000,34,11122877,-795,0,1675396621,12972.45600174,209.5938261600022,54474.7225236
2023-02-03,03:57:03.000,34,11122868,-795,0,1675396622,12972.51662853,209.5797279000035,54474.89021448
2023-02-03,03:57:04.000,34,11122918,-795,0,1675396623,12972.482946979995,209.56562964000477,54474.862266000004
2023-02-03,03:57:05.000,34,11122931,-795,0,1675396624,12972.48968328999,209.6149735500003,54474.90418872001
2023-02-03,03:57:06.000,34,11122939,-795,0,1675396625,12972.46947435999,209.55858050999814,54474.72951072
2023-02-03,03:57:07.000,34,11122910,-795,0,1675396626,12972.41558388,209.60087529000157,54474.78540768001
2023-02-03,03:57:08.000,34,11122896,-795,0,1675396627,12972.50989221999,209.60087529000157,54474.932137200005
2023-02-03,03:57:09.000,34,11122876,-755,0,1675396628,12972.41558388,209.629071809999,54474.95309856001
2023-02-03,03:57:10.000,34,11122944,-795,0,1675396629,12972.44926542999,209.5938261600022,54474.77842056
2023-02-03,03:57:11.000,34,11122865,-795,0,1675396630,12972.503155909995,209.6149735500003,54474.9670728
2023-02-03,03:57:12.000,34,11122919,-795,0,1675396631,12972.442529119995,209.58677703000285,54474.834317520006
2023-02-03,03:57:13.000,34,11122857,-795,0,1675396632,12972.482946979995,209.5938261600022,54474.82034328
2023-02-03,03:57:14.000,34,11122927,-795,0,1675396633,12972.51662853,209.60792442000093,54474.85527888001
2023-02-03,03:57:15.000,34,11122870,-795,0,1675396634,12972.422320189995,209.58677703000285,54474.84130464
2023-02-03,03:57:16.000,34,11122961,-795,0,1675396635,12972.39537495,209.60087529000157,54474.715536480006
2023-02-03,03:57:17.000,34,11122944,-795,0,1675396636,12972.37516602,209.63612093999836,54474.78540768001
2023-02-03,03:57:18.000,34,11122934,-795,0,1675396637,12972.36842970999,209.65021920000436,54474.68758800001
2023-02-03,03:57:19.000,34,11122902,-795,0,1675396638,12972.41558388,209.68546485000115,54474.92515008001
2023-02-03,03:57:20.000,34,11122906,-795,0,1675396639,12972.38863863999,209.68546485000115,54474.90418872001
2023-02-03,03:57:21.000,34,11122925,-795,0,1675396640,12972.40884756999,209.67136659000244,54474.95309856001
2023-02-03,03:57:22.000,34,11122919,-795,0,1675396641,12972.36842970999,209.6784157200018,54474.82034328
2023-02-03,03:57:23.000,34,11122959,-795,0,1675396642,12972.301066609994,209.67136659000244,54474.77842056
2023-02-03,03:57:24.000,34,11122938,-795,0,1675396643,12972.34822077999,209.73480876000394,54474.90418872001
2023-02-03,03:57:25.000,34,11122911,-795,0,1675396644,12972.361693399995,209.70661223999923,54475.04393112001
2023-02-03,03:57:26.000,34,11122899,-795,0,1675396645,12972.39537495,209.70661223999923,54475.05790536
2023-02-03,03:57:27.000,34,11122868,-795,0,1675396646,12972.40884756999,209.70661223999923,54475.05790536
2023-02-03,03:57:28.000,34,11122894,-795,0,1675396647,12972.31453923,209.69956310999987,54474.82733040001
2023-02-03,03:57:29.000,34,11122937,-795,0,1675396648,12972.35495709,209.7136613699986,54474.92515008001
2023-02-03,03:57:30.000,34,11122933,-795,0,1675396649,12972.361693399995,209.69956310999987,54474.9670728
2023-02-03,03:57:31.000,34,11122942,-795,0,1675396650,12972.361693399995,209.6925139800005,54474.981047040004
2023-02-03,03:57:32.000,34,11122909,-795,0,1675396651,12972.28759398999,209.72775963000458,54474.883227360006
2023-02-03,03:57:33.000,34,11122883,-795,0,1675396652,12972.39537495,209.6925139800005,54475.029956880004
2023-02-03,03:57:34.000,34,11122901,-795,0,1675396653,12972.35495709,209.75595615000202,54474.932137200005
2023-02-03,03:57:35.000,34,11122888,-795,0,1675396654,12972.2943303,209.72775963000458,54474.6526524
2023-02-03,03:57:36.000,34,11122906,-795,0,1675396655,12972.30780291999,209.72775963000458,54474.79938192
2023-02-03,03:57:37.000,34,11122931,-795,0,1675396656,12972.33474816,209.73480876000394,54474.82733040001
2023-02-03,03:57:38.000,34,11122905,-795,0,1675396657,12972.33474816,209.7418578900033,54474.813356160004
2023-02-03,03:57:39.000,34,11122908,-795,0,1675396658,12972.233703509999,209.69956310999987,54474.65963952001
2023-02-03,03:57:40.000,34,11122919,-795,0,1675396659,12972.35495709,209.69956310999987,54474.82034328
2023-02-03,03:57:41.000,34,11122921,-795,0,1675396660,12972.341484469995,209.62202267999965,54474.70156224
2023-02-03,03:57:42.000,34,11122918,-795,0,1675396661,12972.27412137,209.62202267999965,54474.51291
2023-02-03,03:57:43.000,34,11122885,-795,0,1675396662,12972.280857679994,209.65021920000436,54474.7225236
2023-02-03,03:57:44.000,34,11122938,-795,0,1675396663,12972.139395169994,209.72775963000458,54474.56181984
2023-02-03,03:57:45.000,34,11122910,-795,0,1675396664,12972.179813029994,209.78415266999946,54474.596755440005
2023-02-03,03:57:46.000,34,11122918,-795,0,1675396665,12972.24717612999,209.83349658000225,54474.68758800001
2023-02-03,03:57:47.000,34,11122866,-795,0,1675396666,12972.27412137,209.79120179999882,54474.764446320005
2023-02-03,03:57:48.000,34,11122871,-795,0,1675396667,12972.28759398999,209.8264474500029,54474.715536480006
2023-02-03,03:57:49.000,34,11122909,-795,0,1675396668,12972.260648749994,209.76300528000138,54474.72951072
2023-02-03,03:57:50.000,34,11122934,-795,0,1675396669,12972.36842970999,209.8053000600048,54474.84829176
2023-02-03,03:57:51.000,34,11122883,-795,0,1675396670,12972.34822077999,209.7771035400001,54474.77842056
2023-02-03,03:57:52.000,34,11122915,-795,0,1675396671,12972.26738505999,209.7771035400001,54474.67361376
2023-02-03,03:57:53.000,34,11122913,-795,0,1675396672,12972.35495709,209.75595615000202,54474.82034328
2023-02-03,03:57:54.000,34,11122880,-795,0,1675396673,12972.40884756999,209.75595615000202,54474.89021448
2023-02-03,03:57:55.000,34,11122877,-795,0,1675396674,12972.402111259995,209.77005441000074,54474.91117584
2023-02-03,03:57:56.000,34,11122935,-795,0,1675396675,12972.37516602,209.77005441000074,54474.834317520006
2023-02-03,03:57:57.000,34,11122923,-795,0,1675396676,12972.39537495,209.74890702000266,54474.862266000004
2023-02-03,03:57:58.000,34,11122943,-795,0,1675396677,12972.43579281,209.78415266999946,54474.96008568
2023-02-03,03:57:59.000,34,11122898,-795,0,1675396678,12972.2943303,209.77005441000074,54474.61771680001
2023-02-03,03:58:00.000,34,11122859,-795,0,1675396679,12972.40884756999,209.77005441000074,54474.92515008001
2023-02-03,03:58:01.000,34,11122918,-795,0,1675396680,12972.462738049995,209.74890702000266,54474.95309856001
2023-02-03,03:58:02.000,34,11122895,-795,0,1675396681,12972.40884756999,209.78415266999946,54475.002008400006
2023-02-03,03:58:03.000,34,11122933,-795,0,1675396682,12972.381902329995,209.77005441000074,54474.87624024001
2023-02-03,03:58:04.000,34,11122921,-795,0,1675396683,12972.402111259995,209.79825092999818,54474.90418872001
2023-02-03,03:58:05.000,34,11122911,-795,0,1675396684,12972.4964196,209.77005441000074,54474.9670728
2023-02-03,03:58:06.000,34,11122928,-795,0,1675396685,12972.50989221999,209.78415266999946,54475.02296976001
2023-02-03,03:58:07.000,34,11122882,-795,0,1675396686,12972.45600174,209.73480876000394,54474.93912432
2023-02-03,03:58:08.000,34,11122934,-795,0,1675396687,12972.38863863999,209.77005441000074,54474.7923948
2023-02-03,03:58:09.000,34,11122890,-795,0,1675396688,12972.402111259995,209.74890702000266,54474.862266000004
2023-02-03,03:58:10.000,34,11122970,-795,0,1675396689,12972.41558388,209.77005441000074,54474.8972016
2023-02-03,03:58:11.000,34,11122905,-795,0,1675396690,12972.37516602,209.75595615000202,54474.7225236
2023-02-03,03:58:12.000,34,11122954,-795,0,1675396691,12972.381902329995,209.79120179999882,54474.82034328
2023-02-03,03:58:13.000,34,11122932,-795,0,1675396692,12972.45600174,209.76300528000138,54474.84130464
2023-02-03,03:58:14.000,34,11122906,-795,0,1675396693,12972.503155909995,209.77005441000074,54474.93912432
2023-02-03,03:58:15.000,34,11122894,-795,0,1675396694,12972.47621067,209.74890702000266,54474.94611144
2023-02-03,03:58:16.000,34,11122857,-795,0,1675396695,12972.43579281,209.78415266999946,54474.84130464
2023-02-03,03:58:17.000,34,11122905,-795,0,1675396696,12972.341484469995,209.70661223999923,54474.694575120004
2023-02-03,03:58:18.000,34,11122943,-795,0,1675396697,12972.39537495,209.72071049999795,54474.666626640006
2023-02-03,03:58:19.000,34,11122908,-795,0,1675396698,12972.482946979995,209.70661223999923,54474.77143344
2023-02-03,03:58:20.000,34,11122897,-795,0,1675396699,12972.44926542999,209.72775963000458,54474.834317520006
2023-02-03,03:58:21.000,34,11122901,-795,0,1675396700,12972.45600174,209.7136613699986,54474.75047208
2023-02-03,03:58:22.000,34,11122894,-795,0,1675396701,12972.42905649999,209.72775963000458,54474.67361376
2023-02-03,03:58:23.000,34,11122941,-795,0,1675396702,12972.422320189995,209.73480876000394,54474.56880696001
2023-02-03,03:58:24.000,34,11122900,-795,0,1675396703,12972.44926542999,209.72071049999795,54474.6526524
2023-02-03,03:58:25.000,34,11122899,-795,0,1675396704,12972.45600174,209.6925139800005,54474.73649784001
2023-02-03,03:58:26.000,34,11122933,-795,0,1675396705,12972.44926542999,209.73480876000394,54474.764446320005
2023-02-03,03:58:27.000,34,11122915,-795,0,1675396706,12972.38863863999,209.70661223999923,54474.55483272
2023-02-03,03:58:28.000,34,11122910,-795,0,1675396707,12972.402111259995,209.68546485000115,54474.61771680001
2023-02-03,03:58:29.000,34,11122950,-795,0,1675396708,12972.43579281,209.6784157200018,54474.694575120004
2023-02-03,03:58:30.000,34,11122899,-795,0,1675396709,12972.442529119995,209.66431746000308,54474.526884240004
2023-02-03,03:58:31.000,34,11122898,-795,0,1675396710,12972.482946979995,209.6784157200018,54474.70854936001
2023-02-03,03:58:32.000,34,11122900,-795,0,1675396711,12972.41558388,209.6925139800005,54474.61771680001
2023-02-03,03:58:33.000,34,11122896,-795,0,1675396712,12972.40884756999,209.66431746000308,54474.61771680001
2023-02-03,03:58:34.000,34,11122923,-795,0,1675396713,12972.43579281,209.6784157200018,54474.74348496
2023-02-03,03:58:35.000,34,11122892,-795,0,1675396714,12972.46947435999,209.69956310999987,54474.80636904001
2023-02-03,03:58:36.000,34,11122932,-795,0,1675396715,12972.39537495,209.70661223999923,54474.666626640006
2023-02-03,03:58:37.000,34,11122936,-795,0,1675396716,12972.43579281,209.68546485000115,54474.68758800001
2023-02-03,03:58:38.000,34,11122888,-795,0,1675396717,12972.46947435999,209.69956310999987,54474.87624024001
2023-02-03,03:58:39.000,34,11122905,-795,0,1675396718,12972.482946979995,209.64317006999772,54474.834317520006
2023-02-03,03:58:40.000,34,11122953,-795,0,1675396719,12972.43579281,209.65726833000372,54474.862266000004
2023-02-03,03:58:41.000,34,11122906,-795,0,1675396720,12972.42905649999,209.65021920000436,54474.7923948
2023-02-03,03:58:42.000,34,11122929,-795,0,1675396721,12972.35495709,209.65726833000372,54474.72951072
2023-02-03,03:58:43.000,34,11122926,-795,0,1675396722,12972.40884756999,209.68546485000115,54474.70156224
2023-02-03,03:58:44.000,34,11122952,-795,0,1675396723,12972.42905649999,209.69956310999987,54474.883227360006
2023-02-03,03:58:45.000,34,11122917,-795,0,1675396724,12972.462738049995,209.68546485000115,54474.90418872001
2023-02-03,03:58:46.000,34,11122924,-795,0,1675396725,12972.47621067,209.67136659000244,54474.84829176
2023-02-03,03:58:47.000,34,11122907,-795,0,1675396726,12972.40884756999,209.68546485000115,54474.68060088
2023-02-03,03:58:48.000,34,11122942,-795,0,1675396727,12972.442529119995,209.65726833000372,54474.75047208
2023-02-03,03:58:49.000,34,11122944,-795,0,1675396728,12972.46947435999,209.65726833000372,54474.82034328
2023-02-03,03:58:50.000,34,11122895,-795,0,1675396729,12972.41558388,209.68546485000115,54474.862266000004
2023-02-03,03:58:51.000,34,11122895,-795,0,1675396730,12972.422320189995,209.6925139800005,54474.8972016
2023-02-03,03:58:52.000,34,11122937,-795,0,1675396731,12972.381902329995,209.67136659000244,54474.86925312
2023-02-03,03:58:53.000,34,11122971,-795,0,1675396732,12972.45600174,209.67136659000244,54474.94611144
2023-02-03,03:58:54.000,34,11122968,-795,0,1675396733,12972.381902329995,209.629071809999,54474.86925312
2023-02-03,03:58:55.000,34,11122887,-795,0,1675396734,12972.422320189995,209.70661223999923,54475.002008400006
2023-02-03,03:58:56.000,34,11122950,-795,0,1675396735,12972.35495709,209.67136659000244,54474.90418872001
2023-02-03,03:58:57.000,34,11122902,-795,0,1675396736,12972.37516602,209.6925139800005,54474.84130464
2023-02-03,03:58:58.000,34,11122905,-795,0,1675396737,12972.30780291999,209.68546485000115,54474.67361376
2023-02-03,03:58:59.000,34,11122917,-795,0,1675396738,12972.301066609994,209.68546485000115,54474.6526524
2023-02-03,03:59:00.000,34,11122882,-795,0,1675396739,12972.381902329995,209.6784157200018,54474.82034328
2023-02-03,03:59:01.000,34,11122926,-795,0,1675396740,12972.34822077999,209.66431746000308,54474.862266000004
2023-02-03,03:59:02.000,34,11122893,-795,0,1675396741,12972.33474816,209.67136659000244,54474.75047208
2023-02-03,03:59:03.000,34,11122882,-795,0,1675396742,12972.39537495,209.6784157200018,54474.84130464
2023-02-03,03:59:04.000,34,11122857,-795,0,1675396743,12972.33474816,209.63612093999836,54474.813356160004
2023-02-03,03:59:05.000,34,11122888,-795,0,1675396744,12972.341484469995,209.6784157200018,54474.72951072
2023-02-03,03:59:06.000,34,11122943,-795,0,1675396745,12972.34822077999,209.66431746000308,54474.74348496
2023-02-03,03:59:07.000,34,11122891,-795,0,1675396746,12972.301066609994,209.64317006999772,54474.57579408
2023-02-03,03:59:08.000,34,11122886,-795,0,1675396747,12972.25391244,209.629071809999,54474.56880696001
2023-02-03,03:59:09.000,34,11122967,-795,0,1675396748,12972.37516602,209.63612093999836,54474.75047208
2023-02-03,03:59:10.000,34,11122878,-795,0,1675396749,12972.26738505999,209.67136659000244,54474.68758800001
2023-02-03,03:59:11.000,34,11122937,-795,0,1675396750,12972.31453923,209.67136659000244,54474.70156224
2023-02-03,03:59:12.000,34,11122860,-795,0,1675396751,12972.193285649999,209.6925139800005,54474.61771680001
2023-02-03,03:59:13.000,34,11122927,-795,0,1675396752,12972.280857679994,209.65726833000372,54474.61771680001
2023-02-03,03:59:14.000,34,11122864,-795,0,1675396753,12972.22696719999,209.68546485000115,54474.645665280004
2023-02-03,03:59:15.000,34,11122957,-795,0,1675396754,12972.301066609994,209.65726833000372,54474.72951072
2023-02-03,03:59:16.000,34,11122920,-795,0,1675396755,12972.260648749994,209.66431746000308,54474.764446320005
2023-02-03,03:59:17.000,34,11122891,-795,0,1675396756,12972.280857679994,209.65726833000372,54474.75745920001
2023-02-03,03:59:18.000,34,11122903,-795,0,1675396757,12972.220230889994,209.69956310999987,54474.65963952001
2023-02-03,03:59:19.000,34,11122851,-795,0,1675396758,12972.25391244,209.68546485000115,54474.74348496
2023-02-03,03:59:20.000,34,11122901,-795,0,1675396759,12972.233703509999,209.70661223999923,54474.70156224
2023-02-03,03:59:21.000,34,11122928,-795,0,1675396760,12972.26738505999,209.69956310999987,54474.68060088
2023-02-03,03:59:22.000,34,11122905,-795,0,1675396761,12972.18654933999,209.7136613699986,54474.62470392
2023-02-03,03:59:23.000,34,11122870,-795,0,1675396762,12972.213494579999,209.75595615000202,54474.73649784001
2023-02-03,03:59:24.000,34,11122916,-795,0,1675396763,12972.152867789999,209.72071049999795,54474.74348496
2023-02-03,03:59:25.000,34,11122943,-795,0,1675396764,12972.233703509999,209.7136613699986,54474.87624024001
2023-02-03,03:59:26.000,34,11122885,-795,0,1675396765,12972.20675826999,209.74890702000266,54474.93912432
2023-02-03,03:59:27.000,34,11122887,-795,0,1675396766,12972.179813029994,209.70661223999923,54474.862266000004
2023-02-03,03:59:28.000,34,11122926,-795,0,1675396767,12972.139395169994,209.6925139800005,54474.70156224
2023-02-03,03:59:29.000,34,11122920,-795,0,1675396768,12972.132658859999,209.72775963000458,54474.764446320005
2023-02-03,03:59:30.000,34,11122927,-795,0,1675396769,12972.132658859999,209.73480876000394,54474.75745920001
2023-02-03,03:59:31.000,34,11122900,-795,0,1675396770,12972.173076719999,209.72775963000458,54474.883227360006
2023-02-03,03:59:32.000,34,11122892,-795,0,1675396771,12972.146131479989,209.72071049999795,54474.89021448
2023-02-03,03:59:33.000,34,11122930,-795,0,1675396772,12972.119186239994,209.72071049999795,54474.84829176
2023-02-03,03:59:34.000,34,11122965,-795,0,1675396773,12972.058559449993,209.76300528000138,54474.82034328
2023-02-03,03:59:35.000,34,11122868,-795,0,1675396774,12972.173076719999,209.7771035400001,54474.932137200005
2023-02-03,03:59:36.000,34,11122939,-795,0,1675396775,12972.146131479989,209.77005441000074,54474.91816296
2023-02-03,03:59:37.000,34,11122902,-795,0,1675396776,12972.132658859999,209.72071049999795,54474.89021448
2023-02-03,03:59:38.000,34,11122895,-795,0,1675396777,12972.018141589993,209.68546485000115,54474.694575120004
2023-02-03,03:59:39.000,34,11122897,-795,0,1675396778,12972.045086829989,209.7418578900033,54474.764446320005
2023-02-03,03:59:40.000,34,11122879,-795,0,1675396779,12972.092240999998,209.76300528000138,54474.87624024001
2023-02-03,03:59:41.000,34,11122867,-795,0,1675396780,12972.065295759989,209.76300528000138,54474.834317520006
2023-02-03,03:59:42.000,34,11122908,-795,0,1675396781,12972.078768379994,209.73480876000394,54474.862266000004
2023-02-03,03:59:43.000,34,11122826,-795,0,1675396782,12972.031614209998,209.7418578900033,54474.645665280004
2023-02-03,03:59:44.000,34,11122823,-795,0,1675396783,12972.045086829989,209.72775963000458,54474.72951072
2023-02-03,03:59:45.000,34,11122925,-795,0,1675396784,12972.024877899988,209.74890702000266,54474.80636904001
2023-02-03,03:59:46.000,34,11122912,-795,0,1675396785,12972.011405279998,209.75595615000202,54474.666626640006
2023-02-03,03:59:47.000,34,11122872,-795,0,1675396786,12972.024877899988,209.7418578900033,54474.68758800001
2023-02-03,03:59:48.000,34,11122911,-795,0,1675396787,12971.984460039988,209.77005441000074,54474.7225236
2023-02-03,03:59:49.000,34,11122959,-795,0,1675396788,12972.078768379994,209.79120179999882,54474.90418872001
2023-02-03,03:59:50.000,34,11122895,-795,0,1675396789,12972.085504689989,209.77005441000074,54474.86925312
2023-02-03,03:59:51.000,34,11122891,-795,0,1675396790,12972.065295759989,209.78415266999946,54474.79938192
2023-02-03,03:59:52.000,34,11122935,-795,0,1675396791,12971.977723729993,209.81234919000417,54474.65963952001
2023-02-03,03:59:53.000,34,11122835,-795,0,1675396792,12972.004668969988,209.79120179999882,54474.68758800001
2023-02-03,03:59:54.000,34,11122926,-795,0,1675396793,12972.038350519993,209.79120179999882,54474.77842056
2023-02-03,03:59:55.000,34,11122929,-795,0,1675396794,12972.011405279998,209.7771035400001,54474.87624024001
2023-02-03,03:59:56.000,34,11122902,-795,0,1675396795,12972.092240999998,209.79825092999818,54474.91816296
2023-02-03,03:59:57.000,34,11122937,-795,0,1675396796,12972.105713619989,209.8264474500029,54474.84829176
2023-02-03,03:59:58.000,34,11122899,-795,0,1675396797,12972.085504689989,209.8405457100016,54474.813356160004
2023-02-03,03:59:59.000,34,11122857,-795,0,1675396798,12972.152867789999,209.8405457100016,54474.862266000004
2023-02-03,04:00:00.000,34,11122930,-795,0,1675396799,12972.119186239994,209.8757913599984,54474.92515008001
2023-02-03,04:00:01.000,34,11122920,-795,0,1675396800,12972.078768379994,209.9251352700012,54474.92515008001
2023-02-03,04:00:02.000,34,11122922,-795,0,1675396801,12972.045086829989,209.93218440000055,54474.78540768001
2023-02-03,04:00:03.000,34,11122901,-795,0,1675396802,12972.018141589993,209.9885774400027,54474.77842056
2023-02-03,04:00:04.000,34,11122933,-795,0,1675396803,12972.119186239994,210.01677396000014,54474.90418872001
2023-02-03,04:00:05.000,34,11122891,-795,0,1675396804,12972.078768379994,210.00972483000078,54474.98803416
2023-02-03,04:00:06.000,34,11122936,-795,0,1675396805,12972.112449929999,210.03792134999821,54474.91816296
2023-02-03,04:00:07.000,34,11122871,-795,0,1675396806,12972.051823139998,210.08021613000165,54474.77842056
2023-02-03,04:00:08.000,34,11122861,-795,0,1675396807,12971.964251109988,210.0520196100042,54474.84130464
2023-02-03,04:00:09.000,34,11122869,-795,0,1675396808,12971.923833250003,210.0520196100042,54474.90418872001
2023-02-03,04:00:10.000,34,11122930,-795,0,1675396809,12971.944042179988,209.9885774400027,54474.883227360006
2023-02-03,04:00:11.000,34,11122932,-795,0,1675396810,12971.917096939993,210.04497048000485,54474.932137200005
2023-02-03,04:00:12.000,34,11122935,-795,0,1675396811,12971.903624320003,209.98152831000334,54474.78540768001
2023-02-03,04:00:13.000,34,11122936,-795,0,1675396812,12971.802579670002,210.04497048000485,54474.77842056
2023-02-03,04:00:14.000,34,11122935,-795,0,1675396813,12971.937305869993,209.97447918000398,54474.82733040001
2023-02-03,04:00:15.000,34,11122857,-795,0,1675396814,12972.004668969988,210.00267570000142,54475.00899552
2023-02-03,04:00:16.000,34,11122910,-795,0,1675396815,12972.004668969988,209.99562657000206,54474.95309856001
2023-02-03,04:00:17.000,34,11122832,-795,0,1675396816,12971.950778489998,209.96743005000462,54474.883227360006
2023-02-03,04:00:18.000,34,11122917,-795,0,1675396817,12971.957514799993,209.98152831000334,54474.77143344
2023-02-03,04:00:19.000,34,11122901,-795,0,1675396818,12971.923833250003,209.97447918000398,54474.80636904001
2023-02-03,04:00:20.000,34,11122853,-795,0,1675396819,12971.970987419998,210.00267570000142,54474.96008568
2023-02-03,04:00:21.000,34,11122913,-795,0,1675396820,12971.923833250003,210.01677396000014,54474.89021448
2023-02-03,04:00:22.000,34,11122923,-795,0,1675396821,12971.950778489998,210.03792134999821,54474.84829176
2023-02-03,04:00:23.000,34,11122874,-795,0,1675396822,12972.011405279998,210.03792134999821,54474.95309856001
2023-02-03,04:00:24.000,34,11122868,-795,0,1675396823,12971.977723729993,210.06611787000293,54474.862266000004
2023-02-03,04:00:25.000,34,11122917,-795,0,1675396824,12972.004668969988,210.087265260001,54474.87624024001
2023-02-03,04:00:26.000,34,11122964,-795,0,1675396825,12971.964251109988,210.087265260001,54474.80636904001
2023-02-03,04:00:27.000,34,11122943,-795,0,1675396826,12971.944042179988,210.06611787000293,54474.74348496
2023-02-03,04:00:28.000,34,11122911,-795,0,1675396827,12971.977723729993,210.087265260001,54474.91117584
2023-02-03,04:00:29.000,34,11122901,-795,0,1675396828,12972.038350519993,210.09431439000036,54474.91816296
2023-02-03,04:00:30.000,34,11122905,-795,0,1675396829,12972.024877899988,210.10841264999908,54474.8972016
2023-02-03,04:00:31.000,34,11122862,-795,0,1675396830,12972.065295759989,210.10136351999972,54474.883227360006
2023-02-03,04:00:32.000,34,11122928,-795,0,1675396831,12972.004668969988,210.1225109099978,54474.68060088
2023-02-03,04:00:33.000,34,11122822,-795,0,1675396832,12972.051823139998,210.1507074300025,54474.68758800001
2023-02-03,04:00:34.000,34,11122920,-795,0,1675396833,12972.078768379994,210.16480569000123,54474.74348496
2023-02-03,04:00:35.000,34,11122938,-795,0,1675396834,12972.045086829989,210.16480569000123,54474.73649784001
2023-02-03,04:00:36.000,34,11122899,-795,0,1675396835,12972.045086829989,210.15775656000187,54474.65963952001
2023-02-03,04:00:37.000,34,11122900,-795,0,1675396836,12972.078768379994,210.15775656000187,54474.68060088
2023-02-03,04:00:38.000,34,11122893,-795,0,1675396837,12972.119186239994,210.1507074300025,54474.75745920001
2023-02-03,04:00:39.000,34,11122889,-795,0,1675396838,12972.18654933999,210.1507074300025,54474.91816296
2023-02-03,04:00:40.000,34,11122895,-795,0,1675396839,12972.200021959994,210.20005133999803,54474.85527888001
2023-02-03,04:00:41.000,34,11122914,-795,0,1675396840,12972.213494579999,210.20710047000466,54474.86925312
2023-02-03,04:00:42.000,34,11122943,-795,0,1675396841,12972.146131479989,210.20005133999803,54474.84829176
2023-02-03,04:00:43.000,34,11122897,-795,0,1675396842,12972.105713619989,210.2352969900021,54474.7923948
2023-02-03,04:00:44.000,34,11122935,-795,0,1675396843,12972.240439819994,210.27759176999825,54474.94611144
2023-02-03,04:00:45.000,34,11122947,-795,0,1675396844,12972.233703509999,210.25644438000018,54475.00899552
2023-02-03,04:00:46.000,34,11122953,-795,0,1675396845,12972.220230889994,210.25644438000018,54474.92515008001
2023-02-03,04:00:47.000,34,11122895,-795,0,1675396846,12972.152867789999,210.30578829000297,54474.79938192
2023-02-03,04:00:48.000,34,11122862,-795,0,1675396847,12972.233703509999,210.2705426399989,54474.883227360006
2023-02-03,04:00:49.000,34,11122894,-795,0,1675396848,12972.24717612999,210.25644438000018,54474.90418872001
2023-02-03,04:00:50.000,34,11122907,-795,0,1675396849,12972.28759398999,210.2705426399989,54474.95309856001
2023-02-03,04:00:51.000,34,11122890,-795,0,1675396850,12972.26738505999,210.29169003000425,54474.932137200005
2023-02-03,04:00:52.000,34,11122880,-795,0,1675396851,12972.28759398999,210.31988655000168,54474.87624024001
2023-02-03,04:00:53.000,34,11122928,-795,0,1675396852,12972.280857679994,210.32693568000104,54474.89021448
2023-02-03,04:00:54.000,34,11122908,-795,0,1675396853,12972.321275539995,210.31988655000168,54475.04393112001
2023-02-03,04:00:55.000,34,11122878,-795,0,1675396854,12972.321275539995,210.32693568000104,54474.99502128001
2023-02-03,04:00:56.000,34,11122919,-795,0,1675396855,12972.31453923,210.36923046000447,54474.93912432
2023-02-03,04:00:57.000,34,11122859,-795,0,1675396856,12972.35495709,210.36218132999784,54474.9670728
2023-02-03,04:00:58.000,34,11122921,-795,0,1675396857,12972.32801184999,210.36218132999784,54474.84829176
2023-02-03,04:00:59.000,34,11122933,-795,0,1675396858,12972.321275539995,210.37627959000383,54474.84130464
2023-02-03,04:01:00.000,34,11122908,-795,0,1675396859,12972.38863863999,210.39037785000255,54474.9670728
2023-02-03,04:01:01.000,34,11122878,-795,0,1675396860,12972.341484469995,210.4326726299987,54474.91816296
2023-02-03,04:01:02.000,34,11122884,-795,0,1675396861,12972.35495709,210.37627959000383,54474.834317520006
2023-02-03,04:01:03.000,34,11122860,-795,0,1675396862,12972.402111259995,210.37627959000383,54474.89021448
2023-02-03,04:01:04.000,34,11122920,-795,0,1675396863,12972.381902329995,210.40447611000127,54474.883227360006
2023-02-03,04:01:05.000,34,11122895,-795,0,1675396864,12972.33474816,210.40447611000127,54474.77143344
2023-02-03,04:01:06.000,34,11122940,-795,0,1675396865,12972.38863863999,210.41152524000063,54474.813356160004
2023-02-03,04:01:07.000,34,11122897,-795,0,1675396866,12972.43579281,210.3974269800019,54474.86925312
2023-02-03,04:01:08.000,34,11122920,-795,0,1675396867,12972.45600174,210.41152524000063,54474.84130464
2023-02-03,04:01:09.000,34,11122906,-795,0,1675396868,12972.422320189995,210.42562349999935,54474.82034328
2023-02-03,04:01:10.000,34,11122901,-795,0,1675396869,12972.53683746,210.41152524000063,54474.97405992001
2023-02-03,04:01:11.000,34,11122881,-795,0,1675396870,12972.563782699995,210.41152524000063,54474.92515008001
2023-02-03,04:01:12.000,34,11122927,-795,0,1675396871,12972.50989221999,210.39037785000255,54474.74348496
2023-02-03,04:01:13.000,34,11122893,-795,0,1675396872,12972.55704639,210.41857437,54474.7923948
2023-02-03,04:01:14.000,34,11122917,-795,0,1675396873,12972.563782699995,210.40447611000127,54474.60374256
2023-02-03,04:01:15.000,34,11122927,-795,0,1675396874,12972.624409489996,210.40447611000127,54474.883227360006
2023-02-03,04:01:16.000,34,11122903,-795,0,1675396875,12972.59746425,210.4326726299987,54474.834317520006
2023-02-03,04:01:17.000,34,11122872,-795,0,1675396876,12972.644618419996,210.40447611000127,54474.82733040001
2023-02-03,04:01:18.000,34,11122886,-795,0,1675396877,12972.745663069996,210.4326726299987,54474.95309856001
2023-02-03,04:01:19.000,34,11122861,-795,0,1675396878,12972.799553550001,210.41152524000063,54475.002008400006
2023-02-03,04:01:20.000,34,11122929,-795,0,1675396879,12972.772608309991,210.41152524000063,54474.94611144
2023-02-03,04:01:21.000,34,11122898,-795,0,1675396880,12972.846707719997,210.40447611000127,54474.95309856001
2023-02-03,04:01:22.000,34,11122912,-795,0,1675396881,12972.786080929996,210.42562349999935,54474.77842056
2023-02-03,04:01:23.000,34,11122944,-795,0,1675396882,12972.826498789997,210.3833287200032,54474.82034328
2023-02-03,04:01:24.000,34,11122902,-795,0,1675396883,12972.866916649997,210.3833287200032,54474.93912432
2023-02-03,04:01:25.000,34,11122918,-795,0,1675396884,12972.927543439997,210.3833287200032,54475.01598264
2023-02-03,04:01:26.000,34,11122876,-795,0,1675396885,12972.954488679992,210.40447611000127,54474.93912432
2023-02-03,04:01:27.000,34,11122906,-795,0,1675396886,12972.907334509997,210.3974269800019,54474.82733040001
2023-02-03,04:01:28.000,34,11122851,-795,0,1675396887,12972.934279749992,210.41857437,54474.90418872001
2023-02-03,04:01:29.000,34,11122914,-795,0,1675396888,12972.967961299997,210.3974269800019,54474.90418872001
2023-02-03,04:01:30.000,34,11122934,-795,0,1675396889,12973.035324399993,210.41152524000063,54474.85527888001
2023-02-03,04:01:31.000,34,11122934,-795,0,1675396890,12972.981433920002,210.41152524000063,54474.82034328
2023-02-03,04:01:32.000,34,11122915,-795,0,1675396891,12973.008379159997,210.40447611000127,54474.75745920001
2023-02-03,04:01:33.000,34,11122900,-795,0,1675396892,12973.015115469992,210.43972175999806,54474.77842056
2023-02-03,04:01:34.000,34,11122910,-795,0,1675396893,12973.129632739998,210.39037785000255,54474.96008568
2023-02-03,04:01:35.000,34,11122914,-795,0,1675396894,12973.082478570002,210.42562349999935,54474.91816296
2023-02-03,04:01:36.000,34,11122876,-795,0,1675396895,12973.089214879998,210.39037785000255,54474.862266000004
2023-02-03,04:01:37.000,34,11122926,-795,0,1675396896,12973.062269640002,210.41857437,54474.77143344
2023-02-03,04:01:38.000,34,11122917,-795,0,1675396897,12973.042060710002,210.43972175999806,54474.75745920001
2023-02-03,04:01:39.000,34,11122940,-795,0,1675396898,12973.075742259993,210.4326726299987,54474.883227360006
2023-02-03,04:01:40.000,34,11122936,-795,0,1675396899,12973.075742259993,210.4326726299987,54474.78540768001
2023-02-03,04:01:41.000,34,11122921,-795,0,1675396900,12973.062269640002,210.46086915000342,54474.78540768001
2023-02-03,04:01:42.000,34,11122937,-795,0,1675396901,12973.062269640002,210.4820165400015,54474.61072968
2023-02-03,04:01:43.000,34,11122886,-795,0,1675396902,12973.082478570002,210.47496741000214,54474.84130464
2023-02-03,04:01:44.000,34,11122933,-795,0,1675396903,12973.075742259993,210.46791828000278,54474.80636904001
2023-02-03,04:01:45.000,34,11122939,-795,0,1675396904,12973.089214879998,210.4820165400015,54474.834317520006
2023-02-03,04:01:46.000,34,11122940,-795,0,1675396905,12973.028588089997,210.5172621899983,54474.70854936001
2023-02-03,04:01:47.000,34,11122935,-795,0,1675396906,12973.021851780002,210.4820165400015,54474.67361376
2023-02-03,04:01:48.000,34,11122897,-795,0,1675396907,12973.109423809998,210.545458710003,54474.93912432
2023-02-03,04:01:49.000,34,11122947,-795,0,1675396908,12973.129632739998,210.55250784000236,54474.94611144
2023-02-03,04:01:50.000,34,11122902,-795,0,1675396909,12973.109423809998,210.53136045000429,54475.002008400006
2023-02-03,04:01:51.000,34,11122848,-795,0,1675396910,12973.122896430003,210.53840958000364,54474.92515008001
2023-02-03,04:01:52.000,34,11122859,-795,0,1675396911,12973.075742259993,210.53136045000429,54474.72951072
2023-02-03,04:01:53.000,34,11122866,-795,0,1675396912,12973.042060710002,210.52431131999765,54474.68060088
2023-02-03,04:01:54.000,34,11122936,-795,0,1675396913,12973.102687500003,210.55955697000172,54474.73649784001
2023-02-03,04:01:55.000,34,11122898,-795,0,1675396914,12973.156577979993,210.55250784000236,54474.91816296
2023-02-03,04:01:56.000,34,11122897,-795,0,1675396915,12973.143105359988,210.57365523000044,54474.86925312
2023-02-03,04:01:57.000,34,11122888,-795,0,1675396916,12973.116160119993,210.59480261999852,54474.813356160004
2023-02-03,04:01:58.000,34,11122889,-795,0,1675396917,12973.176786909993,210.59480261999852,54474.74348496
2023-02-03,04:01:59.000,34,11122898,-795,0,1675396918,12973.149841669998,210.56660610000108,54474.883227360006
2023-02-03,04:02:00.000,34,11122917,-795,0,1675396919,12973.196995839993,210.59480261999852,54474.91117584
2023-02-03,04:02:01.000,34,11122893,-795,0,1675396920,12973.170050599998,210.6089008800045,54474.883227360006
2023-02-03,04:02:02.000,34,11122893,-795,0,1675396921,12973.129632739998,210.58775348999916,54474.596755440005
2023-02-03,04:02:03.000,34,11122952,-795,0,1675396922,12973.149841669998,210.5807043599998,54474.75047208
2023-02-03,04:02:04.000,34,11122943,-795,0,1675396923,12973.237413699993,210.5807043599998,54474.883227360006
2023-02-03,04:02:05.000,34,11122871,-795,0,1675396924,12973.264358939989,210.59480261999852,54474.862266000004
2023-02-03,04:02:06.000,34,11122909,-795,0,1675396925,12973.277831559994,210.5807043599998,54474.862266000004
2023-02-03,04:02:07.000,34,11122852,-795,0,1675396926,12973.183523219988,210.5807043599998,54474.65963952001
2023-02-03,04:02:08.000,34,11122892,-795,0,1675396927,12973.257622629993,210.60185174999788,54474.70156224
2023-02-03,04:02:09.000,34,11122878,-795,0,1675396928,12973.291304179998,210.59480261999852,54474.78540768001
2023-02-03,04:02:10.000,34,11122920,-795,0,1675396929,12973.257622629993,210.57365523000044,54474.77143344
2023-02-03,04:02:11.000,34,11122932,-795,0,1675396930,12973.149841669998,210.56660610000108,54474.67361376
2023-02-03,04:02:12.000,34,11122937,-795,0,1675396931,12973.196995839993,210.57365523000044,54474.70854936001
2023-02-03,04:02:13.000,34,11122931,-795,0,1675396932,12973.271095249998,210.61595001000387,54474.85527888001
2023-02-03,04:02:14.000,34,11122889,-795,0,1675396933,12973.304776799989,210.58775348999916,54474.78540768001
2023-02-03,04:02:15.000,34,11122934,-795,0,1675396934,12973.223941079988,210.58775348999916,54474.48496152
2023-02-03,04:02:16.000,34,11122964,-795,0,1675396935,12973.210468459998,210.62299914000323,54474.645665280004
2023-02-03,04:02:17.000,34,11122886,-795,0,1675396936,12973.311513109998,210.61595001000387,54474.82034328
2023-02-03,04:02:18.000,34,11122872,-795,0,1675396937,12973.345194659989,210.65119566000067,54474.87624024001
2023-02-03,04:02:19.000,34,11122947,-795,0,1675396938,12973.331722039999,210.62299914000323,54474.84829176
2023-02-03,04:02:20.000,34,11122884,-795,0,1675396939,12973.372139899999,210.66529391999939,54474.862266000004
2023-02-03,04:02:21.000,34,11122921,-795,0,1675396940,12973.264358939989,210.67234304999874,54474.65963952001
2023-02-03,04:02:22.000,34,11122908,-795,0,1675396941,12973.304776799989,210.6793921799981,54474.6526524
2023-02-03,04:02:23.000,34,11122873,-795,0,1675396942,12973.338458349994,210.6934904400041,54474.75745920001
2023-02-03,04:02:24.000,34,11122894,-795,0,1675396943,12973.331722039999,210.72168696000153,54474.7225236
2023-02-03,04:02:25.000,34,11122943,-795,0,1675396944,12973.318249419994,210.71463783000218,54474.75745920001
2023-02-03,04:02:26.000,34,11122906,-795,0,1675396945,12973.277831559994,210.71463783000218,54474.58976832001
2023-02-03,04:02:27.000,34,11122857,-795,0,1675396946,12973.210468459998,210.70053957000346,54474.526884240004
2023-02-03,04:02:28.000,34,11122933,-795,0,1675396947,12973.223941079988,210.73578522000025,54474.65963952001
2023-02-03,04:02:29.000,34,11122914,-795,0,1675396948,12973.291304179998,210.75693260999833,54474.78540768001
2023-02-03,04:02:30.000,34,11122948,-795,0,1675396949,12973.345194659989,210.7428343499996,54474.78540768001
2023-02-03,04:02:31.000,34,11122880,-795,0,1675396950,12973.311513109998,210.75693260999833,54474.84130464
2023-02-03,04:02:32.000,34,11122882,-795,0,1675396951,12973.244150009989,210.7287360900009,54474.60374256
2023-02-03,04:02:33.000,34,11122934,-795,0,1675396952,12973.271095249998,210.7639817399977,54474.74348496
2023-02-03,04:02:34.000,34,11122973,-795,0,1675396953,12973.304776799989,210.7639817399977,54474.82733040001
2023-02-03,04:02:35.000,34,11122873,-795,0,1675396954,12973.264358939989,210.7921782600024,54474.84130464
2023-02-03,04:02:36.000,34,11122872,-795,0,1675396955,12973.210468459998,210.77808000000368,54474.7923948
2023-02-03,04:02:37.000,34,11122878,-795,0,1675396956,12973.257622629993,210.78512913000304,54474.82034328
2023-02-03,04:02:38.000,34,11122917,-795,0,1675396957,12973.311513109998,210.7921782600024,54474.90418872001
2023-02-03,04:02:39.000,34,11122876,-795,0,1675396958,12973.284567869989,210.80627652000112,54474.91816296
2023-02-03,04:02:40.000,34,11122910,-795,0,1675396959,12973.298040489994,210.77808000000368,54474.89021448
2023-02-03,04:02:41.000,34,11122903,-795,0,1675396960,12973.311513109998,210.79922739000176,54474.9670728
2023-02-03,04:02:42.000,34,11122929,-795,0,1675396961,12973.284567869989,210.81332565000048,54474.84829176
2023-02-03,04:02:43.000,34,11122936,-795,0,1675396962,12973.264358939989,210.81332565000048,54474.883227360006
2023-02-03,04:02:44.000,34,11122856,-795,0,1675396963,12973.324985729989,210.82037477999984,54475.050918240006
2023-02-03,04:02:45.000,34,11122935,-795,0,1675396964,12973.338458349994,210.80627652000112,54475.16271216001
2023-02-03,04:02:46.000,34,11122906,-795,0,1675396965,12973.324985729989,210.83447303999856,54475.09284096001
2023-02-03,04:02:47.000,34,11122888,-795,0,1675396966,12973.318249419994,210.8556204300039,54475.099828080005
2023-02-03,04:02:48.000,34,11122933,-795,0,1675396967,12973.284567869989,210.80627652000112,54474.96008568
2023-02-03,04:02:49.000,34,11122922,-795,0,1675396968,12973.264358939989,210.84152216999792,54475.01598264
2023-02-03,04:02:50.000,34,11122941,-795,0,1675396969,12973.358667279994,210.8556204300039,54475.06489248
2023-02-03,04:02:51.000,34,11122930,-795,0,1675396970,12973.284567869989,210.84152216999792,54475.148737920004
2023-02-03,04:02:52.000,34,11122905,-795,0,1675396971,12973.230677389998,210.82037477999984,54475.002008400006
2023-02-03,04:02:53.000,34,11122940,-795,0,1675396972,12973.230677389998,210.80627652000112,54475.1068152
2023-02-03,04:02:54.000,34,11122931,-795,0,1675396973,12973.298040489994,210.84857130000455,54475.18367352
2023-02-03,04:02:55.000,34,11122867,-795,0,1675396974,12973.257622629993,210.8556204300039,54475.15572504
2023-02-03,04:02:56.000,34,11122956,-795,0,1675396975,12973.203732149988,210.86971869000263,54475.1068152
2023-02-03,04:02:57.000,34,11122932,-795,0,1675396976,12973.183523219988,210.8556204300039,54475.06489248
2023-02-03,04:02:58.000,34,11122938,-795,0,1675396977,12973.109423809998,210.82037477999984,54474.84130464
2023-02-03,04:02:59.000,34,11122914,-795,0,1675396978,12973.136369049993,210.82037477999984,54475.002008400006
2023-02-03,04:03:00.000,34,11122945,-795,0,1675396979,12973.190259529998,210.8556204300039,54475.16271216001
2023-02-03,04:03:01.000,34,11122913,-795,0,1675396980,12973.143105359988,210.88381695000135,54475.12078944001
2023-02-03,04:03:02.000,34,11122933,-795,0,1675396981,12973.102687500003,210.8908660800007,54474.94611144
2023-02-03,04:03:03.000,34,11122893,-795,0,1675396982,12973.143105359988,210.84152216999792,54475.036944
2023-02-03,04:03:04.000,34,11122924,-795,0,1675396983,12973.095951189993,210.88381695000135,54475.02296976001
2023-02-03,04:03:05.000,34,11122869,-795,0,1675396984,12973.082478570002,210.8908660800007,54474.93912432
2023-02-03,04:03:06.000,34,11122915,-795,0,1675396985,12973.082478570002,210.89791521000006,54474.89021448
2023-02-03,04:03:07.000,34,11122890,-795,0,1675396986,12973.028588089997,210.88381695000135,54474.883227360006
2023-02-03,04:03:08.000,34,11122921,-795,0,1675396987,12973.075742259993,210.91201346999878,54475.12078944001
2023-02-03,04:03:09.000,34,11122890,-795,0,1675396988,12973.095951189993,210.86971869000263,54475.148737920004
2023-02-03,04:03:10.000,34,11122936,-795,0,1675396989,12973.089214879998,210.89791521000006,54475.13476368
2023-02-03,04:03:11.000,34,11122875,-795,0,1675396990,12973.095951189993,210.88381695000135,54475.148737920004
2023-02-03,04:03:12.000,34,11122910,-795,0,1675396991,12972.981433920002,210.876767820002,54474.862266000004
2023-02-03,04:03:13.000,34,11122867,-795,0,1675396992,12972.988170229997,210.90496433999942,54474.96008568
2023-02-03,04:03:14.000,34,11122899,-795,0,1675396993,12973.015115469992,210.8908660800007,54475.01598264
2023-02-03,04:03:15.000,34,11122885,-795,0,1675396994,12972.954488679992,210.90496433999942,54474.97405992001
2023-02-03,04:03:16.000,34,11122889,-795,0,1675396995,12972.927543439997,210.86266956000327,54474.645665280004
2023-02-03,04:03:17.000,34,11122873,-795,0,1675396996,12972.961224990002,210.84857130000455,54474.93912432
2023-02-03,04:03:18.000,34,11122934,-795,0,1675396997,12973.035324399993,210.91906259999814,54475.12078944001
2023-02-03,04:03:19.000,34,11122870,-795,0,1675396998,12973.015115469992,210.86971869000263,54475.07886672
2023-02-03,04:03:20.000,34,11122918,-795,0,1675396999,12972.954488679992,210.91201346999878,54475.02296976001
2023-02-03,04:03:21.000,34,11122898,-795,0,1675397000,12972.961224990002,210.91201346999878,54475.12777656
2023-02-03,04:03:22.000,34,11122917,-795,0,1675397001,12972.947752369997,210.92611173000478,54475.036944
2023-02-03,04:03:23.000,34,11122926,-795,0,1675397002,12972.920807130002,210.89791521000006,54474.96008568
2023-02-03,04:03:24.000,34,11122896,-795,0,1675397003,12972.988170229997,210.91906259999814,54475.16271216001
2023-02-03,04:03:25.000,34,11122915,-795,0,1675397004,12972.934279749992,210.89791521000006,54475.16271216001
2023-02-03,04:03:26.000,34,11122907,-795,0,1675397005,12972.961224990002,210.90496433999942,54475.197647760004
2023-02-03,04:03:27.000,34,11122867,-795,0,1675397006,12972.866916649997,210.876767820002,54474.981047040004
2023-02-03,04:03:28.000,34,11122910,-795,0,1675397007,12972.914070819992,210.86971869000263,54475.12078944001
2023-02-03,04:03:29.000,34,11122920,-795,0,1675397008,12972.900598200002,210.86971869000263,54475.1766864
2023-02-03,04:03:30.000,34,11122965,-795,0,1675397009,12972.839971410001,210.8908660800007,54475.13476368
2023-02-03,04:03:31.000,34,11122900,-795,0,1675397010,12972.853444029992,210.876767820002,54475.15572504
2023-02-03,04:03:32.000,34,11122894,-795,0,1675397011,12972.765871999996,210.91201346999878,54475.14175080001
2023-02-03,04:03:33.000,34,11122980,-795,0,1675397012,12972.792817239992,210.8908660800007,54475.16271216001
2023-02-03,04:03:34.000,34,11122877,-795,0,1675397013,12972.792817239992,210.86266956000327,54475.267518960005
2023-02-03,04:03:35.000,34,11122901,-795,0,1675397014,12972.786080929996,210.876767820002,54475.29546744
2023-02-03,04:03:36.000,34,11122911,-795,0,1675397015,12972.738926760001,210.8908660800007,54475.26053184001
2023-02-03,04:03:37.000,34,11122950,-795,0,1675397016,12972.671563659991,210.876767820002,54475.1766864
2023-02-03,04:03:38.000,34,11122918,-795,0,1675397017,12972.651354729991,210.876767820002,54475.12078944001
2023-02-03,04:03:39.000,34,11122942,-795,0,1675397018,12972.705245209996,210.90496433999942,54475.2465576
2023-02-03,04:03:40.000,34,11122878,-795,0,1675397019,12972.6985089,210.89791521000006,54475.30245456
2023-02-03,04:03:41.000,34,11122879,-795,0,1675397020,12972.664827349996,210.88381695000135,54475.2814932
2023-02-03,04:03:42.000,34,11122915,-795,0,1675397021,12972.61767318,210.876767820002,54475.15572504
2023-02-03,04:03:43.000,34,11122921,-795,0,1675397022,12972.65809104,210.8556204300039,54475.26053184001
2023-02-03,04:03:44.000,34,11122903,-795,0,1675397023,12972.563782699995,210.88381695000135,54475.21162200001
2023-02-03,04:03:45.000,34,11122890,-795,0,1675397024,12972.59072793999,210.876767820002,54475.21162200001
2023-02-03,04:03:46.000,34,11122919,-795,0,1675397025,12972.50989221999,210.83447303999856,54475.01598264
2023-02-03,04:03:47.000,34,11122908,-755,0,1675397026,12972.48968328999,210.84857130000455,54475.169699280006
2023-02-03,04:03:48.000,34,11122932,-795,0,1675397027,12972.4964196,210.876767820002,54475.1068152
2023-02-03,04:03:49.000,34,11122900,-795,0,1675397028,12972.57051900999,210.86266956000327,54475.267518960005
2023-02-03,04:03:50.000,34,11122910,-795,0,1675397029,12972.57725532,210.84152216999792,54475.28848032001
2023-02-03,04:03:51.000,34,11122889,-795,0,1675397030,12972.53683746,210.84152216999792,54475.267518960005
2023-02-03,04:03:52.000,34,11122927,-795,0,1675397031,12972.47621067,210.83447303999856,54475.002008400006
2023-02-03,04:03:53.000,34,11122913,-795,0,1675397032,12972.482946979995,210.79922739000176,54475.06489248
2023-02-03,04:03:54.000,34,11122877,-795,0,1675397033,12972.523364839995,210.8274239099992,54475.11380232
2023-02-03,04:03:55.000,34,11122921,-795,0,1675397034,12972.46947435999,210.7921782600024,54475.11380232
2023-02-03,04:03:56.000,34,11122913,-795,0,1675397035,12972.462738049995,210.83447303999856,54475.07187960001
2023-02-03,04:03:57.000,34,11122932,-795,0,1675397036,12972.51662853,210.84857130000455,54475.12777656
2023-02-03,04:03:58.000,34,11122890,-795,0,1675397037,12972.47621067,210.8274239099992,54475.04393112001
2023-02-03,04:03:59.000,34,11122881,-795,0,1675397038,12972.4964196,210.82037477999984,54475.12078944001
2023-02-03,04:04:00.000,34,11122864,-795,0,1675397039,12972.47621067,210.8274239099992,54475.09284096001
2023-02-03,04:04:01.000,34,11122890,-795,0,1675397040,12972.44926542999,210.81332565000048,54475.099828080005
2023-02-03,04:04:02.000,34,11122902,-795,0,1675397041,12972.402111259995,210.82037477999984,54475.01598264
2023-02-03,04:04:03.000,34,11122918,-795,0,1675397042,12972.422320189995,210.78512913000304,54475.02296976001
2023-02-03,04:04:04.000,34,11122937,-795,0,1675397043,12972.50989221999,210.81332565000048,54475.18367352
2023-02-03,04:04:05.000,34,11122936,-795,0,1675397044,12972.503155909995,210.7921782600024,54475.21162200001
2023-02-03,04:04:06.000,34,11122979,-795,0,1675397045,12972.43579281,210.77808000000368,54475.169699280006
2023-02-03,04:04:07.000,34,11122930,-795,0,1675397046,12972.41558388,210.77103087000432,54474.96008568
2023-02-03,04:04:08.000,34,11122871,-795,0,1675397047,12972.422320189995,210.77808000000368,54475.029956880004
2023-02-03,04:04:09.000,34,11122920,-795,0,1675397048,12972.442529119995,210.78512913000304,54475.12078944001
2023-02-03,04:04:10.000,34,11122901,-795,0,1675397049,12972.38863863999,210.77808000000368,54475.12078944001
2023-02-03,04:04:11.000,34,11122924,-795,0,1675397050,12972.402111259995,210.7639817399977,54475.08585384
2023-02-03,04:04:12.000,34,11122941,-795,0,1675397051,12972.34822077999,210.79922739000176,54475.04393112001
2023-02-03,04:04:13.000,34,11122915,-795,0,1675397052,12972.37516602,210.80627652000112,54475.09284096001
2023-02-03,04:04:14.000,34,11122919,-795,0,1675397053,12972.44926542999,210.8274239099992,54475.22559624
2023-02-03,04:04:15.000,34,11122885,-795,0,1675397054,12972.48968328999,210.81332565000048,54475.14175080001
2023-02-03,04:04:16.000,34,11122902,-795,0,1675397055,12972.45600174,210.77103087000432,54475.16271216001
2023-02-03,04:04:17.000,34,11122922,-795,0,1675397056,12972.2943303,210.84857130000455,54474.87624024001
2023-02-03,04:04:18.000,34,11122925,-795,0,1675397057,12972.402111259995,210.80627652000112,54475.050918240006
2023-02-03,04:04:19.000,34,11122896,-795,0,1675397058,12972.38863863999,210.79922739000176,54474.93912432
2023-02-03,04:04:20.000,34,11122967,-795,0,1675397059,12972.50989221999,210.79922739000176,54475.20463488
2023-02-03,04:04:21.000,34,11122949,-795,0,1675397060,12972.442529119995,210.79922739000176,54475.15572504
2023-02-03,04:04:22.000,34,11122902,-795,0,1675397061,12972.45600174,210.78512913000304,54475.11380232
2023-02-03,04:04:23.000,34,11122891,-795,0,1675397062,12972.44926542999,210.77808000000368,54474.981047040004
2023-02-03,04:04:24.000,34,11122893,-795,0,1675397063,12972.47621067,210.77103087000432,54475.11380232
2023-02-03,04:04:25.000,34,11122938,-795,0,1675397064,12972.503155909995,210.79922739000176,54475.08585384
2023-02-03,04:04:26.000,34,11122933,-795,0,1675397065,12972.4964196,210.7639817399977,54475.06489248
2023-02-03,04:04:27.000,34,11122905,-795,0,1675397066,12972.442529119995,210.7921782600024,54474.93912432
2023-02-03,04:04:28.000,34,11122913,-795,0,1675397067,12972.42905649999,210.74988347999897,54474.95309856001
2023-02-03,04:04:29.000,34,11122939,-795,0,1675397068,12972.53683746,210.77808000000368,54475.1068152
2023-02-03,04:04:30.000,34,11122898,-795,0,1675397069,12972.55031007999,210.78512913000304,54475.06489248
2023-02-03,04:04:31.000,34,11122837,-795,0,1675397070,12972.55704639,210.77103087000432,54475.07886672
2023-02-03,04:04:32.000,34,11122920,-795,0,1675397071,12972.46947435999,210.71463783000218,54474.80636904001
2023-02-03,04:04:33.000,34,11122932,-795,0,1675397072,12972.543573769995,210.7428343499996,54474.97405992001
2023-02-03,04:04:34.000,34,11122939,-795,0,1675397073,12972.563782699995,210.7639817399977,54475.07886672
2023-02-03,04:04:35.000,34,11122917,-795,0,1675397074,12972.563782699995,210.73578522000025,54475.01598264
2023-02-03,04:04:36.000,34,11122886,-795,0,1675397075,12972.57725532,210.73578522000025,54475.01598264
2023-02-03,04:04:37.000,34,11122919,-795,0,1675397076,12972.57051900999,210.75693260999833,54474.92515008001
2023-02-03,04:04:38.000,34,11122931,-795,0,1675397077,12972.624409489996,210.71463783000218,54474.9670728
2023-02-03,04:04:39.000,34,11122930,-795,0,1675397078,12972.691772589991,210.7287360900009,54475.04393112001
2023-02-03,04:04:40.000,34,11122894,-795,0,1675397079,12972.691772589991,210.70053957000346,54475.04393112001
2023-02-03,04:04:41.000,34,11122888,-795,0,1675397080,12972.67829997,210.6934904400041,54475.01598264
2023-02-03,04:04:42.000,34,11122913,-795,0,1675397081,12972.63788211,210.70053957000346,54474.932137200005
2023-02-03,04:04:43.000,34,11122936,-795,0,1675397082,12972.644618419996,210.65824479000003,54474.85527888001
2023-02-03,04:04:44.000,34,11122913,-795,0,1675397083,12972.732190449991,210.67234304999874,54475.07187960001
2023-02-03,04:04:45.000,34,11122900,-795,0,1675397084,12972.765871999996,210.6934904400041,54475.050918240006
2023-02-03,04:04:46.000,34,11122910,-795,0,1675397085,12972.772608309991,210.67234304999874,54475.05790536
2023-02-03,04:04:47.000,34,11122866,-795,0,1675397086,12972.799553550001,210.65824479000003,54474.90418872001
2023-02-03,04:04:48.000,34,11122860,-795,0,1675397087,12972.819762480001,210.58775348999916,54474.92515008001
2023-02-03,04:04:49.000,34,11122866,-795,0,1675397088,12972.826498789997,210.63709740000195,54474.98803416
2023-02-03,04:04:50.000,34,11122886,-795,0,1675397089,12972.833235099992,210.57365523000044,54474.9670728
2023-02-03,04:04:51.000,34,11122904,-795,0,1675397090,12972.833235099992,210.5807043599998,54475.00899552
2023-02-03,04:04:52.000,34,11122904,-795,0,1675397091,12972.806289859996,210.5807043599998,54474.92515008001
2023-02-03,04:04:53.000,34,11122930,-795,0,1675397092,12972.813026169992,210.55955697000172,54474.87624024001
2023-02-03,04:04:54.000,34,11122907,-795,0,1675397093,12972.873652959992,210.5172621899983,54474.99502128001
2023-02-03,04:04:55.000,34,11122878,-795,0,1675397094,12972.887125579997,210.42562349999935,54474.8972016
2023-02-03,04:04:56.000,34,11122875,-795,0,1675397095,12972.941016060002,210.39037785000255,54474.862266000004
2023-02-03,04:04:57.000,34,11122924,-795,0,1675397096,12972.974697609992,210.30578829000297,54474.70854936001
2023-02-03,04:04:58.000,34,11122859,-795,0,1675397097,12973.089214879998,210.31988655000168,54474.70854936001
2023-02-03,04:04:59.000,34,11122904,-795,0,1675397098,12973.156577979993,210.36923046000447,54474.87624024001
2023-02-03,04:05:00.000,34,11122885,-795,0,1675397099,12973.163314289988,210.3974269800019,54474.91816296
2023-02-03,04:05:01.000,34,11122902,-795,0,1675397100,12973.102687500003,210.4326726299987,54474.93912432
2023-02-03,04:05:02.000,34,11122878,-795,0,1675397101,12973.095951189993,210.40447611000127,54474.932137200005
2023-02-03,04:05:03.000,34,11122858,-795,0,1675397102,12973.163314289988,210.40447611000127,54475.07886672
2023-02-03,04:05:04.000,34,11122901,-795,0,1675397103,12973.116160119993,210.41152524000063,54475.18367352
2023-02-03,04:05:05.000,34,11122891,-795,0,1675397104,12973.109423809998,210.3833287200032,54475.05790536
2023-02-03,04:05:06.000,34,11122878,-795,0,1675397105,12973.062269640002,210.34808306999912,54474.91816296
2023-02-03,04:05:07.000,34,11122910,-795,0,1675397106,12973.048797019997,210.34808306999912,54474.84829176
2023-02-03,04:05:08.000,34,11122930,-795,0,1675397107,12973.170050599998,210.30578829000297,54475.12777656
2023-02-03,04:05:09.000,34,11122899,-795,0,1675397108,12973.230677389998,210.31988655000168,54475.15572504
2023-02-03,04:05:10.000,34,11122920,-795,0,1675397109,12973.257622629993,210.31283742000232,54475.1766864
2023-02-03,04:05:11.000,34,11122864,-795,0,1675397110,12973.277831559994,210.31283742000232,54475.1766864
2023-02-03,04:05:12.000,34,11122948,-795,0,1675397111,12973.217204769993,210.26349350999953,54474.862266000004
2023-02-03,04:05:13.000,34,11122826,-795,0,1675397112,12973.237413699993,210.27759176999825,54474.90418872001
2023-02-03,04:05:14.000,34,11122929,-795,0,1675397113,12973.284567869989,210.2705426399989,54475.1068152
2023-02-03,04:05:15.000,34,11122922,-795,0,1675397114,12973.250886319998,210.26349350999953,54475.16271216001
2023-02-03,04:05:16.000,34,11122883,-795,0,1675397115,12973.223941079988,210.20710047000466,54475.050918240006
2023-02-03,04:05:17.000,34,11122949,-795,0,1675397116,12973.237413699993,210.17890394999995,54475.029956880004
2023-02-03,04:05:18.000,34,11122835,-795,0,1675397117,12973.230677389998,210.10841264999908,54474.84130464
2023-02-03,04:05:19.000,34,11122904,-795,0,1675397118,12973.311513109998,210.1225109099978,54475.036944
2023-02-03,04:05:20.000,34,11122928,-795,0,1675397119,12973.345194659989,210.11546177999844,54475.05790536
2023-02-03,04:05:21.000,34,11122920,-795,0,1675397120,12973.365403589989,210.12956004000443,54475.15572504
2023-02-03,04:05:22.000,34,11122906,-795,0,1675397121,12973.311513109998,210.11546177999844,54475.01598264
2023-02-03,04:05:23.000,34,11122892,-795,0,1675397122,12973.304776799989,210.087265260001,54475.01598264
2023-02-03,04:05:24.000,34,11122929,-795,0,1675397123,12973.392348829999,210.1225109099978,54475.197647760004
2023-02-03,04:05:25.000,34,11122881,-795,0,1675397124,12973.46644823999,210.0731670000023,54475.30245456
2023-02-03,04:05:26.000,34,11122905,-795,0,1675397125,12973.47318455,210.087265260001,54475.29546744
2023-02-03,04:05:27.000,34,11122912,-795,0,1675397126,12973.500129789994,210.08021613000165,54475.21162200001
2023-02-03,04:05:28.000,34,11122908,-795,0,1675397127,12973.459711929994,210.05906874000357,54475.169699280006
2023-02-03,04:05:29.000,34,11122945,-795,0,1675397128,12973.55402027,210.03087221999886,54475.30245456
2023-02-03,04:05:30.000,34,11122921,-795,0,1675397129,12973.52707502999,210.0520196100042,54475.2814932
2023-02-03,04:05:31.000,34,11122931,-795,0,1675397130,12973.54728395999,210.01677396000014,54475.23957048001
2023-02-03,04:05:32.000,34,11122898,-795,0,1675397131,12973.500129789994,210.0238230899995,54475.19066064001
2023-02-03,04:05:33.000,34,11122937,-795,0,1675397132,12973.520338719994,209.9885774400027,54475.197647760004
2023-02-03,04:05:34.000,34,11122930,-795,0,1675397133,12973.5742292,209.96743005000462,54475.29546744
2023-02-03,04:05:35.000,34,11122910,-795,0,1675397134,12973.60791074999,209.95333178999863,54475.2814932
2023-02-03,04:05:36.000,34,11122909,-795,0,1675397135,12973.580965509995,209.95333178999863,54475.26053184001
2023-02-03,04:05:37.000,34,11122879,-795,0,1675397136,12973.48665716999,209.9392335299999,54475.12078944001
2023-02-03,04:05:38.000,34,11122931,-795,0,1675397137,12973.540547649995,209.91808614000183,54475.169699280006
2023-02-03,04:05:39.000,34,11122884,-795,0,1675397138,12973.59443813,209.8898896200044,54475.2465576
2023-02-03,04:05:40.000,34,11122977,-795,0,1675397139,12973.601174439995,209.9251352700012,54475.28848032001
2023-02-03,04:05:41.000,34,11122896,-795,0,1675397140,12973.64832860999,209.88284048999776,54475.26053184001
2023-02-03,04:05:42.000,34,11122935,-795,0,1675397141,12973.61464706,209.86874222999904,54475.16271216001
2023-02-03,04:05:43.000,34,11122901,-795,0,1675397142,12973.66853753999,209.83349658000225,54475.32341592
2023-02-03,04:05:44.000,34,11122874,-795,0,1675397143,12973.67527385,209.8053000600048,54475.28848032001
2023-02-03,04:05:45.000,34,11122880,-795,0,1675397144,12973.661801229995,209.81939832000353,54475.30944168001
2023-02-03,04:05:46.000,34,11122907,-795,0,1675397145,12973.601174439995,209.81234919000417,54475.07886672
2023-02-03,04:05:47.000,34,11122905,-795,0,1675397146,12973.580965509995,209.8053000600048,54475.00899552
2023-02-03,04:05:48.000,34,11122923,-795,0,1675397147,12973.68874646999,209.86169309999968,54475.20463488
2023-02-03,04:05:49.000,34,11122924,-795,0,1675397148,12973.68874646999,209.78415266999946,54475.169699280006
2023-02-03,04:05:50.000,34,11122927,-795,0,1675397149,12973.73590064,209.79120179999882,54475.197647760004
2023-02-03,04:05:51.000,34,11122898,-795,0,1675397150,12973.73590064,209.73480876000394,54475.13476368
2023-02-03,04:05:52.000,34,11122905,-795,0,1675397151,12973.73590064,209.73480876000394,54475.00899552
2023-02-03,04:05:53.000,34,11122903,-795,0,1675397152,12973.73590064,209.72775963000458,54475.12777656
2023-02-03,04:05:54.000,34,11122919,-795,0,1675397153,12973.68874646999,209.73480876000394,54475.04393112001
2023-02-03,04:05:55.000,34,11122917,-795,0,1675397154,12973.73590064,209.72775963000458,54475.029956880004
2023-02-03,04:05:56.000,34,11122902,-795,0,1675397155,12973.742636949995,209.69956310999987,54475.169699280006
2023-02-03,04:05:57.000,34,11122880,-795,0,1675397156,12973.71569171,209.69956310999987,54475.02296976001
2023-02-03,04:05:58.000,34,11122898,-795,0,1675397157,12973.803263739996,209.6784157200018,54475.18367352
2023-02-03,04:05:59.000,34,11122925,-795,0,1675397158,12973.823472669996,209.68546485000115,54475.15572504
2023-02-03,04:06:00.000,34,11122902,-795,0,1675397159,12973.783054809996,209.66431746000308,54475.14175080001
2023-02-03,04:06:01.000,34,11122926,-795,0,1675397160,12973.783054809996,209.629071809999,54475.00899552
2023-02-03,04:06:02.000,34,11122911,-795,0,1675397161,12973.73590064,209.6149735500003,54475.00899552
2023-02-03,04:06:03.000,34,11122899,-795,0,1675397162,12973.73590064,209.5938261600022,54474.97405992001
2023-02-03,04:06:04.000,34,11122910,-795,0,1675397163,12973.823472669996,209.58677703000285,54475.197647760004
2023-02-03,04:06:05.000,34,11122909,-795,0,1675397164,12973.87736315,209.53743312000006,54475.2814932
2023-02-03,04:06:06.000,34,11122907,-795,0,1675397165,12973.850417909991,209.53743312000006,54475.25354472
2023-02-03,04:06:07.000,34,11122966,-795,0,1675397166,12973.87736315,209.52333486000134,54475.050918240006
2023-02-03,04:06:08.000,34,11122915,-795,0,1675397167,12973.89757208,209.51628573000198,54475.148737920004
2023-02-03,04:06:09.000,34,11122928,-795,0,1675397168,12973.884099459996,209.5303839900007,54475.16271216001
2023-02-03,04:06:10.000,34,11122899,-795,0,1675397169,12973.890835769991,209.50218747000326,54475.18367352
2023-02-03,04:06:11.000,34,11122905,-795,0,1675397170,12973.924517319996,209.50218747000326,54475.23957048001
2023-02-03,04:06:12.000,34,11122939,-795,0,1675397171,12973.87736315,209.4951383400039,54475.13476368
2023-02-03,04:06:13.000,34,11122934,-795,0,1675397172,12973.89757208,209.4951383400039,54475.15572504
2023-02-03,04:06:14.000,34,11122902,-795,0,1675397173,12973.924517319996,209.50923660000262,54475.30944168001
2023-02-03,04:06:15.000,34,11122874,-795,0,1675397174,12973.944726249996,209.47399094999855,54475.20463488
2023-02-03,04:06:16.000,34,11122910,-795,0,1675397175,12973.911044699991,209.4316961700024,54475.14175080001
2023-02-03,04:06:17.000,34,11122927,-795,0,1675397176,12973.890835769991,209.45989268999983,54475.099828080005
2023-02-03,04:06:18.000,34,11122942,-795,0,1675397177,12973.911044699991,209.43874530000176,54475.099828080005
2023-02-03,04:06:19.000,34,11122929,-795,0,1675397178,12973.843681599996,209.43874530000176,54474.97405992001
2023-02-03,04:06:20.000,34,11122978,-795,0,1675397179,12973.850417909991,209.45989268999983,54475.18367352
2023-02-03,04:06:21.000,34,11122900,-795,0,1675397180,12973.904308389996,209.44579443000111,54475.14175080001
2023-02-03,04:06:22.000,34,11122896,-795,0,1675397181,12973.931253629991,209.41054878000432,54475.21162200001
2023-02-03,04:06:23.000,34,11122905,-795,0,1675397182,12974.005353039996,209.44579443000111,54475.2814932
2023-02-03,04:06:24.000,34,11122918,-795,0,1675397183,12973.964935179996,209.4316961700024,54475.218609120006
2023-02-03,04:06:25.000,34,11122945,-795,0,1675397184,12973.964935179996,209.40349964999768,54475.25354472
2023-02-03,04:06:26.000,34,11122935,-715,0,1675397185,12973.91778101,209.41054878000432,54475.169699280006
2023-02-03,04:06:27.000,34,11122884,-795,0,1675397186,12973.89757208,209.41054878000432,54475.13476368
2023-02-03,04:06:28.000,34,11122937,-795,0,1675397187,12973.937989940001,209.38940138999897,54475.169699280006
2023-02-03,04:06:29.000,34,11122902,-795,0,1675397188,12973.978407800001,209.41759791000368,54475.19066064001
2023-02-03,04:06:30.000,34,11122923,-795,0,1675397189,12973.951462559991,209.3682540000009,54475.1766864
2023-02-03,04:06:31.000,34,11122830,-795,0,1675397190,12973.978407800001,209.3330083500041,54475.16271216001
2023-02-03,04:06:32.000,34,11122918,-795,0,1675397191,12973.890835769991,209.34005748000345,54475.00899552
2023-02-03,04:06:33.000,34,11122884,-795,0,1675397192,12973.911044699991,209.3189100899981,54475.08585384
2023-02-03,04:06:34.000,34,11122918,-795,0,1675397193,12973.944726249996,209.31186095999874,54475.148737920004
2023-02-03,04:06:35.000,34,11122891,-795,0,1675397194,12973.924517319996,209.26251705000323,54475.01598264
2023-02-03,04:06:36.000,34,11122899,-795,0,1675397195,12973.951462559991,209.2836644400013,54475.1068152
2023-02-03,04:06:37.000,34,11122929,-795,0,1675397196,12973.937989940001,209.25546792000387,54475.099828080005
2023-02-03,04:06:38.000,34,11122899,-795,0,1675397197,12974.032298279992,209.22727139999915,54475.23258336
2023-02-03,04:06:39.000,34,11122922,-795,0,1675397198,12974.032298279992,209.17792749000364,54475.13476368
2023-02-03,04:06:40.000,34,11122872,-795,0,1675397199,12973.978407800001,209.184976620003,54475.05790536
2023-02-03,04:06:41.000,34,11122894,-795,0,1675397200,12974.039034590001,209.19202575000236,54475.14175080001
2023-02-03,04:06:42.000,34,11122896,-795,0,1675397201,12973.998616730001,209.1356327100002,54475.029956880004
2023-02-03,04:06:43.000,34,11122926,-795,0,1675397202,12973.998616730001,209.12858358000085,54474.981047040004
2023-02-03,04:06:44.000,34,11122878,-795,0,1675397203,12974.065979829997,209.1356327100002,54475.18367352
2023-02-03,04:06:45.000,34,11122934,-795,0,1675397204,12974.092925069992,209.1003870600034,54475.18367352
2023-02-03,04:06:46.000,34,11122955,-795,0,1675397205,12974.113133999992,209.10743619000277,54475.25354472
2023-02-03,04:06:47.000,34,11122898,-795,0,1675397206,12974.072716139992,209.09333793000405,54475.09284096001
2023-02-03,04:06:48.000,34,11122908,-795,0,1675397207,12974.086188759997,209.05809227999998,54475.12777656
2023-02-03,04:06:49.000,34,11122910,-795,0,1675397208,12974.099661380002,209.05104315000062,54475.12078944001
2023-02-03,04:06:50.000,34,11122921,-795,0,1675397209,12974.167024479997,209.01579750000383,54475.197647760004
2023-02-03,04:06:51.000,34,11122898,-795,0,1675397210,12974.086188759997,209.00169923999783,54475.050918240006
2023-02-03,04:06:52.000,34,11122893,-795,0,1675397211,12974.072716139992,209.00874837000447,54475.050918240006
2023-02-03,04:06:53.000,34,11122902,-795,0,1675397212,12974.140079240002,209.0228466300032,54475.218609120006
2023-02-03,04:06:54.000,34,11122911,-795,0,1675397213,12974.133342929992,208.9735027200004,54475.197647760004
2023-02-03,04:06:55.000,34,11122884,-795,0,1675397214,12974.119870310002,208.95940446000168,54475.148737920004
2023-02-03,04:06:56.000,34,11122955,-795,0,1675397215,12974.045770899997,208.92415881000488,54475.01598264
2023-02-03,04:06:57.000,34,11122862,-795,0,1675397216,12974.065979829997,208.91710967999825,54475.01598264
2023-02-03,04:06:58.000,34,11122943,-795,0,1675397217,12974.086188759997,208.92415881000488,54475.12777656
2023-02-03,04:06:59.000,34,11122925,-795,0,1675397218,12974.072716139992,208.8889131600008,54475.050918240006
2023-02-03,04:07:00.000,34,11122896,-795,0,1675397219,12974.119870310002,208.88186403000145,54475.11380232
2023-02-03,04:07:01.000,34,11122946,-795,0,1675397220,12974.126606619997,208.85366751000402,54475.07886672
2023-02-03,04:07:02.000,34,11122902,-795,0,1675397221,12974.086188759997,208.81137273000058,54475.05790536
2023-02-03,04:07:03.000,34,11122879,-795,0,1675397222,12974.086188759997,208.8254709899993,54475.12078944001
2023-02-03,04:07:04.000,34,11122960,-795,0,1675397223,12974.012089349992,208.8254709899993,54475.11380232
2023-02-03,04:07:05.000,34,11122907,-795,0,1675397224,12973.985144109996,208.7902253400025,54475.07886672
2023-02-03,04:07:06.000,34,11122931,-795,0,1675397225,12973.991880419992,208.7761270800038,54474.9670728
2023-02-03,04:07:07.000,34,11122925,-795,0,1675397226,12973.951462559991,208.75497968999844,54474.94611144
2023-02-03,04:07:08.000,34,11122934,-795,0,1675397227,12974.072716139992,208.74088142999972,54475.050918240006
2023-02-03,04:07:09.000,34,11122965,-795,0,1675397228,12974.025561969996,208.7761270800038,54475.002008400006
2023-02-03,04:07:10.000,34,11122867,-795,0,1675397229,12974.039034590001,208.76907795000443,54475.036944
2023-02-03,04:07:11.000,34,11122866,-795,0,1675397230,12974.018825660001,208.74088142999972,54475.029956880004
2023-02-03,04:07:12.000,34,11122912,-795,0,1675397231,12974.025561969996,208.73383230000036,54474.79938192
2023-02-03,04:07:13.000,34,11122832,-795,0,1675397232,12974.018825660001,208.74793055999908,54474.8972016
2023-02-03,04:07:14.000,34,11122856,-795,0,1675397233,12973.971671489991,208.71268491000228,54474.80636904001
2023-02-03,04:07:15.000,34,11122927,-795,0,1675397234,12973.964935179996,208.6915375200042,54475.002008400006
2023-02-03,04:07:16.000,34,11122920,-795,0,1675397235,12973.971671489991,208.64924274000077,54474.98803416
2023-02-03,04:07:17.000,34,11122881,-795,0,1675397236,12973.863890529996,208.60694796000462,54474.883227360006
2023-02-03,04:07:18.000,34,11122896,-795,0,1675397237,12973.762845879995,208.62104622000334,54474.75745920001
2023-02-03,04:07:19.000,34,11122847,-795,0,1675397238,12973.65506492,208.6915375200042,54474.84130464
2023-02-03,04:07:20.000,34,11122899,-795,0,1675397239,12973.52707502999,208.80432360000123,54474.60374256
2023-02-03,04:07:21.000,34,11122866,-795,0,1675397240,12973.5742292,208.9382570700036,54474.70854936001
2023-02-03,04:07:22.000,34,11122913,-795,0,1675397241,12973.76958218999,208.94530620000296,54474.764446320005
2023-02-03,04:07:23.000,34,11122861,-795,0,1675397242,12973.823472669996,208.89596229000017,54474.79938192
2023-02-03,04:07:24.000,34,11122892,-795,0,1675397243,12973.931253629991,208.80432360000123,54474.97405992001
2023-02-03,04:07:25.000,34,11122919,-795,0,1675397244,12973.924517319996,208.7620288199978,54475.09284096001
2023-02-03,04:07:26.000,34,11122923,-795,0,1675397245,12973.911044699991,208.71973404000164,54475.01598264
2023-02-03,04:07:27.000,34,11122860,-795,0,1675397246,12973.83020897999,208.6915375200042,54474.862266000004
2023-02-03,04:07:28.000,34,11122874,-795,0,1675397247,12973.87736315,208.71973404000164,54474.9670728
2023-02-03,04:07:29.000,34,11122940,-795,0,1675397248,12973.87736315,208.6633409999995,54475.01598264
2023-02-03,04:07:30.000,34,11122904,-795,0,1675397249,12973.91778101,208.65629187000013,54474.981047040004
2023-02-03,04:07:31.000,34,11122968,-795,0,1675397250,12973.87736315,208.65629187000013,54474.97405992001
2023-02-03,04:07:32.000,34,11122905,-795,0,1675397251,12973.83020897999,208.63514448000205,54474.85527888001
2023-02-03,04:07:33.000,34,11122912,-795,0,1675397252,12973.850417909991,208.6280953500027,54474.94611144
2023-02-03,04:07:34.000,34,11122906,-795,0,1675397253,12973.904308389996,208.6421936100014,54475.04393112001
2023-02-03,04:07:35.000,34,11122872,-795,0,1675397254,12973.890835769991,208.6280953500027,54475.01598264
2023-02-03,04:07:36.000,34,11122864,-795,0,1675397255,12973.89757208,208.6421936100014,54474.90418872001
2023-02-03,04:07:37.000,34,11122915,-795,0,1675397256,12973.79652743,208.60694796000462,54474.7923948
2023-02-03,04:07:38.000,34,11122894,-795,0,1675397257,12973.83020897999,208.64924274000077,54474.75745920001
2023-02-03,04:07:39.000,34,11122939,-795,0,1675397258,12973.85715422,208.62104622000334,54474.84829176
2023-02-03,04:07:40.000,34,11122920,-795,0,1675397259,12973.863890529996,208.6421936100014,54474.87624024001
2023-02-03,04:07:41.000,34,11122870,-795,0,1675397260,12973.83694529,208.61399709000398,54474.82733040001
2023-02-03,04:07:42.000,34,11122948,-795,0,1675397261,12973.83020897999,208.60694796000462,54474.764446320005
2023-02-03,04:07:43.000,34,11122889,-795,0,1675397262,12973.85715422,208.59284969999862,54474.91816296
2023-02-03,04:07:44.000,34,11122938,-795,0,1675397263,12973.83020897999,208.61399709000398,54474.80636904001
2023-02-03,04:07:45.000,34,11122855,-795,0,1675397264,12973.83694529,208.62104622000334,54474.85527888001
2023-02-03,04:07:46.000,34,11122865,-795,0,1675397265,12973.85715422,208.59989882999798,54474.74348496
2023-02-03,04:07:47.000,34,11122950,-795,0,1675397266,12973.823472669996,208.59989882999798,54474.74348496
2023-02-03,04:07:48.000,34,11122881,-795,0,1675397267,12973.863890529996,208.6280953500027,54474.91816296
2023-02-03,04:07:49.000,34,11122885,-795,0,1675397268,12973.884099459996,208.59989882999798,54474.883227360006
2023-02-03,04:07:50.000,34,11122917,-795,0,1675397269,12973.83694529,208.55055492000247,54474.75745920001
2023-02-03,04:07:51.000,34,11122919,-795,0,1675397270,12973.83694529,208.55055492000247,54474.68758800001
2023-02-03,04:07:52.000,34,11122909,-795,0,1675397271,12973.79652743,208.5435057900031,54474.54085848001
2023-02-03,04:07:53.000,34,11122872,-795,0,1675397272,12973.83020897999,208.55055492000247,54474.666626640006
2023-02-03,04:07:54.000,34,11122892,-795,0,1675397273,12973.904308389996,208.58580056999926,54474.74348496
2023-02-03,04:07:55.000,34,11122924,-795,0,1675397274,12973.89757208,208.58580056999926,54474.79938192
2023-02-03,04:07:56.000,34,11122925,-795,0,1675397275,12973.843681599996,208.62104622000334,54474.77143344
2023-02-03,04:07:57.000,34,11122929,-795,0,1675397276,12973.83020897999,208.55760405000183,54474.834317520006
2023-02-03,04:07:58.000,34,11122901,-795,0,1675397277,12973.890835769991,208.5787514399999,54474.90418872001
2023-02-03,04:07:59.000,34,11122889,-795,0,1675397278,12973.850417909991,208.62104622000334,54474.9670728
2023-02-03,04:08:00.000,34,11122897,-795,0,1675397279,12973.850417909991,208.6421936100014,54474.89021448
2023-02-03,04:08:01.000,34,11122915,-795,0,1675397280,12973.87736315,208.59989882999798,54474.95309856001
2023-02-03,04:08:02.000,34,11122911,-795,0,1675397281,12973.76958218999,208.65629187000013,54474.715536480006
2023-02-03,04:08:03.000,34,11122905,-795,0,1675397282,12973.74937325999,208.60694796000462,54474.68758800001
2023-02-03,04:08:04.000,34,11122881,-795,0,1675397283,12973.74937325999,208.63514448000205,54474.834317520006
2023-02-03,04:08:05.000,34,11122907,-795,0,1675397284,12973.85715422,208.62104622000334,54475.002008400006
2023-02-03,04:08:06.000,34,11122890,-795,0,1675397285,12973.823472669996,208.6421936100014,54474.97405992001
2023-02-03,04:08:07.000,34,11122877,-795,0,1675397286,12973.81000004999,208.63514448000205,54474.96008568
2023-02-03,04:08:08.000,34,11122941,-795,0,1675397287,12973.823472669996,208.62104622000334,54475.00899552
2023-02-03,04:08:09.000,34,11122901,-795,0,1675397288,12973.76958218999,208.6280953500027,54474.883227360006
2023-02-03,04:08:10.000,34,11122904,-795,0,1675397289,12973.7763185,208.61399709000398,54474.99502128001
2023-02-03,04:08:11.000,34,11122907,-795,0,1675397290,12973.7763185,208.59284969999862,54474.99502128001
2023-02-03,04:08:12.000,34,11122938,-795,0,1675397291,12973.72916432999,208.59284969999862,54474.8972016
2023-02-03,04:08:13.000,34,11122893,-795,0,1675397292,12973.783054809996,208.55055492000247,54474.96008568
2023-02-03,04:08:14.000,34,11122890,-795,0,1675397293,12973.81673636,208.59284969999862,54475.13476368
2023-02-03,04:08:15.000,34,11122894,-795,0,1675397294,12973.76958218999,208.5787514399999,54475.050918240006
2023-02-03,04:08:16.000,34,11122905,-795,0,1675397295,12973.71569171,208.5787514399999,54474.981047040004
2023-02-03,04:08:17.000,34,11122926,-795,0,1675397296,12973.762845879995,208.5646531800012,54475.00899552
2023-02-03,04:08:18.000,34,11122906,-795,0,1675397297,12973.71569171,208.58580056999926,54474.87624024001
2023-02-03,04:08:19.000,34,11122928,-795,0,1675397298,12973.71569171,208.55760405000183,54474.90418872001
2023-02-03,04:08:20.000,34,11122906,-795,0,1675397299,12973.74937325999,208.55760405000183,54475.04393112001
2023-02-03,04:08:21.000,34,11122880,-795,0,1675397300,12973.66853753999,208.52235839999776,54474.82733040001
2023-02-03,04:08:22.000,34,11122864,-795,0,1675397301,12973.560756579995,208.57170231000055,54474.79938192
2023-02-03,04:08:23.000,34,11122880,-795,0,1675397302,12973.783054809996,208.52235839999776,54475.06489248
2023-02-03,04:08:24.000,34,11122935,-795,0,1675397303,12973.75610957,208.5294075300044,54475.036944
2023-02-03,04:08:25.000,34,11122921,-795,0,1675397304,12973.78979111999,208.5153092699984,54475.029956880004
2023-02-03,04:08:26.000,34,11122958,-795,0,1675397305,12973.71569171,208.5435057900031,54474.91117584
2023-02-03,04:08:27.000,34,11122888,-795,0,1675397306,12973.69548278,208.50121100999968,54474.91816296
2023-02-03,04:08:28.000,34,11122894,-795,0,1675397307,12973.78979111999,208.50121100999968,54475.07886672
2023-02-03,04:08:29.000,34,11122940,-795,0,1675397308,12973.7763185,208.48711275000096,54475.1068152
2023-02-03,04:08:30.000,34,11122879,-795,0,1675397309,12973.74937325999,208.4800636200016,54475.06489248
2023-02-03,04:08:31.000,34,11122870,-795,0,1675397310,12973.73590064,208.49416188000032,54474.99502128001
2023-02-03,04:08:32.000,34,11122878,-795,0,1675397311,12973.682010159995,208.5294075300044,54474.75047208
2023-02-03,04:08:33.000,34,11122868,-795,0,1675397312,12973.67527385,208.45891623000352,54474.79938192
2023-02-03,04:08:34.000,34,11122842,-795,0,1675397313,12973.71569171,208.47301449000224,54474.883227360006
2023-02-03,04:08:35.000,34,11122893,-795,0,1675397314,12973.72916432999,208.4307197099988,54474.87624024001
2023-02-03,04:08:36.000,34,11122886,-795,0,1675397315,12973.72916432999,208.45186710000416,54474.813356160004
2023-02-03,04:08:37.000,34,11122924,-795,0,1675397316,12973.73590064,208.4307197099988,54474.79938192
2023-02-03,04:08:38.000,34,11122903,-795,0,1675397317,12973.74937325999,208.45186710000416,54474.95309856001
2023-02-03,04:08:39.000,34,11122877,-795,0,1675397318,12973.783054809996,208.4448179700048,54474.932137200005
2023-02-03,04:08:40.000,34,11122921,-795,0,1675397319,12973.72916432999,208.43776883999817,54474.8972016
2023-02-03,04:08:41.000,34,11122895,-795,0,1675397320,12973.73590064,208.4448179700048,54474.85527888001
2023-02-03,04:08:42.000,34,11122926,-795,0,1675397321,12973.661801229995,208.40957232000073,54474.77143344
2023-02-03,04:08:43.000,34,11122830,-795,0,1675397322,12973.682010159995,208.40957232000073,54474.77143344
2023-02-03,04:08:44.000,34,11122864,-795,0,1675397323,12973.722428019995,208.40252319000138,54474.883227360006
2023-02-03,04:08:45.000,34,11122881,-795,0,1675397324,12973.73590064,208.33908101999987,54474.87624024001
2023-02-03,04:08:46.000,34,11122907,-795,0,1675397325,12973.70895539999,208.40957232000073,54474.87624024001
2023-02-03,04:08:47.000,34,11122877,-795,0,1675397326,12973.67527385,208.39547406000202,54474.61072968
2023-02-03,04:08:48.000,34,11122950,-795,0,1675397327,12973.75610957,208.38842493000266,54474.91117584
2023-02-03,04:08:49.000,34,11122927,-795,0,1675397328,12973.76958218999,208.37432667000394,54474.9670728
2023-02-03,04:08:50.000,34,11122954,-795,0,1675397329,12973.762845879995,208.37432667000394,54474.98803416
2023-02-03,04:08:51.000,34,11122958,-795,0,1675397330,12973.76958218999,208.35317927999859,54474.97405992001
2023-02-03,04:08:52.000,34,11122910,-795,0,1675397331,12973.702219089995,208.40252319000138,54474.932137200005
2023-02-03,04:08:53.000,34,11122935,-795,0,1675397332,12973.71569171,208.34613014999923,54474.932137200005
2023-02-03,04:08:54.000,34,11122928,-795,0,1675397333,12973.7763185,208.39547406000202,54475.1068152
2023-02-03,04:08:55.000,34,11122913,-795,0,1675397334,12973.762845879995,208.35317927999859,54475.06489248
2023-02-03,04:08:56.000,34,11122907,-795,0,1675397335,12973.71569171,208.42367057999945,54474.95309856001
2023-02-03,04:08:57.000,34,11122873,-795,0,1675397336,12973.66853753999,208.36727754000458,54474.932137200005
2023-02-03,04:08:58.000,34,11122841,-795,0,1675397337,12973.702219089995,208.36022840999794,54474.86925312
2023-02-03,04:08:59.000,34,11122922,-795,0,1675397338,12973.742636949995,208.38842493000266,54474.981047040004
2023-02-03,04:09:00.000,34,11122924,-795,0,1675397339,12973.722428019995,208.38842493000266,54475.08585384
2023-02-03,04:09:01.000,34,11122947,-795,0,1675397340,12973.70895539999,208.36022840999794,54475.06489248
2023-02-03,04:09:02.000,34,11122926,-795,0,1675397341,12973.66853753999,208.38842493000266,54474.98803416
2023-02-03,04:09:03.000,34,11122856,-795,0,1675397342,12973.661801229995,208.42367057999945,54475.09284096001
2023-02-03,04:09:04.000,34,11122849,-795,0,1675397343,12973.661801229995,208.4307197099988,54475.07187960001
2023-02-03,04:09:05.000,34,11122864,-795,0,1675397344,12973.65506492,208.3813758000033,54474.96008568
2023-02-03,04:09:06.000,34,11122889,-795,0,1675397345,12973.61464706,208.39547406000202,54474.981047040004
2023-02-03,04:09:07.000,34,11122950,-795,0,1675397346,12973.55402027,208.37432667000394,54474.97405992001
2023-02-03,04:09:08.000,34,11122928,-795,0,1675397347,12973.42603037999,208.34613014999923,54474.80636904001
2023-02-03,04:09:09.000,34,11122941,-795,0,1675397348,12973.63485599,208.39547406000202,54475.13476368
2023-02-03,04:09:10.000,34,11122940,-795,0,1675397349,12973.61464706,208.4307197099988,54475.15572504
2023-02-03,04:09:11.000,34,11122882,-795,0,1675397350,12973.60791074999,208.4307197099988,54475.08585384
2023-02-03,04:09:12.000,34,11122942,-795,0,1675397351,12973.47318455,208.38842493000266,54474.89021448
2023-02-03,04:09:13.000,34,11122912,-795,0,1675397352,12973.50686609999,208.38842493000266,54474.862266000004
2023-02-03,04:09:14.000,34,11122865,-795,0,1675397353,12973.52707502999,208.40252319000138,54475.00899552
2023-02-03,04:09:15.000,34,11122926,-795,0,1675397354,12973.500129789994,208.4166214500001,54474.99502128001
2023-02-03,04:09:16.000,34,11122895,-795,0,1675397355,12973.459711929994,208.43776883999817,54474.98803416
2023-02-03,04:09:17.000,34,11122899,-795,0,1675397356,12973.47318455,208.42367057999945,54474.96008568
2023-02-03,04:09:18.000,34,11122937,-795,0,1675397357,12973.52707502999,208.4166214500001,54475.08585384
2023-02-03,04:09:19.000,34,11122853,-795,0,1675397358,12973.50686609999,208.40252319000138,54474.97405992001
2023-02-03,04:09:20.000,34,11122852,-795,0,1675397359,12973.47318455,208.42367057999945,54475.00899552
2023-02-03,04:09:21.000,34,11122926,-795,0,1675397360,12973.439502999994,208.40252319000138,54475.036944
2023-02-03,04:09:22.000,34,11122908,-795,0,1675397361,12973.365403589989,208.39547406000202,54474.82733040001
2023-02-03,04:09:23.000,34,11122873,-795,0,1675397362,12973.331722039999,208.38842493000266,54474.75047208
2023-02-03,04:09:24.000,34,11122936,-795,0,1675397363,12973.412557759999,208.4166214500001,54475.08585384
2023-02-03,04:09:25.000,34,11122895,-795,0,1675397364,12973.452975619999,208.40957232000073,54475.050918240006
2023-02-03,04:09:26.000,34,11122895,-795,0,1675397365,12973.392348829999,208.43776883999817,54475.002008400006
2023-02-03,04:09:27.000,34,11122849,-795,0,1675397366,12973.318249419994,208.45186710000416,54474.79938192
2023-02-03,04:09:28.000,34,11122850,-795,0,1675397367,12973.372139899999,208.4448179700048,54474.91117584
2023-02-03,04:09:29.000,34,11122936,-795,0,1675397368,12973.372139899999,208.46596536000288,54474.95309856001
2023-02-03,04:09:30.000,34,11122915,-795,0,1675397369,12973.419294069994,208.46596536000288,54475.06489248
2023-02-03,04:09:31.000,34,11122905,-795,0,1675397370,12973.399085139994,208.46596536000288,54475.07886672
2023-02-03,04:09:32.000,34,11122850,-795,0,1675397371,12973.351930969999,208.45891623000352,54475.02296976001
2023-02-03,04:09:33.000,34,11122888,-795,0,1675397372,12973.351930969999,208.4800636200016,54475.01598264
2023-02-03,04:09:34.000,34,11122886,-795,0,1675397373,12973.42603037999,208.50826013999904,54475.16271216001
2023-02-03,04:09:35.000,34,11122927,-795,0,1675397374,12973.452975619999,208.47301449000224,54475.07886672
2023-02-03,04:09:36.000,34,11122931,-795,0,1675397375,12973.40582144999,208.50121100999968,54475.09284096001
2023-02-03,04:09:37.000,34,11122881,-795,0,1675397376,12973.351930969999,208.4800636200016,54474.932137200005
2023-02-03,04:09:38.000,34,11122891,-795,0,1675397377,12973.365403589989,208.47301449000224,54474.94611144
2023-02-03,04:09:39.000,34,11122928,-795,0,1675397378,12973.399085139994,208.46596536000288,54475.02296976001
2023-02-03,04:09:40.000,34,11122902,-795,0,1675397379,12973.378876209994,208.46596536000288,54475.09284096001
2023-02-03,04:09:41.000,34,11122949,-795,0,1675397380,12973.378876209994,208.47301449000224,54475.036944
2023-02-03,04:09:42.000,34,11122882,-795,0,1675397381,12973.351930969999,208.45891623000352,54474.98803416
2023-02-03,04:09:43.000,34,11122842,-795,0,1675397382,12973.358667279994,208.4166214500001,54475.00899552
2023-02-03,04:09:44.000,34,11122849,-795,0,1675397383,12973.345194659989,208.4448179700048,54474.99502128001
2023-02-03,04:09:45.000,34,11122896,-795,0,1675397384,12973.351930969999,208.45186710000416,54474.93912432
2023-02-03,04:09:46.000,34,11122904,-795,0,1675397385,12973.291304179998,208.50121100999968,54474.84130464
2023-02-03,04:09:47.000,34,11122911,-795,0,1675397386,12973.271095249998,208.5435057900031,54474.73649784001
2023-02-03,04:09:48.000,34,11122925,-795,0,1675397387,12973.284567869989,208.50121100999968,54474.94611144
2023-02-03,04:09:49.000,34,11122882,-795,0,1675397388,12973.264358939989,208.4800636200016,54474.883227360006
2023-02-03,04:09:50.000,34,11122882,-795,0,1675397389,12973.257622629993,208.4448179700048,54474.8972016
2023-02-03,04:09:51.000,34,11122966,-795,0,1675397390,12973.244150009989,208.40957232000073,54474.813356160004
2023-02-03,04:09:52.000,34,11122911,-795,0,1675397391,12973.163314289988,208.35317927999859,54474.60374256
2023-02-03,04:09:53.000,34,11122843,-795,0,1675397392,12973.203732149988,208.3320318900005,54474.61771680001
2023-02-03,04:09:54.000,34,11122863,-795,0,1675397393,12973.277831559994,208.34613014999923,54474.79938192
2023-02-03,04:09:55.000,34,11122877,-795,0,1675397394,12973.196995839993,208.39547406000202,54474.74348496
2023-02-03,04:09:56.000,34,11122865,-795,0,1675397395,12973.210468459998,208.4166214500001,54474.862266000004
2023-02-03,04:09:57.000,34,11122911,-795,0,1675397396,12973.210468459998,208.40252319000138,54474.8972016
2023-02-03,04:09:58.000,34,11122869,-795,0,1675397397,12973.277831559994,208.38842493000266,54475.002008400006
2023-02-03,04:09:59.000,34,11122854,-795,0,1675397398,12973.257622629993,208.4307197099988,54475.002008400006
2023-02-03,04:10:00.000,34,11122888,-795,0,1675397399,12973.217204769993,208.43776883999817,54474.84829176
2023-02-03,04:10:01.000,34,11122869,-795,0,1675397400,12973.264358939989,208.47301449000224,54474.99502128001
2023-02-03,04:10:02.000,34,11122896,-795,0,1675397401,12973.203732149988,208.45891623000352,54474.883227360006
2023-02-03,04:10:03.000,34,11122926,-795,0,1675397402,12973.183523219988,208.47301449000224,54474.84829176
2023-02-03,04:10:04.000,34,11122887,-795,0,1675397403,12973.277831559994,208.4800636200016,54474.99502128001
2023-02-03,04:10:05.000,34,11122889,-795,0,1675397404,12973.264358939989,208.49416188000032,54475.050918240006
2023-02-03,04:10:06.000,34,11122900,-795,0,1675397405,12973.271095249998,208.48711275000096,54475.002008400006
2023-02-03,04:10:07.000,34,11122845,-795,0,1675397406,12973.237413699993,208.50826013999904,54474.82034328
2023-02-03,04:10:08.000,34,11122835,-795,0,1675397407,12973.196995839993,208.4800636200016,54474.89021448
2023-02-03,04:10:09.000,34,11122890,-795,0,1675397408,12973.230677389998,208.49416188000032,54474.95309856001
2023-02-03,04:10:10.000,34,11122904,-795,0,1675397409,12973.284567869989,208.5153092699984,54475.02296976001
2023-02-03,04:10:11.000,34,11122898,-795,0,1675397410,12973.277831559994,208.49416188000032,54475.05790536
2023-02-03,04:10:12.000,34,11122882,-795,0,1675397411,12973.230677389998,208.5153092699984,54474.92515008001
2023-02-03,04:10:13.000,34,11122879,-795,0,1675397412,12973.217204769993,208.49416188000032,54474.89021448
2023-02-03,04:10:14.000,34,11122922,-795,0,1675397413,12973.264358939989,208.46596536000288,54474.98803416
2023-02-03,04:10:15.000,34,11122844,-795,0,1675397414,12973.284567869989,208.49416188000032,54474.96008568
2023-02-03,04:10:16.000,34,11122887,-795,0,1675397415,12973.217204769993,208.45891623000352,54474.883227360006
2023-02-03,04:10:17.000,34,11122871,-795,0,1675397416,12973.203732149988,208.47301449000224,54474.813356160004
2023-02-03,04:10:18.000,34,11122880,-795,0,1675397417,12973.190259529998,208.4800636200016,54474.72951072
2023-02-03,04:10:19.000,34,11122853,-795,0,1675397418,12973.156577979993,208.45891623000352,54474.813356160004
2023-02-03,04:10:20.000,34,11122891,-795,0,1675397419,12973.203732149988,208.46596536000288,54474.93912432
2023-02-03,04:10:21.000,34,11122942,-795,0,1675397420,12973.230677389998,208.4800636200016,54474.9670728
2023-02-03,04:10:22.000,34,11122874,-795,0,1675397421,12973.217204769993,208.45186710000416,54474.89021448
2023-02-03,04:10:23.000,34,11122878,-795,0,1675397422,12973.237413699993,208.49416188000032,54474.87624024001
2023-02-03,04:10:24.000,34,11122921,-795,0,1675397423,12973.156577979993,208.50121100999968,54474.70156224
2023-02-03,04:10:25.000,34,11122912,-795,0,1675397424,12973.223941079988,208.5294075300044,54474.96008568
2023-02-03,04:10:26.000,34,11122922,-795,0,1675397425,12973.183523219988,208.4800636200016,54474.77143344
2023-02-03,04:10:27.000,34,11122909,-795,0,1675397426,12973.129632739998,208.49416188000032,54474.7923948
2023-02-03,04:10:28.000,34,11122897,-795,0,1675397427,12973.264358939989,208.52235839999776,54474.97405992001
2023-02-03,04:10:29.000,34,11122920,-795,0,1675397428,12973.271095249998,208.53645666000375,54475.01598264
2023-02-03,04:10:30.000,34,11122917,-795,0,1675397429,12973.277831559994,208.53645666000375,54474.98803416
2023-02-03,04:10:31.000,34,11122833,-795,0,1675397430,12973.271095249998,208.5646531800012,54474.94611144
2023-02-03,04:10:32.000,34,11122899,-795,0,1675397431,12973.223941079988,208.55055492000247,54474.77143344
2023-02-03,04:10:33.000,34,11122849,-795,0,1675397432,12973.237413699993,208.58580056999926,54474.77842056
2023-02-03,04:10:34.000,34,11122867,-715,0,1675397433,12973.277831559994,208.59284969999862,54474.93912432
2023-02-03,04:10:35.000,34,11122881,-795,0,1675397434,12973.244150009989,208.60694796000462,54474.93912432
2023-02-03,04:10:36.000,34,11122942,-795,0,1675397435,12973.284567869989,208.59989882999798,54474.91117584
2023-02-03,04:10:37.000,34,11122880,-795,0,1675397436,12973.196995839993,208.60694796000462,54474.84829176
2023-02-03,04:10:38.000,34,11122909,-795,0,1675397437,12973.311513109998,208.62104622000334,54475.029956880004
2023-02-03,04:10:39.000,34,11122846,-795,0,1675397438,12973.298040489994,208.6421936100014,54474.93912432
2023-02-03,04:10:40.000,34,11122936,-795,0,1675397439,12973.331722039999,208.67039012999885,54474.99502128001
2023-02-03,04:10:41.000,34,11122883,-795,0,1675397440,12973.291304179998,208.64924274000077,54474.99502128001
2023-02-03,04:10:42.000,34,11122846,-795,0,1675397441,12973.190259529998,208.64924274000077,54474.79938192
2023-02-03,04:10:43.000,34,11122896,-795,0,1675397442,12973.183523219988,208.68448839000484,54474.73649784001
2023-02-03,04:10:44.000,34,11122914,-795,0,1675397443,12973.230677389998,208.6633409999995,54474.91117584
2023-02-03,04:10:45.000,34,11122911,-795,0,1675397444,12973.250886319998,208.70563578000292,54474.94611144
2023-02-03,04:10:46.000,34,11122890,-795,0,1675397445,12973.244150009989,208.70563578000292,54474.93912432
2023-02-03,04:10:47.000,34,11122860,-795,0,1675397446,12973.271095249998,208.726783170001,54474.92515008001
2023-02-03,04:10:48.000,34,11122852,-795,0,1675397447,12973.223941079988,208.69858665000356,54474.74348496
2023-02-03,04:10:49.000,34,11122827,-795,0,1675397448,12973.264358939989,208.70563578000292,54474.7923948
2023-02-03,04:10:50.000,34,11122915,-795,0,1675397449,12973.291304179998,208.726783170001,54474.862266000004
2023-02-03,04:10:51.000,34,11122903,-795,0,1675397450,12973.318249419994,208.73383230000036,54474.94611144
2023-02-03,04:10:52.000,34,11122873,-795,0,1675397451,12973.271095249998,208.71268491000228,54474.87624024001
2023-02-03,04:10:53.000,34,11122924,-795,0,1675397452,12973.277831559994,208.726783170001,54474.91117584
2023-02-03,04:10:54.000,34,11122897,-795,0,1675397453,12973.378876209994,208.74793055999908,54475.036944
2023-02-03,04:10:55.000,34,11122827,-795,0,1675397454,12973.378876209994,208.7620288199978,54475.02296976001
2023-02-03,04:10:56.000,34,11122872,-795,0,1675397455,12973.40582144999,208.76907795000443,54474.98803416
2023-02-03,04:10:57.000,34,11122876,-795,0,1675397456,12973.298040489994,208.79727447000187,54474.84130464
2023-02-03,04:10:58.000,34,11122930,-795,0,1675397457,12973.338458349994,208.78317621000315,54474.7923948
2023-02-03,04:10:59.000,34,11122883,-795,0,1675397458,12973.378876209994,208.7902253400025,54475.02296976001
2023-02-03,04:11:00.000,34,11122888,-795,0,1675397459,12973.42603037999,208.79727447000187,54474.97405992001
2023-02-03,04:11:01.000,34,11122894,-795,0,1675397460,12973.42603037999,208.83252011999866,54474.932137200005
2023-02-03,04:11:02.000,34,11122897,-795,0,1675397461,12973.412557759999,208.81137273000058,54474.95309856001
2023-02-03,04:11:03.000,34,11122881,-795,0,1675397462,12973.47318455,208.83252011999866,54474.99502128001
2023-02-03,04:11:04.000,34,11122882,-795,0,1675397463,12973.459711929994,208.86776577000273,54475.002008400006
2023-02-03,04:11:05.000,34,11122944,-795,0,1675397464,12973.46644823999,208.89596229000017,54475.05790536
2023-02-03,04:11:06.000,34,11122913,-795,0,1675397465,12973.385612519989,208.86776577000273,54474.834317520006
2023-02-03,04:11:07.000,34,11122920,-795,0,1675397466,12973.385612519989,208.91710967999825,54474.90418872001
2023-02-03,04:11:08.000,34,11122859,-795,0,1675397467,12973.439502999994,208.9100605499989,54474.96008568
2023-02-03,04:11:09.000,34,11122876,-795,0,1675397468,12973.48665716999,208.88186403000145,54475.148737920004
2023-02-03,04:11:10.000,34,11122887,-795,0,1675397469,12973.459711929994,208.8889131600008,54474.99502128001
2023-02-03,04:11:11.000,34,11122863,-795,0,1675397470,12973.540547649995,208.8748149000021,54475.07187960001
2023-02-03,04:11:12.000,34,11122924,-795,0,1675397471,12973.419294069994,208.90301141999953,54474.98803416
2023-02-03,04:11:13.000,34,11122822,-795,0,1675397472,12973.46644823999,208.89596229000017,54474.93912432
2023-02-03,04:11:14.000,34,11122902,-795,0,1675397473,12973.47318455,208.9100605499989,54474.96008568
2023-02-03,04:11:15.000,34,11122920,-795,0,1675397474,12973.479920859994,208.9382570700036,54474.932137200005
2023-02-03,04:11:16.000,34,11122898,-795,0,1675397475,12973.50686609999,208.9382570700036,54474.86925312
2023-02-03,04:11:17.000,34,11122890,-795,0,1675397476,12973.479920859994,208.89596229000017,54474.82034328
2023-02-03,04:11:18.000,34,11122912,-795,0,1675397477,12973.58770181999,208.92415881000488,54475.00899552
2023-02-03,04:11:19.000,34,11122871,-795,0,1675397478,12973.56749288999,208.95940446000168,54475.029956880004
2023-02-03,04:11:20.000,34,11122868,-795,0,1675397479,12973.54728395999,208.98760097999912,54474.93912432
2023-02-03,04:11:21.000,34,11122891,-795,0,1675397480,12973.580965509995,208.98760097999912,54474.93912432
2023-02-03,04:11:22.000,34,11122872,-795,0,1675397481,12973.560756579995,208.96645359000104,54474.82034328
2023-02-03,04:11:23.000,34,11122911,-795,0,1675397482,12973.53381134,208.99465010999847,54474.82733040001
2023-02-03,04:11:24.000,34,11122875,-795,0,1675397483,12973.661801229995,208.99465010999847,54475.050918240006
2023-02-03,04:11:25.000,34,11122854,-795,0,1675397484,12973.520338719994,209.0369448900019,54474.932137200005
2023-02-03,04:11:26.000,34,11122894,-795,0,1675397485,12973.67527385,208.99465010999847,54474.96008568
2023-02-03,04:11:27.000,34,11122876,-795,0,1675397486,12973.641592299995,209.00169923999783,54474.7923948
2023-02-03,04:11:28.000,34,11122817,-795,0,1675397487,12973.70895539999,208.99465010999847,54474.84130464
2023-02-03,04:11:29.000,34,11122910,-795,0,1675397488,12973.69548278,208.98760097999912,54474.92515008001
2023-02-03,04:11:30.000,34,11122902,-795,0,1675397489,12973.661801229995,209.00169923999783,54474.82034328
2023-02-03,04:11:31.000,34,11122861,-795,0,1675397490,12973.71569171,209.0369448900019,54474.87624024001
2023-02-03,04:11:32.000,34,11122901,-795,0,1675397491,12973.72916432999,209.01579750000383,54474.99502128001
2023-02-03,04:11:33.000,34,11122880,-795,0,1675397492,12973.78979111999,208.99465010999847,54474.9670728
2023-02-03,04:11:34.000,34,11122959,-795,0,1675397493,12973.870626839991,209.0228466300032,54475.09284096001
2023-02-03,04:11:35.000,34,11122876,-795,0,1675397494,12973.870626839991,209.05104315000062,54475.08585384
2023-02-03,04:11:36.000,34,11122900,-795,0,1675397495,12973.83694529,209.01579750000383,54475.02296976001
2023-02-03,04:11:37.000,34,11122897,-795,0,1675397496,12973.803263739996,208.98760097999912,54474.932137200005
2023-02-03,04:11:38.000,34,11122908,-795,0,1675397497,12973.81000004999,208.99465010999847,54474.93912432
2023-02-03,04:11:39.000,34,11122888,-795,0,1675397498,12973.87736315,208.96645359000104,54475.1068152
2023-02-03,04:11:40.000,34,11122924,-795,0,1675397499,12973.89757208,208.99465010999847,54475.099828080005
2023-02-03,04:11:41.000,34,11122936,-795,0,1675397500,12973.978407800001,208.96645359000104,54475.18367352
2023-02-03,04:11:42.000,34,11122927,-795,0,1675397501,12973.964935179996,208.98055184999976,54475.148737920004
2023-02-03,04:11:43.000,34,11122831,-795,0,1675397502,12973.904308389996,208.9735027200004,54474.91117584
2023-02-03,04:11:44.000,34,11122858,-795,0,1675397503,12973.937989940001,208.95940446000168,54475.07886672
2023-02-03,04:11:45.000,34,11122859,-795,0,1675397504,12973.937989940001,208.96645359000104,54475.08585384
2023-02-03,04:11:46.000,34,11122922,-795,0,1675397505,12973.985144109996,208.95235533000232,54475.07187960001
2023-02-03,04:11:47.000,34,11122927,-795,0,1675397506,12973.890835769991,208.94530620000296,54474.932137200005
2023-02-03,04:11:48.000,34,11122878,-795,0,1675397507,12973.863890529996,208.95235533000232,54474.99502128001
2023-02-03,04:11:49.000,34,11122908,-795,0,1675397508,12974.012089349992,208.95235533000232,54475.19066064001
2023-02-03,04:11:50.000,34,11122895,-795,0,1675397509,12974.032298279992,208.9382570700036,54475.148737920004
2023-02-03,04:11:51.000,34,11122876,-795,0,1675397510,12974.052507209992,208.9382570700036,54475.14175080001
2023-02-03,04:11:52.000,34,11122960,-795,0,1675397511,12974.032298279992,208.95235533000232,54475.12078944001
2023-02-03,04:11:53.000,34,11122920,-795,0,1675397512,12973.978407800001,208.92415881000488,54474.94611144
2023-02-03,04:11:54.000,34,11122935,-795,0,1675397513,12973.951462559991,208.8889131600008,54474.9670728
2023-02-03,04:11:55.000,34,11122899,-795,0,1675397514,12974.018825660001,208.89596229000017,54475.148737920004
2023-02-03,04:11:56.000,34,11122883,-795,0,1675397515,12974.012089349992,208.90301141999953,54475.07886672
2023-02-03,04:11:57.000,34,11122870,-795,0,1675397516,12973.937989940001,208.89596229000017,54475.14175080001
2023-02-03,04:11:58.000,34,11122861,-795,0,1675397517,12973.89757208,208.84661838000466,54474.87624024001
2023-02-03,04:11:59.000,34,11122862,-795,0,1675397518,12973.924517319996,208.81137273000058,54475.099828080005
2023-02-03,04:12:00.000,34,11122865,-795,0,1675397519,12973.944726249996,208.71973404000164,54475.00899552
2023-02-03,04:12:01.000,34,11122890,-795,0,1675397520,12973.931253629991,208.62104622000334,54474.98803416
2023-02-03,04:12:02.000,34,11122864,-795,0,1675397521,12974.032298279992,208.5294075300044,54475.029956880004
2023-02-03,04:12:03.000,34,11122910,-795,0,1675397522,12974.079452450002,208.40957232000073,54474.834317520006
2023-02-03,04:12:04.000,34,11122908,-795,0,1675397523,12974.254596509993,208.4800636200016,54474.883227360006
2023-02-03,04:12:05.000,34,11122900,-795,0,1675397524,12974.348904849998,208.59989882999798,54475.036944
2023-02-03,04:12:06.000,34,11122905,-795,0,1675397525,12974.335432229993,208.70563578000292,54475.099828080005
2023-02-03,04:12:07.000,34,11122838,-795,0,1675397526,12974.241123890002,208.74793055999908,54475.12777656
2023-02-03,04:12:08.000,34,11122908,-795,0,1675397527,12974.193969719992,208.74793055999908,54475.02296976001
2023-02-03,04:12:09.000,34,11122901,-795,0,1675397528,12974.079452450002,208.6774392599982,54474.94611144
2023-02-03,04:12:10.000,34,11122915,-795,0,1675397529,12974.160288170002,208.6280953500027,54475.002008400006
2023-02-03,04:12:11.000,34,11122925,-795,0,1675397530,12974.173760789992,208.62104622000334,54474.95309856001
2023-02-03,04:12:12.000,34,11122859,-795,0,1675397531,12974.187233409997,208.6421936100014,54474.80636904001
2023-02-03,04:12:13.000,34,11122907,-795,0,1675397532,12974.308486989998,208.65629187000013,54474.96008568
2023-02-03,04:12:14.000,34,11122948,-795,0,1675397533,12974.308486989998,208.7620288199978,54475.218609120006
2023-02-03,04:12:15.000,34,11122884,-795,0,1675397534,12974.227651269997,208.81137273000058,54475.19066064001
2023-02-03,04:12:16.000,34,11122907,-795,0,1675397535,12974.180497100002,208.78317621000315,54475.21162200001
2023-02-03,04:12:17.000,34,11122896,-795,0,1675397536,12974.092925069992,208.7620288199978,54475.1068152
2023-02-03,04:12:18.000,34,11122874,-795,0,1675397537,12974.106397689997,208.726783170001,54475.099828080005
2023-02-03,04:12:19.000,34,11122896,-675,0,1675397538,12974.119870310002,208.69858665000356,54475.26053184001
2023-02-03,04:12:20.000,34,11122916,-795,0,1675397539,12974.126606619997,208.70563578000292,54475.30944168001
2023-02-03,04:12:21.000,34,11122901,-795,0,1675397540,12974.106397689997,208.68448839000484,54475.2814932
2023-02-03,04:12:22.000,34,11122927,-795,0,1675397541,12974.086188759997,208.65629187000013,54475.12777656
2023-02-03,04:12:23.000,34,11122851,-795,0,1675397542,12974.140079240002,208.64924274000077,54475.37232576
2023-02-03,04:12:24.000,34,11122884,-795,0,1675397543,12974.092925069992,208.64924274000077,54475.30245456
2023-02-03,04:12:25.000,34,11122919,-795,0,1675397544,12974.086188759997,208.67039012999885,54475.3513644
2023-02-03,04:12:26.000,34,11122888,-795,0,1675397545,12973.924517319996,208.6915375200042,54475.21162200001
2023-02-03,04:12:27.000,34,11122856,-795,0,1675397546,12973.964935179996,208.62104622000334,54475.14175080001
2023-02-03,04:12:28.000,34,11122871,-795,0,1675397547,12974.113133999992,208.6633409999995,54475.30245456
2023-02-03,04:12:29.000,34,11122885,-795,0,1675397548,12974.140079240002,208.6421936100014,54475.41424848
2023-02-03,04:12:30.000,34,11122913,-795,0,1675397549,12974.092925069992,208.6280953500027,54475.35835152001
2023-02-03,04:12:31.000,34,11122879,-795,0,1675397550,12974.059243520001,208.6280953500027,54475.365338640004
2023-02-03,04:12:32.000,34,11122903,-795,0,1675397551,12973.964935179996,208.59989882999798,54475.13476368
2023-02-03,04:12:33.000,34,11122842,-795,0,1675397552,12973.951462559991,208.61399709000398,54475.26053184001
2023-02-03,04:12:34.000,34,11122941,-795,0,1675397553,12974.018825660001,208.62104622000334,54475.337390160006
2023-02-03,04:12:35.000,34,11122913,-795,0,1675397554,12973.991880419992,208.63514448000205,54475.337390160006
2023-02-03,04:12:36.000,34,11122915,-795,0,1675397555,12973.931253629991,208.6280953500027,54475.22559624
2023-02-03,04:12:37.000,34,11122896,-795,0,1675397556,12973.911044699991,208.57170231000055,54475.20463488
2023-02-03,04:12:38.000,34,11122859,-795,0,1675397557,12973.944726249996,208.63514448000205,54475.28848032001
2023-02-03,04:12:39.000,34,11122820,-795,0,1675397558,12973.904308389996,208.5787514399999,54475.19066064001
2023-02-03,04:12:40.000,34,11122859,-795,0,1675397559,12973.87736315,208.62104622000334,54475.23258336
2023-02-03,04:12:41.000,34,11122908,-795,0,1675397560,12973.863890529996,208.61399709000398,54475.32341592
2023-02-03,04:12:42.000,34,11122856,-795,0,1675397561,12973.83694529,208.58580056999926,54475.197647760004
2023-02-03,04:12:43.000,34,11122907,-795,0,1675397562,12973.78979111999,208.55760405000183,54475.14175080001
2023-02-03,04:12:44.000,34,11122894,-795,0,1675397563,12973.884099459996,208.59284969999862,54475.26053184001
2023-02-03,04:12:45.000,34,11122890,-795,0,1675397564,12973.81000004999,208.58580056999926,54475.197647760004
2023-02-03,04:12:46.000,34,11122921,-795,0,1675397565,12973.850417909991,208.58580056999926,54475.316428800004
2023-02-03,04:12:47.000,34,11122875,-795,0,1675397566,12973.78979111999,208.62104622000334,54475.218609120006
2023-02-03,04:12:48.000,34,11122932,-795,0,1675397567,12973.79652743,208.59284969999862,54475.29546744
2023-02-03,04:12:49.000,34,11122903,-795,0,1675397568,12973.803263739996,208.5646531800012,54475.267518960005
2023-02-03,04:12:50.000,34,11122903,-795,0,1675397569,12973.783054809996,208.59989882999798,54475.2814932
2023-02-03,04:12:51.000,34,11122862,-795,0,1675397570,12973.76958218999,208.5787514399999,54475.316428800004
2023-02-03,04:12:52.000,34,11122886,-795,0,1675397571,12973.72916432999,208.62104622000334,54475.197647760004
2023-02-03,04:12:53.000,34,11122915,-795,0,1675397572,12973.76958218999,208.58580056999926,54475.30944168001
2023-02-03,04:12:54.000,34,11122887,-795,0,1675397573,12973.863890529996,208.59284969999862,54475.46315832
2023-02-03,04:12:55.000,34,11122858,-795,0,1675397574,12973.870626839991,208.55760405000183,54475.44219696
2023-02-03,04:12:56.000,34,11122902,-795,0,1675397575,12973.85715422,208.62104622000334,54475.37931288001
2023-02-03,04:12:57.000,34,11122924,-795,0,1675397576,12973.762845879995,208.65629187000013,54475.26053184001
2023-02-03,04:12:58.000,34,11122905,-795,0,1675397577,12973.70895539999,208.6280953500027,54475.11380232
2023-02-03,04:12:59.000,34,11122865,-795,0,1675397578,12973.72916432999,208.6421936100014,54475.27450608
2023-02-03,04:13:00.000,34,11122913,-795,0,1675397579,12973.682010159995,208.63514448000205,54475.19066064001
2023-02-03,04:13:01.000,34,11122860,-795,0,1675397580,12973.71569171,208.63514448000205,54475.267518960005
2023-02-03,04:13:02.000,34,11122873,-795,0,1675397581,12973.722428019995,208.64924274000077,54475.27450608
2023-02-03,04:13:03.000,34,11122881,-795,0,1675397582,12973.682010159995,208.62104622000334,54475.07187960001
2023-02-03,04:13:04.000,34,11122897,-795,0,1675397583,12973.682010159995,208.64924274000077,54475.22559624
2023-02-03,04:13:05.000,34,11122895,-795,0,1675397584,12973.70895539999,208.64924274000077,54475.27450608
2023-02-03,04:13:06.000,34,11122851,-795,0,1675397585,12973.661801229995,208.65629187000013,54475.23258336
2023-02-03,04:13:07.000,34,11122934,-795,0,1675397586,12973.60791074999,208.61399709000398,54475.11380232
2023-02-03,04:13:08.000,34,11122887,-795,0,1675397587,12973.5742292,208.63514448000205,54475.21162200001
2023-02-03,04:13:09.000,34,11122880,-795,0,1675397588,12973.661801229995,208.6280953500027,54475.30944168001
2023-02-03,04:13:10.000,34,11122875,-795,0,1675397589,12973.621383369995,208.67039012999885,54475.23957048001
2023-02-03,04:13:11.000,34,11122840,-795,0,1675397590,12973.641592299995,208.6633409999995,54475.2465576
2023-02-03,04:13:12.000,34,11122878,-795,0,1675397591,12973.52707502999,208.6633409999995,54475.002008400006
2023-02-03,04:13:13.000,34,11122888,-795,0,1675397592,12973.5742292,208.64924274000077,54475.02296976001
2023-02-03,04:13:14.000,34,11122946,-795,0,1675397593,12973.601174439995,208.67039012999885,54475.029956880004
2023-02-03,04:13:15.000,34,11122894,-795,0,1675397594,12973.62811967999,208.67039012999885,54475.15572504
2023-02-03,04:13:16.000,34,11122918,-795,0,1675397595,12973.601174439995,208.70563578000292,54475.13476368
2023-02-03,04:13:17.000,34,11122892,-795,0,1675397596,12973.59443813,208.67039012999885,54475.08585384
2023-02-03,04:13:18.000,34,11122850,-795,0,1675397597,12973.56749288999,208.68448839000484,54474.98803416
2023-02-03,04:13:19.000,34,11122882,-795,0,1675397598,12973.59443813,208.68448839000484,54475.099828080005
2023-02-03,04:13:20.000,34,11122862,-795,0,1675397599,12973.59443813,208.68448839000484,54475.029956880004
2023-02-03,04:13:21.000,34,11122924,-795,0,1675397600,12973.621383369995,208.64924274000077,54475.00899552
2023-02-03,04:13:22.000,34,11122881,-795,0,1675397601,12973.54728395999,208.63514448000205,54474.862266000004
2023-02-03,04:13:23.000,34,11122899,-795,0,1675397602,12973.52707502999,208.63514448000205,54474.82034328
2023-02-03,04:13:24.000,34,11122880,-795,0,1675397603,12973.53381134,208.67039012999885,54474.90418872001
2023-02-03,04:13:25.000,34,11122904,-795,0,1675397604,12973.452975619999,208.6774392599982,54474.932137200005
2023-02-03,04:13:26.000,34,11122874,-795,0,1675397605,12973.378876209994,208.70563578000292,54474.91117584
2023-02-03,04:13:27.000,34,11122823,-795,0,1675397606,12973.217204769993,208.81137273000058,54474.73649784001
2023-02-03,04:13:28.000,34,11122895,-795,0,1675397607,12973.264358939989,208.86776577000273,54474.645665280004
2023-02-03,04:13:29.000,34,11122910,-795,0,1675397608,12973.324985729989,208.8748149000021,54474.834317520006
2023-02-03,04:13:30.000,34,11122872,-795,0,1675397609,12973.365403589989,208.92415881000488,54474.932137200005
2023-02-03,04:13:31.000,34,11122913,-795,0,1675397610,12973.392348829999,208.89596229000017,54474.99502128001
2023-02-03,04:13:32.000,34,11122852,-795,0,1675397611,12973.345194659989,208.92415881000488,54474.91816296
2023-02-03,04:13:33.000,34,11122880,-795,0,1675397612,12973.372139899999,208.89596229000017,54474.93912432
2023-02-03,04:13:34.000,34,11122920,-795,0,1675397613,12973.392348829999,208.91710967999825,54475.05790536
2023-02-03,04:13:35.000,34,11122828,-795,0,1675397614,12973.432766689999,208.9100605499989,54475.12777656
2023-02-03,04:13:36.000,34,11122909,-795,0,1675397615,12973.365403589989,208.92415881000488,54475.169699280006
2023-02-03,04:13:37.000,34,11122888,-795,0,1675397616,12973.271095249998,208.91710967999825,54475.00899552
2023-02-03,04:13:38.000,34,11122900,-795,0,1675397617,12973.345194659989,208.9100605499989,54474.95309856001
2023-02-03,04:13:39.000,34,11122879,-795,0,1675397618,12973.392348829999,208.95940446000168,54475.11380232
2023-02-03,04:13:40.000,34,11122910,-795,0,1675397619,12973.358667279994,208.99465010999847,54475.11380232
2023-02-03,04:13:41.000,34,11122914,-795,0,1675397620,12973.338458349994,208.98055184999976,54475.04393112001
2023-02-03,04:13:42.000,34,11122879,-795,0,1675397621,12973.291304179998,209.00874837000447,54475.04393112001
2023-02-03,04:13:43.000,34,11122902,-795,0,1675397622,12973.271095249998,209.00169923999783,54474.981047040004
2023-02-03,04:13:44.000,34,11122890,-795,0,1675397623,12973.284567869989,209.0228466300032,54474.96008568
2023-02-03,04:13:45.000,34,11122948,-795,0,1675397624,12973.277831559994,208.96645359000104,54475.002008400006
2023-02-03,04:13:46.000,34,11122928,-795,0,1675397625,12973.264358939989,209.04399402000126,54475.04393112001
2023-02-03,04:13:47.000,34,11122918,-795,0,1675397626,12973.183523219988,209.04399402000126,54474.883227360006
2023-02-03,04:13:48.000,34,11122916,-795,0,1675397627,12973.136369049993,209.01579750000383,54474.95309856001
2023-02-03,04:13:49.000,34,11122934,-795,0,1675397628,12973.217204769993,209.0862888000047,54475.099828080005
2023-02-03,04:13:50.000,34,11122866,-795,0,1675397629,12973.244150009989,209.09333793000405,54475.050918240006
2023-02-03,04:13:51.000,34,11122902,-795,0,1675397630,12973.237413699993,209.10743619000277,54475.036944
2023-02-03,04:13:52.000,34,11122884,-795,0,1675397631,12973.129632739998,209.11448532000213,54474.79938192
2023-02-03,04:13:53.000,34,11122902,-795,0,1675397632,12973.176786909993,209.1215344500015,54474.84829176
2023-02-03,04:13:54.000,34,11122919,-795,0,1675397633,12973.196995839993,209.16382922999765,54474.91816296
2023-02-03,04:13:55.000,34,11122925,-795,0,1675397634,12973.203732149988,209.14268183999957,54474.92515008001
2023-02-03,04:13:56.000,34,11122915,-795,0,1675397635,12973.116160119993,209.17792749000364,54474.84130464
2023-02-03,04:13:57.000,34,11122887,-795,0,1675397636,12973.156577979993,209.1356327100002,54474.84829176
2023-02-03,04:13:58.000,34,11122809,-795,0,1675397637,12973.190259529998,209.17087836000428,54474.91117584
2023-02-03,04:13:59.000,34,11122878,-795,0,1675397638,12973.203732149988,209.16382922999765,54474.80636904001
2023-02-03,04:14:00.000,34,11122901,-795,0,1675397639,12973.176786909993,209.19202575000236,54474.764446320005
2023-02-03,04:14:01.000,34,11122933,-795,0,1675397640,12973.210468459998,209.19202575000236,54474.7923948
2023-02-03,04:14:02.000,34,11122886,-795,0,1675397641,12973.122896430003,209.20612401000108,54474.666626640006
2023-02-03,04:14:03.000,34,11122938,-795,0,1675397642,12973.163314289988,209.21317314000044,54474.70156224
2023-02-03,04:14:04.000,34,11122901,-795,0,1675397643,12973.203732149988,209.19907488000172,54474.82733040001
2023-02-03,04:14:05.000,34,11122925,-795,0,1675397644,12973.183523219988,209.20612401000108,54474.86925312
2023-02-03,04:14:06.000,34,11122839,-795,0,1675397645,12973.156577979993,209.2484187900045,54474.834317520006
2023-02-03,04:14:07.000,34,11122907,-795,0,1675397646,12973.176786909993,209.20612401000108,54474.72951072
2023-02-03,04:14:08.000,34,11122890,-795,0,1675397647,12973.203732149988,209.2202222699998,54474.78540768001
2023-02-03,04:14:09.000,34,11122917,-795,0,1675397648,12973.244150009989,209.2343205299985,54474.74348496
2023-02-03,04:14:10.000,34,11122872,-795,0,1675397649,12973.250886319998,209.25546792000387,54474.7923948
2023-02-03,04:14:11.000,34,11122879,-795,0,1675397650,12973.250886319998,209.2343205299985,54474.74348496
2023-02-03,04:14:12.000,34,11122869,-795,0,1675397651,12973.244150009989,209.2343205299985,54474.68758800001
2023-02-03,04:14:13.000,34,11122917,-795,0,1675397652,12973.210468459998,209.30481182999938,54474.715536480006
2023-02-03,04:14:14.000,34,11122949,-795,0,1675397653,12973.271095249998,209.2836644400013,54474.85527888001
2023-02-03,04:14:15.000,34,11122881,-795,0,1675397654,12973.271095249998,209.26251705000323,54474.84130464
2023-02-03,04:14:16.000,34,11122906,-795,0,1675397655,12973.291304179998,209.29776270000002,54474.862266000004
2023-02-03,04:14:17.000,34,11122943,-795,0,1675397656,12973.298040489994,209.27661531000194,54474.86925312
2023-02-03,04:14:18.000,34,11122927,-795,0,1675397657,12973.244150009989,209.27661531000194,54474.834317520006
2023-02-03,04:14:19.000,34,11122892,-795,0,1675397658,12973.277831559994,209.30481182999938,54474.764446320005
2023-02-03,04:14:20.000,34,11122935,-795,0,1675397659,12973.331722039999,209.3189100899981,54474.98803416
2023-02-03,04:14:21.000,34,11122928,-795,0,1675397660,12973.331722039999,209.3189100899981,54474.8972016
2023-02-03,04:14:22.000,34,11122939,-795,0,1675397661,12973.324985729989,209.27661531000194,54474.82034328
2023-02-03,04:14:23.000,34,11122914,-795,0,1675397662,12973.385612519989,209.27661531000194,54474.96008568
2023-02-03,04:14:24.000,34,11122880,-795,0,1675397663,12973.385612519989,209.29776270000002,54474.94611144
2023-02-03,04:14:25.000,34,11122922,-795,0,1675397664,12973.392348829999,209.32595922000473,54474.91117584
2023-02-03,04:14:26.000,34,11122877,-795,0,1675397665,12973.338458349994,209.29071357000066,54474.73649784001
2023-02-03,04:14:27.000,34,11122896,-795,0,1675397666,12973.318249419994,209.3189100899981,54474.74348496
2023-02-03,04:14:28.000,34,11122828,-755,0,1675397667,12973.324985729989,209.29071357000066,54474.60374256
2023-02-03,04:14:29.000,34,11122930,-795,0,1675397668,12973.419294069994,209.3330083500041,54474.79938192
2023-02-03,04:14:30.000,34,11122886,-795,0,1675397669,12973.47318455,209.3682540000009,54475.002008400006
2023-02-03,04:14:31.000,34,11122903,-795,0,1675397670,12973.46644823999,209.37530313000025,54474.94611144
2023-02-03,04:14:32.000,34,11122902,-795,0,1675397671,12973.392348829999,209.3330083500041,54474.70854936001
2023-02-03,04:14:33.000,34,11122859,-795,0,1675397672,12973.432766689999,209.34005748000345,54474.813356160004
2023-02-03,04:14:34.000,34,11122878,-795,0,1675397673,12973.419294069994,209.3682540000009,54474.91816296
2023-02-03,04:14:35.000,34,11122861,-795,0,1675397674,12973.452975619999,209.39645051999833,54474.92515008001
2023-02-03,04:14:36.000,34,11122906,-795,0,1675397675,12973.378876209994,209.4316961700024,54474.79938192
2023-02-03,04:14:37.000,34,11122904,-795,0,1675397676,12973.385612519989,209.40349964999768,54474.78540768001
2023-02-03,04:14:38.000,34,11122901,-795,0,1675397677,12973.479920859994,209.41054878000432,54474.9670728
2023-02-03,04:14:39.000,34,11122885,-795,0,1675397678,12973.419294069994,209.45284356000047,54474.84130464
2023-02-03,04:14:40.000,34,11122875,-795,0,1675397679,12973.385612519989,209.4669418199992,54474.82733040001
2023-02-03,04:14:41.000,34,11122898,-795,0,1675397680,12973.392348829999,209.4669418199992,54474.73649784001
2023-02-03,04:14:42.000,34,11122914,-795,0,1675397681,12973.392348829999,209.4810400799979,54474.73649784001
2023-02-03,04:14:43.000,34,11122910,-795,0,1675397682,12973.291304179998,209.4951383400039,54474.60374256
2023-02-03,04:14:44.000,34,11122856,-795,0,1675397683,12973.338458349994,209.4951383400039,54474.68758800001
2023-02-03,04:14:45.000,34,11122893,-795,0,1675397684,12973.432766689999,209.50923660000262,54474.75047208
2023-02-03,04:14:46.000,34,11122860,-795,0,1675397685,12973.44623930999,209.50923660000262,54474.764446320005
2023-02-03,04:14:47.000,34,11122908,-795,0,1675397686,12973.459711929994,209.52333486000134,54474.80636904001
2023-02-03,04:14:48.000,34,11122900,-795,0,1675397687,12973.378876209994,209.55153137999878,54474.48496152
2023-02-03,04:14:49.000,34,11122868,-795,0,1675397688,12973.40582144999,209.54448224999942,54474.58976832001
2023-02-03,04:14:50.000,34,11122882,-795,0,1675397689,12973.439502999994,209.58677703000285,54474.70854936001
2023-02-03,04:14:51.000,34,11122882,-795,0,1675397690,12973.42603037999,209.55153137999878,54474.6526524
2023-02-03,04:14:52.000,34,11122864,-795,0,1675397691,12973.358667279994,209.60087529000157,54474.55483272
2023-02-03,04:14:53.000,34,11122904,-795,0,1675397692,12973.412557759999,209.5938261600022,54474.56181984
2023-02-03,04:14:54.000,34,11122862,-795,0,1675397693,12973.452975619999,209.56562964000477,54474.48496152
2023-02-03,04:14:55.000,34,11122812,-795,0,1675397694,12973.500129789994,209.5938261600022,54474.68758800001
2023-02-03,04:14:56.000,34,11122899,-795,0,1675397695,12973.48665716999,209.5938261600022,54474.58976832001
2023-02-03,04:14:57.000,34,11122928,-795,0,1675397696,12973.51360241,209.66431746000308,54474.70156224
2023-02-03,04:14:58.000,34,11122897,-795,0,1675397697,12973.50686609999,209.66431746000308,54474.60374256
2023-02-03,04:14:59.000,34,11122894,-795,0,1675397698,12973.47318455,209.65726833000372,54474.51989712001
2023-02-03,04:15:00.000,34,11122903,-795,0,1675397699,12973.56749288999,209.6925139800005,54474.75745920001
2023-02-03,04:15:01.000,34,11122904,-795,0,1675397700,12973.58770181999,209.6784157200018,54474.7225236
2023-02-03,04:15:02.000,34,11122908,-795,0,1675397701,12973.55402027,209.64317006999772,54474.55483272
2023-02-03,04:15:03.000,34,11122840,-795,0,1675397702,12973.62811967999,209.68546485000115,54474.7225236
2023-02-03,04:15:04.000,34,11122919,-795,0,1675397703,12973.60791074999,209.75595615000202,54474.70854936001
2023-02-03,04:15:05.000,34,11122901,-795,0,1675397704,12973.61464706,209.70661223999923,54474.73649784001
2023-02-03,04:15:06.000,34,11122874,-795,0,1675397705,12973.601174439995,209.7136613699986,54474.5827812
2023-02-03,04:15:07.000,34,11122885,-795,0,1675397706,12973.560756579995,209.6925139800005,54474.57579408
2023-02-03,04:15:08.000,34,11122893,-795,0,1675397707,12973.661801229995,209.70661223999923,54474.65963952001
2023-02-03,04:15:09.000,34,11122932,-795,0,1675397708,12973.66853753999,209.72071049999795,54474.79938192
2023-02-03,04:15:10.000,34,11122930,-795,0,1675397709,12973.66853753999,209.75595615000202,54474.75047208
2023-02-03,04:15:11.000,34,11122866,-795,0,1675397710,12973.68874646999,209.7136613699986,54474.6526524
2023-02-03,04:15:12.000,34,11122914,-795,0,1675397711,12973.62811967999,209.72775963000458,54474.5827812
2023-02-03,04:15:13.000,34,11122817,-795,0,1675397712,12973.65506492,209.75595615000202,54474.6526524
2023-02-03,04:15:14.000,34,11122880,-795,0,1675397713,12973.66853753999,209.77005441000074,54474.5827812
2023-02-03,04:15:15.000,34,11122853,-795,0,1675397714,12973.762845879995,209.75595615000202,54474.70854936001
2023-02-03,04:15:16.000,34,11122889,-795,0,1675397715,12973.72916432999,209.7418578900033,54474.78540768001
2023-02-03,04:15:17.000,34,11122899,-795,0,1675397716,12973.722428019995,209.75595615000202,54474.77842056
2023-02-03,04:15:18.000,34,11122920,-795,0,1675397717,12973.72916432999,209.79120179999882,54474.68758800001
2023-02-03,04:15:19.000,34,11122782,-795,0,1675397718,12973.76958218999,209.7771035400001,54474.85527888001
2023-02-03,04:15:20.000,34,11122847,-795,0,1675397719,12973.762845879995,209.79120179999882,54474.74348496
2023-02-03,04:15:21.000,34,11122898,-795,0,1675397720,12973.722428019995,209.7771035400001,54474.7225236
2023-02-03,04:15:22.000,34,11122881,-795,0,1675397721,12973.682010159995,209.8053000600048,54474.58976832001
2023-02-03,04:15:23.000,34,11122881,-795,0,1675397722,12973.661801229995,209.79120179999882,54474.5827812
2023-02-03,04:15:24.000,34,11122882,-795,0,1675397723,12973.722428019995,209.79825092999818,54474.764446320005
2023-02-03,04:15:25.000,34,11122864,-795,0,1675397724,12973.742636949995,209.81234919000417,54474.80636904001
2023-02-03,04:15:26.000,34,11122848,-795,0,1675397725,12973.73590064,209.8405457100016,54474.75047208
2023-02-03,04:15:27.000,34,11122852,-795,0,1675397726,12973.661801229995,209.78415266999946,54474.53387136
2023-02-03,04:15:28.000,34,11122828,-795,0,1675397727,12973.72916432999,209.79825092999818,54474.6526524
2023-02-03,04:15:29.000,34,11122846,-795,0,1675397728,12973.682010159995,209.84759484000097,54474.694575120004
2023-02-03,04:15:30.000,34,11122910,-795,0,1675397729,12973.702219089995,209.81234919000417,54474.56880696001
2023-02-03,04:15:31.000,34,11122869,-795,0,1675397730,12973.73590064,209.8405457100016,54474.80636904001
2023-02-03,04:15:32.000,34,11122928,-795,0,1675397731,12973.67527385,209.84759484000097,54474.70854936001
2023-02-03,04:15:33.000,34,11122915,-795,0,1675397732,12973.661801229995,209.81234919000417,54474.70156224
2023-02-03,04:15:34.000,34,11122949,-795,0,1675397733,12973.78979111999,209.81939832000353,54474.813356160004
2023-02-03,04:15:35.000,34,11122815,-795,0,1675397734,12973.742636949995,209.8264474500029,54474.813356160004
2023-02-03,04:15:36.000,34,11122859,-795,0,1675397735,12973.73590064,209.81939832000353,54474.813356160004
2023-02-03,04:15:37.000,34,11122888,-795,0,1675397736,12973.64832860999,209.8053000600048,54474.6526524
2023-02-03,04:15:38.000,34,11122883,-795,0,1675397737,12973.702219089995,209.81234919000417,54474.645665280004
2023-02-03,04:15:39.000,34,11122880,-795,0,1675397738,12973.72916432999,209.8405457100016,54474.77143344
2023-02-03,04:15:40.000,34,11122903,-795,0,1675397739,12973.81000004999,209.83349658000225,54474.92515008001
2023-02-03,04:15:41.000,34,11122892,-795,0,1675397740,12973.81673636,209.8405457100016,54474.90418872001
2023-02-03,04:15:42.000,34,11122902,-795,0,1675397741,12973.823472669996,209.81939832000353,54474.89021448
2023-02-03,04:15:43.000,34,11122869,-795,0,1675397742,12973.850417909991,209.79825092999818,54474.96008568
2023-02-03,04:15:44.000,34,11122900,-795,0,1675397743,12973.823472669996,209.88284048999776,54474.862266000004
2023-02-03,04:15:45.000,34,11122863,-795,0,1675397744,12973.79652743,209.8405457100016,54474.84829176
2023-02-03,04:15:46.000,34,11122853,-795,0,1675397745,12973.74937325999,209.8264474500029,54474.65963952001
2023-02-03,04:15:47.000,34,11122874,-795,0,1675397746,12973.73590064,209.81939832000353,54474.6526524
2023-02-03,04:15:48.000,34,11122868,-795,0,1675397747,12973.72916432999,209.81939832000353,54474.68758800001
2023-02-03,04:15:49.000,34,11122847,-795,0,1675397748,12973.83694529,209.81234919000417,54474.862266000004
2023-02-03,04:15:50.000,34,11122851,-795,0,1675397749,12973.81673636,209.81939832000353,54474.84130464
2023-02-03,04:15:51.000,34,11122890,-795,0,1675397750,12973.83020897999,209.81939832000353,54474.80636904001
2023-02-03,04:15:52.000,34,11122930,-795,0,1675397751,12973.7763185,209.83349658000225,54474.60374256
2023-02-03,04:15:53.000,34,11122850,-795,0,1675397752,12973.81673636,209.81939832000353,54474.73649784001
2023-02-03,04:15:54.000,34,11122885,-795,0,1675397753,12973.863890529996,209.81939832000353,54474.764446320005
2023-02-03,04:15:55.000,34,11122914,-795,0,1675397754,12973.870626839991,209.79825092999818,54474.7923948
2023-02-03,04:15:56.000,34,11122920,-795,0,1675397755,12973.78979111999,209.79825092999818,54474.74348496
2023-02-03,04:15:57.000,34,11122887,-795,0,1675397756,12973.85715422,209.7771035400001,54474.72951072
2023-02-03,04:15:58.000,34,11122923,-795,0,1675397757,12973.904308389996,209.81234919000417,54474.89021448
2023-02-03,04:15:59.000,34,11122856,-795,0,1675397758,12973.91778101,209.7771035400001,54474.813356160004
2023-02-03,04:16:00.000,34,11122911,-795,0,1675397759,12973.904308389996,209.79120179999882,54474.78540768001
2023-02-03,04:16:01.000,34,11122869,-795,0,1675397760,12973.911044699991,209.78415266999946,54474.77842056
2023-02-03,04:16:02.000,34,11122909,-795,0,1675397761,12973.823472669996,209.76300528000138,54474.68758800001
2023-02-03,04:16:03.000,34,11122881,-795,0,1675397762,12973.83020897999,209.75595615000202,54474.60374256
2023-02-03,04:16:04.000,34,11122858,-795,0,1675397763,12973.951462559991,209.76300528000138,54474.84829176
2023-02-03,04:16:05.000,34,11122880,-795,0,1675397764,12973.951462559991,209.72775963000458,54474.87624024001
2023-02-03,04:16:06.000,34,11122927,-795,0,1675397765,12973.924517319996,209.69956310999987,54474.85527888001
2023-02-03,04:16:07.000,34,11122859,-795,0,1675397766,12973.870626839991,209.70661223999923,54474.70156224
2023-02-03,04:16:08.000,34,11122832,-795,0,1675397767,12973.904308389996,209.76300528000138,54474.75745920001
2023-02-03,04:16:09.000,34,11122897,-795,0,1675397768,12973.911044699991,209.70661223999923,54474.80636904001
2023-02-03,04:16:10.000,34,11122882,-795,0,1675397769,12973.951462559991,209.72071049999795,54474.78540768001
2023-02-03,04:16:11.000,34,11122878,-795,0,1675397770,12973.964935179996,209.72775963000458,54474.834317520006
2023-02-03,04:16:12.000,34,11122844,-795,0,1675397771,12973.937989940001,209.77005441000074,54474.79938192
2023-02-03,04:16:13.000,34,11122848,-795,0,1675397772,12973.884099459996,209.72071049999795,54474.77842056
2023-02-03,04:16:14.000,34,11122879,-795,0,1675397773,12973.863890529996,209.74890702000266,54474.70854936001
2023-02-03,04:16:15.000,34,11122881,-795,0,1675397774,12973.931253629991,209.77005441000074,54474.86925312
2023-02-03,04:16:16.000,34,11122855,-795,0,1675397775,12973.91778101,209.76300528000138,54474.86925312
2023-02-03,04:16:17.000,34,11122886,-795,0,1675397776,12973.904308389996,209.77005441000074,54474.91816296
2023-02-03,04:16:18.000,34,11122896,-795,0,1675397777,12973.863890529996,209.79120179999882,54474.78540768001
2023-02-03,04:16:19.000,34,11122857,-795,0,1675397778,12973.83694529,209.79825092999818,54474.82034328
2023-02-03,04:16:20.000,34,11122866,-795,0,1675397779,12973.944726249996,209.75595615000202,54475.07886672
2023-02-03,04:16:21.000,34,11122853,-795,0,1675397780,12973.89757208,209.83349658000225,54475.07886672
2023-02-03,04:16:22.000,34,11122836,-795,0,1675397781,12973.884099459996,209.7418578900033,54474.97405992001
2023-02-03,04:16:23.000,34,11122865,-795,0,1675397782,12973.931253629991,209.8053000600048,54475.099828080005
2023-02-03,04:16:24.000,34,11122854,-795,0,1675397783,12973.884099459996,209.86874222999904,54475.07187960001
2023-02-03,04:16:25.000,34,11122895,-795,0,1675397784,12973.89757208,209.81939832000353,54475.07187960001
2023-02-03,04:16:26.000,34,11122912,-795,0,1675397785,12973.83020897999,209.78415266999946,54474.90418872001
2023-02-03,04:16:27.000,34,11122891,-795,0,1675397786,12973.863890529996,209.79825092999818,54474.96008568
2023-02-03,04:16:28.000,34,11122897,-795,0,1675397787,12973.890835769991,209.8264474500029,54475.14175080001
2023-02-03,04:16:29.000,34,11122916,-795,0,1675397788,12973.937989940001,209.81234919000417,54475.14175080001
2023-02-03,04:16:30.000,34,11122905,-795,0,1675397789,12973.79652743,209.90398788000311,54475.15572504
2023-02-03,04:16:31.000,34,11122871,-795,0,1675397790,12973.78979111999,209.81234919000417,54474.80636904001
2023-02-03,04:16:32.000,34,11122881,-795,0,1675397791,12973.89757208,209.86874222999904,54475.036944
2023-02-03,04:16:33.000,34,11122848,-795,0,1675397792,12973.78979111999,209.8757913599984,54474.84829176
2023-02-03,04:16:34.000,34,11122823,-795,0,1675397793,12973.863890529996,209.86169309999968,54474.862266000004
2023-02-03,04:16:35.000,34,11122912,-795,0,1675397794,12973.863890529996,209.94628265999927,54474.981047040004
2023-02-03,04:16:36.000,34,11122919,-795,0,1675397795,12973.911044699991,209.91808614000183,54475.01598264
2023-02-03,04:16:37.000,34,11122898,-795,0,1675397796,12973.951462559991,209.9392335299999,54475.12777656
2023-02-03,04:16:38.000,34,11122876,-795,0,1675397797,12973.964935179996,209.96743005000462,54475.05790536
2023-02-03,04:16:39.000,34,11122913,-795,0,1675397798,12973.87736315,209.960380919998,54474.85527888001
2023-02-03,04:16:40.000,34,11122869,-795,0,1675397799,12973.931253629991,210.00267570000142,54475.02296976001
2023-02-03,04:16:41.000,34,11122940,-795,0,1675397800,12973.87736315,210.00972483000078,54474.97405992001
2023-02-03,04:16:42.000,34,11122903,-795,0,1675397801,12973.803263739996,209.94628265999927,54474.67361376
2023-02-03,04:16:43.000,34,11122874,-795,0,1675397802,12973.850417909991,210.03792134999821,54474.82034328
2023-02-03,04:16:44.000,34,11122909,-795,0,1675397803,12973.91778101,210.04497048000485,54474.90418872001
2023-02-03,04:16:45.000,34,11122917,-795,0,1675397804,12973.890835769991,210.05906874000357,54474.8972016
2023-02-03,04:16:46.000,34,11122885,-795,0,1675397805,12973.904308389996,210.03792134999821,54474.87624024001
2023-02-03,04:16:47.000,34,11122804,-795,0,1675397806,12973.85715422,210.0520196100042,54474.63169104
2023-02-03,04:16:48.000,34,11122820,-795,0,1675397807,12973.911044699991,210.05906874000357,54474.694575120004
2023-02-03,04:16:49.000,34,11122887,-795,0,1675397808,12973.85715422,210.06611787000293,54474.834317520006
2023-02-03,04:16:50.000,34,11122942,-795,0,1675397809,12973.85715422,210.05906874000357,54474.84829176
2023-02-03,04:16:51.000,34,11122932,-795,0,1675397810,12973.74937325999,210.08021613000165,54474.77842056
2023-02-03,04:16:52.000,34,11122878,-795,0,1675397811,12973.661801229995,210.15775656000187,54474.68060088
2023-02-03,04:16:53.000,34,11122879,-795,0,1675397812,12973.66853753999,210.2846409000049,54474.70854936001
2023-02-03,04:16:54.000,34,11122878,-715,0,1675397813,12973.843681599996,210.36923046000447,54474.82034328
2023-02-03,04:16:55.000,34,11122814,-795,0,1675397814,12973.931253629991,210.41152524000063,54474.7923948
2023-02-03,04:16:56.000,34,11122871,-795,0,1675397815,12974.005353039996,210.31988655000168,54474.7923948
2023-02-03,04:16:57.000,34,11122834,-795,0,1675397816,12973.91778101,210.30578829000297,54474.57579408
2023-02-03,04:16:58.000,34,11122853,-795,0,1675397817,12973.911044699991,210.2846409000049,54474.51291
2023-02-03,04:16:59.000,34,11122901,-795,0,1675397818,12974.025561969996,210.2987391600036,54474.79938192
2023-02-03,04:17:00.000,34,11122879,-795,0,1675397819,12974.065979829997,210.27759176999825,54474.932137200005
2023-02-03,04:17:01.000,34,11122937,-795,0,1675397820,12974.039034590001,210.34103393999976,54474.91816296
2023-02-03,04:17:02.000,34,11122910,-795,0,1675397821,12974.025561969996,210.30578829000297,54474.89021448
2023-02-03,04:17:03.000,34,11122831,-795,0,1675397822,12974.025561969996,210.37627959000383,54474.9670728
2023-02-03,04:17:04.000,34,11122900,-795,0,1675397823,12974.032298279992,210.41152524000063,54474.92515008001
2023-02-03,04:17:05.000,34,11122914,-795,0,1675397824,12973.944726249996,210.3974269800019,54474.85527888001
2023-02-03,04:17:06.000,34,11122917,-795,0,1675397825,12974.012089349992,210.41152524000063,54474.84130464
2023-02-03,04:17:07.000,34,11122917,-795,0,1675397826,12973.931253629991,210.41152524000063,54474.78540768001
2023-02-03,04:17:08.000,34,11122853,-795,0,1675397827,12974.099661380002,210.4467708900047,54474.9670728
2023-02-03,04:17:09.000,34,11122936,-795,0,1675397828,12974.092925069992,210.45382002000406,54475.029956880004
2023-02-03,04:17:10.000,34,11122865,-795,0,1675397829,12974.099661380002,210.47496741000214,54474.99502128001
2023-02-03,04:17:11.000,34,11122802,-795,0,1675397830,12974.106397689997,210.4820165400015,54474.981047040004
2023-02-03,04:17:12.000,34,11122882,-795,0,1675397831,12974.092925069992,210.47496741000214,54474.7923948
2023-02-03,04:17:13.000,34,11122848,-795,0,1675397832,12974.106397689997,210.55250784000236,54474.84829176
2023-02-03,04:17:14.000,34,11122880,-795,0,1675397833,12974.099661380002,210.57365523000044,54474.862266000004
2023-02-03,04:17:15.000,34,11122887,-795,0,1675397834,12974.133342929992,210.59480261999852,54474.93912432
2023-02-03,04:17:16.000,34,11122902,-795,0,1675397835,12974.140079240002,210.6300482700026,54474.94611144
2023-02-03,04:17:17.000,34,11122914,-795,0,1675397836,12974.167024479997,210.61595001000387,54474.981047040004
2023-02-03,04:17:18.000,34,11122905,-795,0,1675397837,12974.214178649992,210.66529391999939,54475.11380232
2023-02-03,04:17:19.000,34,11122850,-795,0,1675397838,12974.173760789992,210.67234304999874,54475.11380232
2023-02-03,04:17:20.000,34,11122927,-795,0,1675397839,12974.167024479997,210.70758870000282,54475.01598264
2023-02-03,04:17:21.000,34,11122895,-795,0,1675397840,12974.193969719992,210.7639817399977,54475.07187960001
2023-02-03,04:17:22.000,34,11122927,-795,0,1675397841,12974.146815549997,210.78512913000304,54474.92515008001
2023-02-03,04:17:23.000,34,11122890,-795,0,1675397842,12974.113133999992,210.7921782600024,54474.91117584
2023-02-03,04:17:24.000,34,11122940,-795,0,1675397843,12974.241123890002,210.8556204300039,54475.036944
2023-02-03,04:17:25.000,34,11122872,-795,0,1675397844,12974.247860199997,210.82037477999984,54475.05790536
2023-02-03,04:17:26.000,34,11122877,-795,0,1675397845,12974.241123890002,210.91201346999878,54474.95309856001
2023-02-03,04:17:27.000,34,11122819,-795,0,1675397846,12974.227651269997,210.91906259999814,54474.834317520006
2023-02-03,04:17:28.000,34,11122810,-795,0,1675397847,12974.227651269997,210.9543082500022,54474.932137200005
2023-02-03,04:17:29.000,34,11122888,-795,0,1675397848,12974.254596509993,210.9754556400003,54475.04393112001
2023-02-03,04:17:30.000,34,11122860,-795,0,1675397849,12974.261332820002,210.98250476999965,54475.07187960001
2023-02-03,04:17:31.000,34,11122899,-795,0,1675397850,12974.133342929992,211.00365215999773,54474.92515008001
2023-02-03,04:17:32.000,34,11122857,-795,0,1675397851,12974.200706030002,211.06709432999924,54474.82034328
2023-02-03,04:17:33.000,34,11122936,-795,0,1675397852,12974.281541750002,211.08119258999795,54475.07187960001
2023-02-03,04:17:34.000,34,11122918,-795,0,1675397853,12974.295014369993,211.06709432999924,54474.97405992001
2023-02-03,04:17:35.000,34,11122880,-795,0,1675397854,12974.321959610003,211.0741434599986,54475.07886672
2023-02-03,04:17:36.000,34,11122911,-795,0,1675397855,12974.335432229993,211.06004519999988,54475.002008400006
2023-02-03,04:17:37.000,34,11122899,-795,0,1675397856,12974.362377469988,211.06004519999988,54475.04393112001
2023-02-03,04:17:38.000,34,11122900,-795,0,1675397857,12974.342168540003,211.05299607000052,54474.86925312
2023-02-03,04:17:39.000,34,11122885,-795,0,1675397858,12974.295014369993,211.11643824000203,54474.91816296
2023-02-03,04:17:40.000,34,11122843,-795,0,1675397859,12974.456685809993,211.09529085000395,54475.06489248
2023-02-03,04:17:41.000,34,11122885,-795,0,1675397860,12974.463422119989,211.12348737000138,54475.11380232
2023-02-03,04:17:42.000,34,11122934,-795,0,1675397861,12974.463422119989,211.15873301999818,54474.9670728
2023-02-03,04:17:43.000,34,11122888,-795,0,1675397862,12974.564466769989,211.14463475999946,54475.21162200001
2023-02-03,04:17:44.000,34,11122923,-795,0,1675397863,12974.557730459994,211.13053650000074,54475.04393112001
2023-02-03,04:17:45.000,34,11122895,-795,0,1675397864,12974.517312599994,211.13053650000074,54475.08585384
2023-02-03,04:17:46.000,34,11122862,-795,0,1675397865,12974.584675699989,211.16578215000482,54475.01598264
2023-02-03,04:17:47.000,34,11122898,-795,0,1675397866,12974.524048909989,211.17283128000417,54474.89021448
2023-02-03,04:17:48.000,34,11122916,-795,0,1675397867,12974.530785219999,211.17988041000353,54474.95309856001
2023-02-03,04:17:49.000,34,11122919,-795,0,1675397868,12974.64530248999,211.17283128000417,54475.09284096001
2023-02-03,04:17:50.000,34,11122902,-795,0,1675397869,12974.68572034999,211.19397867000225,54475.05790536
2023-02-03,04:17:51.000,34,11122928,-795,0,1675397870,12974.672247729999,211.19397867000225,54475.04393112001
2023-02-03,04:17:52.000,34,11122914,-795,0,1675397871,12974.62509355999,211.17988041000353,54474.89021448
2023-02-03,04:17:53.000,34,11122857,-795,0,1675397872,12974.652038799999,211.19397867000225,54474.981047040004
2023-02-03,04:17:54.000,34,11122904,-795,0,1675397873,12974.699192969994,211.21512606000033,54475.07187960001
2023-02-03,04:17:55.000,34,11122931,-795,0,1675397874,12974.68572034999,211.2010278000016,54475.050918240006
2023-02-03,04:17:56.000,34,11122882,-795,0,1675397875,12974.699192969994,211.19397867000225,54475.050918240006
2023-02-03,04:17:57.000,34,11122933,-795,0,1675397876,12974.68572034999,211.1869295400029,54475.05790536
2023-02-03,04:17:58.000,34,11122915,-795,0,1675397877,12974.699192969994,211.17988041000353,54474.9670728
2023-02-03,04:17:59.000,34,11122890,-795,0,1675397878,12974.74634713999,211.17988041000353,54475.12777656
2023-02-03,04:18:00.000,34,11122832,-795,0,1675397879,12974.73287452,211.2221751899997,54475.05790536
2023-02-03,04:18:01.000,34,11122878,-795,0,1675397880,12974.759819759995,211.2362734499984,54475.07886672
2023-02-03,04:18:02.000,34,11122872,-795,0,1675397881,12974.699192969994,211.2362734499984,54475.02296976001
2023-02-03,04:18:03.000,34,11122901,-795,0,1675397882,12974.699192969994,211.26446997000312,54475.06489248
2023-02-03,04:18:04.000,34,11122881,-795,0,1675397883,12974.68572034999,211.26446997000312,54475.09284096001
2023-02-03,04:18:05.000,34,11122856,-795,0,1675397884,12974.68572034999,211.25742084000376,54475.01598264
2023-02-03,04:18:06.000,34,11122909,-795,0,1675397885,12974.74634713999,211.24332257999777,54475.08585384
2023-02-03,04:18:07.000,34,11122901,-795,0,1675397886,12974.652038799999,211.26446997000312,54474.834317520006
2023-02-03,04:18:08.000,34,11122909,-795,0,1675397887,12974.68572034999,211.32791214000463,54475.09284096001
2023-02-03,04:18:09.000,34,11122884,-795,0,1675397888,12974.678984039994,211.2503717100044,54475.1068152
2023-02-03,04:18:10.000,34,11122908,-795,0,1675397889,12974.631829869999,211.27151910000248,54475.09284096001
2023-02-03,04:18:11.000,34,11122915,-795,0,1675397890,12974.652038799999,211.26446997000312,54475.06489248
2023-02-03,04:18:12.000,34,11122874,-795,0,1675397891,12974.66551141999,211.29971561999992,54475.05790536
2023-02-03,04:18:13.000,34,11122908,-795,0,1675397892,12974.672247729999,211.320863009998,54475.07187960001
2023-02-03,04:18:14.000,34,11122883,-795,0,1675397893,12974.72613820999,211.29266649000056,54475.16271216001
2023-02-03,04:18:15.000,34,11122835,-795,0,1675397894,12974.72613820999,211.29266649000056,54475.15572504
2023-02-03,04:18:16.000,34,11122860,-795,0,1675397895,12974.699192969994,211.29971561999992,54475.08585384
2023-02-03,04:18:17.000,34,11122904,-795,0,1675397896,12974.658775109994,211.31381387999863,54474.94611144
2023-02-03,04:18:18.000,34,11122914,-795,0,1675397897,12974.699192969994,211.31381387999863,54474.94611144
2023-02-03,04:18:19.000,34,11122872,-795,0,1675397898,12974.719401899994,211.34201040000335,54475.07187960001
2023-02-03,04:18:20.000,34,11122899,-795,0,1675397899,12974.69245666,211.334961270004,54475.12777656
2023-02-03,04:18:21.000,34,11122863,-795,0,1675397900,12974.68572034999,211.30676474999927,54475.13476368
2023-02-03,04:18:22.000,34,11122910,-795,0,1675397901,12974.73287452,211.320863009998,54475.07187960001
2023-02-03,04:18:23.000,34,11122870,-795,0,1675397902,12974.780028689995,211.29971561999992,54475.23957048001
2023-02-03,04:18:24.000,34,11122860,-795,0,1675397903,12974.74634713999,211.34201040000335,54475.12078944001
2023-02-03,04:18:25.000,34,11122861,-795,0,1675397904,12974.77329238,211.320863009998,54475.169699280006
2023-02-03,04:18:26.000,34,11122959,-795,0,1675397905,12974.70592927999,211.37725605000014,54475.002008400006
2023-02-03,04:18:27.000,34,11122878,-795,0,1675397906,12974.70592927999,211.320863009998,54475.036944
2023-02-03,04:18:28.000,34,11122920,-795,0,1675397907,12974.78676499999,211.35610866000206,54475.25354472
2023-02-03,04:18:29.000,34,11122898,-795,0,1675397908,12974.78676499999,211.32791214000463,54475.26053184001
2023-02-03,04:18:30.000,34,11122911,-795,0,1675397909,12974.820446549995,211.34201040000335,54475.148737920004
2023-02-03,04:18:31.000,34,11122871,-795,0,1675397910,12974.80697392999,211.29266649000056,54475.08585384
2023-02-03,04:18:32.000,34,11122892,-795,0,1675397911,12974.699192969994,211.29266649000056,54474.85527888001
2023-02-03,04:18:33.000,34,11122803,-795,0,1675397912,12974.64530248999,211.334961270004,54474.85527888001
2023-02-03,04:18:34.000,34,11122873,-795,0,1675397913,12974.70592927999,211.29266649000056,54474.92515008001
2023-02-03,04:18:35.000,34,11122850,-795,0,1675397914,12974.69245666,211.334961270004,54474.80636904001
2023-02-03,04:18:36.000,34,11122883,-795,0,1675397915,12974.82718285999,211.30676474999927,54475.05790536
2023-02-03,04:18:37.000,34,11122892,-795,0,1675397916,12974.77329238,211.30676474999927,54475.01598264
2023-02-03,04:18:38.000,34,11122884,-795,0,1675397917,12974.80697392999,211.29266649000056,54475.04393112001
2023-02-03,04:18:39.000,34,11122894,-795,0,1675397918,12974.75308345,211.25742084000376,54474.82034328
2023-02-03,04:18:40.000,34,11122904,-795,0,1675397919,12974.78676499999,211.2856173600012,54475.01598264
2023-02-03,04:18:41.000,34,11122842,-795,0,1675397920,12974.84739178999,211.2856173600012,54474.97405992001
2023-02-03,04:18:42.000,34,11122875,-795,0,1675397921,12974.719401899994,211.2221751899997,54474.84829176
2023-02-03,04:18:43.000,34,11122873,-795,0,1675397922,12974.800237619995,211.22922431999905,54474.84130464
2023-02-03,04:18:44.000,34,11122892,-795,0,1675397923,12974.840655479995,211.26446997000312,54474.95309856001
2023-02-03,04:18:45.000,34,11122916,-795,0,1675397924,12974.84739178999,211.2362734499984,54475.02296976001
2023-02-03,04:18:46.000,34,11122892,-795,0,1675397925,12974.83391917,211.2010278000016,54474.94611144
2023-02-03,04:18:47.000,34,11122839,-795,0,1675397926,12974.84739178999,211.17988041000353,54474.981047040004
2023-02-03,04:18:48.000,34,11122877,-795,0,1675397927,12974.77329238,211.1869295400029,54474.80636904001
2023-02-03,04:18:49.000,34,11122890,-795,0,1675397928,12974.840655479995,211.16578215000482,54474.82733040001
2023-02-03,04:18:50.000,34,11122893,-795,0,1675397929,12974.78676499999,211.16578215000482,54474.96008568
2023-02-03,04:18:51.000,34,11122875,-795,0,1675397930,12974.84739178999,211.09529085000395,54474.9670728
2023-02-03,04:18:52.000,34,11122869,-795,0,1675397931,12974.780028689995,211.12348737000138,54474.834317520006
2023-02-03,04:18:53.000,34,11122877,-795,0,1675397932,12974.8541281,211.1023399800033,54474.84130464
2023-02-03,04:18:54.000,34,11122848,-795,0,1675397933,12974.921491199995,211.0882417200046,54474.95309856001
2023-02-03,04:18:55.000,34,11122838,-795,0,1675397934,12974.89454596,211.06709432999924,54474.8972016
2023-02-03,04:18:56.000,34,11122910,-795,0,1675397935,12974.86760071999,211.09529085000395,54474.86925312
2023-02-03,04:18:57.000,34,11122930,-795,0,1675397936,12974.860864409995,211.04594694000116,54474.68060088
2023-02-03,04:18:58.000,34,11122899,-795,0,1675397937,12974.921491199995,210.99660302999837,54474.645665280004
2023-02-03,04:18:59.000,34,11122883,-795,0,1675397938,12974.84739178999,210.96135738000157,54474.56880696001
2023-02-03,04:19:00.000,34,11122881,-795,0,1675397939,12974.93496382,210.93316086000414,54474.90418872001
2023-02-03,04:19:01.000,34,11122914,-795,0,1675397940,12974.87433703,210.89791521000006,54474.8972016
2023-02-03,04:19:02.000,34,11122899,-795,0,1675397941,12974.820446549995,210.92611173000478,54474.87624024001
2023-02-03,04:19:03.000,34,11122883,-795,0,1675397942,12974.84739178999,210.93316086000414,54474.981047040004
2023-02-03,04:19:04.000,34,11122917,-795,0,1675397943,12974.800237619995,210.91906259999814,54474.98803416
2023-02-03,04:19:05.000,34,11122966,-795,0,1675397944,12974.83391917,210.89791521000006,54475.11380232
2023-02-03,04:19:06.000,34,11122896,-795,0,1675397945,12974.780028689995,210.89791521000006,54474.95309856001
2023-02-03,04:19:07.000,34,11122897,-795,0,1675397946,12974.759819759995,210.8908660800007,54474.99502128001
2023-02-03,04:19:08.000,34,11122906,-795,0,1675397947,12974.840655479995,210.8908660800007,54475.16271216001
2023-02-03,04:19:09.000,34,11122845,-795,0,1675397948,12974.83391917,210.876767820002,54475.169699280006
2023-02-03,04:19:10.000,34,11122953,-795,0,1675397949,12974.80697392999,210.90496433999942,54475.218609120006
2023-02-03,04:19:11.000,34,11122912,-795,0,1675397950,12974.73287452,210.876767820002,54475.16271216001
2023-02-03,04:19:12.000,34,11122902,-795,0,1675397951,12974.672247729999,210.86266956000327,54474.93912432
2023-02-03,04:19:13.000,34,11122938,-795,0,1675397952,12974.70592927999,210.8274239099992,54475.029956880004
2023-02-03,04:19:14.000,34,11122937,-795,0,1675397953,12974.70592927999,210.88381695000135,54475.148737920004
2023-02-03,04:19:15.000,34,11122871,-795,0,1675397954,12974.678984039994,210.86971869000263,54475.15572504
2023-02-03,04:19:16.000,34,11122896,-795,0,1675397955,12974.584675699989,210.84857130000455,54475.11380232
2023-02-03,04:19:17.000,34,11122891,-795,0,1675397956,12974.618357249994,210.86266956000327,54475.08585384
2023-02-03,04:19:18.000,34,11122888,-795,0,1675397957,12974.66551141999,210.8274239099992,54475.30245456
2023-02-03,04:19:19.000,34,11122924,-795,0,1675397958,12974.658775109994,210.81332565000048,54475.169699280006
2023-02-03,04:19:20.000,34,11122919,-795,0,1675397959,12974.571203079999,210.8274239099992,54475.04393112001
2023-02-03,04:19:21.000,34,11122862,-795,0,1675397960,12974.618357249994,210.80627652000112,54475.15572504
2023-02-03,04:19:22.000,34,11122906,-795,0,1675397961,12974.571203079999,210.7921782600024,54475.08585384
2023-02-03,04:19:23.000,34,11122911,-795,0,1675397962,12974.537521529994,210.82037477999984,54475.036944
2023-02-03,04:19:24.000,34,11122906,-795,0,1675397963,12974.584675699989,210.83447303999856,54475.197647760004
2023-02-03,04:19:25.000,34,11122884,-795,0,1675397964,12974.557730459994,210.83447303999856,54475.23957048001
2023-02-03,04:19:26.000,34,11122897,-795,0,1675397965,12974.510576289998,210.78512913000304,54475.18367352
2023-02-03,04:19:27.000,34,11122906,-795,0,1675397966,12974.463422119989,210.7921782600024,54474.93912432
2023-02-03,04:19:28.000,34,11122937,-795,0,1675397967,12974.436476879993,210.75693260999833,54475.09284096001
2023-02-03,04:19:29.000,34,11122923,-795,0,1675397968,12974.456685809993,210.79922739000176,54475.099828080005
2023-02-03,04:19:30.000,34,11122901,-795,0,1675397969,12974.456685809993,210.77808000000368,54475.11380232
2023-02-03,04:19:31.000,34,11122913,-795,0,1675397970,12974.456685809993,210.77103087000432,54475.07886672
2023-02-03,04:19:32.000,34,11122870,-795,0,1675397971,12974.429740569998,210.7639817399977,54475.15572504
2023-02-03,04:19:33.000,34,11122910,-795,0,1675397972,12974.402795329988,210.75693260999833,54475.05790536
2023-02-03,04:19:34.000,34,11122857,-715,0,1675397973,12974.268069129997,210.74988347999897,54474.80636904001
2023-02-03,04:19:35.000,34,11122837,-795,0,1675397974,12974.382586399988,210.71463783000218,54475.099828080005
2023-02-03,04:19:36.000,34,11122810,-795,0,1675397975,12974.382586399988,210.70758870000282,54475.08585384
2023-02-03,04:19:37.000,34,11122905,-795,0,1675397976,12974.369113779998,210.74988347999897,54474.96008568
2023-02-03,04:19:38.000,34,11122928,-795,0,1675397977,12974.355641159993,210.73578522000025,54475.036944
2023-02-03,04:19:39.000,34,11122940,-795,0,1675397978,12974.308486989998,210.72168696000153,54474.91117584
2023-02-03,04:19:40.000,34,11122877,-795,0,1675397979,12974.402795329988,210.72168696000153,54475.05790536
2023-02-03,04:19:41.000,34,11122853,-795,0,1675397980,12974.402795329988,210.7287360900009,54475.00899552
2023-02-03,04:19:42.000,34,11122896,-795,0,1675397981,12974.355641159993,210.7287360900009,54475.002008400006
2023-02-03,04:19:43.000,34,11122832,-795,0,1675397982,12974.382586399988,210.66529391999939,54475.01598264
2023-02-03,04:19:44.000,34,11122911,-795,0,1675397983,12974.416267949993,210.68644131000474,54475.12078944001
2023-02-03,04:19:45.000,34,11122913,-795,0,1675397984,12974.436476879993,210.71463783000218,54475.148737920004
2023-02-03,04:19:46.000,34,11122978,-795,0,1675397985,12974.382586399988,210.68644131000474,54475.02296976001
2023-02-03,04:19:47.000,34,11122886,-795,0,1675397986,12974.348904849998,210.67234304999874,54475.036944
2023-02-03,04:19:48.000,34,11122869,-795,0,1675397987,12974.402795329988,210.67234304999874,54475.25354472
2023-02-03,04:19:49.000,34,11122864,-795,0,1675397988,12974.396059019993,210.65824479000003,54475.25354472
2023-02-03,04:19:50.000,34,11122863,-795,0,1675397989,12974.375850089993,210.6441465300013,54475.218609120006
2023-02-03,04:19:51.000,34,11122852,-795,0,1675397990,12974.369113779998,210.65119566000067,54475.099828080005
2023-02-03,04:19:52.000,34,11122933,-795,0,1675397991,12974.369113779998,210.60185174999788,54475.14175080001
2023-02-03,04:19:53.000,34,11122862,-795,0,1675397992,12974.321959610003,210.65824479000003,54474.99502128001
2023-02-03,04:19:54.000,34,11122934,-795,0,1675397993,12974.315223299993,210.63709740000195,54475.036944
2023-02-03,04:19:55.000,34,11122905,-795,0,1675397994,12974.268069129997,210.61595001000387,54474.9670728
2023-02-03,04:19:56.000,34,11122915,-795,0,1675397995,12974.362377469988,210.6089008800045,54475.218609120006
2023-02-03,04:19:57.000,34,11122894,-795,0,1675397996,12974.355641159993,210.6300482700026,54475.20463488
2023-02-03,04:19:58.000,34,11122894,-795,0,1675397997,12974.328695919998,210.6089008800045,54475.20463488
2023-02-03,04:19:59.000,34,11122866,-795,0,1675397998,12974.342168540003,210.62299914000323,54475.15572504
2023-02-03,04:20:00.000,34,11122841,-795,0,1675397999,12974.362377469988,210.59480261999852,54475.11380232
2023-02-03,04:20:01.000,34,11122880,-795,0,1675398000,12974.295014369993,210.62299914000323,54475.14175080001
2023-02-03,04:20:02.000,34,11122951,-795,0,1675398001,12974.227651269997,210.62299914000323,54474.883227360006
2023-02-03,04:20:03.000,34,11122930,-795,0,1675398002,12974.261332820002,210.61595001000387,54475.036944
2023-02-03,04:20:04.000,34,11122868,-795,0,1675398003,12974.321959610003,210.58775348999916,54475.148737920004
2023-02-03,04:20:05.000,34,11122927,-795,0,1675398004,12974.315223299993,210.61595001000387,54475.1766864
2023-02-03,04:20:06.000,34,11122888,-795,0,1675398005,12974.281541750002,210.6300482700026,54475.18367352
2023-02-03,04:20:07.000,34,11122856,-795,0,1675398006,12974.281541750002,210.58775348999916,54475.07187960001
2023-02-03,04:20:08.000,34,11122871,-795,0,1675398007,12974.146815549997,210.58775348999916,54474.883227360006
2023-02-03,04:20:09.000,34,11122866,-795,0,1675398008,12974.173760789992,210.55250784000236,54474.8972016
2023-02-03,04:20:10.000,34,11122909,-795,0,1675398009,12974.193969719992,210.5807043599998,54474.87624024001
2023-02-03,04:20:11.000,34,11122900,-795,0,1675398010,12974.146815549997,210.50316392999957,54474.82034328
2023-02-03,04:20:12.000,34,11122905,-795,0,1675398011,12974.146815549997,210.52431131999765,54474.82034328
2023-02-03,04:20:13.000,34,11122871,-795,0,1675398012,12974.173760789992,210.52431131999765,54474.84130464
2023-02-03,04:20:14.000,34,11122888,-795,0,1675398013,12974.200706030002,210.50316392999957,54474.89021448
2023-02-03,04:20:15.000,34,11122851,-795,0,1675398014,12974.241123890002,210.4467708900047,54474.862266000004
2023-02-03,04:20:16.000,34,11122855,-795,0,1675398015,12974.274805439993,210.43972175999806,54474.75745920001
2023-02-03,04:20:17.000,34,11122873,-795,0,1675398016,12974.274805439993,210.39037785000255,54474.55483272
2023-02-03,04:20:18.000,34,11122904,-795,0,1675398017,12974.288278059998,210.46086915000342,54474.49194864001
2023-02-03,04:20:19.000,34,11122879,-795,0,1675398018,12974.348904849998,210.58775348999916,54474.68758800001
2023-02-03,04:20:20.000,34,11122842,-795,0,1675398019,12974.288278059998,210.6089008800045,54474.645665280004
2023-02-03,04:20:21.000,34,11122875,-795,0,1675398020,12974.187233409997,210.6300482700026,54474.63169104
2023-02-03,04:20:22.000,34,11122852,-795,0,1675398021,12974.133342929992,210.61595001000387,54474.596755440005
2023-02-03,04:20:23.000,34,11122871,-795,0,1675398022,12974.140079240002,210.57365523000044,54474.74348496
2023-02-03,04:20:24.000,34,11122905,-795,0,1675398023,12974.173760789992,210.60185174999788,54474.73649784001
2023-02-03,04:20:25.000,34,11122822,-795,0,1675398024,12974.146815549997,210.545458710003,54474.79938192
2023-02-03,04:20:26.000,34,11122873,-795,0,1675398025,12974.173760789992,210.545458710003,54474.78540768001
2023-02-03,04:20:27.000,34,11122918,-795,0,1675398026,12974.180497100002,210.50316392999957,54474.75745920001
2023-02-03,04:20:28.000,34,11122887,-795,0,1675398027,12974.274805439993,210.50316392999957,54474.9670728
2023-02-03,04:20:29.000,34,11122903,-795,0,1675398028,12974.315223299993,210.4820165400015,54475.00899552
2023-02-03,04:20:30.000,34,11122868,-795,0,1675398029,12974.328695919998,210.5172621899983,54474.98803416
2023-02-03,04:20:31.000,34,11122894,-795,0,1675398030,12974.348904849998,210.4961148000002,54474.95309856001
2023-02-03,04:20:32.000,34,11122862,-795,0,1675398031,12974.315223299993,210.50316392999957,54474.7225236
2023-02-03,04:20:33.000,34,11122878,-795,0,1675398032,12974.328695919998,210.48906567000085,54474.813356160004
2023-02-03,04:20:34.000,34,11122865,-795,0,1675398033,12974.389322709998,210.50316392999957,54474.89021448
2023-02-03,04:20:35.000,34,11122934,-795,0,1675398034,12974.328695919998,210.4961148000002,54474.62470392
2023-02-03,04:20:36.000,34,11122912,-795,0,1675398035,12974.348904849998,210.46791828000278,54474.80636904001
2023-02-03,04:20:37.000,34,11122895,-795,0,1675398036,12974.355641159993,210.47496741000214,54474.7923948
2023-02-03,04:20:38.000,34,11122866,-795,0,1675398037,12974.382586399988,210.45382002000406,54474.883227360006
2023-02-03,04:20:39.000,34,11122827,-795,0,1675398038,12974.396059019993,210.40447611000127,54474.84829176
2023-02-03,04:20:40.000,34,11122887,-795,0,1675398039,12974.369113779998,210.36218132999784,54474.70156224
2023-02-03,04:20:41.000,34,11122918,-795,0,1675398040,12974.375850089993,210.31283742000232,54474.86925312
2023-02-03,04:20:42.000,34,11122825,-795,0,1675398041,12974.321959610003,210.2705426399989,54474.78540768001
2023-02-03,04:20:43.000,34,11122868,-795,0,1675398042,12974.362377469988,210.2705426399989,54474.715536480006
2023-02-03,04:20:44.000,34,11122910,-795,0,1675398043,12974.396059019993,210.24234612000146,54474.85527888001
2023-02-03,04:20:45.000,34,11122897,-795,0,1675398044,12974.429740569998,210.2352969900021,54474.932137200005
2023-02-03,04:20:46.000,34,11122910,-795,0,1675398045,12974.416267949993,210.20005133999803,54474.91117584
2023-02-03,04:20:47.000,34,11122809,-795,0,1675398046,12974.362377469988,210.22119873000338,54474.77842056
2023-02-03,04:20:48.000,34,11122836,-795,0,1675398047,12974.402795329988,210.21414960000402,54474.78540768001
2023-02-03,04:20:49.000,34,11122853,-795,0,1675398048,12974.355641159993,210.17890394999995,54474.82034328
2023-02-03,04:20:50.000,34,11122898,-795,0,1675398049,12974.268069129997,210.1507074300025,54474.75745920001
2023-02-03,04:20:51.000,34,11122844,-795,0,1675398050,12974.315223299993,210.11546177999844,54474.80636904001
2023-02-03,04:20:52.000,34,11122867,-795,0,1675398051,12974.247860199997,210.10841264999908,54474.77143344
2023-02-03,04:20:53.000,34,11122935,-795,0,1675398052,12974.281541750002,210.10136351999972,54474.73649784001
2023-02-03,04:20:54.000,34,11122920,-795,0,1675398053,12974.328695919998,210.06611787000293,54474.813356160004
2023-02-03,04:20:55.000,34,11122829,-795,0,1675398054,12974.328695919998,210.06611787000293,54474.77842056
2023-02-03,04:20:56.000,34,11122876,-795,0,1675398055,12974.321959610003,210.0520196100042,54474.70854936001
2023-02-03,04:20:57.000,34,11122910,-795,0,1675398056,12974.274805439993,210.03792134999821,54474.61072968
2023-02-03,04:20:58.000,34,11122904,-795,0,1675398057,12974.288278059998,210.01677396000014,54474.55483272
2023-02-03,04:20:59.000,34,11122925,-755,0,1675398058,12974.342168540003,209.99562657000206,54474.764446320005
2023-02-03,04:21:00.000,34,11122923,-795,0,1675398059,12974.335432229993,209.98152831000334,54474.645665280004
2023-02-03,04:21:01.000,34,11122919,-795,0,1675398060,12974.416267949993,209.94628265999927,54474.78540768001
2023-02-03,04:21:02.000,34,11122895,-795,0,1675398061,12974.355641159993,209.91808614000183,54474.73649784001
2023-02-03,04:21:03.000,34,11122850,-795,0,1675398062,12974.362377469988,209.89693875000376,54474.5827812
2023-02-03,04:21:04.000,34,11122844,-795,0,1675398063,12974.369113779998,209.89693875000376,54474.70156224
2023-02-03,04:21:05.000,34,11122899,-795,0,1675398064,12974.315223299993,209.90398788000311,54474.67361376
2023-02-03,04:21:06.000,34,11122884,-795,0,1675398065,12974.375850089993,209.93218440000055,54474.694575120004
2023-02-03,04:21:07.000,34,11122907,-795,0,1675398066,12974.308486989998,209.9251352700012,54474.63169104
2023-02-03,04:21:08.000,34,11122937,-795,0,1675398067,12974.402795329988,209.88284048999776,54474.85527888001
2023-02-03,04:21:09.000,34,11122909,-795,0,1675398068,12974.456685809993,209.85464397000032,54474.862266000004
2023-02-03,04:21:10.000,34,11122875,-795,0,1675398069,12974.443213189988,209.86874222999904,54474.86925312
2023-02-03,04:21:11.000,34,11122873,-795,0,1675398070,12974.429740569998,209.83349658000225,54474.79938192
2023-02-03,04:21:12.000,34,11122926,-795,0,1675398071,12974.342168540003,209.81234919000417,54474.62470392
2023-02-03,04:21:13.000,34,11122910,-795,0,1675398072,12974.382586399988,209.79825092999818,54474.67361376
2023-02-03,04:21:14.000,34,11122921,-795,0,1675398073,12974.396059019993,209.81234919000417,54474.70854936001
2023-02-03,04:21:15.000,34,11122908,-795,0,1675398074,12974.335432229993,209.79120179999882,54474.77842056
2023-02-03,04:21:16.000,34,11122891,-795,0,1675398075,12974.402795329988,209.7418578900033,54474.70854936001
2023-02-03,04:21:17.000,34,11122880,-795,0,1675398076,12974.389322709998,209.76300528000138,54474.62470392
2023-02-03,04:21:18.000,34,11122883,-795,0,1675398077,12974.348904849998,209.72775963000458,54474.58976832001
2023-02-03,04:21:19.000,34,11122849,-795,0,1675398078,12974.382586399988,209.72071049999795,54474.666626640006
2023-02-03,04:21:20.000,34,11122923,-795,0,1675398079,12974.348904849998,209.69956310999987,54474.62470392
2023-02-03,04:21:21.000,34,11122911,-795,0,1675398080,12974.362377469988,209.66431746000308,54474.58976832001
2023-02-03,04:21:22.000,34,11122910,-795,0,1675398081,12974.261332820002,209.6784157200018,54474.49194864001
2023-02-03,04:21:23.000,34,11122917,-795,0,1675398082,12974.295014369993,209.63612093999836,54474.54085848001
2023-02-03,04:21:24.000,34,11122861,-795,0,1675398083,12974.396059019993,209.66431746000308,54474.65963952001
2023-02-03,04:21:25.000,34,11122922,-795,0,1675398084,12974.348904849998,209.63612093999836,54474.55483272
2023-02-03,04:21:26.000,34,11122946,-795,0,1675398085,12974.369113779998,209.63612093999836,54474.5827812
2023-02-03,04:21:27.000,34,11122899,-795,0,1675398086,12974.389322709998,209.64317006999772,54474.338232
2023-02-03,04:21:28.000,34,11122837,-795,0,1675398087,12974.409531639998,209.58677703000285,54474.310283520004
2023-02-03,04:21:29.000,34,11122922,-795,0,1675398088,12974.429740569998,209.55858050999814,54474.359193360004
2023-02-03,04:21:30.000,34,11122914,-795,0,1675398089,12974.402795329988,209.56562964000477,54474.39412896
2023-02-03,04:21:31.000,34,11122872,-795,0,1675398090,12974.274805439993,209.5303839900007,54474.044772960006
2023-02-03,04:21:32.000,34,11122875,-795,0,1675398091,12974.301750680002,209.53743312000006,54474.310283520004
2023-02-03,04:21:33.000,34,11122884,-795,0,1675398092,12974.429740569998,209.57267877000413,54474.57579408
2023-02-03,04:21:34.000,34,11122898,-795,0,1675398093,12974.449949499998,209.58677703000285,54474.63867816001
2023-02-03,04:21:35.000,34,11122896,-795,0,1675398094,12974.463422119989,209.54448224999942,54474.57579408
2023-02-03,04:21:36.000,34,11122923,-795,0,1675398095,12974.355641159993,209.50923660000262,54474.17752824
2023-02-03,04:21:37.000,34,11122785,-795,0,1675398096,12974.389322709998,209.62202267999965,54474.49194864001
2023-02-03,04:21:38.000,34,11122919,-795,0,1675398097,12974.463422119989,209.58677703000285,54474.56181984
2023-02-03,04:21:39.000,34,11122861,-795,0,1675398098,12974.456685809993,209.56562964000477,54474.51291
2023-02-03,04:21:40.000,34,11122885,-795,0,1675398099,12974.476894739993,209.60087529000157,54474.54085848001
2023-02-03,04:21:41.000,34,11122904,-795,0,1675398100,12974.483631049989,209.55153137999878,54474.4430388
2023-02-03,04:21:42.000,34,11122910,-795,0,1675398101,12974.490367359998,209.5797279000035,54474.4430388
2023-02-03,04:21:43.000,34,11122885,-795,0,1675398102,12974.564466769989,209.55153137999878,54474.53387136
2023-02-03,04:21:44.000,34,11122887,-795,0,1675398103,12974.476894739993,209.55858050999814,54474.380154720006
2023-02-03,04:21:45.000,34,11122838,-795,0,1675398104,12974.530785219999,209.55153137999878,54474.41509032
2023-02-03,04:21:46.000,34,11122893,-795,0,1675398105,12974.557730459994,209.5797279000035,54474.498935760006
2023-02-03,04:21:47.000,34,11122883,-795,0,1675398106,12974.544257839989,209.58677703000285,54474.47098728001
2023-02-03,04:21:48.000,34,11122909,-795,0,1675398107,12974.564466769989,209.60087529000157,54474.380154720006
2023-02-03,04:21:49.000,34,11122905,-795,0,1675398108,12974.598148319994,209.5938261600022,54474.32425776001
2023-02-03,04:21:50.000,34,11122881,-795,0,1675398109,12974.678984039994,209.58677703000285,54474.526884240004
2023-02-03,04:21:51.000,34,11122920,-795,0,1675398110,12974.678984039994,209.60792442000093,54474.54085848001
2023-02-03,04:21:52.000,34,11122917,-795,0,1675398111,12974.598148319994,209.58677703000285,54474.380154720006
2023-02-03,04:21:53.000,34,11122937,-795,0,1675398112,12974.62509355999,209.62202267999965,54474.38714184
2023-02-03,04:21:54.000,34,11122897,-795,0,1675398113,12974.672247729999,209.58677703000285,54474.46400016
2023-02-03,04:21:55.000,34,11122949,-795,0,1675398114,12974.68572034999,209.60087529000157,54474.50592288
2023-02-03,04:21:56.000,34,11122915,-795,0,1675398115,12974.699192969994,209.62202267999965,54474.41509032
2023-02-03,04:21:57.000,34,11122886,-795,0,1675398116,12974.68572034999,209.629071809999,54474.42207744001
2023-02-03,04:21:58.000,34,11122881,-795,0,1675398117,12974.76655606999,209.629071809999,54474.51989712001
2023-02-03,04:21:59.000,34,11122860,-795,0,1675398118,12974.76655606999,209.62202267999965,54474.51291
2023-02-03,04:22:00.000,34,11122941,-795,0,1675398119,12974.74634713999,209.6149735500003,54474.48496152
2023-02-03,04:22:01.000,34,11122923,-795,0,1675398120,12974.75308345,209.65726833000372,54474.45002592001
2023-02-03,04:22:02.000,34,11122889,-795,0,1675398121,12974.69245666,209.65021920000436,54474.29630928
2023-02-03,04:22:03.000,34,11122934,-795,0,1675398122,12974.72613820999,209.67136659000244,54474.310283520004
2023-02-03,04:22:04.000,34,11122937,-795,0,1675398123,12974.79350131,209.68546485000115,54474.4430388
2023-02-03,04:22:05.000,34,11122891,-795,0,1675398124,12974.83391917,209.68546485000115,54474.49194864001
2023-02-03,04:22:06.000,34,11122915,-795,0,1675398125,12974.78676499999,209.65021920000436,54474.4430388
2023-02-03,04:22:07.000,34,11122894,-795,0,1675398126,12974.84739178999,209.67136659000244,54474.51989712001
2023-02-03,04:22:08.000,34,11122898,-795,0,1675398127,12974.72613820999,209.6925139800005,54474.39412896
2023-02-03,04:22:09.000,34,11122858,-795,0,1675398128,12974.780028689995,209.69956310999987,54474.38714184
2023-02-03,04:22:10.000,34,11122918,-795,0,1675398129,12974.81371024,209.65726833000372,54474.39412896
2023-02-03,04:22:11.000,34,11122960,-795,0,1675398130,12974.74634713999,209.7136613699986,54474.35220624001
2023-02-03,04:22:12.000,34,11122912,-795,0,1675398131,12974.71266559,209.69956310999987,54474.261373680005
2023-02-03,04:22:13.000,34,11122925,-795,0,1675398132,12974.759819759995,209.73480876000394,54474.338232
2023-02-03,04:22:14.000,34,11122920,-795,0,1675398133,12974.820446549995,209.70661223999923,54474.45002592001
2023-02-03,04:22:15.000,34,11122844,-795,0,1675398134,12974.80697392999,209.69956310999987,54474.42207744001
2023-02-03,04:22:16.000,34,11122931,-795,0,1675398135,12974.820446549995,209.7136613699986,54474.31727064
2023-02-03,04:22:17.000,34,11122882,-795,0,1675398136,12974.800237619995,209.7136613699986,54474.28932216
2023-02-03,04:22:18.000,34,11122875,-795,0,1675398137,12974.81371024,209.74890702000266,54474.17054112
2023-02-03,04:22:19.000,34,11122883,-795,0,1675398138,12974.840655479995,209.75595615000202,54474.32425776001
2023-02-03,04:22:20.000,34,11122871,-795,0,1675398139,12974.86760071999,209.75595615000202,54474.32425776001
2023-02-03,04:22:21.000,34,11122883,-795,0,1675398140,12974.8541281,209.77005441000074,54474.331244880006
2023-02-03,04:22:22.000,34,11122866,-795,0,1675398141,12974.84739178999,209.74890702000266,54474.24041232
2023-02-03,04:22:23.000,34,11122855,-795,0,1675398142,12974.87433703,209.76300528000138,54474.4081032
2023-02-03,04:22:24.000,34,11122891,-795,0,1675398143,12974.91475489,209.74890702000266,54474.310283520004
2023-02-03,04:22:25.000,34,11122904,-795,0,1675398144,12974.91475489,209.73480876000394,54474.34521912
2023-02-03,04:22:26.000,34,11122889,-795,0,1675398145,12974.881073339995,209.72775963000458,54474.15656688001
2023-02-03,04:22:27.000,34,11122884,-795,0,1675398146,12974.84739178999,209.70661223999923,54474.142592640004
2023-02-03,04:22:28.000,34,11122897,-795,0,1675398147,12975.01579954,209.68546485000115,54474.41509032
2023-02-03,04:22:29.000,34,11122889,-795,0,1675398148,12975.03600847,209.5938261600022,54474.4081032
2023-02-03,04:22:30.000,34,11122872,-795,0,1675398149,12975.150525739991,209.5303839900007,54474.359193360004
2023-02-03,04:22:31.000,34,11122856,-795,0,1675398150,12975.271779319992,209.5938261600022,54474.359193360004
2023-02-03,04:22:32.000,34,11122907,-795,0,1675398151,12975.271779319992,209.72775963000458,54474.18451536001
2023-02-03,04:22:33.000,34,11122848,-795,0,1675398152,12975.184207289996,209.8757913599984,54474.22643808
2023-02-03,04:22:34.000,34,11122939,-795,0,1675398153,12975.123580499996,209.8898896200044,54474.261373680005
2023-02-03,04:22:35.000,34,11122890,-795,0,1675398154,12975.069690019991,209.86874222999904,54474.359193360004
2023-02-03,04:22:36.000,34,11122917,-795,0,1675398155,12975.04948108999,209.91103701000247,54474.2683608
2023-02-03,04:22:37.000,34,11122881,-795,0,1675398156,12974.96864536999,209.81234919000417,54473.93297904
2023-02-03,04:22:38.000,34,11122875,-795,0,1675398157,12975.062953709996,209.89693875000376,54474.32425776001
2023-02-03,04:22:39.000,34,11122883,-795,0,1675398158,12975.089898949991,209.88284048999776,54474.40111608001
2023-02-03,04:22:40.000,34,11122919,-795,0,1675398159,12975.042744779996,209.88284048999776,54474.380154720006
2023-02-03,04:22:41.000,34,11122884,-795,0,1675398160,12975.042744779996,209.8757913599984,54474.338232
2023-02-03,04:22:42.000,34,11122878,-795,0,1675398161,12975.022535849996,209.91103701000247,54474.14957976
2023-02-03,04:22:43.000,34,11122918,-795,0,1675398162,12975.00906322999,209.91808614000183,54474.212463840006
2023-02-03,04:22:44.000,34,11122904,-795,0,1675398163,12975.069690019991,209.90398788000311,54474.39412896
2023-02-03,04:22:45.000,34,11122922,-795,0,1675398164,12975.09663526,209.86169309999968,54474.40111608001
2023-02-03,04:22:46.000,34,11122935,-795,0,1675398165,12975.11684419,209.960380919998,54474.39412896
2023-02-03,04:22:47.000,34,11122824,-795,0,1675398166,12975.01579954,209.9251352700012,54474.23342520001
2023-02-03,04:22:48.000,34,11122869,-795,0,1675398167,12975.089898949991,209.91103701000247,54474.261373680005
2023-02-03,04:22:49.000,34,11122915,-795,0,1675398168,12975.11684419,209.95333178999863,54474.35220624001
2023-02-03,04:22:50.000,34,11122919,-795,0,1675398169,12975.150525739991,209.95333178999863,54474.37316760001
2023-02-03,04:22:51.000,34,11122924,-795,0,1675398170,12975.103371569996,209.96743005000462,54474.29630928
2023-02-03,04:22:52.000,34,11122875,-795,0,1675398171,12975.09663526,209.97447918000398,54474.18451536001
2023-02-03,04:22:53.000,34,11122885,-795,0,1675398172,12975.09663526,209.9392335299999,54474.22643808
2023-02-03,04:22:54.000,34,11122883,-795,0,1675398173,12975.177470980001,209.9885774400027,54474.331244880006
2023-02-03,04:22:55.000,34,11122883,-795,0,1675398174,12975.157262050001,209.96743005000462,54474.27534792
2023-02-03,04:22:56.000,34,11122877,-795,0,1675398175,12975.177470980001,209.98152831000334,54474.2683608
2023-02-03,04:22:57.000,34,11122890,-795,0,1675398176,12975.177470980001,209.9885774400027,54474.12163128
2023-02-03,04:22:58.000,34,11122927,-795,0,1675398177,12975.163998359996,210.03087221999886,54474.08669568001
2023-02-03,04:22:59.000,34,11122910,-795,0,1675398178,12975.137053120001,210.00972483000078,54474.10066992
2023-02-03,04:23:00.000,34,11122877,-795,0,1675398179,12975.231361459992,210.03087221999886,54474.29630928
2023-02-03,04:23:01.000,34,11122902,-795,0,1675398180,12975.204416219996,210.04497048000485,54474.212463840006
2023-02-03,04:23:02.000,34,11122893,-795,0,1675398181,12975.211152529992,210.03087221999886,54474.14957976
2023-02-03,04:23:03.000,34,11122884,-795,0,1675398182,12975.271779319992,210.04497048000485,54474.29630928
2023-02-03,04:23:04.000,34,11122899,-795,0,1675398183,12975.278515630001,210.06611787000293,54474.24041232
2023-02-03,04:23:05.000,34,11122879,-795,0,1675398184,12975.291988249992,210.03792134999821,54474.24739944
2023-02-03,04:23:06.000,34,11122892,-795,0,1675398185,12975.238097770001,210.09431439000036,54474.191502480004
2023-02-03,04:23:07.000,34,11122887,-795,0,1675398186,12975.251570389992,210.08021613000165,54474.10765704
2023-02-03,04:23:08.000,34,11122849,-795,0,1675398187,12975.305460869997,210.12956004000443,54474.31727064
2023-02-03,04:23:09.000,34,11122848,-795,0,1675398188,12975.345878729997,210.09431439000036,54474.429064560005
2023-02-03,04:23:10.000,34,11122910,-795,0,1675398189,12975.386296589997,210.1225109099978,54474.46400016
2023-02-03,04:23:11.000,34,11122830,-795,0,1675398190,12975.325669799997,210.12956004000443,54474.380154720006
2023-02-03,04:23:12.000,34,11122890,-795,0,1675398191,12975.278515630001,210.10841264999908,54474.331244880006
2023-02-03,04:23:13.000,34,11122827,-795,0,1675398192,12975.298724560002,210.1366091700038,54474.34521912
2023-02-03,04:23:14.000,34,11122889,-795,0,1675398193,12975.291988249992,210.1366091700038,54474.212463840006
2023-02-03,04:23:15.000,34,11122921,-795,0,1675398194,12975.379560280002,210.10841264999908,54474.43605168
2023-02-03,04:23:16.000,34,11122929,-795,0,1675398195,12975.393032899992,210.1507074300025,54474.51291
2023-02-03,04:23:17.000,34,11122905,-795,0,1675398196,12975.359351350002,210.1507074300025,54474.51989712001
2023-02-03,04:23:18.000,34,11122871,-795,0,1675398197,12975.372823969992,210.16480569000123,54474.41509032
2023-02-03,04:23:19.000,34,11122875,-795,0,1675398198,12975.426714449997,210.12956004000443,54474.57579408
2023-02-03,04:23:20.000,34,11122858,-795,0,1675398199,12975.325669799997,210.1507074300025,54474.338232
2023-02-03,04:23:21.000,34,11122876,-795,0,1675398200,12975.406505519997,210.17890394999995,54474.49194864001
2023-02-03,04:23:22.000,34,11122911,-795,0,1675398201,12975.359351350002,210.19300220999867,54474.331244880006
2023-02-03,04:23:23.000,34,11122871,-795,0,1675398202,12975.386296589997,210.16480569000123,54474.32425776001
2023-02-03,04:23:24.000,34,11122893,-795,0,1675398203,12975.453659689992,210.1859530799993,54474.477974400004
2023-02-03,04:23:25.000,34,11122897,-795,0,1675398204,12975.473868619993,210.15775656000187,54474.55483272
2023-02-03,04:23:26.000,34,11122887,-795,0,1675398205,12975.473868619993,210.1718548200006,54474.49194864001
2023-02-03,04:23:27.000,34,11122852,-795,0,1675398206,12975.440187070002,210.1507074300025,54474.36618048
2023-02-03,04:23:28.000,34,11122864,-795,0,1675398207,12975.480604930002,210.1718548200006,54474.46400016
2023-02-03,04:23:29.000,34,11122919,-795,0,1675398208,12975.514286479993,210.16480569000123,54474.526884240004
2023-02-03,04:23:30.000,34,11122919,-795,0,1675398209,12975.514286479993,210.20005133999803,54474.54085848001
2023-02-03,04:23:31.000,34,11122897,-795,0,1675398210,12975.494077549993,210.17890394999995,54474.53387136
2023-02-03,04:23:32.000,34,11122893,-795,0,1675398211,12975.467132309997,210.20005133999803,54474.338232
2023-02-03,04:23:33.000,34,11122928,-795,0,1675398212,12975.514286479993,210.1859530799993,54474.429064560005
2023-02-03,04:23:34.000,34,11122839,-795,0,1675398213,12975.541231720003,210.19300220999867,54474.547845600006
2023-02-03,04:23:35.000,34,11122880,-795,0,1675398214,12975.595122199993,210.19300220999867,54474.54085848001
2023-02-03,04:23:36.000,34,11122939,-795,0,1675398215,12975.568176959998,210.20710047000466,54474.49194864001
2023-02-03,04:23:37.000,34,11122870,-795,0,1675398216,12975.554704339993,210.20710047000466,54474.36618048
2023-02-03,04:23:38.000,34,11122871,-795,0,1675398217,12975.453659689992,210.24939525000082,54474.38714184
2023-02-03,04:23:39.000,34,11122856,-795,0,1675398218,12975.534495409993,210.21414960000402,54474.47098728001
2023-02-03,04:23:40.000,34,11122880,-795,0,1675398219,12975.628803749998,210.1859530799993,54474.53387136
2023-02-03,04:23:41.000,34,11122913,-795,0,1675398220,12975.642276369988,210.1859530799993,54474.56181984
2023-02-03,04:23:42.000,34,11122896,-795,0,1675398221,12975.635540059993,210.19300220999867,54474.477974400004
2023-02-03,04:23:43.000,34,11122844,-795,0,1675398222,12975.669221609998,210.19300220999867,54474.63169104
2023-02-03,04:23:44.000,34,11122886,-795,0,1675398223,12975.635540059993,210.20710047000466,54474.63169104
2023-02-03,04:23:45.000,34,11122848,-795,0,1675398224,12975.702903159989,210.20005133999803,54474.51989712001
2023-02-03,04:23:46.000,34,11122926,-795,0,1675398225,12975.635540059993,210.21414960000402,54474.477974400004
2023-02-03,04:23:47.000,34,11122883,-795,0,1675398226,12975.669221609998,210.1859530799993,54474.498935760006
2023-02-03,04:23:48.000,34,11122879,-795,0,1675398227,12975.682694229989,210.20005133999803,54474.50592288
2023-02-03,04:23:49.000,34,11122924,-795,0,1675398228,12975.696166849993,210.19300220999867,54474.58976832001
2023-02-03,04:23:50.000,34,11122887,-795,0,1675398229,12975.723112089989,210.2352969900021,54474.68060088
2023-02-03,04:23:51.000,34,11122864,-795,0,1675398230,12975.803947809989,210.22119873000338,54474.77842056
2023-02-03,04:23:52.000,34,11122808,-795,0,1675398231,12975.675957919993,210.25644438000018,54474.5827812
2023-02-03,04:23:53.000,34,11122873,-795,0,1675398232,12975.750057329999,210.17890394999995,54474.67361376
2023-02-03,04:23:54.000,34,11122866,-795,0,1675398233,12975.729848399998,210.2352969900021,54474.56880696001
2023-02-03,04:23:55.000,34,11122877,-795,0,1675398234,12975.783738879989,210.22824786000274,54474.75745920001
2023-02-03,04:23:56.000,34,11122911,-795,0,1675398235,12975.817420429994,210.22824786000274,54474.79938192
2023-02-03,04:23:57.000,34,11122901,-795,0,1675398236,12975.84436566999,210.22824786000274,54474.74348496
2023-02-03,04:23:58.000,34,11122909,-795,0,1675398237,12975.837629359994,210.22824786000274,54474.70854936001
2023-02-03,04:23:59.000,34,11122842,-795,0,1675398238,12975.878047219994,210.21414960000402,54474.78540768001
2023-02-03,04:24:00.000,34,11122905,-795,0,1675398239,12975.851101979999,210.22119873000338,54474.73649784001
2023-02-03,04:24:01.000,34,11122911,-795,0,1675398240,12975.898256149994,210.16480569000123,54474.77143344
2023-02-03,04:24:02.000,34,11122889,-795,0,1675398241,12975.871310909999,210.22824786000274,54474.61771680001
2023-02-03,04:24:03.000,34,11122861,-795,0,1675398242,12975.82415673999,210.19300220999867,54474.56880696001
2023-02-03,04:24:04.000,34,11122902,-795,0,1675398243,12975.90499245999,210.22824786000274,54474.715536480006
2023-02-03,04:24:05.000,34,11122904,-795,0,1675398244,12975.92520138999,210.20005133999803,54474.764446320005
2023-02-03,04:24:06.000,34,11122912,-795,0,1675398245,12975.86457459999,210.20005133999803,54474.63867816001
2023-02-03,04:24:07.000,34,11122867,-795,0,1675398246,12975.871310909999,210.21414960000402,54474.63169104
2023-02-03,04:24:08.000,34,11122871,-795,0,1675398247,12975.92520138999,210.20005133999803,54474.63169104
2023-02-03,04:24:09.000,34,11122928,-795,0,1675398248,12975.938674009994,210.21414960000402,54474.68758800001
2023-02-03,04:24:10.000,34,11122947,-795,0,1675398249,12975.92520138999,210.21414960000402,54474.68758800001
2023-02-03,04:24:11.000,34,11122907,-795,0,1675398250,12975.95214663,210.1859530799993,54474.72951072
2023-02-03,04:24:12.000,34,11122884,-795,0,1675398251,12975.91172877,210.20005133999803,54474.63169104
2023-02-03,04:24:13.000,34,11122897,-795,0,1675398252,12975.90499245999,210.19300220999867,54474.60374256
2023-02-03,04:24:14.000,34,11122835,-795,0,1675398253,12976.00603710999,210.20005133999803,54474.70854936001
2023-02-03,04:24:15.000,34,11122878,-795,0,1675398254,12976.01277342,210.17890394999995,54474.68060088
2023-02-03,04:24:16.000,34,11122922,-795,0,1675398255,12976.039718659995,210.21414960000402,54474.72951072
2023-02-03,04:24:17.000,34,11122856,-795,0,1675398256,12975.999300799995,210.16480569000123,54474.56181984
2023-02-03,04:24:18.000,34,11122918,-795,0,1675398257,12976.00603710999,210.17890394999995,54474.55483272
2023-02-03,04:24:19.000,34,11122873,-795,0,1675398258,12976.039718659995,210.16480569000123,54474.72951072
2023-02-03,04:24:20.000,34,11122878,-795,0,1675398259,12976.080136519995,210.20005133999803,54474.715536480006
2023-02-03,04:24:21.000,34,11122927,-795,0,1675398260,12976.06666389999,210.15775656000187,54474.694575120004
2023-02-03,04:24:22.000,34,11122895,-795,0,1675398261,12976.08687282999,210.1718548200006,54474.62470392
2023-02-03,04:24:23.000,34,11122861,-795,0,1675398262,12976.15423593,210.21414960000402,54474.70156224
2023-02-03,04:24:24.000,34,11122884,-795,0,1675398263,12976.160972239995,210.19300220999867,54474.68060088
2023-02-03,04:24:25.000,34,11122860,-795,0,1675398264,12976.17444486,210.1225109099978,54474.62470392
2023-02-03,04:24:26.000,34,11122856,-795,0,1675398265,12976.140763309995,210.12956004000443,54474.56181984
2023-02-03,04:24:27.000,34,11122874,-795,0,1675398266,12976.11381807,210.1366091700038,54474.43605168
2023-02-03,04:24:28.000,34,11122872,-795,0,1675398267,12976.12729068999,210.1366091700038,54474.547845600006
2023-02-03,04:24:29.000,34,11122885,-795,0,1675398268,12976.21486272,210.1366091700038,54474.6526524
2023-02-03,04:24:30.000,34,11122844,-795,0,1675398269,12976.24854426999,210.1225109099978,54474.72951072
2023-02-03,04:24:31.000,34,11122874,-795,0,1675398270,12976.24854426999,210.09431439000036,54474.65963952001
2023-02-03,04:24:32.000,34,11122886,-795,0,1675398271,12976.18791747999,210.087265260001,54474.45002592001
2023-02-03,04:24:33.000,34,11122848,-795,0,1675398272,12976.221599029996,210.11546177999844,54474.57579408
2023-02-03,04:24:34.000,34,11122904,-795,0,1675398273,12976.26875319999,210.08021613000165,54474.68758800001
2023-02-03,04:24:35.000,34,11122888,-795,0,1675398274,12976.288962129991,210.11546177999844,54474.73649784001
2023-02-03,04:24:36.000,34,11122908,-795,0,1675398275,12976.288962129991,210.09431439000036,54474.70156224
2023-02-03,04:24:37.000,34,11122930,-795,0,1675398276,12976.31590737,210.087265260001,54474.74348496
2023-02-03,04:24:38.000,34,11122918,-795,0,1675398277,12976.369797849991,210.08021613000165,54474.86925312
2023-02-03,04:24:39.000,34,11122895,-795,0,1675398278,12976.322643679996,210.03792134999821,54474.51291
2023-02-03,04:24:40.000,34,11122911,-795,0,1675398279,12976.22833533999,210.0731670000023,54474.68758800001
2023-02-03,04:24:41.000,34,11122896,-795,0,1675398280,12976.376534160001,210.04497048000485,54474.78540768001
2023-02-03,04:24:42.000,34,11122931,-795,0,1675398281,12976.349588919991,210.03087221999886,54474.715536480006
2023-02-03,04:24:43.000,34,11122887,-795,0,1675398282,12976.342852609996,210.00972483000078,54474.68758800001
2023-02-03,04:24:44.000,34,11122863,-795,0,1675398283,12976.423688329996,210.03087221999886,54474.85527888001
2023-02-03,04:24:45.000,34,11122887,-795,0,1675398284,12976.416952020001,210.04497048000485,54474.89021448
2023-02-03,04:24:46.000,34,11122910,-795,0,1675398285,12976.376534160001,210.0238230899995,54474.85527888001
2023-02-03,04:24:47.000,34,11122875,-795,0,1675398286,12976.322643679996,210.0520196100042,54474.666626640006
2023-02-03,04:24:48.000,34,11122919,-795,0,1675398287,12976.383270469996,209.9885774400027,54474.74348496
2023-02-03,04:24:49.000,34,11122942,-795,0,1675398288,12976.396743090001,209.9885774400027,54474.7923948
2023-02-03,04:24:50.000,34,11122902,-795,0,1675398289,12976.410215709991,210.0238230899995,54474.80636904001
2023-02-03,04:24:51.000,34,11122911,-795,0,1675398290,12976.423688329996,210.00972483000078,54474.85527888001
2023-02-03,04:24:52.000,34,11122852,-795,0,1675398291,12976.356325230001,209.99562657000206,54474.78540768001
2023-02-03,04:24:53.000,34,11122889,-795,0,1675398292,12976.363061539996,209.9885774400027,54474.77842056
2023-02-03,04:24:54.000,34,11122892,-795,0,1675398293,12976.430424639992,209.960380919998,54474.82733040001
2023-02-03,04:24:55.000,34,11122870,-795,0,1675398294,12976.416952020001,209.94628265999927,54474.78540768001
2023-02-03,04:24:56.000,34,11122884,-795,0,1675398295,12976.383270469996,209.95333178999863,54474.694575120004
2023-02-03,04:24:57.000,34,11122921,-795,0,1675398296,12976.342852609996,209.93218440000055,54474.56880696001
2023-02-03,04:24:58.000,34,11122920,-795,0,1675398297,12976.403479399996,209.90398788000311,54474.645665280004
2023-02-03,04:24:59.000,34,11122880,-795,0,1675398298,12976.383270469996,209.8898896200044,54474.75745920001
2023-02-03,04:25:00.000,34,11122891,-795,0,1675398299,12976.363061539996,209.89693875000376,54474.715536480006
2023-02-03,04:25:01.000,34,11122925,-795,0,1675398300,12976.403479399996,209.91808614000183,54474.75745920001
2023-02-03,04:25:02.000,34,11122894,-795,0,1675398301,12976.416952020001,209.90398788000311,54474.666626640006
2023-02-03,04:25:03.000,34,11122838,-795,0,1675398302,12976.443897259996,209.8898896200044,54474.75745920001
2023-02-03,04:25:04.000,34,11122883,-795,0,1675398303,12976.403479399996,209.89693875000376,54474.74348496
2023-02-03,04:25:05.000,34,11122903,-795,0,1675398304,12976.423688329996,209.86874222999904,54474.68758800001
2023-02-03,04:25:06.000,34,11122898,-795,0,1675398305,12976.403479399996,209.86169309999968,54474.645665280004
2023-02-03,04:25:07.000,34,11122889,-795,0,1675398306,12976.288962129991,209.8264474500029,54474.58976832001
2023-02-03,04:25:08.000,34,11122898,-795,0,1675398307,12976.383270469996,209.84759484000097,54474.79938192
2023-02-03,04:25:09.000,34,11122873,-795,0,1675398308,12976.403479399996,209.81939832000353,54474.77842056
2023-02-03,04:25:10.000,34,11122872,-795,0,1675398309,12976.383270469996,209.85464397000032,54474.764446320005
2023-02-03,04:25:11.000,34,11122819,-795,0,1675398310,12976.356325230001,209.81939832000353,54474.666626640006
2023-02-03,04:25:12.000,34,11122915,-795,0,1675398311,12976.383270469996,209.83349658000225,54474.70854936001
2023-02-03,04:25:13.000,34,11122872,-795,0,1675398312,12976.349588919991,209.83349658000225,54474.67361376
2023-02-03,04:25:14.000,34,11122889,-795,0,1675398313,12976.3361163,209.8053000600048,54474.75047208
2023-02-03,04:25:15.000,34,11122923,-795,0,1675398314,12976.3361163,209.79825092999818,54474.79938192
2023-02-03,04:25:16.000,34,11122917,-795,0,1675398315,12976.3361163,209.8264474500029,54474.764446320005
2023-02-03,04:25:17.000,34,11122877,-795,0,1675398316,12976.282225819996,209.72775963000458,54474.70156224
2023-02-03,04:25:18.000,34,11122914,-795,0,1675398317,12976.369797849991,209.77005441000074,54474.834317520006
2023-02-03,04:25:19.000,34,11122861,-795,0,1675398318,12976.349588919991,209.78415266999946,54474.7923948
2023-02-03,04:25:20.000,34,11122888,-795,0,1675398319,12976.322643679996,209.74890702000266,54474.78540768001
2023-02-03,04:25:21.000,34,11122904,-795,0,1675398320,12976.329379989991,209.7771035400001,54474.73649784001
2023-02-03,04:25:22.000,34,11122881,-795,0,1675398321,12976.27548951,209.76300528000138,54474.61771680001
2023-02-03,04:25:23.000,34,11122914,-795,0,1675398322,12976.288962129991,209.72775963000458,54474.57579408
2023-02-03,04:25:24.000,34,11122910,-795,0,1675398323,12976.23507165,209.75595615000202,54474.48496152
2023-02-03,04:25:25.000,34,11122893,-795,0,1675398324,12976.396743090001,209.70661223999923,54474.7923948
2023-02-03,04:25:26.000,34,11122893,-795,0,1675398325,12976.390006779991,209.70661223999923,54474.77842056
2023-02-03,04:25:27.000,34,11122868,-795,0,1675398326,12976.288962129991,209.72071049999795,54474.63867816001
2023-02-03,04:25:28.000,34,11122838,-795,0,1675398327,12976.31590737,209.70661223999923,54474.57579408
2023-02-03,04:25:29.000,34,11122886,-795,0,1675398328,12976.342852609996,209.6784157200018,54474.63867816001
2023-02-03,04:25:30.000,34,11122921,-795,0,1675398329,12976.3361163,209.69956310999987,54474.63867816001
2023-02-03,04:25:31.000,34,11122895,-795,0,1675398330,12976.322643679996,209.69956310999987,54474.63169104
2023-02-03,04:25:32.000,34,11122910,-795,0,1675398331,12976.282225819996,209.70661223999923,54474.56181984
2023-02-03,04:25:33.000,34,11122868,-795,0,1675398332,12976.21486272,209.6784157200018,54474.49194864001
2023-02-03,04:25:34.000,34,11122898,-795,0,1675398333,12976.349588919991,209.70661223999923,54474.72951072
2023-02-03,04:25:35.000,34,11122810,-795,0,1675398334,12976.288962129991,209.72071049999795,54474.61072968
2023-02-03,04:25:36.000,34,11122866,-795,0,1675398335,12976.25528058,209.7418578900033,54474.51989712001
2023-02-03,04:25:37.000,34,11122881,-795,0,1675398336,12976.221599029996,209.72775963000458,54474.45701304
2023-02-03,04:25:38.000,34,11122925,-795,0,1675398337,12976.21486272,209.72071049999795,54474.359193360004
2023-02-03,04:25:39.000,34,11122893,-795,0,1675398338,12976.26875319999,209.7136613699986,54474.56181984
2023-02-03,04:25:40.000,34,11122892,-795,0,1675398339,12976.18791747999,209.74890702000266,54474.477974400004
2023-02-03,04:25:41.000,34,11122900,-795,0,1675398340,12976.17444486,209.67136659000244,54474.331244880006
2023-02-03,04:25:42.000,34,11122876,-795,0,1675398341,12976.17444486,209.66431746000308,54474.36618048
2023-02-03,04:25:43.000,34,11122649,-795,0,1675398342,12976.24854426999,209.69956310999987,54474.48496152
2023-02-03,04:25:44.000,34,11122831,-795,0,1675398343,12976.22833533999,209.72071049999795,54474.42207744001
2023-02-03,04:25:45.000,34,11122892,-795,0,1675398344,12976.221599029996,209.68546485000115,54474.429064560005
2023-02-03,04:25:46.000,34,11122857,-795,0,1675398345,12976.25528058,209.69956310999987,54474.36618048
2023-02-03,04:25:47.000,34,11122878,-795,0,1675398346,12976.21486272,209.69956310999987,54474.2683608
2023-02-03,04:25:48.000,34,11122899,-795,0,1675398347,12976.21486272,209.6784157200018,54474.310283520004
2023-02-03,04:25:49.000,34,11122858,-795,0,1675398348,12976.262016889996,209.67136659000244,54474.42207744001
2023-02-03,04:25:50.000,34,11122893,-795,0,1675398349,12976.22833533999,209.69956310999987,54474.4430388
2023-02-03,04:25:51.000,34,11122937,-795,0,1675398350,12976.22833533999,209.68546485000115,54474.429064560005
2023-02-03,04:25:52.000,34,11122862,-795,0,1675398351,12976.15423593,209.69956310999987,54474.24041232
2023-02-03,04:25:53.000,34,11122878,-795,0,1675398352,12976.22833533999,209.67136659000244,54474.429064560005
2023-02-03,04:25:54.000,34,11122918,-795,0,1675398353,12976.241807959996,209.6784157200018,54474.45002592001
2023-02-03,04:25:55.000,34,11122896,-795,0,1675398354,12976.221599029996,209.6925139800005,54474.4430388
2023-02-03,04:25:56.000,34,11122945,-795,0,1675398355,12976.19465379,209.65726833000372,54474.35220624001
2023-02-03,04:25:57.000,34,11122848,-795,0,1675398356,12976.23507165,209.62202267999965,54474.359193360004
2023-02-03,04:25:58.000,34,11122859,-795,0,1675398357,12976.31590737,209.67136659000244,54474.477974400004
2023-02-03,04:25:59.000,34,11122830,-795,0,1675398358,12976.322643679996,209.66431746000308,54474.45002592001
2023-02-03,04:26:00.000,34,11122931,-795,0,1675398359,12976.309171059991,209.63612093999836,54474.39412896
2023-02-03,04:26:01.000,34,11122923,-795,0,1675398360,12976.322643679996,209.63612093999836,54474.32425776001
2023-02-03,04:26:02.000,34,11122883,-795,0,1675398361,12976.322643679996,209.5938261600022,54474.331244880006
2023-02-03,04:26:03.000,34,11122920,-795,0,1675398362,12976.31590737,209.60792442000093,54474.28932216
2023-02-03,04:26:04.000,34,11122880,-795,0,1675398363,12976.302434749996,209.6149735500003,54474.331244880006
2023-02-03,04:26:05.000,34,11122896,-795,0,1675398364,12976.416952020001,209.5938261600022,54474.49194864001
2023-02-03,04:26:06.000,34,11122919,-795,0,1675398365,12976.430424639992,209.60087529000157,54474.49194864001
2023-02-03,04:26:07.000,34,11122859,-795,0,1675398366,12976.430424639992,209.5938261600022,54474.45002592001
2023-02-03,04:26:08.000,34,11122853,-795,0,1675398367,12976.3361163,209.60087529000157,54474.28233504001
2023-02-03,04:26:09.000,34,11122850,-795,0,1675398368,12976.423688329996,209.56562964000477,54474.331244880006
2023-02-03,04:26:10.000,34,11122915,-795,0,1675398369,12976.437160950001,209.56562964000477,54474.39412896
2023-02-03,04:26:11.000,34,11122902,-795,0,1675398370,12976.470842499992,209.54448224999942,54474.4430388
2023-02-03,04:26:12.000,34,11122907,-795,0,1675398371,12976.410215709991,209.58677703000285,54474.27534792
2023-02-03,04:26:13.000,34,11122890,-795,0,1675398372,12976.410215709991,209.52333486000134,54474.35220624001
2023-02-03,04:26:14.000,34,11122889,-795,0,1675398373,12976.477578810001,209.5303839900007,54474.48496152
2023-02-03,04:26:15.000,34,11122890,-795,0,1675398374,12976.497787740002,209.55153137999878,54474.41509032
2023-02-03,04:26:16.000,34,11122870,-795,0,1675398375,12976.430424639992,209.52333486000134,54474.338232
2023-02-03,04:26:17.000,34,11122873,-795,0,1675398376,12976.31590737,209.50218747000326,54474.17054112
2023-02-03,04:26:18.000,34,11122869,-795,0,1675398377,12976.349588919991,209.50923660000262,54474.163554000006
2023-02-03,04:26:19.000,34,11122907,-795,0,1675398378,12976.383270469996,209.50923660000262,54474.29630928
2023-02-03,04:26:20.000,34,11122862,-795,0,1675398379,12976.430424639992,209.50923660000262,54474.380154720006
2023-02-03,04:26:21.000,34,11122872,-795,0,1675398380,12976.410215709991,209.47399094999855,54474.261373680005
2023-02-03,04:26:22.000,34,11122878,-795,0,1675398381,12976.376534160001,209.48808921000455,54474.24739944
2023-02-03,04:26:23.000,34,11122888,-795,0,1675398382,12976.363061539996,209.45284356000047,54474.10765704
2023-02-03,04:26:24.000,34,11122877,-795,0,1675398383,12976.396743090001,209.44579443000111,54474.14957976
2023-02-03,04:26:25.000,34,11122900,-795,0,1675398384,12976.403479399996,209.44579443000111,54474.28932216
2023-02-03,04:26:26.000,34,11122878,-795,0,1675398385,12976.416952020001,209.47399094999855,54474.31727064
2023-02-03,04:26:27.000,34,11122873,-795,0,1675398386,12976.390006779991,209.4316961700024,54474.29630928
2023-02-03,04:26:28.000,34,11122923,-795,0,1675398387,12976.356325230001,209.47399094999855,54474.261373680005
2023-02-03,04:26:29.000,34,11122899,-755,0,1675398388,12976.356325230001,209.42464704000304,54474.212463840006
2023-02-03,04:26:30.000,34,11122912,-795,0,1675398389,12976.423688329996,209.40349964999768,54474.359193360004
2023-02-03,04:26:31.000,34,11122918,-795,0,1675398390,12976.403479399996,209.42464704000304,54474.34521912
2023-02-03,04:26:32.000,34,11122915,-795,0,1675398391,12976.29569844,209.44579443000111,54474.14957976
2023-02-03,04:26:33.000,34,11122890,-795,0,1675398392,12976.349588919991,209.37530313000025,54474.22643808
2023-02-03,04:26:34.000,34,11122889,-795,0,1675398393,12976.430424639992,209.4316961700024,54474.30329640001
2023-02-03,04:26:35.000,34,11122908,-795,0,1675398394,12976.410215709991,209.40349964999768,54474.36618048
2023-02-03,04:26:36.000,34,11122952,-795,0,1675398395,12976.403479399996,209.42464704000304,54474.28233504001
2023-02-03,04:26:37.000,34,11122888,-795,0,1675398396,12976.477578810001,209.3682540000009,54474.310283520004
2023-02-03,04:26:38.000,34,11122884,-795,0,1675398397,12976.497787740002,209.39645051999833,54474.21945096
2023-02-03,04:26:39.000,34,11122824,-795,0,1675398398,12976.497787740002,209.38940138999897,54474.30329640001
2023-02-03,04:26:40.000,34,11122870,-795,0,1675398399,12976.538205600002,209.41054878000432,54474.310283520004
2023-02-03,04:26:41.000,34,11122895,-795,0,1675398400,12976.491051429992,209.4316961700024,54474.32425776001
2023-02-03,04:26:42.000,34,11122877,-795,0,1675398401,12976.376534160001,209.3823522599996,54474.093682800005
2023-02-03,04:26:43.000,34,11122901,-795,0,1675398402,12976.484315119997,209.35415574000217,54474.17054112
2023-02-03,04:26:44.000,34,11122899,-795,0,1675398403,12976.571887149992,209.3823522599996,54474.380154720006
2023-02-03,04:26:45.000,34,11122880,-795,0,1675398404,12976.585359769997,209.3330083500041,54474.36618048
2023-02-03,04:26:46.000,34,11122922,-795,0,1675398405,12976.578623460002,209.34005748000345,54474.359193360004
2023-02-03,04:26:47.000,34,11122907,-795,0,1675398406,12976.531469289992,209.3471066100028,54474.093682800005
2023-02-03,04:26:48.000,34,11122875,-795,0,1675398407,12976.484315119997,209.35415574000217,54474.03079872
2023-02-03,04:26:49.000,34,11122909,-795,0,1675398408,12976.544941909997,209.29776270000002,54474.07272144
2023-02-03,04:26:50.000,34,11122898,-795,0,1675398409,12976.558414530002,209.34005748000345,54474.24041232
2023-02-03,04:26:51.000,34,11122889,-795,0,1675398410,12976.585359769997,209.3471066100028,54474.21945096
2023-02-03,04:26:52.000,34,11122849,-795,0,1675398411,12976.450633569992,209.3330083500041,54474.03778584001
2023-02-03,04:26:53.000,34,11122880,-795,0,1675398412,12976.551678219992,209.3189100899981,54474.24739944
2023-02-03,04:26:54.000,34,11122887,-795,0,1675398413,12976.538205600002,209.29071357000066,54474.093682800005
2023-02-03,04:26:55.000,34,11122862,-795,0,1675398414,12976.592096079992,209.29776270000002,54474.261373680005
2023-02-03,04:26:56.000,34,11122885,-795,0,1675398415,12976.558414530002,209.29776270000002,54474.212463840006
2023-02-03,04:26:57.000,34,11122897,-795,0,1675398416,12976.605568699997,209.3189100899981,54474.191502480004
2023-02-03,04:26:58.000,34,11122895,-795,0,1675398417,12976.517996670002,209.31186095999874,54474.07272144
2023-02-03,04:26:59.000,34,11122928,-795,0,1675398418,12976.517996670002,209.2836644400013,54474.08669568001
2023-02-03,04:27:00.000,34,11122888,-795,0,1675398419,12976.585359769997,209.29071357000066,54474.30329640001
2023-02-03,04:27:01.000,34,11122856,-795,0,1675398420,12976.565150839997,209.30481182999938,54474.2683608
2023-02-03,04:27:02.000,34,11122878,-795,0,1675398421,12976.524732979997,209.26956618000258,54474.14957976
2023-02-03,04:27:03.000,34,11122880,-795,0,1675398422,12976.558414530002,209.2343205299985,54474.261373680005
2023-02-03,04:27:04.000,34,11122865,-795,0,1675398423,12976.511260359992,209.25546792000387,54474.310283520004
2023-02-03,04:27:05.000,34,11122876,-795,0,1675398424,12976.544941909997,209.25546792000387,54474.28932216
2023-02-03,04:27:06.000,34,11122851,-795,0,1675398425,12976.497787740002,209.25546792000387,54474.1984896
2023-02-03,04:27:07.000,34,11122876,-795,0,1675398426,12976.450633569992,209.2484187900045,54474.15656688001
2023-02-03,04:27:08.000,34,11122840,-795,0,1675398427,12976.551678219992,209.25546792000387,54474.36618048
2023-02-03,04:27:09.000,34,11122886,-795,0,1675398428,12976.571887149992,209.24136965999787,54474.359193360004
2023-02-03,04:27:10.000,34,11122908,-795,0,1675398429,12976.524732979997,209.26251705000323,54474.338232
2023-02-03,04:27:11.000,34,11122863,-795,0,1675398430,12976.538205600002,209.26956618000258,54474.338232
2023-02-03,04:27:12.000,34,11122897,-795,0,1675398431,12976.396743090001,209.26251705000323,54474.142592640004
2023-02-03,04:27:13.000,34,11122860,-795,0,1675398432,12976.410215709991,209.24136965999787,54474.24041232
2023-02-03,04:27:14.000,34,11122870,-795,0,1675398433,12976.470842499992,209.26251705000323,54474.338232
2023-02-03,04:27:15.000,34,11122898,-795,0,1675398434,12976.470842499992,209.2836644400013,54474.39412896
2023-02-03,04:27:16.000,34,11122928,-795,0,1675398435,12976.403479399996,209.27661531000194,54474.212463840006
2023-02-03,04:27:17.000,34,11122896,-795,0,1675398436,12976.423688329996,209.25546792000387,54474.27534792
2023-02-03,04:27:18.000,34,11122872,-795,0,1675398437,12976.464106189997,209.26251705000323,54474.39412896
2023-02-03,04:27:19.000,34,11122877,-795,0,1675398438,12976.430424639992,209.2484187900045,54474.359193360004
2023-02-03,04:27:20.000,34,11122886,-795,0,1675398439,12976.443897259996,209.2484187900045,54474.310283520004
2023-02-03,04:27:21.000,34,11122890,-795,0,1675398440,12976.470842499992,209.22727139999915,54474.42207744001
2023-02-03,04:27:22.000,34,11122939,-795,0,1675398441,12976.403479399996,209.2202222699998,54474.28932216
2023-02-03,04:27:23.000,34,11122890,-795,0,1675398442,12976.356325230001,209.21317314000044,54474.142592640004
2023-02-03,04:27:24.000,34,11122885,-795,0,1675398443,12976.423688329996,209.2484187900045,54474.28932216
2023-02-03,04:27:25.000,34,11122893,-795,0,1675398444,12976.504524049997,209.2484187900045,54474.46400016
2023-02-03,04:27:26.000,34,11122906,-795,0,1675398445,12976.524732979997,209.25546792000387,54474.45701304
2023-02-03,04:27:27.000,34,11122889,-795,0,1675398446,12976.477578810001,209.2343205299985,54474.4430388
2023-02-03,04:27:28.000,34,11122875,-795,0,1675398447,12976.403479399996,209.20612401000108,54474.212463840006
2023-02-03,04:27:29.000,34,11122826,-795,0,1675398448,12976.430424639992,209.19907488000172,54474.28233504001
2023-02-03,04:27:30.000,34,11122898,-795,0,1675398449,12976.457369880001,209.22727139999915,54474.31727064
2023-02-03,04:27:31.000,34,11122911,-795,0,1675398450,12976.437160950001,209.20612401000108,54474.4081032
2023-02-03,04:27:32.000,34,11122898,-795,0,1675398451,12976.383270469996,209.20612401000108,54474.22643808
2023-02-03,04:27:33.000,34,11122882,-795,0,1675398452,12976.437160950001,209.19907488000172,54474.25438656001
2023-02-03,04:27:34.000,34,11122875,-795,0,1675398453,12976.497787740002,209.2202222699998,54474.380154720006
2023-02-03,04:27:35.000,34,11122891,-795,0,1675398454,12976.443897259996,209.19202575000236,54474.41509032
2023-02-03,04:27:36.000,34,11122909,-795,0,1675398455,12976.410215709991,209.19907488000172,54474.310283520004
2023-02-03,04:27:37.000,34,11122903,-795,0,1675398456,12976.349588919991,209.24136965999787,54474.17054112
2023-02-03,04:27:38.000,34,11122934,-795,0,1675398457,12976.329379989991,209.2202222699998,54474.05176008
2023-02-03,04:27:39.000,34,11122894,-795,0,1675398458,12976.26875319999,209.21317314000044,54474.07272144
2023-02-03,04:27:40.000,34,11122926,-795,0,1675398459,12976.363061539996,209.26956618000258,54474.20547672001
2023-02-03,04:27:41.000,34,11122918,-795,0,1675398460,12976.329379989991,209.19202575000236,54474.21945096
2023-02-03,04:27:42.000,34,11122917,-795,0,1675398461,12976.322643679996,209.19907488000172,54474.03079872
2023-02-03,04:27:43.000,34,11122828,-795,0,1675398462,12976.23507165,209.21317314000044,54473.9539404
2023-02-03,04:27:44.000,34,11122855,-795,0,1675398463,12976.26875319999,209.2484187900045,54474.15656688001
2023-02-03,04:27:45.000,34,11122846,-795,0,1675398464,12976.24854426999,209.2202222699998,54474.20547672001
2023-02-03,04:27:46.000,34,11122886,-795,0,1675398465,12976.17444486,209.2836644400013,54474.023811600004
2023-02-03,04:27:47.000,34,11122826,-795,0,1675398466,12976.14749961999,209.21317314000044,54473.98887600001
2023-02-03,04:27:48.000,34,11122931,-795,0,1675398467,12976.23507165,209.26956618000258,54474.1984896
2023-02-03,04:27:49.000,34,11122914,-795,0,1675398468,12976.21486272,209.2484187900045,54474.25438656001
2023-02-03,04:27:50.000,34,11122926,-795,0,1675398469,12976.18791747999,209.2343205299985,54474.08669568001
2023-02-03,04:27:51.000,34,11122867,-795,0,1675398470,12976.241807959996,209.2343205299985,54474.163554000006
2023-02-03,04:27:52.000,34,11122902,-795,0,1675398471,12976.120554379995,209.2484187900045,54473.94695328001
2023-02-03,04:27:53.000,34,11122878,-795,0,1675398472,12976.134027,209.22727139999915,54473.96791464001
2023-02-03,04:27:54.000,34,11122920,-795,0,1675398473,12976.16770854999,209.29071357000066,54474.044772960006
2023-02-03,04:27:55.000,34,11122874,-795,0,1675398474,12976.16770854999,209.26956618000258,54474.10765704
2023-02-03,04:27:56.000,34,11122917,-795,0,1675398475,12976.134027,209.25546792000387,54474.044772960006
2023-02-03,04:27:57.000,34,11122915,-795,0,1675398476,12976.17444486,209.2202222699998,54474.01682448001
2023-02-03,04:27:58.000,34,11122888,-795,0,1675398477,12976.221599029996,209.2836644400013,54474.142592640004
2023-02-03,04:27:59.000,34,11122841,-795,0,1675398478,12976.221599029996,209.2343205299985,54474.14957976
2023-02-03,04:28:00.000,34,11122906,-795,0,1675398479,12976.201390099995,209.24136965999787,54474.093682800005
2023-02-03,04:28:01.000,34,11122900,-795,0,1675398480,12976.160972239995,209.2202222699998,54474.142592640004
2023-02-03,04:28:02.000,34,11122911,-795,0,1675398481,12976.10708175999,209.2343205299985,54473.91201768
2023-02-03,04:28:03.000,34,11122881,-795,0,1675398482,12976.14749961999,209.24136965999787,54473.91900480001
2023-02-03,04:28:04.000,34,11122916,-795,0,1675398483,12976.221599029996,209.2343205299985,54474.10066992
2023-02-03,04:28:05.000,34,11122848,-795,0,1675398484,12976.22833533999,209.22727139999915,54474.142592640004
2023-02-03,04:28:06.000,34,11122898,-795,0,1675398485,12976.20812640999,209.22727139999915,54474.0587472
2023-02-03,04:28:07.000,34,11122884,-795,0,1675398486,12976.12729068999,209.2202222699998,54473.94695328001
2023-02-03,04:28:08.000,34,11122856,-795,0,1675398487,12976.16770854999,209.22727139999915,54473.93996616
2023-02-03,04:28:09.000,34,11122906,-795,0,1675398488,12976.201390099995,209.2202222699998,54474.044772960006
2023-02-03,04:28:10.000,34,11122924,-795,0,1675398489,12976.181181169995,209.2484187900045,54474.00983736
2023-02-03,04:28:11.000,34,11122899,-795,0,1675398490,12976.160972239995,209.21317314000044,54474.00285024
2023-02-03,04:28:12.000,34,11122901,-795,0,1675398491,12976.11381807,209.2202222699998,54473.91900480001
2023-02-03,04:28:13.000,34,11122936,-795,0,1675398492,12976.19465379,209.19202575000236,54473.995863120006
2023-02-03,04:28:14.000,34,11122911,-795,0,1675398493,12976.17444486,209.24136965999787,54474.01682448001
2023-02-03,04:28:15.000,34,11122836,-795,0,1675398494,12976.18791747999,209.19907488000172,54474.0587472
2023-02-03,04:28:16.000,34,11122881,-795,0,1675398495,12976.19465379,209.26251705000323,54473.925991920005
2023-02-03,04:28:17.000,34,11122923,-795,0,1675398496,12976.134027,209.26251705000323,54473.87009496001
2023-02-03,04:28:18.000,34,11122863,-795,0,1675398497,12976.134027,209.24136965999787,54473.814198
2023-02-03,04:28:19.000,34,11122902,-795,0,1675398498,12976.140763309995,209.29071357000066,54473.89105632
2023-02-03,04:28:20.000,34,11122875,-795,0,1675398499,12976.134027,209.26956618000258,54473.91900480001
2023-02-03,04:28:21.000,34,11122920,-795,0,1675398500,12976.10708175999,209.2484187900045,54473.87009496001
2023-02-03,04:28:22.000,34,11122855,-795,0,1675398501,12976.04645496999,209.2484187900045,54473.7443268
2023-02-03,04:28:23.000,34,11122897,-795,0,1675398502,12976.11381807,209.2343205299985,54473.925991920005
2023-02-03,04:28:24.000,34,11122921,-795,0,1675398503,12976.059927589995,209.2343205299985,54473.86310784
2023-02-03,04:28:25.000,34,11122872,-795,0,1675398504,12976.09360914,209.21317314000044,54473.89804344001
2023-02-03,04:28:26.000,34,11122888,-795,0,1675398505,12976.00603710999,209.2836644400013,54473.73035256001
2023-02-03,04:28:27.000,34,11122875,-795,0,1675398506,12976.01277342,209.2343205299985,54473.76528816
2023-02-03,04:28:28.000,34,11122941,-795,0,1675398507,12976.09360914,209.2343205299985,54473.89105632
2023-02-03,04:28:29.000,34,11122878,-795,0,1675398508,12976.10708175999,209.24136965999787,54473.91900480001
2023-02-03,04:28:30.000,34,11122885,-795,0,1675398509,12976.08687282999,209.2343205299985,54473.94695328001
2023-02-03,04:28:31.000,34,11122918,-795,0,1675398510,12976.08687282999,209.20612401000108,54473.89804344001
2023-02-03,04:28:32.000,34,11122898,-795,0,1675398511,12975.96561924999,209.19907488000172,54473.6744556
2023-02-03,04:28:33.000,34,11122889,-795,0,1675398512,12975.99256449,209.184976620003,54473.77227528
2023-02-03,04:28:34.000,34,11122904,-795,0,1675398513,12976.05319128,209.22727139999915,54473.89804344001
2023-02-03,04:28:35.000,34,11122892,-795,0,1675398514,12976.02624603999,209.19907488000172,54473.877082080005
2023-02-03,04:28:36.000,34,11122872,-795,0,1675398515,12975.999300799995,209.20612401000108,54473.814198
2023-02-03,04:28:37.000,34,11122938,-795,0,1675398516,12976.01277342,209.184976620003,54473.89804344001
2023-02-03,04:28:38.000,34,11122898,-795,0,1675398517,12976.05319128,209.21317314000044,54474.07970856
2023-02-03,04:28:39.000,34,11122874,-795,0,1675398518,12976.059927589995,209.17792749000364,54474.03778584001
2023-02-03,04:28:40.000,34,11122861,-795,0,1675398519,12976.019509729995,209.22727139999915,54473.974901760004
2023-02-03,04:28:41.000,34,11122909,-795,0,1675398520,12976.039718659995,209.184976620003,54473.96791464001
2023-02-03,04:28:42.000,34,11122878,-795,0,1675398521,12975.958882939995,209.17792749000364,54473.814198
2023-02-03,04:28:43.000,34,11122927,-795,0,1675398522,12975.999300799995,209.1567800999983,54473.82118512001
2023-02-03,04:28:44.000,34,11122900,-795,0,1675398523,12976.04645496999,209.11448532000213,54473.590610160005
2023-02-03,04:28:45.000,34,11122890,-795,0,1675398524,12976.05319128,209.12858358000085,54473.90503056
2023-02-03,04:28:46.000,34,11122907,-795,0,1675398525,12976.11381807,209.17087836000428,54474.01682448001
2023-02-03,04:28:47.000,34,11122883,-795,0,1675398526,12976.039718659995,209.11448532000213,54473.814198
2023-02-03,04:28:48.000,34,11122871,-795,0,1675398527,12976.02624603999,209.14268183999957,54473.91201768
2023-02-03,04:28:49.000,34,11122896,-795,0,1675398528,12976.09360914,209.14973096999893,54473.89804344001
2023-02-03,04:28:50.000,34,11122925,-795,0,1675398529,12976.100345449995,209.1567800999983,54473.94695328001
2023-02-03,04:28:51.000,34,11122937,-795,0,1675398530,12976.08687282999,209.20612401000108,54473.8840692
2023-02-03,04:28:52.000,34,11122929,-795,0,1675398531,12976.019509729995,209.1356327100002,54473.84913360001
2023-02-03,04:28:53.000,34,11122944,-795,0,1675398532,12976.09360914,209.1356327100002,54473.87009496001
2023-02-03,04:28:54.000,34,11122950,-795,0,1675398533,12976.080136519995,209.17087836000428,54474.00285024
2023-02-03,04:28:55.000,34,11122921,-795,0,1675398534,12976.08687282999,209.1567800999983,54473.9539404
2023-02-03,04:28:56.000,34,11122939,-795,0,1675398535,12976.04645496999,209.19202575000236,54473.94695328001
2023-02-03,04:28:57.000,34,11122878,-795,0,1675398536,12975.97235556,209.12858358000085,54473.68144272001
2023-02-03,04:28:58.000,34,11122871,-795,0,1675398537,12976.03298235,209.1356327100002,54473.89804344001
2023-02-03,04:28:59.000,34,11122888,-795,0,1675398538,12975.999300799995,209.14973096999893,54473.79323664
2023-02-03,04:29:00.000,34,11122885,-795,0,1675398539,12976.04645496999,209.17087836000428,54473.84913360001
2023-02-03,04:29:01.000,34,11122909,-795,0,1675398540,12976.02624603999,209.11448532000213,54473.72336544
2023-02-03,04:29:02.000,34,11122918,-795,0,1675398541,12975.999300799995,209.1215344500015,54473.66746848
2023-02-03,04:29:03.000,34,11122854,-795,0,1675398542,12976.039718659995,209.10743619000277,54473.70240408001
2023-02-03,04:29:04.000,34,11122911,-795,0,1675398543,12975.98582817999,209.10743619000277,54473.72336544
2023-02-03,04:29:05.000,34,11122909,-795,0,1675398544,12976.01277342,209.14268183999957,54473.68144272001
2023-02-03,04:29:06.000,34,11122898,-795,0,1675398545,12975.95214663,209.10743619000277,54473.61855864
2023-02-03,04:29:07.000,34,11122908,-795,0,1675398546,12975.94541031999,209.10743619000277,54473.65349424001
2023-02-03,04:29:08.000,34,11122912,-795,0,1675398547,12976.00603710999,209.11448532000213,54473.77227528
2023-02-03,04:29:09.000,34,11122876,-795,0,1675398548,12976.080136519995,209.1215344500015,54473.78624952
2023-02-03,04:29:10.000,34,11122856,-795,0,1675398549,12976.100345449995,209.10743619000277,54473.84913360001
2023-02-03,04:29:11.000,34,11122886,-795,0,1675398550,12976.06666389999,209.07923966999806,54473.7443268
2023-02-03,04:29:12.000,34,11122897,-795,0,1675398551,12975.999300799995,209.11448532000213,54473.59759728
2023-02-03,04:29:13.000,34,11122917,-795,0,1675398552,12976.04645496999,209.09333793000405,54473.65349424001
2023-02-03,04:29:14.000,34,11122880,-795,0,1675398553,12976.080136519995,209.10743619000277,54473.72336544
2023-02-03,04:29:15.000,34,11122907,-795,0,1675398554,12976.08687282999,209.0862888000047,54473.688429840004
2023-02-03,04:29:16.000,34,11122907,-795,0,1675398555,12976.05319128,209.0862888000047,54473.6744556
2023-02-03,04:29:17.000,34,11122911,-795,0,1675398556,12976.07340021,209.06514140999934,54473.62554576
2023-02-03,04:29:18.000,34,11122877,-795,0,1675398557,12976.140763309995,209.0862888000047,54473.877082080005
2023-02-03,04:29:19.000,34,11122872,-795,0,1675398558,12976.16770854999,209.0721905399987,54473.828172240006
2023-02-03,04:29:20.000,34,11122898,-795,0,1675398559,12976.120554379995,209.1215344500015,54473.73733968
2023-02-03,04:29:21.000,34,11122913,-795,0,1675398560,12976.15423593,209.07923966999806,54473.76528816
2023-02-03,04:29:22.000,34,11122859,-795,0,1675398561,12976.05319128,209.1003870600034,54473.62554576
2023-02-03,04:29:23.000,34,11122893,-795,0,1675398562,12976.120554379995,209.07923966999806,54473.6744556
2023-02-03,04:29:24.000,34,11122849,-795,0,1675398563,12976.10708175999,209.0862888000047,54473.69541696
2023-02-03,04:29:25.000,34,11122955,-795,0,1675398564,12976.20812640999,209.0862888000047,54473.84913360001
2023-02-03,04:29:26.000,34,11122892,-795,0,1675398565,12976.160972239995,209.0721905399987,54473.877082080005
2023-02-03,04:29:27.000,34,11122921,-795,0,1675398566,12976.14749961999,209.09333793000405,54473.73035256001
2023-02-03,04:29:28.000,34,11122934,-795,0,1675398567,12976.11381807,209.0721905399987,54473.660481360006
2023-02-03,04:29:29.000,34,11122876,-795,0,1675398568,12976.134027,209.07923966999806,54473.75131392001
2023-02-03,04:29:30.000,34,11122907,-795,0,1675398569,12976.100345449995,209.11448532000213,54473.75131392001
2023-02-03,04:29:31.000,34,11122922,-795,0,1675398570,12976.06666389999,209.09333793000405,54473.63253288001
2023-02-03,04:29:32.000,34,11122938,-795,0,1675398571,12976.120554379995,209.11448532000213,54473.6744556
2023-02-03,04:29:33.000,34,11122909,-795,0,1675398572,12976.09360914,209.06514140999934,54473.639520000004
2023-02-03,04:29:34.000,34,11122888,-795,0,1675398573,12976.134027,209.06514140999934,54473.71637832
2023-02-03,04:29:35.000,34,11122877,-795,0,1675398574,12976.100345449995,209.1356327100002,54473.6045844
2023-02-03,04:29:36.000,34,11122903,-795,0,1675398575,12976.04645496999,209.11448532000213,54473.639520000004
2023-02-03,04:29:37.000,34,11122917,-795,0,1675398576,12975.97235556,209.11448532000213,54473.40195792
2023-02-03,04:29:38.000,34,11122883,-795,0,1675398577,12975.99256449,209.1003870600034,54473.48580336001
2023-02-03,04:29:39.000,34,11122905,-795,0,1675398578,12976.00603710999,209.09333793000405,54473.52772608
2023-02-03,04:29:40.000,34,11122872,-795,0,1675398579,12975.98582817999,209.10743619000277,54473.541700320005
2023-02-03,04:29:41.000,34,11122896,-795,0,1675398580,12975.96561924999,209.0862888000047,54473.4997776
2023-02-03,04:29:42.000,34,11122887,-795,0,1675398581,12975.92520138999,209.05104315000062,54473.43689352
2023-02-03,04:29:43.000,34,11122888,-795,0,1675398582,12975.89151984,209.00169923999783,54473.36702232001
2023-02-03,04:29:44.000,34,11122862,-795,0,1675398583,12975.830893049999,209.00169923999783,54473.29715112001
2023-02-03,04:29:45.000,34,11122818,-795,0,1675398584,12975.682694229989,209.04399402000126,54473.19933144001
2023-02-03,04:29:46.000,34,11122867,-795,0,1675398585,12975.797211499994,209.06514140999934,54473.36702232001
2023-02-03,04:29:47.000,34,11122872,-795,0,1675398586,12975.783738879989,209.04399402000126,54473.4299064
2023-02-03,04:29:48.000,34,11122914,-795,0,1675398587,12975.689430539998,209.0721905399987,54473.36702232001
2023-02-03,04:29:49.000,34,11122877,-795,0,1675398588,12975.729848399998,209.12858358000085,54473.38798368
2023-02-03,04:29:50.000,34,11122905,-795,0,1675398589,12975.790475189999,209.1356327100002,54473.58362304001
2023-02-03,04:29:51.000,34,11122887,-795,0,1675398590,12975.777002569994,209.10743619000277,54473.57663592
2023-02-03,04:29:52.000,34,11122911,-795,0,1675398591,12975.709639469998,209.1003870600034,54473.374009440005
2023-02-03,04:29:53.000,34,11122868,-795,0,1675398592,12975.689430539998,209.12858358000085,54473.422919280005
2023-02-03,04:29:54.000,34,11122902,-795,0,1675398593,12975.702903159989,209.17087836000428,54473.58362304001
2023-02-03,04:29:55.000,34,11122893,-795,0,1675398594,12975.702903159989,209.1567800999983,54473.57663592
2023-02-03,04:29:56.000,34,11122882,-795,0,1675398595,12975.615331129993,209.16382922999765,54473.52772608
2023-02-03,04:29:57.000,34,11122871,-795,0,1675398596,12975.669221609998,209.16382922999765,54473.53471320001
2023-02-03,04:29:58.000,34,11122879,-795,0,1675398597,12975.716375779994,209.1567800999983,54473.590610160005
2023-02-03,04:29:59.000,34,11122886,-795,0,1675398598,12975.675957919993,209.1356327100002,54473.59759728
2023-02-03,04:30:00.000,34,11122887,-795,0,1675398599,12975.608594819998,209.19907488000172,54473.59759728
2023-02-03,04:30:01.000,34,11122883,-795,0,1675398600,12975.655748989993,209.19202575000236,54473.56266168001
2023-02-03,04:30:02.000,34,11122889,-795,0,1675398601,12975.527759099998,209.17087836000428,54473.46484200001
2023-02-03,04:30:03.000,34,11122839,-795,0,1675398602,12975.554704339993,209.184976620003,54473.43689352
2023-02-03,04:30:04.000,34,11122867,-795,0,1675398603,12975.595122199993,209.184976620003,54473.639520000004
2023-02-03,04:30:05.000,34,11122877,-795,0,1675398604,12975.595122199993,209.19907488000172,54473.6744556
2023-02-03,04:30:06.000,34,11122883,-795,0,1675398605,12975.601858509988,209.17792749000364,54473.62554576
2023-02-03,04:30:07.000,34,11122903,-795,0,1675398606,12975.622067439988,209.17792749000364,54473.45785488
2023-02-03,04:30:08.000,34,11122838,-795,0,1675398607,12975.622067439988,209.184976620003,54473.590610160005
2023-02-03,04:30:09.000,34,11122882,-795,0,1675398608,12975.581649579988,209.1567800999983,54473.52772608
2023-02-03,04:30:10.000,34,11122892,-795,0,1675398609,12975.595122199993,209.14973096999893,54473.63253288001
2023-02-03,04:30:11.000,34,11122920,-795,0,1675398610,12975.568176959998,209.184976620003,54473.639520000004
2023-02-03,04:30:12.000,34,11122948,-795,0,1675398611,12975.554704339993,209.1356327100002,54473.5696488
2023-02-03,04:30:13.000,34,11122865,-795,0,1675398612,12975.521022790002,209.1356327100002,54473.6045844
2023-02-03,04:30:14.000,34,11122892,-795,0,1675398613,12975.635540059993,209.1567800999983,54473.69541696
2023-02-03,04:30:15.000,34,11122950,-795,0,1675398614,12975.628803749998,209.17087836000428,54473.66746848
2023-02-03,04:30:16.000,34,11122901,-795,0,1675398615,12975.622067439988,209.17792749000364,54473.5696488
2023-02-03,04:30:17.000,34,11122923,-795,0,1675398616,12975.487341239997,209.14973096999893,54473.36702232001
2023-02-03,04:30:18.000,34,11122875,-795,0,1675398617,12975.588385889998,209.17792749000364,54473.492790480006
2023-02-03,04:30:19.000,34,11122874,-795,0,1675398618,12975.561440650003,209.17792749000364,54473.40894504
2023-02-03,04:30:20.000,34,11122906,-795,0,1675398619,12975.669221609998,209.17792749000364,54473.64650712
2023-02-03,04:30:21.000,34,11122926,-795,0,1675398620,12975.689430539998,209.17792749000364,54473.59759728
2023-02-03,04:30:22.000,34,11122906,-795,0,1675398621,12975.601858509988,209.10743619000277,54473.40195792
2023-02-03,04:30:23.000,34,11122748,-795,0,1675398622,12975.675957919993,209.184976620003,54473.471829120004
2023-02-03,04:30:24.000,34,11122747,-795,0,1675398623,12975.608594819998,209.17792749000364,54473.40195792
2023-02-03,04:30:25.000,34,11122873,-795,0,1675398624,12975.615331129993,209.1567800999983,54473.41593216001
2023-02-03,04:30:26.000,34,11122905,-795,0,1675398625,12975.669221609998,209.14973096999893,54473.4997776
2023-02-03,04:30:27.000,34,11122884,-795,0,1675398626,12975.588385889998,209.10743619000277,54473.29715112001
2023-02-03,04:30:28.000,34,11122901,-795,0,1675398627,12975.581649579988,209.14973096999893,54473.36702232001
2023-02-03,04:30:29.000,34,11122857,-795,0,1675398628,12975.702903159989,209.1567800999983,54473.57663592
2023-02-03,04:30:30.000,34,11122941,-795,0,1675398629,12975.689430539998,209.14973096999893,54473.590610160005
2023-02-03,04:30:31.000,34,11122804,-795,0,1675398630,12975.689430539998,209.14973096999893,54473.55567456
2023-02-03,04:30:32.000,34,11122922,-795,0,1675398631,12975.615331129993,209.1567800999983,54473.29715112001
2023-02-03,04:30:33.000,34,11122878,-795,0,1675398632,12975.655748989993,209.16382922999765,54473.38798368
2023-02-03,04:30:34.000,34,11122920,-795,0,1675398633,12975.608594819998,209.17792749000364,54473.44388064001
2023-02-03,04:30:35.000,34,11122872,-795,0,1675398634,12975.601858509988,209.17087836000428,54473.43689352
2023-02-03,04:30:36.000,34,11122858,-795,0,1675398635,12975.581649579988,209.20612401000108,54473.48580336001
2023-02-03,04:30:37.000,34,11122903,-795,0,1675398636,12975.561440650003,209.184976620003,54473.422919280005
2023-02-03,04:30:38.000,34,11122900,-795,0,1675398637,12975.581649579988,209.21317314000044,54473.44388064001
2023-02-03,04:30:39.000,34,11122849,-795,0,1675398638,12975.615331129993,209.17792749000364,54473.50676472
2023-02-03,04:30:40.000,34,11122910,-795,0,1675398639,12975.615331129993,209.19907488000172,54473.54868744
2023-02-03,04:30:41.000,34,11122915,-795,0,1675398640,12975.595122199993,209.21317314000044,54473.61157152001
2023-02-03,04:30:42.000,34,11122921,-795,0,1675398641,12975.507550169998,209.20612401000108,54473.492790480006
2023-02-03,04:30:43.000,34,11122897,-795,0,1675398642,12975.534495409993,209.2343205299985,54473.520738960004
2023-02-03,04:30:44.000,34,11122926,-795,0,1675398643,12975.574913269993,209.2343205299985,54473.62554576
2023-02-03,04:30:45.000,34,11122883,-795,0,1675398644,12975.554704339993,209.25546792000387,54473.61157152001
2023-02-03,04:30:46.000,34,11122903,-795,0,1675398645,12975.467132309997,209.2202222699998,54473.26221552
2023-02-03,04:30:47.000,34,11122897,-795,0,1675398646,12975.467132309997,209.26956618000258,54473.55567456
2023-02-03,04:30:48.000,34,11122888,-795,0,1675398647,12975.514286479993,209.26251705000323,54473.4997776
2023-02-03,04:30:49.000,34,11122869,-795,0,1675398648,12975.500813860002,209.27661531000194,54473.59759728
2023-02-03,04:30:50.000,34,11122876,-795,0,1675398649,12975.521022790002,209.29071357000066,54473.590610160005
2023-02-03,04:30:51.000,34,11122896,-795,0,1675398650,12975.507550169998,209.2836644400013,54473.59759728
2023-02-03,04:30:52.000,34,11122925,-795,0,1675398651,12975.487341239997,209.26251705000323,54473.50676472
2023-02-03,04:30:53.000,34,11122912,-795,0,1675398652,12975.507550169998,209.27661531000194,54473.52772608
2023-02-03,04:30:54.000,34,11122912,-795,0,1675398653,12975.568176959998,209.26251705000323,54473.61855864
2023-02-03,04:30:55.000,34,11122857,-795,0,1675398654,12975.574913269993,209.26251705000323,54473.62554576
2023-02-03,04:30:56.000,34,11122902,-795,0,1675398655,12975.514286479993,209.31186095999874,54473.59759728
2023-02-03,04:30:57.000,34,11122952,-795,0,1675398656,12975.494077549993,209.27661531000194,54473.45785488
2023-02-03,04:30:58.000,34,11122913,-795,0,1675398657,12975.507550169998,209.26251705000323,54473.43689352
2023-02-03,04:30:59.000,34,11122927,-795,0,1675398658,12975.507550169998,209.34005748000345,54473.55567456
2023-02-03,04:31:00.000,34,11122878,-795,0,1675398659,12975.554704339993,209.3330083500041,54473.65349424001
2023-02-03,04:31:01.000,34,11122897,-795,0,1675398660,12975.500813860002,209.3189100899981,54473.58362304001
2023-02-03,04:31:02.000,34,11122855,-795,0,1675398661,12975.541231720003,209.29776270000002,54473.51375184001
2023-02-03,04:31:03.000,34,11122838,-795,0,1675398662,12975.534495409993,209.32595922000473,54473.53471320001
2023-02-03,04:31:04.000,34,11122886,-795,0,1675398663,12975.460396000002,209.31186095999874,54473.46484200001
2023-02-03,04:31:05.000,34,11122863,-795,0,1675398664,12975.480604930002,209.3471066100028,54473.48580336001
2023-02-03,04:31:06.000,34,11122864,-795,0,1675398665,12975.446923379997,209.32595922000473,54473.36702232001
2023-02-03,04:31:07.000,34,11122903,-795,0,1675398666,12975.453659689992,209.34005748000345,54473.353048080004
2023-02-03,04:31:08.000,34,11122910,-795,0,1675398667,12975.473868619993,209.32595922000473,54473.520738960004
2023-02-03,04:31:09.000,34,11122892,-795,0,1675398668,12975.534495409993,209.34005748000345,54473.53471320001
2023-02-03,04:31:10.000,34,11122920,-795,0,1675398669,12975.561440650003,209.3189100899981,54473.5696488
2023-02-03,04:31:11.000,34,11122852,-795,0,1675398670,12975.547968029998,209.30481182999938,54473.4997776
2023-02-03,04:31:12.000,34,11122907,-795,0,1675398671,12975.494077549993,209.31186095999874,54473.304138240004
2023-02-03,04:31:13.000,34,11122867,-795,0,1675398672,12975.507550169998,209.29776270000002,54473.353048080004
2023-02-03,04:31:14.000,34,11122871,-795,0,1675398673,12975.527759099998,209.3189100899981,54473.46484200001
2023-02-03,04:31:15.000,34,11122850,-795,0,1675398674,12975.480604930002,209.34005748000345,54473.45785488
2023-02-03,04:31:16.000,34,11122880,-795,0,1675398675,12975.480604930002,209.29071357000066,54473.38099656
2023-02-03,04:31:17.000,34,11122919,-795,0,1675398676,12975.473868619993,209.27661531000194,54473.40195792
2023-02-03,04:31:18.000,34,11122925,-795,0,1675398677,12975.527759099998,209.29071357000066,54473.51375184001
2023-02-03,04:31:19.000,34,11122844,-795,0,1675398678,12975.514286479993,209.29071357000066,54473.48580336001
2023-02-03,04:31:20.000,34,11122914,-795,0,1675398679,12975.521022790002,209.29071357000066,54473.40195792
2023-02-03,04:31:21.000,34,11122909,-795,0,1675398680,12975.547968029998,209.2836644400013,54473.55567456
2023-02-03,04:31:22.000,34,11122927,-795,0,1675398681,12975.467132309997,209.27661531000194,54473.43689352
2023-02-03,04:31:23.000,34,11122873,-795,0,1675398682,12975.507550169998,209.29776270000002,54473.4299064
2023-02-03,04:31:24.000,34,11122898,-795,0,1675398683,12975.547968029998,209.27661531000194,54473.590610160005
2023-02-03,04:31:25.000,34,11122901,-795,0,1675398684,12975.588385889998,209.29071357000066,54473.68144272001
2023-02-03,04:31:26.000,34,11122898,-795,0,1675398685,12975.595122199993,209.29776270000002,54473.639520000004
2023-02-03,04:31:27.000,34,11122844,-795,0,1675398686,12975.507550169998,209.31186095999874,54473.40195792
2023-02-03,04:31:28.000,34,11122849,-795,0,1675398687,12975.547968029998,209.27661531000194,54473.4997776
2023-02-03,04:31:29.000,34,11122840,-795,0,1675398688,12975.527759099998,209.29071357000066,54473.541700320005
2023-02-03,04:31:30.000,34,11122921,-795,0,1675398689,12975.547968029998,209.29776270000002,54473.62554576
2023-02-03,04:31:31.000,34,11122929,-795,0,1675398690,12975.568176959998,209.2836644400013,54473.5696488
2023-02-03,04:31:32.000,34,11122898,-795,0,1675398691,12975.541231720003,209.30481182999938,54473.4997776
2023-02-03,04:31:33.000,34,11122921,-795,0,1675398692,12975.581649579988,209.31186095999874,54473.541700320005
2023-02-03,04:31:34.000,34,11122878,-795,0,1675398693,12975.595122199993,209.32595922000473,54473.639520000004
2023-02-03,04:31:35.000,34,11122827,-795,0,1675398694,12975.615331129993,209.3682540000009,54473.58362304001
2023-02-03,04:31:36.000,34,11122884,-795,0,1675398695,12975.521022790002,209.36120487000153,54473.520738960004
2023-02-03,04:31:37.000,34,11122911,-795,0,1675398696,12975.460396000002,209.3330083500041,54473.44388064001
2023-02-03,04:31:38.000,34,11122912,-795,0,1675398697,12975.494077549993,209.32595922000473,54473.38099656
2023-02-03,04:31:39.000,34,11122896,-795,0,1675398698,12975.500813860002,209.3471066100028,54473.422919280005
2023-02-03,04:31:40.000,34,11122905,-795,0,1675398699,12975.541231720003,209.36120487000153,54473.63253288001
2023-02-03,04:31:41.000,34,11122866,-795,0,1675398700,12975.514286479993,209.38940138999897,54473.58362304001
2023-02-03,04:31:42.000,34,11122875,-795,0,1675398701,12975.446923379997,209.32595922000473,54473.48580336001
2023-02-03,04:31:43.000,34,11122799,-795,0,1675398702,12975.554704339993,209.42464704000304,54473.61157152001
2023-02-03,04:31:44.000,34,11122902,-795,0,1675398703,12975.473868619993,209.40349964999768,54473.4997776
2023-02-03,04:31:45.000,34,11122895,-795,0,1675398704,12975.460396000002,209.3471066100028,54473.39497080001
2023-02-03,04:31:46.000,34,11122848,-795,0,1675398705,12975.433450759992,209.38940138999897,54473.31811248001
2023-02-03,04:31:47.000,34,11122894,-795,0,1675398706,12975.332406109992,209.39645051999833,54472.968756480004
2023-02-03,04:31:48.000,34,11122851,-795,0,1675398707,12975.413241829992,209.3823522599996,54473.39497080001
2023-02-03,04:31:49.000,34,11122864,-795,0,1675398708,12975.500813860002,209.3682540000009,54473.52772608
2023-02-03,04:31:50.000,34,11122867,-795,0,1675398709,12975.487341239997,209.3823522599996,54473.53471320001
2023-02-03,04:31:51.000,34,11122864,-795,0,1675398710,12975.514286479993,209.3682540000009,54473.52772608
2023-02-03,04:31:52.000,34,11122895,-795,0,1675398711,12975.339142420002,209.40349964999768,54473.325099600006
2023-02-03,04:31:53.000,34,11122844,-795,0,1675398712,12975.366087659997,209.39645051999833,54473.36702232001
2023-02-03,04:31:54.000,34,11122885,-795,0,1675398713,12975.386296589997,209.41054878000432,54473.40195792
2023-02-03,04:31:55.000,34,11122880,-795,0,1675398714,12975.393032899992,209.39645051999833,54473.45086776
2023-02-03,04:31:56.000,34,11122926,-795,0,1675398715,12975.359351350002,209.41759791000368,54473.4299064
2023-02-03,04:31:57.000,34,11122897,-795,0,1675398716,12975.386296589997,209.37530313000025,54473.4299064
2023-02-03,04:31:58.000,34,11122856,-795,0,1675398717,12975.413241829992,209.42464704000304,54473.520738960004
2023-02-03,04:31:59.000,34,11122876,-795,0,1675398718,12975.393032899992,209.41759791000368,54473.471829120004
2023-02-03,04:32:00.000,34,11122898,-795,0,1675398719,12975.379560280002,209.40349964999768,54473.46484200001
2023-02-03,04:32:01.000,34,11122882,-755,0,1675398720,12975.359351350002,209.38940138999897,54473.46484200001
2023-02-03,04:32:02.000,34,11122893,-795,0,1675398721,12975.305460869997,209.38940138999897,54473.422919280005
2023-02-03,04:32:03.000,34,11122866,-795,0,1675398722,12975.325669799997,209.41054878000432,54473.40894504
2023-02-03,04:32:04.000,34,11122902,-795,0,1675398723,12975.393032899992,209.41759791000368,54473.660481360006
2023-02-03,04:32:05.000,34,11122888,-795,0,1675398724,12975.406505519997,209.41759791000368,54473.62554576
2023-02-03,04:32:06.000,34,11122922,-795,0,1675398725,12975.393032899992,209.41759791000368,54473.590610160005
2023-02-03,04:32:07.000,34,11122918,-795,0,1675398726,12975.393032899992,209.41759791000368,54473.639520000004
2023-02-03,04:32:08.000,34,11122897,-795,0,1675398727,12975.379560280002,209.41759791000368,54473.59759728
2023-02-03,04:32:09.000,34,11122958,-795,0,1675398728,12975.332406109992,209.39645051999833,54473.41593216001
2023-02-03,04:32:10.000,34,11122905,-795,0,1675398729,12975.406505519997,209.40349964999768,54473.57663592
2023-02-03,04:32:11.000,34,11122897,-795,0,1675398730,12975.372823969992,209.42464704000304,54473.5696488
2023-02-03,04:32:12.000,34,11122870,-795,0,1675398731,12975.352615039992,209.4669418199992,54473.47881624
2023-02-03,04:32:13.000,34,11122917,-795,0,1675398732,12975.386296589997,209.43874530000176,54473.541700320005
2023-02-03,04:32:14.000,34,11122865,-795,0,1675398733,12975.366087659997,209.48808921000455,54473.61157152001
2023-02-03,04:32:15.000,34,11122866,-795,0,1675398734,12975.399769210002,209.45989268999983,54473.660481360006
2023-02-03,04:32:16.000,34,11122934,-795,0,1675398735,12975.366087659997,209.45989268999983,54473.5696488
2023-02-03,04:32:17.000,34,11122935,-795,0,1675398736,12975.318933490002,209.4810400799979,54473.48580336001
2023-02-03,04:32:18.000,34,11122901,-795,0,1675398737,12975.339142420002,209.43874530000176,54473.44388064001
2023-02-03,04:32:19.000,34,11122885,-795,0,1675398738,12975.379560280002,209.4316961700024,54473.58362304001
2023-02-03,04:32:20.000,34,11122902,-795,0,1675398739,12975.366087659997,209.47399094999855,54473.54868744
2023-02-03,04:32:21.000,34,11122877,-795,0,1675398740,12975.305460869997,209.47399094999855,54473.471829120004
2023-02-03,04:32:22.000,34,11122886,-795,0,1675398741,12975.332406109992,209.44579443000111,54473.48580336001
2023-02-03,04:32:23.000,34,11122838,-795,0,1675398742,12975.278515630001,209.43874530000176,54473.29715112001
2023-02-03,04:32:24.000,34,11122854,-795,0,1675398743,12975.312197179992,209.43874530000176,54473.41593216001
2023-02-03,04:32:25.000,34,11122911,-795,0,1675398744,12975.345878729997,209.45284356000047,54473.45785488
2023-02-03,04:32:26.000,34,11122890,-795,0,1675398745,12975.325669799997,209.4669418199992,54473.36702232001
2023-02-03,04:32:27.000,34,11122867,-795,0,1675398746,12975.285251939997,209.41759791000368,54473.3600352
2023-02-03,04:32:28.000,34,11122867,-795,0,1675398747,12975.265043009997,209.45284356000047,54473.31811248001
2023-02-03,04:32:29.000,34,11122878,-795,0,1675398748,12975.265043009997,209.45284356000047,54473.29715112001
2023-02-03,04:32:30.000,34,11122863,-795,0,1675398749,12975.366087659997,209.44579443000111,54473.48580336001
2023-02-03,04:32:31.000,34,11122813,-795,0,1675398750,12975.325669799997,209.45284356000047,54473.46484200001
2023-02-03,04:32:32.000,34,11122831,-795,0,1675398751,12975.251570389992,209.45989268999983,54473.26920264
2023-02-03,04:32:33.000,34,11122860,-795,0,1675398752,12975.298724560002,209.45284356000047,54473.33907384
2023-02-03,04:32:34.000,34,11122908,-795,0,1675398753,12975.339142420002,209.41054878000432,54473.39497080001
2023-02-03,04:32:35.000,34,11122960,-795,0,1675398754,12975.318933490002,209.41759791000368,54473.44388064001
2023-02-03,04:32:36.000,34,11122914,-795,0,1675398755,12975.318933490002,209.40349964999768,54473.325099600006
2023-02-03,04:32:37.000,34,11122856,-795,0,1675398756,12975.345878729997,209.37530313000025,54473.36702232001
2023-02-03,04:32:38.000,34,11122898,-795,0,1675398757,12975.366087659997,209.39645051999833,54473.45785488
2023-02-03,04:32:39.000,34,11122843,-795,0,1675398758,12975.345878729997,209.39645051999833,54473.45785488
2023-02-03,04:32:40.000,34,11122883,-795,0,1675398759,12975.345878729997,209.40349964999768,54473.34606096001
2023-02-03,04:32:41.000,34,11122869,-795,0,1675398760,12975.332406109992,209.38940138999897,54473.38099656
2023-02-03,04:32:42.000,34,11122865,-795,0,1675398761,12975.278515630001,209.41759791000368,54473.255228400005
2023-02-03,04:32:43.000,34,11122878,-795,0,1675398762,12975.278515630001,209.41759791000368,54473.28317688
2023-02-03,04:32:44.000,34,11122890,-795,0,1675398763,12975.379560280002,209.40349964999768,54473.45086776
2023-02-03,04:32:45.000,34,11122900,-795,0,1675398764,12975.352615039992,209.41759791000368,54473.4997776
2023-02-03,04:32:46.000,34,11122890,-795,0,1675398765,12975.359351350002,209.42464704000304,54473.45086776
2023-02-03,04:32:47.000,34,11122836,-795,0,1675398766,12975.339142420002,209.37530313000025,54473.29715112001
2023-02-03,04:32:48.000,34,11122847,-795,0,1675398767,12975.265043009997,209.43874530000176,54473.44388064001
2023-02-03,04:32:49.000,34,11122896,-795,0,1675398768,12975.265043009997,209.38940138999897,54473.34606096001
2023-02-03,04:32:50.000,34,11122889,-795,0,1675398769,12975.332406109992,209.40349964999768,54473.40894504
2023-02-03,04:32:51.000,34,11122883,-795,0,1675398770,12975.325669799997,209.3682540000009,54473.541700320005
2023-02-03,04:32:52.000,34,11122872,-795,0,1675398771,12975.318933490002,209.38940138999897,54473.46484200001
2023-02-03,04:32:53.000,34,11122889,-795,0,1675398772,12975.359351350002,209.3823522599996,54473.59759728
2023-02-03,04:32:54.000,34,11122883,-795,0,1675398773,12975.406505519997,209.39645051999833,54473.688429840004
2023-02-03,04:32:55.000,34,11122903,-795,0,1675398774,12975.399769210002,209.38940138999897,54473.65349424001
2023-02-03,04:32:56.000,34,11122869,-795,0,1675398775,12975.393032899992,209.40349964999768,54473.55567456
2023-02-03,04:32:57.000,34,11122885,-795,0,1675398776,12975.332406109992,209.39645051999833,54473.48580336001
2023-02-03,04:32:58.000,34,11122951,-795,0,1675398777,12975.345878729997,209.3823522599996,54473.45785488
2023-02-03,04:32:59.000,34,11122928,-795,0,1675398778,12975.265043009997,209.38940138999897,54473.45086776
2023-02-03,04:33:00.000,34,11122912,-795,0,1675398779,12975.406505519997,209.40349964999768,54473.62554576
2023-02-03,04:33:01.000,34,11122935,-795,0,1675398780,12975.359351350002,209.38940138999897,54473.56266168001
2023-02-03,04:33:02.000,34,11122892,-795,0,1675398781,12975.386296589997,209.38940138999897,54473.4299064
2023-02-03,04:33:03.000,34,11122888,-795,0,1675398782,12975.419978140002,209.39645051999833,54473.63253288001
2023-02-03,04:33:04.000,34,11122879,-795,0,1675398783,12975.379560280002,209.40349964999768,54473.6045844
2023-02-03,04:33:05.000,34,11122915,-795,0,1675398784,12975.419978140002,209.40349964999768,54473.59759728
2023-02-03,04:33:06.000,34,11122910,-795,0,1675398785,12975.325669799997,209.40349964999768,54473.38099656
2023-02-03,04:33:07.000,34,11122884,-795,0,1675398786,12975.271779319992,209.38940138999897,54473.422919280005
2023-02-03,04:33:08.000,34,11122898,-795,0,1675398787,12975.406505519997,209.37530313000025,54473.57663592
2023-02-03,04:33:09.000,34,11122892,-795,0,1675398788,12975.386296589997,209.36120487000153,54473.6045844
2023-02-03,04:33:10.000,34,11122883,-795,0,1675398789,12975.379560280002,209.40349964999768,54473.61855864
2023-02-03,04:33:11.000,34,11122873,-795,0,1675398790,12975.339142420002,209.37530313000025,54473.57663592
2023-02-03,04:33:12.000,34,11122884,-795,0,1675398791,12975.265043009997,209.45989268999983,54473.41593216001
2023-02-03,04:33:13.000,34,11122825,-795,0,1675398792,12975.285251939997,209.39645051999833,54473.48580336001
2023-02-03,04:33:14.000,34,11122860,-795,0,1675398793,12975.312197179992,209.43874530000176,54473.51375184001
2023-02-03,04:33:15.000,34,11122914,-795,0,1675398794,12975.312197179992,209.42464704000304,54473.61855864
2023-02-03,04:33:16.000,34,11122888,-795,0,1675398795,12975.184207289996,209.45989268999983,54473.46484200001
2023-02-03,04:33:17.000,34,11122904,-795,0,1675398796,12975.231361459992,209.41054878000432,54473.59759728
2023-02-03,04:33:18.000,34,11122893,-795,0,1675398797,12975.271779319992,209.4316961700024,54473.69541696
2023-02-03,04:33:19.000,34,11122847,-795,0,1675398798,12975.258306700001,209.4316961700024,54473.65349424001
2023-02-03,04:33:20.000,34,11122860,-795,0,1675398799,12975.238097770001,209.4951383400039,54473.688429840004
2023-02-03,04:33:21.000,34,11122879,-795,0,1675398800,12975.231361459992,209.4669418199992,54473.63253288001
2023-02-03,04:33:22.000,34,11122870,-795,0,1675398801,12975.163998359996,209.47399094999855,54473.51375184001
2023-02-03,04:33:23.000,34,11122905,-795,0,1675398802,12975.150525739991,209.45989268999983,54473.541700320005
2023-02-03,04:33:24.000,34,11122920,-795,0,1675398803,12975.217888840001,209.50923660000262,54473.639520000004
2023-02-03,04:33:25.000,34,11122871,-795,0,1675398804,12975.271779319992,209.51628573000198,54473.77926240001
2023-02-03,04:33:26.000,34,11122921,-795,0,1675398805,12975.258306700001,209.51628573000198,54473.79323664
2023-02-03,04:33:27.000,34,11122916,-795,0,1675398806,12975.238097770001,209.54448224999942,54473.73733968
2023-02-03,04:33:28.000,34,11122858,-795,0,1675398807,12975.163998359996,209.56562964000477,54473.56266168001
2023-02-03,04:33:29.000,34,11122906,-795,0,1675398808,12975.157262050001,209.54448224999942,54473.64650712
2023-02-03,04:33:30.000,34,11122880,-795,0,1675398809,12975.211152529992,209.5797279000035,54473.7443268
2023-02-03,04:33:31.000,34,11122865,-795,0,1675398810,12975.197679910001,209.55858050999814,54473.78624952
2023-02-03,04:33:32.000,34,11122900,-795,0,1675398811,12975.110107879991,209.60087529000157,54473.709391200005
2023-02-03,04:33:33.000,34,11122893,-795,0,1675398812,12975.157262050001,209.60792442000093,54473.73733968
2023-02-03,04:33:34.000,34,11122887,-795,0,1675398813,12975.231361459992,209.629071809999,54473.87009496001
2023-02-03,04:33:35.000,34,11122905,-795,0,1675398814,12975.197679910001,209.60087529000157,54473.77926240001
2023-02-03,04:33:36.000,34,11122900,-795,0,1675398815,12975.157262050001,209.64317006999772,54473.77926240001
2023-02-03,04:33:37.000,34,11122930,-795,0,1675398816,12975.143789429996,209.629071809999,54473.61855864
2023-02-03,04:33:38.000,34,11122876,-795,0,1675398817,12975.09663526,209.63612093999836,54473.68144272001
2023-02-03,04:33:39.000,34,11122907,-795,0,1675398818,12975.103371569996,209.6149735500003,54473.688429840004
2023-02-03,04:33:40.000,34,11122909,-795,0,1675398819,12975.170734669991,209.64317006999772,54473.83515936
2023-02-03,04:33:41.000,34,11122906,-795,0,1675398820,12975.137053120001,209.6784157200018,54473.80022376001
2023-02-03,04:33:42.000,34,11122877,-795,0,1675398821,12975.130316809991,209.67136659000244,54473.6744556
2023-02-03,04:33:43.000,34,11122879,-795,0,1675398822,12975.150525739991,209.6784157200018,54473.83515936
2023-02-03,04:33:44.000,34,11122858,-795,0,1675398823,12975.110107879991,209.7136613699986,54473.75131392001
2023-02-03,04:33:45.000,34,11122876,-795,0,1675398824,12975.042744779996,209.7136613699986,54473.77926240001
2023-02-03,04:33:46.000,34,11122861,-795,0,1675398825,12975.002326919996,209.70661223999923,54473.61157152001
2023-02-03,04:33:47.000,34,11122903,-795,0,1675398826,12974.921491199995,209.70661223999923,54473.54868744
2023-02-03,04:33:48.000,34,11122911,-795,0,1675398827,12974.941700129995,209.74890702000266,54473.64650712
2023-02-03,04:33:49.000,34,11122888,-795,0,1675398828,12974.94843643999,209.69956310999987,54473.61855864
2023-02-03,04:33:50.000,34,11122894,-795,0,1675398829,12974.86760071999,209.76300528000138,54473.45785488
2023-02-03,04:33:51.000,34,11122908,-795,0,1675398830,12974.94843643999,209.8053000600048,54473.758301040005
2023-02-03,04:33:52.000,34,11122915,-795,0,1675398831,12974.8541281,209.81939832000353,54473.55567456
2023-02-03,04:33:53.000,34,11122806,-795,0,1675398832,12974.881073339995,209.81234919000417,54473.59759728
2023-02-03,04:33:54.000,34,11122896,-795,0,1675398833,12974.86760071999,209.8757913599984,54473.71637832
2023-02-03,04:33:55.000,34,11122906,-795,0,1675398834,12974.84739178999,209.89693875000376,54473.688429840004
2023-02-03,04:33:56.000,34,11122876,-795,0,1675398835,12974.74634713999,209.89693875000376,54473.66746848
2023-02-03,04:33:57.000,34,11122916,-795,0,1675398836,12974.759819759995,209.89693875000376,54473.660481360006
2023-02-03,04:33:58.000,34,11122897,-795,0,1675398837,12974.840655479995,209.90398788000311,54473.77926240001
2023-02-03,04:33:59.000,34,11122862,-795,0,1675398838,12974.83391917,209.93218440000055,54473.78624952
2023-02-03,04:34:00.000,34,11122897,-795,0,1675398839,12974.76655606999,209.90398788000311,54473.71637832
2023-02-03,04:34:01.000,34,11122873,-795,0,1675398840,12974.80697392999,209.9392335299999,54473.64650712
2023-02-03,04:34:02.000,34,11122877,-795,0,1675398841,12974.71266559,209.95333178999863,54473.57663592
2023-02-03,04:34:03.000,34,11122886,-795,0,1675398842,12974.69245666,209.9251352700012,54473.54868744
2023-02-03,04:34:04.000,34,11122923,-795,0,1675398843,12974.780028689995,209.97447918000398,54473.7443268
2023-02-03,04:34:05.000,34,11122883,-795,0,1675398844,12974.84739178999,209.9392335299999,54473.84214648
2023-02-03,04:34:06.000,34,11122937,-795,0,1675398845,12974.800237619995,209.960380919998,54473.877082080005
2023-02-03,04:34:07.000,34,11122906,-795,0,1675398846,12974.76655606999,209.94628265999927,54473.62554576
2023-02-03,04:34:08.000,34,11122887,-795,0,1675398847,12974.739610829994,209.96743005000462,54473.688429840004
2023-02-03,04:34:09.000,34,11122922,-795,0,1675398848,12974.72613820999,209.960380919998,54473.65349424001
2023-02-03,04:34:10.000,34,11122870,-795,0,1675398849,12974.72613820999,209.95333178999863,54473.77227528
2023-02-03,04:34:11.000,34,11122888,-795,0,1675398850,12974.75308345,209.96743005000462,54473.77227528
2023-02-03,04:34:12.000,34,11122856,-795,0,1675398851,12974.672247729999,209.99562657000206,54473.73733968
2023-02-03,04:34:13.000,34,11122890,-795,0,1675398852,12974.678984039994,209.960380919998,54473.814198
2023-02-03,04:34:14.000,34,11122831,-795,0,1675398853,12974.71266559,209.98152831000334,54473.89804344001
2023-02-03,04:34:15.000,34,11122924,-795,0,1675398854,12974.66551141999,210.00972483000078,54473.83515936
2023-02-03,04:34:16.000,34,11122906,-795,0,1675398855,12974.658775109994,210.00267570000142,54473.76528816
2023-02-03,04:34:17.000,34,11122871,-795,0,1675398856,12974.598148319994,209.9885774400027,54473.63253288001
2023-02-03,04:34:18.000,34,11122879,-795,0,1675398857,12974.611620939999,210.0238230899995,54473.6744556
2023-02-03,04:34:19.000,34,11122911,-795,0,1675398858,12974.70592927999,209.9885774400027,54473.77227528
2023-02-03,04:34:20.000,34,11122853,-795,0,1675398859,12974.658775109994,210.01677396000014,54473.83515936
2023-02-03,04:34:21.000,34,11122893,-795,0,1675398860,12974.60488462999,210.05906874000357,54473.77227528
2023-02-03,04:34:22.000,34,11122880,-795,0,1675398861,12974.550994149999,210.0238230899995,54473.64650712
2023-02-03,04:34:23.000,34,11122861,-795,0,1675398862,12974.60488462999,210.00972483000078,54473.83515936
2023-02-03,04:34:24.000,34,11122868,-795,0,1675398863,12974.618357249994,210.03087221999886,54473.76528816
2023-02-03,04:34:25.000,34,11122840,-795,0,1675398864,12974.584675699989,210.0520196100042,54473.79323664
2023-02-03,04:34:26.000,34,11122888,-795,0,1675398865,12974.571203079999,210.10136351999972,54473.660481360006
2023-02-03,04:34:27.000,34,11122924,-795,0,1675398866,12974.530785219999,210.04497048000485,54473.72336544
2023-02-03,04:34:28.000,34,11122881,-795,0,1675398867,12974.483631049989,210.05906874000357,54473.65349424001
2023-02-03,04:34:29.000,34,11122886,-795,0,1675398868,12974.584675699989,210.10136351999972,54473.7443268
2023-02-03,04:34:30.000,34,11122859,-795,0,1675398869,12974.62509355999,210.09431439000036,54473.758301040005
2023-02-03,04:34:31.000,34,11122880,-795,0,1675398870,12974.591412009999,210.087265260001,54473.73035256001
2023-02-03,04:34:32.000,34,11122861,-795,0,1675398871,12974.517312599994,210.10841264999908,54473.520738960004
2023-02-03,04:34:33.000,34,11122860,-795,0,1675398872,12974.524048909989,210.0731670000023,54473.639520000004
2023-02-03,04:34:34.000,34,11122897,-795,0,1675398873,12974.571203079999,210.087265260001,54473.72336544
2023-02-03,04:34:35.000,34,11122847,-795,0,1675398874,12974.530785219999,210.10136351999972,54473.709391200005
2023-02-03,04:34:36.000,34,11122909,-795,0,1675398875,12974.503839979989,210.1225109099978,54473.62554576
2023-02-03,04:34:37.000,34,11122868,-795,0,1675398876,12974.470158429998,210.11546177999844,54473.590610160005
2023-02-03,04:34:38.000,34,11122885,-795,0,1675398877,12974.530785219999,210.14365830000315,54473.75131392001
2023-02-03,04:34:39.000,34,11122853,-795,0,1675398878,12974.537521529994,210.1507074300025,54473.68144272001
2023-02-03,04:34:40.000,34,11122833,-795,0,1675398879,12974.524048909989,210.17890394999995,54473.6744556
2023-02-03,04:34:41.000,34,11122879,-795,0,1675398880,12974.476894739993,210.1507074300025,54473.69541696
2023-02-03,04:34:42.000,34,11122896,-795,0,1675398881,12974.382586399988,210.16480569000123,54473.55567456
2023-02-03,04:34:43.000,34,11122887,-795,0,1675398882,12974.409531639998,210.1507074300025,54473.56266168001
2023-02-03,04:34:44.000,34,11122879,-795,0,1675398883,12974.470158429998,210.1718548200006,54473.80022376001
2023-02-03,04:34:45.000,34,11122860,-795,0,1675398884,12974.510576289998,210.16480569000123,54473.758301040005
2023-02-03,04:34:46.000,34,11122888,-795,0,1675398885,12974.550994149999,210.1859530799993,54473.84913360001
2023-02-03,04:34:47.000,34,11122885,-795,0,1675398886,12974.490367359998,210.20005133999803,54473.66746848
2023-02-03,04:34:48.000,34,11122841,-795,0,1675398887,12974.503839979989,210.22119873000338,54473.80022376001
2023-02-03,04:34:49.000,34,11122886,-795,0,1675398888,12974.503839979989,210.2352969900021,54473.89105632
2023-02-03,04:34:50.000,34,11122895,-795,0,1675398889,12974.463422119989,210.24234612000146,54473.77227528
2023-02-03,04:34:51.000,34,11122895,-795,0,1675398890,12974.402795329988,210.25644438000018,54473.75131392001
2023-02-03,04:34:52.000,34,11122896,-795,0,1675398891,12974.436476879993,210.31283742000232,54473.828172240006
2023-02-03,04:34:53.000,34,11122872,-795,0,1675398892,12974.456685809993,210.2846409000049,54473.8840692
2023-02-03,04:34:54.000,34,11122895,-795,0,1675398893,12974.476894739993,210.27759176999825,54474.023811600004
2023-02-03,04:34:55.000,34,11122872,-795,0,1675398894,12974.463422119989,210.32693568000104,54474.0587472
2023-02-03,04:34:56.000,34,11122903,-795,0,1675398895,12974.423004259988,210.3339848100004,54473.98887600001
2023-02-03,04:34:57.000,34,11122846,-795,0,1675398896,12974.429740569998,210.34808306999912,54473.9539404
2023-02-03,04:34:58.000,34,11122913,-795,0,1675398897,12974.382586399988,210.34103393999976,54473.828172240006
2023-02-03,04:34:59.000,34,11122884,-795,0,1675398898,12974.396059019993,210.3339848100004,54473.84214648
2023-02-03,04:35:00.000,34,11122899,-795,0,1675398899,12974.463422119989,210.36923046000447,54473.995863120006
2023-02-03,04:35:01.000,34,11122904,-795,0,1675398900,12974.456685809993,210.3833287200032,54473.974901760004
2023-02-03,04:35:02.000,34,11122876,-795,0,1675398901,12974.443213189988,210.37627959000383,54473.84214648
2023-02-03,04:35:03.000,34,11122896,-795,0,1675398902,12974.483631049989,210.42562349999935,54474.00983736
2023-02-03,04:35:04.000,34,11122874,-795,0,1675398903,12974.456685809993,210.42562349999935,54473.96092752
2023-02-03,04:35:05.000,34,11122937,-795,0,1675398904,12974.456685809993,210.40447611000127,54474.00983736
2023-02-03,04:35:06.000,34,11122814,-795,0,1675398905,12974.416267949993,210.46086915000342,54473.83515936
2023-02-03,04:35:07.000,34,11122852,-795,0,1675398906,12974.321959610003,210.46086915000342,54473.58362304001
2023-02-03,04:35:08.000,34,11122871,-795,0,1675398907,12974.402795329988,210.50316392999957,54473.91201768
2023-02-03,04:35:09.000,34,11122876,-795,0,1675398908,12974.436476879993,210.4961148000002,54473.93297904
2023-02-03,04:35:10.000,34,11122861,-795,0,1675398909,12974.483631049989,210.45382002000406,54474.06573432001
2023-02-03,04:35:11.000,34,11122878,-795,0,1675398910,12974.510576289998,210.48906567000085,54474.00983736
2023-02-03,04:35:12.000,34,11122861,-795,0,1675398911,12974.443213189988,210.48906567000085,54473.83515936
2023-02-03,04:35:13.000,34,11122837,-795,0,1675398912,12974.463422119989,210.51021305999893,54473.828172240006
2023-02-03,04:35:14.000,34,11122842,-795,0,1675398913,12974.456685809993,210.545458710003,54473.8840692
2023-02-03,04:35:15.000,34,11122864,-795,0,1675398914,12974.517312599994,210.545458710003,54473.96092752
2023-02-03,04:35:16.000,34,11122840,-795,0,1675398915,12974.510576289998,210.53136045000429,54473.91201768
2023-02-03,04:35:17.000,34,11122889,-795,0,1675398916,12974.550994149999,210.55955697000172,54473.9539404
2023-02-03,04:35:18.000,34,11122839,-795,0,1675398917,12974.564466769989,210.57365523000044,54474.06573432001
2023-02-03,04:35:19.000,34,11122862,-795,0,1675398918,12974.577939389994,210.52431131999765,54474.0587472
2023-02-03,04:35:20.000,34,11122916,-795,0,1675398919,12974.550994149999,210.56660610000108,54474.01682448001
2023-02-03,04:35:21.000,34,11122892,-795,0,1675398920,12974.564466769989,210.57365523000044,54474.044772960006
2023-02-03,04:35:22.000,34,11122839,-795,0,1675398921,12974.517312599994,210.6089008800045,54473.974901760004
2023-02-03,04:35:23.000,34,11122869,-795,0,1675398922,12974.530785219999,210.5807043599998,54473.93996616
2023-02-03,04:35:24.000,34,11122843,-795,0,1675398923,12974.571203079999,210.60185174999788,54474.17752824
2023-02-03,04:35:25.000,34,11122859,-795,0,1675398924,12974.611620939999,210.6300482700026,54474.11464416001
2023-02-03,04:35:26.000,34,11122903,-795,0,1675398925,12974.658775109994,210.61595001000387,54474.14957976
2023-02-03,04:35:27.000,34,11122877,-795,0,1675398926,12974.64530248999,210.57365523000044,54474.1286184
2023-02-03,04:35:28.000,34,11122885,-795,0,1675398927,12974.62509355999,210.60185174999788,54474.13560552001
2023-02-03,04:35:29.000,34,11122884,-795,0,1675398928,12974.638566179994,210.6089008800045,54474.15656688001
2023-02-03,04:35:30.000,34,11122865,-795,0,1675398929,12974.611620939999,210.65119566000067,54474.191502480004
2023-02-03,04:35:31.000,34,11122838,-795,0,1675398930,12974.550994149999,210.6793921799981,54474.07272144
2023-02-03,04:35:32.000,34,11122846,-795,0,1675398931,12974.571203079999,210.6441465300013,54474.15656688001
2023-02-03,04:35:33.000,34,11122838,-795,0,1675398932,12974.564466769989,210.6793921799981,54474.1286184
2023-02-03,04:35:34.000,34,11122915,-795,0,1675398933,12974.64530248999,210.6934904400041,54474.30329640001
2023-02-03,04:35:35.000,34,11122813,-795,0,1675398934,12974.611620939999,210.66529391999939,54474.25438656001
2023-02-03,04:35:36.000,34,11122850,-795,0,1675398935,12974.557730459994,210.6934904400041,54474.20547672001
2023-02-03,04:35:37.000,34,11122918,-795,0,1675398936,12974.584675699989,210.6934904400041,54474.261373680005
2023-02-03,04:35:38.000,34,11122884,-795,0,1675398937,12974.591412009999,210.71463783000218,54474.261373680005
2023-02-03,04:35:39.000,34,11122898,-795,0,1675398938,12974.631829869999,210.67234304999874,54474.380154720006
2023-02-03,04:35:40.000,34,11122859,-795,0,1675398939,12974.62509355999,210.7287360900009,54474.37316760001
2023-02-03,04:35:41.000,34,11122867,-795,0,1675398940,12974.652038799999,210.75693260999833,54474.359193360004
2023-02-03,04:35:42.000,34,11122931,-795,0,1675398941,12974.631829869999,210.70758870000282,54474.27534792
2023-02-03,04:35:43.000,34,11122814,-795,0,1675398942,12974.66551141999,210.6934904400041,54474.380154720006
2023-02-03,04:35:44.000,34,11122929,-795,0,1675398943,12974.638566179994,210.71463783000218,54474.38714184
2023-02-03,04:35:45.000,34,11122881,-795,0,1675398944,12974.618357249994,210.73578522000025,54474.36618048
2023-02-03,04:35:46.000,34,11122887,-795,0,1675398945,12974.537521529994,210.7639817399977,54474.27534792
2023-02-03,04:35:47.000,34,11122876,-795,0,1675398946,12974.497103669994,210.77103087000432,54474.25438656001
2023-02-03,04:35:48.000,34,11122896,-795,0,1675398947,12974.497103669994,210.75693260999833,54474.30329640001
2023-02-03,04:35:49.000,34,11122902,-795,0,1675398948,12974.584675699989,210.7639817399977,54474.498935760006
2023-02-03,04:35:50.000,34,11122869,-795,0,1675398949,12974.577939389994,210.82037477999984,54474.47098728001
2023-02-03,04:35:51.000,34,11122858,-795,0,1675398950,12974.564466769989,210.74988347999897,54474.359193360004
2023-02-03,04:35:52.000,34,11122871,-795,0,1675398951,12974.423004259988,210.80627652000112,54474.1286184
2023-02-03,04:35:53.000,34,11122850,-795,0,1675398952,12974.490367359998,210.7639817399977,54474.30329640001
2023-02-03,04:35:54.000,34,11122903,-795,0,1675398953,12974.490367359998,210.83447303999856,54474.39412896
2023-02-03,04:35:55.000,34,11122859,-795,0,1675398954,12974.517312599994,210.82037477999984,54474.41509032
2023-02-03,04:35:56.000,34,11122910,-795,0,1675398955,12974.476894739993,210.8274239099992,54474.31727064
2023-02-03,04:35:57.000,34,11122867,-795,0,1675398956,12974.490367359998,210.79922739000176,54474.35220624001
2023-02-03,04:35:58.000,34,11122879,-795,0,1675398957,12974.557730459994,210.82037477999984,54474.47098728001
2023-02-03,04:35:59.000,34,11122845,-795,0,1675398958,12974.537521529994,210.79922739000176,54474.42207744001
2023-02-03,04:36:00.000,34,11122889,-795,0,1675398959,12974.497103669994,210.81332565000048,54474.41509032
2023-02-03,04:36:01.000,34,11122857,-795,0,1675398960,12974.517312599994,210.8274239099992,54474.380154720006
2023-02-03,04:36:02.000,34,11122855,-795,0,1675398961,12974.476894739993,210.84152216999792,54474.25438656001
2023-02-03,04:36:03.000,34,11122896,-795,0,1675398962,12974.503839979989,210.84152216999792,54474.30329640001
2023-02-03,04:36:04.000,34,11122860,-795,0,1675398963,12974.537521529994,210.8556204300039,54474.4081032
2023-02-03,04:36:05.000,34,11122902,-795,0,1675398964,12974.537521529994,210.86266956000327,54474.45002592001
2023-02-03,04:36:06.000,34,11122856,-795,0,1675398965,12974.503839979989,210.8556204300039,54474.38714184
2023-02-03,04:36:07.000,34,11122861,-795,0,1675398966,12974.503839979989,210.88381695000135,54474.30329640001
2023-02-03,04:36:08.000,34,11122877,-795,0,1675398967,12974.530785219999,210.86266956000327,54474.50592288
2023-02-03,04:36:09.000,34,11122871,-795,0,1675398968,12974.503839979989,210.86971869000263,54474.48496152
2023-02-03,04:36:10.000,34,11122896,-795,0,1675398969,12974.571203079999,210.89791521000006,54474.53387136
2023-02-03,04:36:11.000,34,11122908,-795,0,1675398970,12974.571203079999,210.86971869000263,54474.56880696001
2023-02-03,04:36:12.000,34,11122885,-795,0,1675398971,12974.510576289998,210.8908660800007,54474.477974400004
2023-02-03,04:36:13.000,34,11122922,-795,0,1675398972,12974.517312599994,210.88381695000135,54474.55483272
2023-02-03,04:36:14.000,34,11122909,-795,0,1675398973,12974.557730459994,210.89791521000006,54474.61771680001
2023-02-03,04:36:15.000,34,11122859,-795,0,1675398974,12974.577939389994,210.86266956000327,54474.58976832001
2023-02-03,04:36:16.000,34,11122860,-795,0,1675398975,12974.510576289998,210.89791521000006,54474.53387136
2023-02-03,04:36:17.000,34,11122870,-795,0,1675398976,12974.449949499998,210.89791521000006,54474.429064560005
2023-02-03,04:36:18.000,34,11122923,-795,0,1675398977,12974.470158429998,210.92611173000478,54474.43605168
2023-02-03,04:36:19.000,34,11122920,-795,0,1675398978,12974.470158429998,210.91906259999814,54474.58976832001
2023-02-03,04:36:20.000,34,11122920,-795,0,1675398979,12974.490367359998,210.88381695000135,54474.61072968
2023-02-03,04:36:21.000,34,11122924,-795,0,1675398980,12974.476894739993,210.91201346999878,54474.56880696001
2023-02-03,04:36:22.000,34,11122829,-795,0,1675398981,12974.402795329988,210.876767820002,54474.49194864001
2023-02-03,04:36:23.000,34,11122907,-795,0,1675398982,12974.429740569998,210.93316086000414,54474.58976832001
2023-02-03,04:36:24.000,34,11122876,-795,0,1675398983,12974.389322709998,210.93316086000414,54474.56181984
2023-02-03,04:36:25.000,34,11122854,-795,0,1675398984,12974.423004259988,210.94725912000285,54474.526884240004
2023-02-03,04:36:26.000,34,11122878,-795,0,1675398985,12974.328695919998,210.98250476999965,54474.4430388
2023-02-03,04:36:27.000,34,11122941,-795,0,1675398986,12974.308486989998,210.96840651000093,54474.45002592001
2023-02-03,04:36:28.000,34,11122874,-795,0,1675398987,12974.375850089993,210.96840651000093,54474.547845600006
2023-02-03,04:36:29.000,34,11122891,-795,0,1675398988,12974.416267949993,210.98250476999965,54474.70156224
2023-02-03,04:36:30.000,34,11122889,-795,0,1675398989,12974.396059019993,210.989553899999,54474.67361376
2023-02-03,04:36:31.000,34,11122848,-795,0,1675398990,12974.355641159993,210.99660302999837,54474.547845600006
2023-02-03,04:36:32.000,34,11122901,-795,0,1675398991,12974.241123890002,210.98250476999965,54474.338232
2023-02-03,04:36:33.000,34,11122882,-795,0,1675398992,12974.241123890002,210.9402099900035,54474.40111608001
2023-02-03,04:36:34.000,34,11122839,-795,0,1675398993,12974.281541750002,210.989553899999,54474.45002592001
2023-02-03,04:36:35.000,34,11122870,-795,0,1675398994,12974.281541750002,210.96135738000157,54474.47098728001
2023-02-03,04:36:36.000,34,11122847,-795,0,1675398995,12974.187233409997,211.00365215999773,54474.45002592001
2023-02-03,04:36:37.000,34,11122871,-795,0,1675398996,12974.207442339997,210.989553899999,54474.42207744001
2023-02-03,04:36:38.000,34,11122894,-795,0,1675398997,12974.220914960002,211.01775042000372,54474.53387136
2023-02-03,04:36:39.000,34,11122869,-795,0,1675398998,12974.200706030002,210.989553899999,54474.49194864001
2023-02-03,04:36:40.000,34,11122859,-795,0,1675398999,12974.160288170002,211.01070129000436,54474.47098728001
2023-02-03,04:36:41.000,34,11122898,-795,0,1675399000,12974.160288170002,211.00365215999773,54474.429064560005
2023-02-03,04:36:42.000,34,11122839,-795,0,1675399001,12974.160288170002,211.06004519999988,54474.45701304
2023-02-03,04:36:43.000,34,11122867,-795,0,1675399002,12974.072716139992,211.01775042000372,54474.31727064
2023-02-03,04:36:44.000,34,11122887,-795,0,1675399003,12974.079452450002,211.04594694000116,54474.380154720006
2023-02-03,04:36:45.000,34,11122883,-795,0,1675399004,12974.193969719992,211.06004519999988,54474.51989712001
2023-02-03,04:36:46.000,34,11122874,-635,0,1675399005,12974.153551859992,211.0741434599986,54474.47098728001
2023-02-03,04:36:47.000,34,11122897,-795,0,1675399006,12974.133342929992,211.0882417200046,54474.45701304
2023-02-03,04:36:48.000,34,11122863,-795,0,1675399007,12974.146815549997,211.08119258999795,54474.39412896
2023-02-03,04:36:49.000,34,11122862,-795,0,1675399008,12974.140079240002,211.08119258999795,54474.359193360004
2023-02-03,04:36:50.000,34,11122869,-795,0,1675399009,12974.187233409997,211.11643824000203,54474.51989712001
2023-02-03,04:36:51.000,34,11122855,-795,0,1675399010,12974.227651269997,211.11643824000203,54474.53387136
2023-02-03,04:36:52.000,34,11122885,-795,0,1675399011,12974.173760789992,211.06709432999924,54474.38714184
2023-02-03,04:36:53.000,34,11122847,-795,0,1675399012,12974.113133999992,211.1375856300001,54474.39412896
2023-02-03,04:36:54.000,34,11122926,-795,0,1675399013,12974.254596509993,211.11643824000203,54474.48496152
2023-02-03,04:36:55.000,34,11122875,-795,0,1675399014,12974.254596509993,211.09529085000395,54474.477974400004
2023-02-03,04:36:56.000,34,11122878,-795,0,1675399015,12974.234387579992,211.14463475999946,54474.4430388
2023-02-03,04:36:57.000,34,11122913,-795,0,1675399016,12974.193969719992,211.1375856300001,54474.338232
2023-02-03,04:36:58.000,34,11122848,-795,0,1675399017,12974.234387579992,211.14463475999946,54474.331244880006
2023-02-03,04:36:59.000,34,11122872,-795,0,1675399018,12974.254596509993,211.17988041000353,54474.47098728001
2023-02-03,04:37:00.000,34,11122861,-795,0,1675399019,12974.308486989998,211.17283128000417,54474.49194864001
2023-02-03,04:37:01.000,34,11122910,-795,0,1675399020,12974.315223299993,211.20807693000097,54474.54085848001
2023-02-03,04:37:02.000,34,11122888,-795,0,1675399021,12974.295014369993,211.19397867000225,54474.45002592001
2023-02-03,04:37:03.000,34,11122860,-795,0,1675399022,12974.315223299993,211.2221751899997,54474.359193360004
2023-02-03,04:37:04.000,34,11122805,-795,0,1675399023,12974.342168540003,211.2010278000016,54474.2683608
2023-02-03,04:37:05.000,34,11122897,-795,0,1675399024,12974.321959610003,211.2503717100044,54474.39412896
2023-02-03,04:37:06.000,34,11122847,-795,0,1675399025,12974.375850089993,211.22922431999905,54474.380154720006
2023-02-03,04:37:07.000,34,11122866,-795,0,1675399026,12974.295014369993,211.22922431999905,54474.25438656001
2023-02-03,04:37:08.000,34,11122884,-795,0,1675399027,12974.315223299993,211.27151910000248,54474.359193360004
2023-02-03,04:37:09.000,34,11122878,-795,0,1675399028,12974.369113779998,211.29971561999992,54474.51989712001
2023-02-03,04:37:10.000,34,11122933,-795,0,1675399029,12974.369113779998,211.30676474999927,54474.46400016
2023-02-03,04:37:11.000,34,11122843,-795,0,1675399030,12974.382586399988,211.334961270004,54474.41509032
2023-02-03,04:37:12.000,34,11122916,-795,0,1675399031,12974.295014369993,211.37020692000078,54474.13560552001
2023-02-03,04:37:13.000,34,11122832,-795,0,1675399032,12974.301750680002,211.3843051799995,54474.12163128
2023-02-03,04:37:14.000,34,11122864,-795,0,1675399033,12974.389322709998,211.39840343999822,54474.2683608
2023-02-03,04:37:15.000,34,11122878,-795,0,1675399034,12974.315223299993,211.4125017000042,54474.25438656001
2023-02-03,04:37:16.000,34,11122856,-795,0,1675399035,12974.308486989998,211.41955083000357,54474.142592640004
2023-02-03,04:37:17.000,34,11122863,-795,0,1675399036,12974.335432229993,211.44069822000165,54474.14957976
2023-02-03,04:37:18.000,34,11122916,-795,0,1675399037,12974.369113779998,211.41955083000357,54474.0587472
2023-02-03,04:37:19.000,34,11122828,-795,0,1675399038,12974.429740569998,211.42659996000293,54474.20547672001
2023-02-03,04:37:20.000,34,11122834,-795,0,1675399039,12974.436476879993,211.4688947399991,54474.06573432001
2023-02-03,04:37:21.000,34,11122871,-795,0,1675399040,12974.429740569998,211.49004213000444,54474.10765704
2023-02-03,04:37:22.000,34,11122870,-795,0,1675399041,12974.409531639998,211.50414039000316,54473.89105632
2023-02-03,04:37:23.000,34,11122949,-795,0,1675399042,12974.436476879993,211.52528778000124,54473.93996616
2023-02-03,04:37:24.000,34,11122879,-795,0,1675399043,12974.564466769989,211.56758256000467,54474.07970856
2023-02-03,04:37:25.000,34,11122888,-755,0,1675399044,12974.537521529994,211.5464351699993,54474.05176008
2023-02-03,04:37:26.000,34,11122882,-795,0,1675399045,12974.510576289998,211.62397559999954,54474.01682448001
2023-02-03,04:37:27.000,34,11122840,-795,0,1675399046,12974.470158429998,211.63807385999826,54473.877082080005
2023-02-03,04:37:28.000,34,11122828,-795,0,1675399047,12974.483631049989,211.63807385999826,54473.91201768
2023-02-03,04:37:29.000,34,11122849,-795,0,1675399048,12974.510576289998,211.70856515999913,54474.03778584001
2023-02-03,04:37:30.000,34,11122875,-795,0,1675399049,12974.564466769989,211.70856515999913,54474.142592640004
2023-02-03,04:37:31.000,34,11122823,-795,0,1675399050,12974.530785219999,211.68741777000105,54474.21945096
2023-02-03,04:37:32.000,34,11122904,-795,0,1675399051,12974.550994149999,211.70151602999977,54474.1286184
2023-02-03,04:37:33.000,34,11122838,-795,0,1675399052,12974.564466769989,211.6944669000004,54474.12163128
2023-02-03,04:37:34.000,34,11122900,-795,0,1675399053,12974.638566179994,211.72971255000448,54474.261373680005
2023-02-03,04:37:35.000,34,11122878,-795,0,1675399054,12974.618357249994,211.75085994000256,54474.28233504001
2023-02-03,04:37:36.000,34,11122911,-795,0,1675399055,12974.658775109994,211.72971255000448,54474.20547672001
2023-02-03,04:37:37.000,34,11122897,-795,0,1675399056,12974.60488462999,211.70856515999913,54474.08669568001
2023-02-03,04:37:38.000,34,11122911,-795,0,1675399057,12974.678984039994,211.75790907000192,54474.10765704
2023-02-03,04:37:39.000,34,11122896,-795,0,1675399058,12974.678984039994,211.75085994000256,54474.14957976
2023-02-03,04:37:40.000,34,11122927,-795,0,1675399059,12974.759819759995,211.80020384999807,54474.24041232
2023-02-03,04:37:41.000,34,11122882,-795,0,1675399060,12974.74634713999,211.80020384999807,54474.12163128
2023-02-03,04:37:42.000,34,11122923,-795,0,1675399061,12974.840655479995,211.8072529800047,54474.163554000006
2023-02-03,04:37:43.000,34,11122843,-795,0,1675399062,12974.820446549995,211.82135124000342,54474.191502480004
2023-02-03,04:37:44.000,34,11122888,-795,0,1675399063,12974.82718285999,211.84954776000086,54474.10765704
2023-02-03,04:37:45.000,34,11122924,-795,0,1675399064,12974.83391917,211.80020384999807,54474.18451536001
2023-02-03,04:37:46.000,34,11122888,-795,0,1675399065,12974.800237619995,211.86364601999958,54473.995863120006
2023-02-03,04:37:47.000,34,11122873,-795,0,1675399066,12974.76655606999,211.8777442799983,54473.974901760004
2023-02-03,04:37:48.000,34,11122938,-795,0,1675399067,12974.88780964999,211.8777442799983,54474.1984896
2023-02-03,04:37:49.000,34,11122888,-795,0,1675399068,12974.901282269995,211.8918425400043,54474.23342520001
2023-02-03,04:37:50.000,34,11122923,-795,0,1675399069,12974.941700129995,211.91298993000237,54474.23342520001
2023-02-03,04:37:51.000,34,11122874,-795,0,1675399070,12974.91475489,211.88479340999766,54474.163554000006
2023-02-03,04:37:52.000,34,11122891,-795,0,1675399071,12974.860864409995,211.905940800003,54473.974901760004
2023-02-03,04:37:53.000,34,11122899,-795,0,1675399072,12974.84739178999,211.88479340999766,54473.94695328001
2023-02-03,04:37:54.000,34,11122859,-795,0,1675399073,12974.77329238,211.92003906000173,54474.03778584001
2023-02-03,04:37:55.000,34,11122856,-795,0,1675399074,12974.8541281,211.905940800003,54474.07272144
2023-02-03,04:37:56.000,34,11122837,-795,0,1675399075,12974.86760071999,211.9411864499998,54473.995863120006
2023-02-03,04:37:57.000,34,11122902,-795,0,1675399076,12974.87433703,211.93413732000045,54474.093682800005
2023-02-03,04:37:58.000,34,11122877,-795,0,1675399077,12974.93496382,211.92003906000173,54474.11464416001
2023-02-03,04:37:59.000,34,11122792,-795,0,1675399078,12974.901282269995,211.93413732000045,54474.08669568001
2023-02-03,04:38:00.000,34,11122833,-795,0,1675399079,12974.90801857999,211.94823557999916,54474.01682448001
2023-02-03,04:38:01.000,34,11122886,-795,0,1675399080,12974.92822750999,211.95528470999852,54474.08669568001
2023-02-03,04:38:02.000,34,11122879,-795,0,1675399081,12974.961909059995,211.9270881900011,54474.044772960006
2023-02-03,04:38:03.000,34,11122871,-795,0,1675399082,12974.93496382,211.95528470999852,54473.93996616
2023-02-03,04:38:04.000,34,11122870,-795,0,1675399083,12974.94843643999,211.94823557999916,54473.96791464001
2023-02-03,04:38:05.000,34,11122855,-795,0,1675399084,12975.03600847,211.97643210000388,54474.18451536001
2023-02-03,04:38:06.000,34,11122874,-795,0,1675399085,12975.062953709996,212.0046286200013,54474.17752824
2023-02-03,04:38:07.000,34,11122831,-795,0,1675399086,12975.062953709996,211.9905303600026,54474.142592640004
2023-02-03,04:38:08.000,34,11122885,-795,0,1675399087,12975.03600847,211.94823557999916,54473.94695328001
2023-02-03,04:38:09.000,34,11122888,-795,0,1675399088,12975.002326919996,211.93413732000045,54473.96791464001
2023-02-03,04:38:10.000,34,11122904,-795,0,1675399089,12975.217888840001,212.0539725300041,54474.191502480004
2023-02-03,04:38:11.000,34,11122918,-795,0,1675399090,12975.11684419,211.96233383999788,54474.15656688001
2023-02-03,04:38:12.000,34,11122879,-795,0,1675399091,12975.09663526,211.98348123000324,54474.03778584001
2023-02-03,04:38:13.000,34,11122939,-795,0,1675399092,12975.137053120001,211.95528470999852,54474.07272144
2023-02-03,04:38:14.000,34,11122889,-795,0,1675399093,12975.224625149996,211.98348123000324,54474.18451536001
2023-02-03,04:38:15.000,34,11122820,-795,0,1675399094,12975.224625149996,212.01872688000003,54474.163554000006
2023-02-03,04:38:16.000,34,11122898,-795,0,1675399095,12975.211152529992,211.96938297000452,54474.10765704
2023-02-03,04:38:17.000,34,11122895,-795,0,1675399096,12975.157262050001,211.99757949000195,54474.01682448001
2023-02-03,04:38:18.000,34,11122852,-795,0,1675399097,12975.217888840001,211.98348123000324,54474.00983736
2023-02-03,04:38:19.000,34,11122875,-795,0,1675399098,12975.244834079997,211.94823557999916,54474.191502480004
2023-02-03,04:38:20.000,34,11122881,-795,0,1675399099,12975.332406109992,211.95528470999852,54474.23342520001
2023-02-03,04:38:21.000,34,11122858,-795,0,1675399100,12975.291988249992,211.9411864499998,54474.22643808
2023-02-03,04:38:22.000,34,11122886,-795,0,1675399101,12975.359351350002,211.9411864499998,54474.18451536001
2023-02-03,04:38:23.000,34,11122818,-795,0,1675399102,12975.433450759992,211.9270881900011,54474.35220624001
2023-02-03,04:38:24.000,34,11122843,-795,0,1675399103,12975.419978140002,211.93413732000045,54474.28932216
2023-02-03,04:38:25.000,34,11122770,-795,0,1675399104,12975.379560280002,211.91298993000237,54474.22643808
2023-02-03,04:38:26.000,34,11122879,-795,0,1675399105,12975.467132309997,211.92003906000173,54474.32425776001
2023-02-03,04:38:27.000,34,11122943,-795,0,1675399106,12975.406505519997,211.9270881900011,54474.18451536001
2023-02-03,04:38:28.000,34,11122890,-795,0,1675399107,12975.460396000002,211.9270881900011,54474.27534792
2023-02-03,04:38:29.000,34,11122862,-795,0,1675399108,12975.507550169998,211.8777442799983,54474.29630928
2023-02-03,04:38:30.000,34,11122876,-795,0,1675399109,12975.521022790002,211.89889167000365,54474.43605168
2023-02-03,04:38:31.000,34,11122830,-795,0,1675399110,12975.534495409993,211.88479340999766,54474.4081032
2023-02-03,04:38:32.000,34,11122881,-795,0,1675399111,12975.500813860002,211.88479340999766,54474.212463840006
2023-02-03,04:38:33.000,34,11122810,-795,0,1675399112,12975.500813860002,211.88479340999766,54474.28932216
2023-02-03,04:38:34.000,34,11122837,-795,0,1675399113,12975.547968029998,211.8918425400043,54474.2683608
2023-02-03,04:38:35.000,34,11122857,-795,0,1675399114,12975.541231720003,211.87069514999894,54474.212463840006
2023-02-03,04:38:36.000,34,11122915,-795,0,1675399115,12975.507550169998,211.88479340999766,54474.17054112
2023-02-03,04:38:37.000,34,11122867,-795,0,1675399116,12975.581649579988,211.84954776000086,54474.17752824
2023-02-03,04:38:38.000,34,11122896,-795,0,1675399117,12975.601858509988,211.8777442799983,54474.310283520004
2023-02-03,04:38:39.000,34,11122833,-795,0,1675399118,12975.601858509988,211.905940800003,54474.28932216
2023-02-03,04:38:40.000,34,11122891,-795,0,1675399119,12975.588385889998,211.905940800003,54474.27534792
2023-02-03,04:38:41.000,34,11122887,-795,0,1675399120,12975.547968029998,211.91298993000237,54474.21945096
2023-02-03,04:38:42.000,34,11122873,-795,0,1675399121,12975.608594819998,211.88479340999766,54474.1984896
2023-02-03,04:38:43.000,34,11122911,-795,0,1675399122,12975.588385889998,211.8918425400043,54474.18451536001
2023-02-03,04:38:44.000,34,11122896,-795,0,1675399123,12975.682694229989,211.92003906000173,54474.38714184
2023-02-03,04:38:45.000,34,11122848,-795,0,1675399124,12975.682694229989,211.8777442799983,54474.35220624001
2023-02-03,04:38:46.000,34,11122870,-795,0,1675399125,12975.662485299988,211.9270881900011,54474.29630928
2023-02-03,04:38:47.000,34,11122846,-795,0,1675399126,12975.669221609998,211.93413732000045,54474.29630928
2023-02-03,04:38:48.000,34,11122864,-795,0,1675399127,12975.635540059993,211.95528470999852,54474.25438656001
2023-02-03,04:38:49.000,34,11122878,-795,0,1675399128,12975.574913269993,211.95528470999852,54474.23342520001
2023-02-03,04:38:50.000,34,11122912,-795,0,1675399129,12975.662485299988,211.96233383999788,54474.261373680005
2023-02-03,04:38:51.000,34,11122867,-795,0,1675399130,12975.642276369988,211.99757949000195,54474.310283520004
2023-02-03,04:38:52.000,34,11122916,-795,0,1675399131,12975.635540059993,212.0046286200013,54474.28233504001
2023-02-03,04:38:53.000,34,11122882,-795,0,1675399132,12975.696166849993,211.99757949000195,54474.4430388
2023-02-03,04:38:54.000,34,11122885,-795,0,1675399133,12975.709639469998,212.01872688000003,54474.498935760006
2023-02-03,04:38:55.000,34,11122871,-795,0,1675399134,12975.541231720003,212.0892181800009,54474.47098728001
2023-02-03,04:38:56.000,34,11122859,-795,0,1675399135,12975.588385889998,212.04692340000474,54474.38714184
2023-02-03,04:38:57.000,34,11122903,-795,0,1675399136,12975.541231720003,212.07511992000218,54474.35220624001
2023-02-03,04:38:58.000,34,11122893,-795,0,1675399137,12975.574913269993,212.04692340000474,54474.310283520004
2023-02-03,04:38:59.000,34,11122885,-795,0,1675399138,12975.615331129993,212.0892181800009,54474.45701304
2023-02-03,04:39:00.000,34,11122896,-795,0,1675399139,12975.655748989993,212.0892181800009,54474.56181984
2023-02-03,04:39:01.000,34,11122885,-795,0,1675399140,12975.628803749998,212.08216905000154,54474.45701304
2023-02-03,04:39:02.000,34,11122883,-795,0,1675399141,12975.635540059993,212.08216905000154,54474.429064560005
2023-02-03,04:39:03.000,34,11122875,-795,0,1675399142,12975.642276369988,212.11741469999833,54474.49194864001
2023-02-03,04:39:04.000,34,11122927,-795,0,1675399143,12975.622067439988,212.13151296000433,54474.498935760006
2023-02-03,04:39:05.000,34,11122910,-795,0,1675399144,12975.615331129993,212.1385620900037,54474.51291
2023-02-03,04:39:06.000,34,11122881,-795,0,1675399145,12975.574913269993,212.19495512999856,54474.37316760001
2023-02-03,04:39:07.000,34,11122933,-795,0,1675399146,12975.561440650003,212.1879059999992,54474.31727064
2023-02-03,04:39:08.000,34,11122903,-795,0,1675399147,12975.635540059993,212.20905339000456,54474.547845600006
2023-02-03,04:39:09.000,34,11122885,-795,0,1675399148,12975.669221609998,212.1879059999992,54474.56880696001
2023-02-03,04:39:10.000,34,11122885,-795,0,1675399149,12975.675957919993,212.23020078000263,54474.57579408
2023-02-03,04:39:11.000,34,11122876,-795,0,1675399150,12975.655748989993,212.19495512999856,54474.51989712001
2023-02-03,04:39:12.000,34,11122910,-795,0,1675399151,12975.601858509988,212.23020078000263,54474.310283520004
2023-02-03,04:39:13.000,34,11122855,-795,0,1675399152,12975.649012679998,212.23020078000263,54474.43605168
2023-02-03,04:39:14.000,34,11122909,-795,0,1675399153,12975.709639469998,212.2724955599988,54474.51989712001
2023-02-03,04:39:15.000,34,11122890,-795,0,1675399154,12975.723112089989,212.27954468999815,54474.45002592001
2023-02-03,04:39:16.000,34,11122910,-795,0,1675399155,12975.649012679998,212.28659382000478,54474.34521912
2023-02-03,04:39:17.000,34,11122896,-795,0,1675399156,12975.662485299988,212.32888860000094,54474.40111608001
2023-02-03,04:39:18.000,34,11122886,-795,0,1675399157,12975.729848399998,212.32888860000094,54474.46400016
2023-02-03,04:39:19.000,34,11122914,-795,0,1675399158,12975.736584709994,212.3359377300003,54474.43605168
2023-02-03,04:39:20.000,34,11122873,-795,0,1675399159,12975.675957919993,212.36413424999773,54474.38714184
2023-02-03,04:39:21.000,34,11122913,-795,0,1675399160,12975.675957919993,212.34298685999966,54474.28932216
2023-02-03,04:39:22.000,34,11122845,-755,0,1675399161,12975.642276369988,212.3993799000018,54474.30329640001
2023-02-03,04:39:23.000,34,11122876,-795,0,1675399162,12975.628803749998,212.41347816000052,54474.24739944
2023-02-03,04:39:24.000,34,11122912,-795,0,1675399163,12975.702903159989,212.41347816000052,54474.45002592001
2023-02-03,04:39:25.000,34,11122899,-795,0,1675399164,12975.729848399998,212.4346255499986,54474.4430388
2023-02-03,04:39:26.000,34,11122849,-795,0,1675399165,12975.729848399998,212.4628220700033,54474.498935760006
2023-02-03,04:39:27.000,34,11122909,-795,0,1675399166,12975.655748989993,212.44167467999796,54474.28932216
2023-02-03,04:39:28.000,34,11122886,-795,0,1675399167,12975.655748989993,212.4487238100046,54474.41509032
2023-02-03,04:39:29.000,34,11122818,-795,0,1675399168,12975.615331129993,212.44167467999796,54474.338232
2023-02-03,04:39:30.000,34,11122901,-795,0,1675399169,12975.588385889998,212.47692033000203,54474.46400016
2023-02-03,04:39:31.000,34,11122838,-795,0,1675399170,12975.494077549993,212.4628220700033,54474.34521912
2023-02-03,04:39:32.000,34,11122877,-795,0,1675399171,12975.547968029998,212.50511684999947,54474.45701304
2023-02-03,04:39:33.000,34,11122857,-795,0,1675399172,12975.547968029998,212.53331337000418,54474.47098728001
2023-02-03,04:39:34.000,34,11122850,-795,0,1675399173,12975.561440650003,212.4980677200001,54474.6526524
2023-02-03,04:39:35.000,34,11122933,-795,0,1675399174,12975.568176959998,212.56150989000162,54474.62470392
2023-02-03,04:39:36.000,34,11122923,-795,0,1675399175,12975.494077549993,212.58970640999905,54474.645665280004
2023-02-03,04:39:37.000,34,11122928,-795,0,1675399176,12975.460396000002,212.55446076000226,54474.56880696001
2023-02-03,04:39:38.000,34,11122932,-795,0,1675399177,12975.419978140002,212.5967555399984,54474.49194864001
2023-02-03,04:39:39.000,34,11122906,-795,0,1675399178,12975.426714449997,212.60380466999777,54474.51291
2023-02-03,04:39:40.000,34,11122936,-795,0,1675399179,12975.453659689992,212.63200119000248,54474.645665280004
2023-02-03,04:39:41.000,34,11122895,-795,0,1675399180,12975.473868619993,212.66019770999992,54474.63169104
2023-02-03,04:39:42.000,34,11122895,-795,0,1675399181,12975.453659689992,212.62495206000312,54474.70156224
2023-02-03,04:39:43.000,34,11122865,-795,0,1675399182,12975.372823969992,212.65314858000056,54474.51291
2023-02-03,04:39:44.000,34,11122851,-795,0,1675399183,12975.406505519997,212.63200119000248,54474.55483272
2023-02-03,04:39:45.000,34,11122867,-795,0,1675399184,12975.386296589997,212.681345099998,54474.65963952001
2023-02-03,04:39:46.000,34,11122934,-795,0,1675399185,12975.379560280002,212.68839423000463,54474.62470392
2023-02-03,04:39:47.000,34,11122866,-795,0,1675399186,12975.339142420002,212.70249249000335,54474.477974400004
2023-02-03,04:39:48.000,34,11122901,-795,0,1675399187,12975.318933490002,212.7306890100008,54474.55483272
2023-02-03,04:39:49.000,34,11122856,-795,0,1675399188,12975.413241829992,212.7095416200027,54474.67361376
2023-02-03,04:39:50.000,34,11122883,-795,0,1675399189,12975.318933490002,212.71659075000207,54474.58976832001
2023-02-03,04:39:51.000,34,11122869,-795,0,1675399190,12975.359351350002,212.68839423000463,54474.70156224
2023-02-03,04:39:52.000,34,11122863,-795,0,1675399191,12975.291988249992,212.681345099998,54474.51291
2023-02-03,04:39:53.000,34,11122827,-795,0,1675399192,12975.285251939997,212.72363988000143,54474.51989712001
2023-02-03,04:39:54.000,34,11122951,-795,0,1675399193,12975.339142420002,212.695443360004,54474.56880696001
2023-02-03,04:39:55.000,34,11122897,-795,0,1675399194,12975.325669799997,212.75888552999822,54474.645665280004
2023-02-03,04:39:56.000,34,11122916,-795,0,1675399195,12975.150525739991,212.73773814000015,54474.17752824
2023-02-03,04:39:57.000,34,11122862,-795,0,1675399196,12975.190943599991,212.75183639999887,54474.37316760001
2023-02-03,04:39:58.000,34,11122894,-795,0,1675399197,12975.184207289996,212.73773814000015,54474.25438656001
2023-02-03,04:39:59.000,34,11122868,-795,0,1675399198,12975.278515630001,212.7306890100008,54474.526884240004
2023-02-03,04:40:00.000,34,11122868,-795,0,1675399199,12975.217888840001,212.78003292000358,54474.41509032
2023-02-03,04:40:01.000,34,11122907,-795,0,1675399200,12975.204416219996,212.76593466000486,54474.43605168
2023-02-03,04:40:02.000,34,11122926,-795,0,1675399201,12975.190943599991,212.7941311800023,54474.36618048
2023-02-03,04:40:03.000,34,11122893,-795,0,1675399202,12975.150525739991,212.808229440001,54474.310283520004
2023-02-03,04:40:04.000,34,11122860,-795,0,1675399203,12975.197679910001,212.808229440001,54474.50592288
2023-02-03,04:40:05.000,34,11122894,-795,0,1675399204,12975.238097770001,212.86462248000316,54474.51291
2023-02-03,04:40:06.000,34,11122871,-795,0,1675399205,12975.204416219996,212.86462248000316,54474.47098728001
2023-02-03,04:40:07.000,34,11122867,-795,0,1675399206,12975.184207289996,212.88576987000124,54474.30329640001
2023-02-03,04:40:08.000,34,11122879,-795,0,1675399207,12975.150525739991,212.88576987000124,54474.338232
2023-02-03,04:40:09.000,34,11122889,-795,0,1675399208,12975.150525739991,212.92101551999804,54474.41509032
2023-02-03,04:40:10.000,34,11122879,-795,0,1675399209,12975.163998359996,212.9421629100034,54474.45002592001
2023-02-03,04:40:11.000,34,11122855,-795,0,1675399210,12975.09663526,212.94921204000275,54474.39412896
2023-02-03,04:40:12.000,34,11122876,-795,0,1675399211,12975.083162639996,213.0056050800049,54474.37316760001
2023-02-03,04:40:13.000,34,11122860,-795,0,1675399212,12975.069690019991,212.9915068199989,54474.338232
2023-02-03,04:40:14.000,34,11122933,-795,0,1675399213,12975.137053120001,213.0408507300017,54474.56181984
2023-02-03,04:40:15.000,34,11122870,-795,0,1675399214,12975.163998359996,213.06904724999913,54474.51291
2023-02-03,04:40:16.000,34,11122894,-795,0,1675399215,12975.130316809991,213.04789986000105,54474.54085848001
2023-02-03,04:40:17.000,34,11122874,-795,0,1675399216,12975.062953709996,213.0760963799985,54474.429064560005
2023-02-03,04:40:18.000,34,11122919,-795,0,1675399217,12975.0562174,213.11134203000256,54474.34521912
2023-02-03,04:40:19.000,34,11122852,-795,0,1675399218,12975.002326919996,213.14658767999936,54474.28233504001
2023-02-03,04:40:20.000,34,11122868,-795,0,1675399219,12975.09663526,213.1677350700047,54474.51989712001
2023-02-03,04:40:21.000,34,11122900,-795,0,1675399220,12975.083162639996,213.2029807200015,54474.46400016
2023-02-03,04:40:22.000,34,11122912,-795,0,1675399221,12975.042744779996,213.2029807200015,54474.36618048
2023-02-03,04:40:23.000,34,11122882,-795,0,1675399222,12975.110107879991,213.21707898000022,54474.45002592001
2023-02-03,04:40:24.000,34,11122876,-795,0,1675399223,12975.103371569996,213.22412810999958,54474.46400016
2023-02-03,04:40:25.000,34,11122913,-795,0,1675399224,12975.089898949991,213.2523246300043,54474.46400016
2023-02-03,04:40:26.000,34,11122863,-795,0,1675399225,12975.09663526,213.2523246300043,54474.45701304
2023-02-03,04:40:27.000,34,11122869,-795,0,1675399226,12975.042744779996,213.27347202000237,54474.29630928
2023-02-03,04:40:28.000,34,11122912,-795,0,1675399227,12975.07642633,213.23117723999894,54474.30329640001
2023-02-03,04:40:29.000,34,11122884,-795,0,1675399228,12975.09663526,213.27347202000237,54474.34521912
2023-02-03,04:40:30.000,34,11122908,-795,0,1675399229,12975.150525739991,213.3228159299979,54474.45002592001
2023-02-03,04:40:31.000,34,11122859,-795,0,1675399230,12975.184207289996,213.30871766999917,54474.4081032
2023-02-03,04:40:32.000,34,11122904,-795,0,1675399231,12975.130316809991,213.34396332000324,54474.191502480004
2023-02-03,04:40:33.000,34,11122887,-795,0,1675399232,12975.177470980001,213.37920897000004,54474.28932216
2023-02-03,04:40:34.000,34,11122919,-795,0,1675399233,12975.190943599991,213.37920897000004,54474.2683608
2023-02-03,04:40:35.000,34,11122854,-795,0,1675399234,12975.197679910001,213.3862580999994,54474.37316760001
2023-02-03,04:40:36.000,34,11122890,-795,0,1675399235,12975.204416219996,213.3862580999994,54474.28233504001
2023-02-03,04:40:37.000,34,11122886,-795,0,1675399236,12975.170734669991,213.40740549000475,54474.261373680005
2023-02-03,04:40:38.000,34,11122876,-795,0,1675399237,12975.177470980001,213.40740549000475,54474.142592640004
2023-02-03,04:40:39.000,34,11122854,-795,0,1675399238,12975.265043009997,213.4003563599981,54474.29630928
2023-02-03,04:40:40.000,34,11122882,-795,0,1675399239,12975.238097770001,213.44265114000154,54474.23342520001
2023-02-03,04:40:41.000,34,11122874,-795,0,1675399240,12975.177470980001,213.42855288000283,54474.28233504001
2023-02-03,04:40:42.000,34,11122889,-795,0,1675399241,12975.157262050001,213.4497002700009,54474.15656688001
2023-02-03,04:40:43.000,34,11122884,-795,0,1675399242,12975.130316809991,213.45674940000026,54474.07272144
2023-02-03,04:40:44.000,34,11122859,-795,0,1675399243,12975.184207289996,213.45674940000026,54474.163554000006
2023-02-03,04:40:45.000,34,11122910,-795,0,1675399244,12975.278515630001,213.44265114000154,54474.30329640001
2023-02-03,04:40:46.000,34,11122899,-795,0,1675399245,12975.278515630001,213.45674940000026,54474.4081032
2023-02-03,04:40:47.000,34,11122824,-795,0,1675399246,12975.265043009997,213.46379852999962,54474.310283520004
2023-02-03,04:40:48.000,34,11122915,-795,0,1675399247,12975.231361459992,213.45674940000026,54474.08669568001
2023-02-03,04:40:49.000,34,11122830,-795,0,1675399248,12975.258306700001,213.49199505000433,54474.22643808
2023-02-03,04:40:50.000,34,11122937,-795,0,1675399249,12975.278515630001,213.42150375000347,54474.28932216
2023-02-03,04:40:51.000,34,11122886,-795,0,1675399250,12975.271779319992,213.4144546200041,54474.2683608
2023-02-03,04:40:52.000,34,11122873,-795,0,1675399251,12975.251570389992,213.4990441800037,54474.23342520001
2023-02-03,04:40:53.000,34,11122887,-795,0,1675399252,12975.224625149996,213.4497002700009,54474.24739944
2023-02-03,04:40:54.000,34,11122910,-795,0,1675399253,12975.285251939997,213.42855288000283,54474.36618048
2023-02-03,04:40:55.000,34,11122836,-795,0,1675399254,12975.332406109992,213.42855288000283,54474.331244880006
2023-02-03,04:40:56.000,34,11122900,-795,0,1675399255,12975.298724560002,213.42855288000283,54474.29630928
2023-02-03,04:40:57.000,34,11122881,-795,0,1675399256,12975.224625149996,213.4144546200041,54473.995863120006
2023-02-03,04:40:58.000,34,11122905,-795,0,1675399257,12975.204416219996,213.43560201000219,54474.10066992
2023-02-03,04:40:59.000,34,11122907,-795,0,1675399258,12975.372823969992,213.42855288000283,54474.31727064
2023-02-03,04:41:00.000,34,11122876,-795,0,1675399259,12975.359351350002,213.4003563599981,54474.380154720006
2023-02-03,04:41:01.000,34,11122919,-795,0,1675399260,12975.352615039992,213.42855288000283,54474.338232
2023-02-03,04:41:02.000,34,11122910,-795,0,1675399261,12975.399769210002,213.4003563599981,54474.28233504001
2023-02-03,04:41:03.000,34,11122871,-795,0,1675399262,12975.494077549993,213.42150375000347,54474.331244880006
2023-02-03,04:41:04.000,34,11122903,-795,0,1675399263,12975.480604930002,213.3510124500026,54474.32425776001
2023-02-03,04:41:05.000,34,11122924,-795,0,1675399264,12975.426714449997,213.34396332000324,54474.163554000006
2023-02-03,04:41:06.000,34,11122910,-795,0,1675399265,12975.460396000002,213.3510124500026,54474.23342520001
2023-02-03,04:41:07.000,34,11122919,-795,0,1675399266,12975.419978140002,213.30871766999917,54474.1984896
2023-02-03,04:41:08.000,34,11122921,-795,0,1675399267,12975.561440650003,213.3016685399998,54474.37316760001
2023-02-03,04:41:09.000,34,11122908,-795,0,1675399268,12975.561440650003,213.3016685399998,54474.41509032
2023-02-03,04:41:10.000,34,11122922,-795,0,1675399269,12975.588385889998,213.2523246300043,54474.46400016
2023-02-03,04:41:11.000,34,11122807,-795,0,1675399270,12975.615331129993,213.24527549999766,54474.380154720006
2023-02-03,04:41:12.000,34,11122822,-795,0,1675399271,12975.521022790002,213.22412810999958,54474.23342520001
2023-02-03,04:41:13.000,34,11122880,-795,0,1675399272,12975.554704339993,213.22412810999958,54474.22643808
2023-02-03,04:41:14.000,34,11122878,-795,0,1675399273,12975.574913269993,213.22412810999958,54474.20547672001
2023-02-03,04:41:15.000,34,11122884,-795,0,1675399274,12975.534495409993,213.22412810999958,54474.27534792
2023-02-03,04:41:16.000,34,11122875,-795,0,1675399275,12975.635540059993,213.18183333000343,54474.42207744001
2023-02-03,04:41:17.000,34,11122915,-795,0,1675399276,12975.622067439988,213.1888824600028,54474.380154720006
2023-02-03,04:41:18.000,34,11122845,-795,0,1675399277,12975.655748989993,213.2029807200015,54474.40111608001
2023-02-03,04:41:19.000,34,11122863,-795,0,1675399278,12975.581649579988,213.18183333000343,54474.05176008
2023-02-03,04:41:20.000,34,11122868,-795,0,1675399279,12975.642276369988,213.1677350700047,54474.22643808
2023-02-03,04:41:21.000,34,11122843,-795,0,1675399280,12975.655748989993,213.1677350700047,54474.23342520001
2023-02-03,04:41:22.000,34,11122875,-795,0,1675399281,12975.628803749998,213.12544029000128,54474.12163128
2023-02-03,04:41:23.000,34,11122882,-675,0,1675399282,12975.541231720003,213.15363680999872,54473.93297904
2023-02-03,04:41:24.000,34,11122897,-795,0,1675399283,12975.628803749998,213.15363680999872,54474.142592640004
2023-02-03,04:41:25.000,34,11122899,-795,0,1675399284,12975.675957919993,213.15363680999872,54474.17054112
2023-02-03,04:41:26.000,34,11122866,-795,0,1675399285,12975.723112089989,213.09019464000448,54474.28932216
2023-02-03,04:41:27.000,34,11122847,-795,0,1675399286,12975.736584709994,213.09724377000384,54474.24739944
2023-02-03,04:41:28.000,34,11122897,-795,0,1675399287,12975.723112089989,213.0760963799985,54474.18451536001
2023-02-03,04:41:29.000,34,11122878,-795,0,1675399288,12975.696166849993,213.0760963799985,54474.023811600004
2023-02-03,04:41:30.000,34,11122883,-795,0,1675399289,12975.756793639994,213.06904724999913,54474.212463840006
2023-02-03,04:41:31.000,34,11122884,-795,0,1675399290,12975.790475189999,213.09724377000384,54474.08669568001
2023-02-03,04:41:32.000,34,11122825,-795,0,1675399291,12975.830893049999,213.03380160000233,54474.12163128
2023-02-03,04:41:33.000,34,11122923,-795,0,1675399292,12975.851101979999,213.0408507300017,54474.17054112
2023-02-03,04:41:34.000,34,11122879,-795,0,1675399293,12975.857838289994,213.04789986000105,54474.32425776001
2023-02-03,04:41:35.000,34,11122848,-795,0,1675399294,12975.90499245999,213.06199811999977,54474.2683608
2023-02-03,04:41:36.000,34,11122837,-795,0,1675399295,12975.91172877,213.04789986000105,54474.338232
2023-02-03,04:41:37.000,34,11122857,-795,0,1675399296,12975.898256149994,213.02675247000298,54474.24739944
2023-02-03,04:41:38.000,34,11122927,-795,0,1675399297,12975.871310909999,213.06199811999977,54474.17752824
2023-02-03,04:41:39.000,34,11122914,-795,0,1675399298,12975.90499245999,212.99855594999826,54474.29630928
2023-02-03,04:41:40.000,34,11122878,-795,0,1675399299,12975.92520138999,212.96331030000147,54474.35220624001
2023-02-03,04:41:41.000,34,11122892,-795,0,1675399300,12975.92520138999,212.97035943000083,54474.32425776001
2023-02-03,04:41:42.000,34,11122892,-795,0,1675399301,12975.9319377,212.9562611700021,54474.24739944
2023-02-03,04:41:43.000,34,11122893,-795,0,1675399302,12975.97235556,212.9562611700021,54474.32425776001
2023-02-03,04:41:44.000,34,11122908,-795,0,1675399303,12975.938674009994,212.97035943000083,54474.28932216
2023-02-03,04:41:45.000,34,11122843,-795,0,1675399304,12975.98582817999,212.94921204000275,54474.359193360004
2023-02-03,04:41:46.000,34,11122918,-795,0,1675399305,12975.9319377,212.9421629100034,54474.20547672001
2023-02-03,04:41:47.000,34,11122905,-795,0,1675399306,12975.91172877,212.9562611700021,54474.163554000006
2023-02-03,04:41:48.000,34,11122892,-795,0,1675399307,12976.02624603999,212.92806465000467,54474.35220624001
2023-02-03,04:41:49.000,34,11122918,-795,0,1675399308,12976.00603710999,212.93511378000403,54474.359193360004
2023-02-03,04:41:50.000,34,11122882,-795,0,1675399309,12976.04645496999,212.89986812999996,54474.37316760001
2023-02-03,04:41:51.000,34,11122820,-795,0,1675399310,12976.05319128,212.90691725999932,54474.31727064
2023-02-03,04:41:52.000,34,11122897,-795,0,1675399311,12975.97235556,212.86462248000316,54474.17752824
2023-02-03,04:41:53.000,34,11122810,-795,0,1675399312,12976.02624603999,212.89986812999996,54474.2683608
2023-02-03,04:41:54.000,34,11122911,-795,0,1675399313,12976.00603710999,212.87872074000188,54474.21945096
2023-02-03,04:41:55.000,34,11122889,-795,0,1675399314,12975.99256449,212.8575733500038,54474.32425776001
2023-02-03,04:41:56.000,34,11122908,-795,0,1675399315,12976.019509729995,212.83642595999845,54474.338232
2023-02-03,04:41:57.000,34,11122858,-795,0,1675399316,12976.03298235,212.8434750899978,54474.28233504001
2023-02-03,04:41:58.000,34,11122854,-795,0,1675399317,12975.958882939995,212.8575733500038,54474.28233504001
2023-02-03,04:41:59.000,34,11122848,-795,0,1675399318,12975.98582817999,212.7941311800023,54474.13560552001
2023-02-03,04:42:00.000,34,11122873,-795,0,1675399319,12976.05319128,212.808229440001,54474.29630928
2023-02-03,04:42:01.000,34,11122877,-795,0,1675399320,12976.02624603999,212.78003292000358,54474.22643808
2023-02-03,04:42:02.000,34,11122855,-795,0,1675399321,12975.99256449,212.808229440001,54474.11464416001
2023-02-03,04:42:03.000,34,11122936,-795,0,1675399322,12976.05319128,212.78708205000294,54474.163554000006
2023-02-03,04:42:04.000,34,11122915,-795,0,1675399323,12976.08687282999,212.78003292000358,54474.28233504001
2023-02-03,04:42:05.000,34,11122895,-795,0,1675399324,12976.09360914,212.75183639999887,54474.25438656001
2023-02-03,04:42:06.000,34,11122854,-795,0,1675399325,12976.08687282999,212.75183639999887,54474.30329640001
2023-02-03,04:42:07.000,34,11122822,-795,0,1675399326,12976.10708175999,212.695443360004,54474.12163128
2023-02-03,04:42:08.000,34,11122870,-795,0,1675399327,12976.100345449995,212.70249249000335,54474.21945096
2023-02-03,04:42:09.000,34,11122845,-795,0,1675399328,12976.140763309995,212.71659075000207,54474.22643808
2023-02-03,04:42:10.000,34,11122842,-795,0,1675399329,12976.09360914,212.695443360004,54474.21945096
2023-02-03,04:42:11.000,34,11122848,-795,0,1675399330,12976.15423593,212.63905032000184,54474.18451536001
2023-02-03,04:42:12.000,34,11122860,-795,0,1675399331,12976.140763309995,212.681345099998,54474.15656688001
2023-02-03,04:42:13.000,34,11122887,-795,0,1675399332,12976.160972239995,212.6108538000044,54474.163554000006
2023-02-03,04:42:14.000,34,11122857,-795,0,1675399333,12976.22833533999,212.63200119000248,54474.261373680005
2023-02-03,04:42:15.000,34,11122832,-795,0,1675399334,12976.241807959996,212.62495206000312,54474.24041232
2023-02-03,04:42:16.000,34,11122896,-795,0,1675399335,12976.221599029996,212.58970640999905,54474.212463840006
2023-02-03,04:42:17.000,34,11122882,-795,0,1675399336,12976.24854426999,212.58970640999905,54474.2683608
2023-02-03,04:42:18.000,34,11122864,-795,0,1675399337,12976.24854426999,212.54036250000354,54474.18451536001
2023-02-03,04:42:19.000,34,11122875,-795,0,1675399338,12976.288962129991,212.54036250000354,54474.331244880006
2023-02-03,04:42:20.000,34,11122917,-795,0,1675399339,12976.282225819996,212.55446076000226,54474.39412896
2023-02-03,04:42:21.000,34,11122911,-795,0,1675399340,12976.27548951,212.51921510999819,54474.380154720006
2023-02-03,04:42:22.000,34,11122902,-795,0,1675399341,12976.23507165,212.49101859000075,54474.25438656001
2023-02-03,04:42:23.000,34,11122857,-795,0,1675399342,12976.356325230001,212.46987120000267,54474.37316760001
2023-02-03,04:42:24.000,34,11122888,-795,0,1675399343,12976.309171059991,212.4628220700033,54474.32425776001
2023-02-03,04:42:25.000,34,11122906,-795,0,1675399344,12976.282225819996,212.4346255499986,54474.23342520001
2023-02-03,04:42:26.000,34,11122881,-795,0,1675399345,12976.288962129991,212.44167467999796,54474.20547672001
2023-02-03,04:42:27.000,34,11122871,-795,0,1675399346,12976.27548951,212.42757641999924,54474.23342520001
2023-02-03,04:42:28.000,34,11122867,-795,0,1675399347,12976.363061539996,212.4346255499986,54474.37316760001
2023-02-03,04:42:29.000,34,11122866,-795,0,1675399348,12976.396743090001,212.35003598999901,54474.45701304
2023-02-03,04:42:30.000,34,11122903,-795,0,1675399349,12976.403479399996,212.3993799000018,54474.40111608001
2023-02-03,04:42:31.000,34,11122864,-795,0,1675399350,12976.390006779991,212.3359377300003,54474.39412896
2023-02-03,04:42:32.000,34,11122899,-795,0,1675399351,12976.363061539996,212.35708511999837,54474.212463840006
2023-02-03,04:42:33.000,34,11122843,-795,0,1675399352,12976.349588919991,212.32183947000158,54474.28233504001
2023-02-03,04:42:34.000,34,11122862,-795,0,1675399353,12976.403479399996,212.35003598999901,54474.338232
2023-02-03,04:42:35.000,34,11122838,-795,0,1675399354,12976.416952020001,212.29364295000414,54474.331244880006
2023-02-03,04:42:36.000,34,11122853,-795,0,1675399355,12976.363061539996,212.32888860000094,54474.28932216
2023-02-03,04:42:37.000,34,11122872,-795,0,1675399356,12976.403479399996,212.29364295000414,54474.30329640001
2023-02-03,04:42:38.000,34,11122831,-795,0,1675399357,12976.477578810001,212.29364295000414,54474.4081032
2023-02-03,04:42:39.000,34,11122825,-795,0,1675399358,12976.437160950001,212.27954468999815,54474.43605168
2023-02-03,04:42:40.000,34,11122873,-795,0,1675399359,12976.450633569992,212.26544642999943,54474.32425776001
2023-02-03,04:42:41.000,34,11122873,-795,0,1675399360,12976.450633569992,212.23020078000263,54474.25438656001
2023-02-03,04:42:42.000,34,11122832,-795,0,1675399361,12976.470842499992,212.22315165000327,54474.22643808
2023-02-03,04:42:43.000,34,11122891,-795,0,1675399362,12976.376534160001,212.20905339000456,54474.15656688001
2023-02-03,04:42:44.000,34,11122950,-795,0,1675399363,12976.437160950001,212.20200425999792,54474.17054112
2023-02-03,04:42:45.000,34,11122897,-795,0,1675399364,12976.497787740002,212.17380774000048,54474.310283520004
2023-02-03,04:42:46.000,34,11122865,-795,0,1675399365,12976.504524049997,212.18085686999984,54474.29630928
2023-02-03,04:42:47.000,34,11122849,-795,0,1675399366,12976.524732979997,212.13151296000433,54474.29630928
2023-02-03,04:42:48.000,34,11122873,-795,0,1675399367,12976.403479399996,212.1526603500024,54474.163554000006
2023-02-03,04:42:49.000,34,11122859,-795,0,1675399368,12976.484315119997,212.11741469999833,54474.1984896
2023-02-03,04:42:50.000,34,11122867,-795,0,1675399369,12976.524732979997,212.11741469999833,54474.24739944
2023-02-03,04:42:51.000,34,11122865,-795,0,1675399370,12976.524732979997,212.0892181800009,54474.24041232
2023-02-03,04:42:52.000,34,11122872,-795,0,1675399371,12976.524732979997,212.0892181800009,54474.17752824
2023-02-03,04:42:53.000,34,11122860,-795,0,1675399372,12976.538205600002,212.06102166000346,54474.22643808
2023-02-03,04:42:54.000,34,11122835,-795,0,1675399373,12976.585359769997,212.07511992000218,54474.34521912
2023-02-03,04:42:55.000,34,11122823,-795,0,1675399374,12976.612305009992,212.06102166000346,54474.35220624001
2023-02-03,04:42:56.000,34,11122863,-795,0,1675399375,12976.632513939992,212.07511992000218,54474.261373680005
2023-02-03,04:42:57.000,34,11122889,-795,0,1675399376,12976.598832390002,212.0539725300041,54474.18451536001
2023-02-03,04:42:58.000,34,11122875,-795,0,1675399377,12976.625777629997,212.0046286200013,54474.18451536001
2023-02-03,04:42:59.000,34,11122864,-795,0,1675399378,12976.666195489997,211.98348123000324,54474.359193360004
2023-02-03,04:43:00.000,34,11122864,-795,0,1675399379,12976.605568699997,211.96938297000452,54474.310283520004
2023-02-03,04:43:01.000,34,11122887,-795,0,1675399380,12976.726822279998,211.9270881900011,54474.38714184
2023-02-03,04:43:02.000,34,11122908,-795,0,1675399381,12976.706613349997,211.87069514999894,54474.31727064
2023-02-03,04:43:03.000,34,11122882,-795,0,1675399382,12976.794185379993,211.80020384999807,54474.41509032
2023-02-03,04:43:04.000,34,11122895,-795,0,1675399383,12976.827866929998,211.73676168000384,54474.310283520004
2023-02-03,04:43:05.000,34,11122856,-795,0,1675399384,12976.888493719998,211.68741777000105,54474.1984896
2023-02-03,04:43:06.000,34,11122818,-795,0,1675399385,12976.996274679994,211.75790907000192,54474.10066992
2023-02-03,04:43:07.000,34,11122918,-795,0,1675399386,12977.070374089999,211.8777442799983,54474.08669568001
2023-02-03,04:43:08.000,34,11122861,-795,0,1675399387,12977.056901469994,212.06807079000282,54474.18451536001
2023-02-03,04:43:09.000,34,11122901,-795,0,1675399388,12976.875021099993,212.0892181800009,54474.261373680005
2023-02-03,04:43:10.000,34,11122902,-795,0,1675399389,12976.827866929998,212.0257760099994,54474.27534792
2023-02-03,04:43:11.000,34,11122885,-795,0,1675399390,12976.814394309993,211.92003906000173,54474.38714184
2023-02-03,04:43:12.000,34,11122874,-795,0,1675399391,12976.740294900002,211.84954776000086,54474.1984896
2023-02-03,04:43:13.000,34,11122864,-795,0,1675399392,12976.787449069998,211.80020384999807,54474.24739944
2023-02-03,04:43:14.000,34,11122888,-795,0,1675399393,12976.834603239993,211.77905646,54474.24041232
2023-02-03,04:43:15.000,34,11122909,-795,0,1675399394,12976.922175269989,211.75085994000256,54474.32425776001
2023-02-03,04:43:16.000,34,11122866,-795,0,1675399395,12976.976065749994,211.77905646,54474.38714184
2023-02-03,04:43:17.000,34,11122908,-795,0,1675399396,12976.962593129989,211.72971255000448,54474.380154720006
2023-02-03,04:43:18.000,34,11122898,-795,0,1675399397,12976.955856819994,211.71561428999848,54474.338232
2023-02-03,04:43:19.000,34,11122858,-795,0,1675399398,12976.996274679994,211.6944669000004,54474.41509032
2023-02-03,04:43:20.000,34,11122901,-795,0,1675399399,12977.003010989989,211.75085994000256,54474.41509032
2023-02-03,04:43:21.000,34,11122885,-795,0,1675399400,12976.989538369999,211.68741777000105,54474.40111608001
2023-02-03,04:43:22.000,34,11122878,-795,0,1675399401,12976.915438959993,211.70151602999977,54474.21945096
2023-02-03,04:43:23.000,34,11122883,-795,0,1675399402,12976.962593129989,211.68741777000105,54474.18451536001
2023-02-03,04:43:24.000,34,11122872,-795,0,1675399403,12977.04342884999,211.6803686400017,54474.34521912
2023-02-03,04:43:25.000,34,11122870,-795,0,1675399404,12977.056901469994,211.61692647000018,54474.359193360004
2023-02-03,04:43:26.000,34,11122900,-795,0,1675399405,12977.08384670999,211.62397559999954,54474.359193360004
2023-02-03,04:43:27.000,34,11122851,-795,0,1675399406,12977.04342884999,211.61692647000018,54474.1984896
2023-02-03,04:43:28.000,34,11122864,-795,0,1675399407,12977.056901469994,211.63807385999826,54474.24739944
2023-02-03,04:43:29.000,34,11122892,-795,0,1675399408,12977.097319329994,211.6310247299989,54474.32425776001
2023-02-03,04:43:30.000,34,11122853,-795,0,1675399409,12977.097319329994,211.63807385999826,54474.27534792
2023-02-03,04:43:31.000,34,11122861,-795,0,1675399410,12977.08384670999,211.61692647000018,54474.32425776001
2023-02-03,04:43:32.000,34,11122853,-795,0,1675399411,12977.056901469994,211.61692647000018,54474.22643808
2023-02-03,04:43:33.000,34,11122891,-795,0,1675399412,12977.050165159999,211.6451229900049,54474.27534792
2023-02-03,04:43:34.000,34,11122917,-795,0,1675399413,12977.077110399994,211.63807385999826,54474.429064560005
2023-02-03,04:43:35.000,34,11122835,-795,0,1675399414,12977.070374089999,211.60282821000146,54474.42207744001
2023-02-03,04:43:36.000,34,11122872,-795,0,1675399415,12977.06363777999,211.68741777000105,54474.38714184
2023-02-03,04:43:37.000,34,11122836,-795,0,1675399416,12977.003010989989,211.60987734000082,54474.27534792
2023-02-03,04:43:38.000,34,11122892,-795,0,1675399417,12976.982802059989,211.61692647000018,54474.17752824
2023-02-03,04:43:39.000,34,11122853,-795,0,1675399418,12976.989538369999,211.61692647000018,54474.17752824
2023-02-03,04:43:40.000,34,11122885,-795,0,1675399419,12977.06363777999,211.60987734000082,54474.4081032
2023-02-03,04:43:41.000,34,11122920,-795,0,1675399420,12977.077110399994,211.60282821000146,54474.35220624001
2023-02-03,04:43:42.000,34,11122881,-795,0,1675399421,12977.050165159999,211.60987734000082,54474.31727064
2023-02-03,04:43:43.000,34,11122876,-795,0,1675399422,12977.077110399994,211.57463169000403,54474.24739944
2023-02-03,04:43:44.000,34,11122851,-795,0,1675399423,12977.097319329994,211.57463169000403,54474.28932216
2023-02-03,04:43:45.000,34,11122896,-795,0,1675399424,12977.12426456999,211.56053342999803,54474.32425776001
2023-02-03,04:43:46.000,34,11122926,-795,0,1675399425,12977.090583019999,211.58872995000274,54474.31727064
2023-02-03,04:43:47.000,34,11122880,-795,0,1675399426,12977.056901469994,211.52528778000124,54474.191502480004
2023-02-03,04:43:48.000,34,11122863,-795,0,1675399427,12977.10405563999,211.51118952000252,54474.191502480004
2023-02-03,04:43:49.000,34,11122834,-795,0,1675399428,12977.178155049995,211.53938603999995,54474.39412896
2023-02-03,04:43:50.000,34,11122876,-795,0,1675399429,12977.16468242999,211.5464351699993,54474.36618048
2023-02-03,04:43:51.000,34,11122889,-795,0,1675399430,12977.198363979995,211.50414039000316,54474.29630928
2023-02-03,04:43:52.000,34,11122909,-795,0,1675399431,12977.137737189994,211.55348429999867,54474.1984896
2023-02-03,04:43:53.000,34,11122894,-795,0,1675399432,12977.18489135999,211.50414039000316,54474.23342520001
2023-02-03,04:43:54.000,34,11122880,-795,0,1675399433,12977.198363979995,211.49004213000444,54474.38714184
2023-02-03,04:43:55.000,34,11122870,-795,0,1675399434,12977.20510028999,211.46184560999973,54474.35220624001
2023-02-03,04:43:56.000,34,11122849,-795,0,1675399435,12977.06363777999,211.4970912600038,54474.05176008
2023-02-03,04:43:57.000,34,11122848,-795,0,1675399436,12977.22530921999,211.4336490900023,54474.338232
2023-02-03,04:43:58.000,34,11122848,-795,0,1675399437,12977.20510028999,211.447747350001,54474.4430388
2023-02-03,04:43:59.000,34,11122920,-795,0,1675399438,12977.2118366,211.41955083000357,54474.380154720006
2023-02-03,04:44:00.000,34,11122855,-795,0,1675399439,12977.15120981,211.41955083000357,54474.37316760001
2023-02-03,04:44:01.000,34,11122882,-795,0,1675399440,12977.08384670999,211.46184560999973,54474.11464416001
2023-02-03,04:44:02.000,34,11122878,-795,0,1675399441,12977.13100088,211.39135430999886,54474.212463840006
2023-02-03,04:44:03.000,34,11122864,-795,0,1675399442,12977.097319329994,211.40545257000485,54474.1286184
2023-02-03,04:44:04.000,34,11122873,-795,0,1675399443,12977.14447349999,211.3843051799995,54474.261373680005
2023-02-03,04:44:05.000,34,11122855,-795,0,1675399444,12977.198363979995,211.35610866000206,54474.23342520001
2023-02-03,04:44:06.000,34,11122813,-795,0,1675399445,12977.137737189994,211.37020692000078,54474.212463840006
2023-02-03,04:44:07.000,34,11122873,-795,0,1675399446,12977.13100088,211.31381387999863,54474.0587472
2023-02-03,04:44:08.000,34,11122883,-795,0,1675399447,12977.14447349999,211.29971561999992,54474.10765704
2023-02-03,04:44:09.000,34,11122879,-795,0,1675399448,12977.178155049995,211.2856173600012,54474.163554000006
2023-02-03,04:44:10.000,34,11122877,-795,0,1675399449,12977.178155049995,211.2856173600012,54474.06573432001
2023-02-03,04:44:11.000,34,11122860,-795,0,1675399450,12977.19162767,211.24332257999777,54474.1286184
2023-02-03,04:44:12.000,34,11122872,-795,0,1675399451,12977.10405563999,211.2503717100044,54474.00983736
2023-02-03,04:44:13.000,34,11122878,-795,0,1675399452,12977.14447349999,211.2221751899997,54474.06573432001
2023-02-03,04:44:14.000,34,11122871,-795,0,1675399453,12977.2118366,211.21512606000033,54474.18451536001
2023-02-03,04:44:15.000,34,11122832,-795,0,1675399454,12977.238781839995,211.19397867000225,54474.093682800005
2023-02-03,04:44:16.000,34,11122874,-795,0,1675399455,12977.198363979995,211.16578215000482,54474.06573432001
2023-02-03,04:44:17.000,34,11122856,-795,0,1675399456,12977.157946119994,211.19397867000225,54473.94695328001
2023-02-03,04:44:18.000,34,11122878,-795,0,1675399457,12977.16468242999,211.12348737000138,54473.89804344001
2023-02-03,04:44:19.000,34,11122893,-795,0,1675399458,12977.2118366,211.12348737000138,54473.96791464001
2023-02-03,04:44:20.000,34,11122862,-795,0,1675399459,12977.218572909995,211.10938911000267,54474.191502480004
2023-02-03,04:44:21.000,34,11122888,-795,0,1675399460,12977.23204553,211.0741434599986,54474.08669568001
2023-02-03,04:44:22.000,34,11122873,-795,0,1675399461,12977.218572909995,211.0741434599986,54474.023811600004
2023-02-03,04:44:23.000,34,11122844,-795,0,1675399462,12977.28593600999,211.04594694000116,54474.13560552001
2023-02-03,04:44:24.000,34,11122867,-795,0,1675399463,12977.218572909995,211.04594694000116,54474.044772960006
2023-02-03,04:44:25.000,34,11122911,-795,0,1675399464,12977.258990769995,211.0388978100018,54474.07272144
2023-02-03,04:44:26.000,34,11122877,-795,0,1675399465,12977.198363979995,211.01775042000372,54473.96791464001
2023-02-03,04:44:27.000,34,11122900,-795,0,1675399466,12977.19162767,210.99660302999837,54473.91201768
2023-02-03,04:44:28.000,34,11122903,-795,0,1675399467,12977.28593600999,210.989553899999,54474.08669568001
2023-02-03,04:44:29.000,34,11122887,-795,0,1675399468,12977.28593600999,210.98250476999965,54474.07970856
2023-02-03,04:44:30.000,34,11122867,-795,0,1675399469,12977.26572707999,211.01070129000436,54474.05176008
2023-02-03,04:44:31.000,34,11122845,-795,0,1675399470,12977.29267232,210.94725912000285,54474.00285024
2023-02-03,04:44:32.000,34,11122862,-795,0,1675399471,12977.18489135999,210.91201346999878,54473.75131392001
2023-02-03,04:44:33.000,34,11122890,-795,0,1675399472,12977.258990769995,210.9754556400003,54473.93297904
2023-02-03,04:44:34.000,34,11122861,-795,0,1675399473,12977.279199699995,210.93316086000414,54473.8840692
2023-02-03,04:44:35.000,34,11122879,-795,0,1675399474,12977.19162767,210.91906259999814,54473.758301040005
2023-02-03,04:44:36.000,34,11122898,-795,0,1675399475,12977.18489135999,210.91906259999814,54473.78624952
2023-02-03,04:44:37.000,34,11122836,-795,0,1675399476,12977.25225446,210.9402099900035,54473.79323664
2023-02-03,04:44:38.000,34,11122857,-795,0,1675399477,12977.31288125,210.89791521000006,54473.9539404
2023-02-03,04:44:39.000,34,11122861,-795,0,1675399478,12977.258990769995,210.91201346999878,54473.69541696
2023-02-03,04:44:40.000,34,11122850,-795,0,1675399479,12977.279199699995,210.88381695000135,54473.86310784
2023-02-03,04:44:41.000,34,11122865,-795,0,1675399480,12977.28593600999,210.84857130000455,54473.856120720004
2023-02-03,04:44:42.000,34,11122849,-795,0,1675399481,12977.29267232,210.83447303999856,54473.83515936
2023-02-03,04:44:43.000,34,11122878,-795,0,1675399482,12977.19162767,210.88381695000135,54473.63253288001
2023-02-03,04:44:44.000,34,11122875,-795,0,1675399483,12977.23204553,210.84152216999792,54473.71637832
2023-02-03,04:44:45.000,34,11122876,-795,0,1675399484,12977.20510028999,210.79922739000176,54473.62554576
2023-02-03,04:44:46.000,34,11122838,-795,0,1675399485,12977.22530921999,210.8274239099992,54473.59759728
2023-02-03,04:44:47.000,34,11122905,-795,0,1675399486,12977.32635386999,210.7921782600024,54473.6744556
2023-02-03,04:44:48.000,34,11122883,-795,0,1675399487,12977.319617559995,210.80627652000112,54473.58362304001
2023-02-03,04:44:49.000,34,11122897,-795,0,1675399488,12977.32635386999,210.82037477999984,54473.61157152001
2023-02-03,04:44:50.000,34,11122882,-795,0,1675399489,12977.29267232,210.81332565000048,54473.590610160005
2023-02-03,04:44:51.000,34,11122845,-795,0,1675399490,12977.360035419995,210.79922739000176,54473.70240408001
2023-02-03,04:44:52.000,34,11122887,-795,0,1675399491,12977.35329911,210.77808000000368,54473.65349424001
2023-02-03,04:44:53.000,34,11122919,-795,0,1675399492,12977.360035419995,210.7639817399977,54473.61855864
2023-02-03,04:44:54.000,34,11122857,-795,0,1675399493,12977.38698065999,210.78512913000304,54473.72336544
2023-02-03,04:44:55.000,34,11122861,-795,0,1675399494,12977.38698065999,210.7428343499996,54473.54868744
2023-02-03,04:44:56.000,34,11122887,-795,0,1675399495,12977.38698065999,210.72168696000153,54473.65349424001
2023-02-03,04:44:57.000,34,11122873,-795,0,1675399496,12977.29267232,210.7428343499996,54473.541700320005
2023-02-03,04:44:58.000,34,11122907,-795,0,1675399497,12977.32635386999,210.7287360900009,54473.53471320001
2023-02-03,04:44:59.000,34,11122848,-795,0,1675399498,12977.360035419995,210.70053957000346,54473.6045844
2023-02-03,04:45:00.000,34,11122865,-795,0,1675399499,12977.39371697,210.72168696000153,54473.688429840004
2023-02-03,04:45:01.000,34,11122859,-795,0,1675399500,12977.39371697,210.68644131000474,54473.758301040005
2023-02-03,04:45:02.000,34,11122871,-795,0,1675399501,12977.258990769995,210.73578522000025,54473.55567456
2023-02-03,04:45:03.000,34,11122859,-795,0,1675399502,12977.339826489995,210.70758870000282,54473.36702232001
2023-02-03,04:45:04.000,34,11122857,-795,0,1675399503,12977.38698065999,210.70758870000282,54473.65349424001
2023-02-03,04:45:05.000,34,11122904,-795,0,1675399504,12977.380244349995,210.68644131000474,54473.66746848
2023-02-03,04:45:06.000,34,11122906,-795,0,1675399505,12977.39371697,210.6793921799981,54473.660481360006
2023-02-03,04:45:07.000,34,11122886,-795,0,1675399506,12977.35329911,210.67234304999874,54473.51375184001
2023-02-03,04:45:08.000,34,11122895,-795,0,1675399507,12977.35329911,210.70053957000346,54473.5696488
2023-02-03,04:45:09.000,34,11122888,-795,0,1675399508,12977.37350804,210.72168696000153,54473.71637832
2023-02-03,04:45:10.000,34,11122919,-795,0,1675399509,12977.360035419995,210.67234304999874,54473.71637832
2023-02-03,04:45:11.000,34,11122839,-795,0,1675399510,12977.380244349995,210.6934904400041,54473.63253288001
2023-02-03,04:45:12.000,34,11122905,-795,0,1675399511,12977.30614493999,210.6793921799981,54473.51375184001
2023-02-03,04:45:13.000,34,11122825,-795,0,1675399512,12977.35329911,210.6934904400041,54473.52772608
2023-02-03,04:45:14.000,34,11122835,-795,0,1675399513,12977.31288125,210.67234304999874,54473.51375184001
2023-02-03,04:45:15.000,34,11122877,-795,0,1675399514,12977.339826489995,210.6934904400041,54473.6045844
2023-02-03,04:45:16.000,34,11122926,-795,0,1675399515,12977.35329911,210.70053957000346,54473.66746848
2023-02-03,04:45:17.000,34,11122886,-795,0,1675399516,12977.34656279999,210.7287360900009,54473.590610160005
2023-02-03,04:45:18.000,34,11122900,-795,0,1675399517,12977.35329911,210.70758870000282,54473.52772608
2023-02-03,04:45:19.000,34,11122856,-795,0,1675399518,12977.4139259,210.67234304999874,54473.61157152001
2023-02-03,04:45:20.000,34,11122877,-795,0,1675399519,12977.36677172999,210.70758870000282,54473.57663592
2023-02-03,04:45:21.000,34,11122921,-795,0,1675399520,12977.32635386999,210.68644131000474,54473.56266168001
2023-02-03,04:45:22.000,34,11122888,-795,0,1675399521,12977.258990769995,210.6934904400041,54473.40894504
2023-02-03,04:45:23.000,34,11122869,-795,0,1675399522,12977.27246339,210.6793921799981,54473.43689352
2023-02-03,04:45:24.000,34,11122881,-795,0,1675399523,12977.299408629995,210.66529391999939,54473.541700320005
2023-02-03,04:45:25.000,34,11122870,-795,0,1675399524,12977.28593600999,210.6934904400041,54473.520738960004
2023-02-03,04:45:26.000,34,11122838,-795,0,1675399525,12977.27246339,210.6793921799981,54473.492790480006
2023-02-03,04:45:27.000,34,11122807,-795,0,1675399526,12977.218572909995,210.6793921799981,54473.34606096001
2023-02-03,04:45:28.000,34,11122864,-795,0,1675399527,12977.29267232,210.6441465300013,54473.40894504
2023-02-03,04:45:29.000,34,11122867,-795,0,1675399528,12977.258990769995,210.65119566000067,54473.40195792
2023-02-03,04:45:30.000,34,11122883,-795,0,1675399529,12977.24551814999,210.6793921799981,54473.38798368
2023-02-03,04:45:31.000,34,11122861,-795,0,1675399530,12977.2118366,210.65119566000067,54473.374009440005
2023-02-03,04:45:32.000,34,11122855,-795,0,1675399531,12977.16468242999,210.67234304999874,54473.3600352
2023-02-03,04:45:33.000,34,11122852,-795,0,1675399532,12977.16468242999,210.65119566000067,54473.39497080001
2023-02-03,04:45:34.000,34,11122863,-795,0,1675399533,12977.19162767,210.67234304999874,54473.48580336001
2023-02-03,04:45:35.000,34,11122824,-795,0,1675399534,12977.19162767,210.68644131000474,54473.422919280005
2023-02-03,04:45:36.000,34,11122900,-795,0,1675399535,12977.13100088,210.6934904400041,54473.33208672
2023-02-03,04:45:37.000,34,11122866,-795,0,1675399536,12977.04342884999,210.67234304999874,54473.27618976001
2023-02-03,04:45:38.000,34,11122893,-795,0,1675399537,12977.06363777999,210.65824479000003,54473.2202928
2023-02-03,04:45:39.000,34,11122879,-795,0,1675399538,12977.050165159999,210.67234304999874,54473.17138296
2023-02-03,04:45:40.000,34,11122876,-795,0,1675399539,12977.08384670999,210.6441465300013,54473.36702232001
2023-02-03,04:45:41.000,34,11122924,-795,0,1675399540,12977.050165159999,210.6300482700026,54473.38798368
2023-02-03,04:45:42.000,34,11122907,-795,0,1675399541,12977.009747299999,210.61595001000387,54473.31811248001
2023-02-03,04:45:43.000,34,11122782,-795,0,1675399542,12977.070374089999,210.63709740000195,54473.34606096001
2023-02-03,04:45:44.000,34,11122899,-715,0,1675399543,12977.023219919989,210.6300482700026,54473.29715112001
2023-02-03,04:45:45.000,34,11122904,-795,0,1675399544,12976.989538369999,210.60185174999788,54473.28317688
2023-02-03,04:45:46.000,34,11122885,-795,0,1675399545,12976.955856819994,210.6089008800045,54473.16439584
2023-02-03,04:45:47.000,34,11122906,-795,0,1675399546,12976.955856819994,210.57365523000044,54473.19933144001
2023-02-03,04:45:48.000,34,11122885,-795,0,1675399547,12977.029956229999,210.6089008800045,54473.304138240004
2023-02-03,04:45:49.000,34,11122874,-795,0,1675399548,12977.009747299999,210.58775348999916,54473.31811248001
2023-02-03,04:45:50.000,34,11122844,-795,0,1675399549,12977.003010989989,210.55955697000172,54473.33208672
2023-02-03,04:45:51.000,34,11122857,-795,0,1675399550,12977.016483609994,210.56660610000108,54473.304138240004
2023-02-03,04:45:52.000,34,11122861,-795,0,1675399551,12976.915438959993,210.58775348999916,54473.17837008001
2023-02-03,04:45:53.000,34,11122877,-795,0,1675399552,12976.915438959993,210.5807043599998,54473.28317688
2023-02-03,04:45:54.000,34,11122867,-795,0,1675399553,12976.881757409988,210.52431131999765,54473.255228400005
2023-02-03,04:45:55.000,34,11122875,-795,0,1675399554,12976.915438959993,210.52431131999765,54473.353048080004
2023-02-03,04:45:56.000,34,11122879,-795,0,1675399555,12976.962593129989,210.53136045000429,54473.45086776
2023-02-03,04:45:57.000,34,11122909,-795,0,1675399556,12976.935647889994,210.53840958000364,54473.36702232001
2023-02-03,04:45:58.000,34,11122881,-795,0,1675399557,12976.908702649998,210.53136045000429,54473.33907384
2023-02-03,04:45:59.000,34,11122864,-795,0,1675399558,12976.901966339989,210.5172621899983,54473.44388064001
2023-02-03,04:46:00.000,34,11122896,-795,0,1675399559,12976.901966339989,210.52431131999765,54473.353048080004
2023-02-03,04:46:01.000,34,11122916,-795,0,1675399560,12976.841339549988,210.51021305999893,54473.38099656
2023-02-03,04:46:02.000,34,11122874,-795,0,1675399561,12976.834603239993,210.5172621899983,54473.24824128001
2023-02-03,04:46:03.000,34,11122848,-795,0,1675399562,12976.733558589993,210.4820165400015,54473.01766632
2023-02-03,04:46:04.000,34,11122942,-795,0,1675399563,12976.895230029993,210.5172621899983,54473.40894504
2023-02-03,04:46:05.000,34,11122855,-795,0,1675399564,12976.807657999998,210.47496741000214,54473.353048080004
2023-02-03,04:46:06.000,34,11122857,-795,0,1675399565,12976.767240139998,210.48906567000085,54473.27618976001
2023-02-03,04:46:07.000,34,11122815,-795,0,1675399566,12976.720085970002,210.4961148000002,54473.136447360004
2023-02-03,04:46:08.000,34,11122810,-795,0,1675399567,12976.740294900002,210.47496741000214,54473.21330568
2023-02-03,04:46:09.000,34,11122880,-795,0,1675399568,12976.726822279998,210.4820165400015,54473.26221552
2023-02-03,04:46:10.000,34,11122872,-795,0,1675399569,12976.747031209998,210.4467708900047,54473.2202928
2023-02-03,04:46:11.000,34,11122885,-795,0,1675399570,12976.740294900002,210.46086915000342,54473.2202928
2023-02-03,04:46:12.000,34,11122899,-795,0,1675399571,12976.679668110002,210.43972175999806,54473.10849888001
2023-02-03,04:46:13.000,34,11122897,-755,0,1675399572,12976.699877040002,210.40447611000127,54473.16439584
2023-02-03,04:46:14.000,34,11122900,-795,0,1675399573,12976.740294900002,210.41857437,54473.26920264
2023-02-03,04:46:15.000,34,11122815,-795,0,1675399574,12976.720085970002,210.40447611000127,54473.1853572
2023-02-03,04:46:16.000,34,11122869,-795,0,1675399575,12976.652722869992,210.40447611000127,54473.16439584
2023-02-03,04:46:17.000,34,11122867,-795,0,1675399576,12976.605568699997,210.41857437,54473.00369208
2023-02-03,04:46:18.000,34,11122913,-795,0,1675399577,12976.598832390002,210.3974269800019,54473.03164056001
2023-02-03,04:46:19.000,34,11122872,-795,0,1675399578,12976.645986559997,210.41152524000063,54473.16439584
2023-02-03,04:46:20.000,34,11122817,-795,0,1675399579,12976.645986559997,210.39037785000255,54473.17837008001
2023-02-03,04:46:21.000,34,11122856,-795,0,1675399580,12976.639250250002,210.3833287200032,54473.157408720006
2023-02-03,04:46:22.000,34,11122925,-795,0,1675399581,12976.612305009992,210.39037785000255,54473.0456148
2023-02-03,04:46:23.000,34,11122823,-795,0,1675399582,12976.659459180002,210.41152524000063,54473.17837008001
2023-02-03,04:46:24.000,34,11122865,-795,0,1675399583,12976.619041320002,210.3974269800019,54473.09452464
2023-02-03,04:46:25.000,34,11122868,-795,0,1675399584,12976.619041320002,210.3974269800019,54473.09452464
2023-02-03,04:46:26.000,34,11122862,-795,0,1675399585,12976.598832390002,210.37627959000383,54472.95478224
2023-02-03,04:46:27.000,34,11122863,-795,0,1675399586,12976.544941909997,210.36923046000447,54472.94080800001
2023-02-03,04:46:28.000,34,11122889,-795,0,1675399587,12976.578623460002,210.35513219999848,54473.05260192
2023-02-03,04:46:29.000,34,11122931,-795,0,1675399588,12976.612305009992,210.35513219999848,54473.038627680005
2023-02-03,04:46:30.000,34,11122889,-795,0,1675399589,12976.619041320002,210.34103393999976,54473.115486
2023-02-03,04:46:31.000,34,11122824,-795,0,1675399590,12976.592096079992,210.36218132999784,54473.03164056001
2023-02-03,04:46:32.000,34,11122896,-795,0,1675399591,12976.538205600002,210.29169003000425,54472.89189816001
2023-02-03,04:46:33.000,34,11122812,-795,0,1675399592,12976.538205600002,210.2846409000049,54472.9058724
2023-02-03,04:46:34.000,34,11122882,-795,0,1675399593,12976.531469289992,210.32693568000104,54472.9757436
2023-02-03,04:46:35.000,34,11122850,-795,0,1675399594,12976.517996670002,210.31988655000168,54472.989717840006
2023-02-03,04:46:36.000,34,11122854,-795,0,1675399595,12976.477578810001,210.31988655000168,54472.89888528
2023-02-03,04:46:37.000,34,11122841,-795,0,1675399596,12976.477578810001,210.27759176999825,54472.968756480004
2023-02-03,04:46:38.000,34,11122868,-795,0,1675399597,12976.484315119997,210.26349350999953,54472.94779512
2023-02-03,04:46:39.000,34,11122842,-795,0,1675399598,12976.491051429992,210.29169003000425,54473.0456148
2023-02-03,04:46:40.000,34,11122870,-795,0,1675399599,12976.491051429992,210.24939525000082,54472.989717840006
2023-02-03,04:46:41.000,34,11122875,-795,0,1675399600,12976.484315119997,210.2846409000049,54472.989717840006
2023-02-03,04:46:42.000,34,11122915,-795,0,1675399601,12976.416952020001,210.27759176999825,54472.86394968001
2023-02-03,04:46:43.000,34,11122866,-795,0,1675399602,12976.416952020001,210.25644438000018,54472.82901408
2023-02-03,04:46:44.000,34,11122907,-795,0,1675399603,12976.470842499992,210.2352969900021,54473.00369208
2023-02-03,04:46:45.000,34,11122884,-795,0,1675399604,12976.504524049997,210.26349350999953,54473.00369208
2023-02-03,04:46:46.000,34,11122907,-795,0,1675399605,12976.416952020001,210.2352969900021,54472.98273072001
2023-02-03,04:46:47.000,34,11122810,-795,0,1675399606,12976.430424639992,210.2352969900021,54472.81503984001
2023-02-03,04:46:48.000,34,11122856,-795,0,1675399607,12976.416952020001,210.24939525000082,54472.9058724
2023-02-03,04:46:49.000,34,11122872,-795,0,1675399608,12976.443897259996,210.24939525000082,54472.89189816001
2023-02-03,04:46:50.000,34,11122865,-795,0,1675399609,12976.437160950001,210.2352969900021,54472.84997544
2023-02-03,04:46:51.000,34,11122875,-795,0,1675399610,12976.443897259996,210.25644438000018,54472.89189816001
2023-02-03,04:46:52.000,34,11122853,-795,0,1675399611,12976.390006779991,210.26349350999953,54472.81503984001
2023-02-03,04:46:53.000,34,11122856,-715,0,1675399612,12976.383270469996,210.24234612000146,54472.822026960006
2023-02-03,04:46:54.000,34,11122892,-795,0,1675399613,12976.396743090001,210.24234612000146,54472.9757436
2023-02-03,04:46:55.000,34,11122815,-795,0,1675399614,12976.416952020001,210.26349350999953,54472.91285952001
2023-02-03,04:46:56.000,34,11122869,-795,0,1675399615,12976.390006779991,210.24939525000082,54472.9058724
2023-02-03,04:46:57.000,34,11122861,-795,0,1675399616,12976.322643679996,210.2705426399989,54472.78010424
2023-02-03,04:46:58.000,34,11122835,-795,0,1675399617,12976.31590737,210.26349350999953,54472.75914288
2023-02-03,04:46:59.000,34,11122872,-795,0,1675399618,12976.3361163,210.26349350999953,54472.85696256
2023-02-03,04:47:00.000,34,11122831,-795,0,1675399619,12976.363061539996,210.25644438000018,54472.919846640005
2023-02-03,04:47:01.000,34,11122869,-795,0,1675399620,12976.302434749996,210.2705426399989,54472.79407848001
2023-02-03,04:47:02.000,34,11122888,-795,0,1675399621,12976.23507165,210.2705426399989,54472.801065600004
2023-02-03,04:47:03.000,34,11122813,-795,0,1675399622,12976.26875319999,210.29169003000425,54472.870936800005
2023-02-03,04:47:04.000,34,11122865,-795,0,1675399623,12976.11381807,210.24939525000082,54472.591452
2023-02-03,04:47:05.000,34,11122921,-795,0,1675399624,12976.181181169995,210.2987391600036,54472.801065600004
2023-02-03,04:47:06.000,34,11122856,-795,0,1675399625,12976.19465379,210.24939525000082,54472.7311944
2023-02-03,04:47:07.000,34,11122853,-795,0,1675399626,12976.181181169995,210.30578829000297,54472.801065600004
2023-02-03,04:47:08.000,34,11122883,-795,0,1675399627,12976.262016889996,210.25644438000018,54473.038627680005
2023-02-03,04:47:09.000,34,11122893,-715,0,1675399628,12976.19465379,210.2705426399989,54473.03164056001
2023-02-03,04:47:10.000,34,11122890,-795,0,1675399629,12976.20812640999,210.29169003000425,54473.01067920001
2023-02-03,04:47:11.000,34,11122850,-795,0,1675399630,12976.140763309995,210.29169003000425,54472.99670496
2023-02-03,04:47:12.000,34,11122874,-795,0,1675399631,12976.15423593,210.2846409000049,54472.95478224
2023-02-03,04:47:13.000,34,11122826,-795,0,1675399632,12976.04645496999,210.2846409000049,54472.84298832001
2023-02-03,04:47:14.000,34,11122874,-795,0,1675399633,12976.059927589995,210.29169003000425,54472.84997544
2023-02-03,04:47:15.000,34,11122862,-795,0,1675399634,12976.02624603999,210.30578829000297,54472.84298832001
2023-02-03,04:47:16.000,34,11122918,-795,0,1675399635,12976.10708175999,210.31988655000168,54472.95478224
2023-02-03,04:47:17.000,34,11122879,-795,0,1675399636,12976.039718659995,210.34103393999976,54472.9058724
2023-02-03,04:47:18.000,34,11122878,-795,0,1675399637,12975.999300799995,210.31283742000232,54472.82901408
2023-02-03,04:47:19.000,34,11122833,-795,0,1675399638,12976.039718659995,210.36218132999784,54472.98273072001
2023-02-03,04:47:20.000,34,11122865,-795,0,1675399639,12975.97235556,210.36218132999784,54472.9058724
2023-02-03,04:47:21.000,34,11122846,-795,0,1675399640,12975.958882939995,210.36218132999784,54472.91285952001
2023-02-03,04:47:22.000,34,11122884,-795,0,1675399641,12975.89151984,210.35513219999848,54472.766129999996
2023-02-03,04:47:23.000,34,11122865,-795,0,1675399642,12975.878047219994,210.34103393999976,54472.801065600004
2023-02-03,04:47:24.000,34,11122849,-795,0,1675399643,12975.938674009994,210.34808306999912,54472.95478224
2023-02-03,04:47:25.000,34,11122886,-795,0,1675399644,12975.898256149994,210.34808306999912,54473.038627680005
2023-02-03,04:47:26.000,34,11122887,-795,0,1675399645,12975.898256149994,210.36923046000447,54472.94779512
2023-02-03,04:47:27.000,34,11122861,-795,0,1675399646,12975.837629359994,210.41857437,54472.870936800005
2023-02-03,04:47:28.000,34,11122833,-795,0,1675399647,12975.810684119999,210.36923046000447,54472.584464880005
2023-02-03,04:47:29.000,34,11122828,-795,0,1675399648,12975.777002569994,210.36923046000447,54472.72420728001
2023-02-03,04:47:30.000,34,11122897,-795,0,1675399649,12975.790475189999,210.41152524000063,54472.752155760005
2023-02-03,04:47:31.000,34,11122867,-795,0,1675399650,12975.770266259999,210.3974269800019,54472.79407848001
2023-02-03,04:47:32.000,34,11122870,-795,0,1675399651,12975.702903159989,210.3974269800019,54472.654336080006
2023-02-03,04:47:33.000,34,11122857,-795,0,1675399652,12975.702903159989,210.35513219999848,54472.71023304
2023-02-03,04:47:34.000,34,11122879,-795,0,1675399653,12975.756793639994,210.36923046000447,54472.81503984001
2023-02-03,04:47:35.000,34,11122849,-795,0,1675399654,12975.736584709994,210.3833287200032,54472.801065600004
2023-02-03,04:47:36.000,34,11122873,-795,0,1675399655,12975.709639469998,210.3833287200032,54472.73818152
2023-02-03,04:47:37.000,34,11122903,-795,0,1675399656,12975.622067439988,210.39037785000255,54472.598439119996
2023-02-03,04:47:38.000,34,11122850,-795,0,1675399657,12975.601858509988,210.41857437,54472.584464880005
2023-02-03,04:47:39.000,34,11122852,-795,0,1675399658,12975.608594819998,210.41857437,54472.68927168
2023-02-03,04:47:40.000,34,11122860,-795,0,1675399659,12975.615331129993,210.41857437,54472.73818152
2023-02-03,04:47:41.000,34,11122864,-795,0,1675399660,12975.581649579988,210.41857437,54472.72420728001
2023-02-03,04:47:42.000,34,11122895,-795,0,1675399661,12975.480604930002,210.41152524000063,54472.584464880005
2023-02-03,04:47:43.000,34,11122863,-795,0,1675399662,12975.487341239997,210.40447611000127,54472.72420728001
2023-02-03,04:47:44.000,34,11122891,-795,0,1675399663,12975.467132309997,210.40447611000127,54472.68927168
2023-02-03,04:47:45.000,34,11122886,-795,0,1675399664,12975.473868619993,210.4467708900047,54472.77311712001
2023-02-03,04:47:46.000,34,11122867,-795,0,1675399665,12975.440187070002,210.45382002000406,54472.703245920005
2023-02-03,04:47:47.000,34,11122893,-795,0,1675399666,12975.399769210002,210.4467708900047,54472.60542624001
2023-02-03,04:47:48.000,34,11122882,-795,0,1675399667,12975.379560280002,210.47496741000214,54472.69625880001
2023-02-03,04:47:49.000,34,11122863,-795,0,1675399668,12975.426714449997,210.4961148000002,54472.87792392
2023-02-03,04:47:50.000,34,11122878,-795,0,1675399669,12975.419978140002,210.52431131999765,54472.8360012
2023-02-03,04:47:51.000,34,11122923,-795,0,1675399670,12975.379560280002,210.46791828000278,54472.80805272
2023-02-03,04:47:52.000,34,11122892,-795,0,1675399671,12975.298724560002,210.50316392999957,54472.584464880005
2023-02-03,04:47:53.000,34,11122871,-795,0,1675399672,12975.278515630001,210.5172621899983,54472.68228456
2023-02-03,04:47:54.000,34,11122866,-795,0,1675399673,12975.285251939997,210.52431131999765,54472.654336080006
2023-02-03,04:47:55.000,34,11122896,-795,0,1675399674,12975.271779319992,210.50316392999957,54472.7311944
2023-02-03,04:47:56.000,34,11122844,-795,0,1675399675,12975.271779319992,210.53840958000364,54472.62638760001
2023-02-03,04:47:57.000,34,11122875,-795,0,1675399676,12975.238097770001,210.51021305999893,54472.64734896001
2023-02-03,04:47:58.000,34,11122887,-795,0,1675399677,12975.291988249992,210.52431131999765,54472.69625880001
2023-02-03,04:47:59.000,34,11122862,-795,0,1675399678,12975.204416219996,210.52431131999765,54472.69625880001
2023-02-03,04:48:00.000,34,11122896,-795,0,1675399679,12975.197679910001,210.52431131999765,54472.633374720004
2023-02-03,04:48:01.000,34,11122940,-795,0,1675399680,12975.123580499996,210.545458710003,54472.57049064
2023-02-03,04:48:02.000,34,11122859,-795,0,1675399681,12975.069690019991,210.55955697000172,54472.535555040005
2023-02-03,04:48:03.000,34,11122917,-795,0,1675399682,12975.03600847,210.5807043599998,54472.51459368
2023-02-03,04:48:04.000,34,11122871,-795,0,1675399683,12975.09663526,210.62299914000323,54472.66831032
2023-02-03,04:48:05.000,34,11122865,-795,0,1675399684,12975.042744779996,210.5807043599998,54472.28401872
2023-02-03,04:48:06.000,34,11122823,-795,0,1675399685,12975.062953709996,210.62299914000323,54472.584464880005
2023-02-03,04:48:07.000,34,11122852,-795,0,1675399686,12975.042744779996,210.58775348999916,54472.54952928
2023-02-03,04:48:08.000,34,11122890,-795,0,1675399687,12974.961909059995,210.61595001000387,54472.37485128
2023-02-03,04:48:09.000,34,11122857,-795,0,1675399688,12974.94843643999,210.6441465300013,54472.35388992
2023-02-03,04:48:10.000,34,11122881,-795,0,1675399689,12974.982117989995,210.62299914000323,54472.42376112
2023-02-03,04:48:11.000,34,11122883,-795,0,1675399690,12974.98885429999,210.67234304999874,54472.47965808001
2023-02-03,04:48:12.000,34,11122883,-795,0,1675399691,12974.90801857999,210.6793921799981,54472.318954320006
2023-02-03,04:48:13.000,34,11122910,-795,0,1675399692,12974.93496382,210.67234304999874,54472.33292856
2023-02-03,04:48:14.000,34,11122897,-795,0,1675399693,12974.99559061,210.70758870000282,54472.47965808001
2023-02-03,04:48:15.000,34,11122886,-795,0,1675399694,12974.97538168,210.70053957000346,54472.4517096
2023-02-03,04:48:16.000,34,11122892,-795,0,1675399695,12974.95517275,210.7287360900009,54472.35388992
2023-02-03,04:48:17.000,34,11122885,-795,0,1675399696,12974.90801857999,210.73578522000025,54472.30498008
2023-02-03,04:48:18.000,34,11122871,-795,0,1675399697,12974.90801857999,210.70758870000282,54472.297992960004
2023-02-03,04:48:19.000,34,11122869,-795,0,1675399698,12975.02927215999,210.75693260999833,54472.38882552001
2023-02-03,04:48:20.000,34,11122923,-795,0,1675399699,12974.96864536999,210.75693260999833,54472.43773536001
2023-02-03,04:48:21.000,34,11122849,-795,0,1675399700,12974.95517275,210.74988347999897,54472.40279976
2023-02-03,04:48:22.000,34,11122897,-795,0,1675399701,12974.961909059995,210.70053957000346,54472.263057359996
2023-02-03,04:48:23.000,34,11122870,-795,0,1675399702,12975.03600847,210.7287360900009,54472.3818384
2023-02-03,04:48:24.000,34,11122917,-795,0,1675399703,12975.03600847,210.7639817399977,54472.35388992
2023-02-03,04:48:25.000,34,11122870,-795,0,1675399704,12975.04948108999,210.70758870000282,54472.367864160005
2023-02-03,04:48:26.000,34,11122827,-795,0,1675399705,12975.002326919996,210.7287360900009,54472.3469028
2023-02-03,04:48:27.000,34,11122862,-795,0,1675399706,12975.042744779996,210.7428343499996,54472.318954320006
2023-02-03,04:48:28.000,34,11122845,-795,0,1675399707,12975.09663526,210.78512913000304,54472.47267096
2023-02-03,04:48:29.000,34,11122910,-795,0,1675399708,12975.123580499996,210.71463783000218,54472.5215808
2023-02-03,04:48:30.000,34,11122832,-795,0,1675399709,12975.137053120001,210.7428343499996,54472.50760656001
2023-02-03,04:48:31.000,34,11122890,-795,0,1675399710,12975.09663526,210.77808000000368,54472.49363232
2023-02-03,04:48:32.000,34,11122920,-795,0,1675399711,12975.03600847,210.78512913000304,54472.43773536001
2023-02-03,04:48:33.000,34,11122898,-795,0,1675399712,12974.99559061,210.7428343499996,54472.30498008
2023-02-03,04:48:34.000,34,11122954,-795,0,1675399713,12974.982117989995,210.80627652000112,54472.318954320006
2023-02-03,04:48:35.000,34,11122886,-795,0,1675399714,12975.02927215999,210.79922739000176,54472.47965808001
2023-02-03,04:48:36.000,34,11122926,-795,0,1675399715,12975.042744779996,210.84152216999792,54472.5215808
2023-02-03,04:48:37.000,34,11122871,-795,0,1675399716,12975.00906322999,210.82037477999984,54472.45869672001
2023-02-03,04:48:38.000,34,11122896,-795,0,1675399717,12974.96864536999,210.83447303999856,54472.32594144
2023-02-03,04:48:39.000,34,11122900,-795,0,1675399718,12975.022535849996,210.8274239099992,54472.50061944
2023-02-03,04:48:40.000,34,11122895,-795,0,1675399719,12974.982117989995,210.84857130000455,54472.44472248
2023-02-03,04:48:41.000,34,11122877,-795,0,1675399720,12974.97538168,210.8556204300039,54472.42376112
2023-02-03,04:48:42.000,34,11122903,-795,0,1675399721,12974.98885429999,210.86266956000327,54472.44472248
2023-02-03,04:48:43.000,34,11122902,-795,0,1675399722,12974.90801857999,210.81332565000048,54472.24209600001
2023-02-03,04:48:44.000,34,11122873,-795,0,1675399723,12974.921491199995,210.86266956000327,54472.3469028
2023-02-03,04:48:45.000,34,11122853,-795,0,1675399724,12975.03600847,210.876767820002,54472.486645200006
2023-02-03,04:48:46.000,34,11122921,-795,0,1675399725,12975.01579954,210.88381695000135,54472.47965808001
2023-02-03,04:48:47.000,34,11122900,-795,0,1675399726,12974.98885429999,210.83447303999856,54472.40978688001
2023-02-03,04:48:48.000,34,11122909,-795,0,1675399727,12974.941700129995,210.8908660800007,54472.2770316
2023-02-03,04:48:49.000,34,11122886,-795,0,1675399728,12974.92822750999,210.8556204300039,54472.33991568001
2023-02-03,04:48:50.000,34,11122846,-795,0,1675399729,12974.93496382,210.876767820002,54472.31196720001
2023-02-03,04:48:51.000,34,11122870,-795,0,1675399730,12974.93496382,210.86971869000263,54472.35388992
2023-02-03,04:48:52.000,34,11122865,-795,0,1675399731,12974.86760071999,210.90496433999942,54472.25607024
2023-02-03,04:48:53.000,34,11122875,-795,0,1675399732,12974.840655479995,210.86971869000263,54472.29100584001
2023-02-03,04:48:54.000,34,11122866,-795,0,1675399733,12974.94843643999,210.88381695000135,54472.40279976
2023-02-03,04:48:55.000,34,11122871,-795,0,1675399734,12974.93496382,210.89791521000006,54472.3818384
2023-02-03,04:48:56.000,34,11122865,-795,0,1675399735,12974.91475489,210.91201346999878,54472.367864160005
2023-02-03,04:48:57.000,34,11122914,-795,0,1675399736,12974.840655479995,210.91201346999878,54472.29100584001
2023-02-03,04:48:58.000,34,11122835,-795,0,1675399737,12974.860864409995,210.9402099900035,54472.200173280005
2023-02-03,04:48:59.000,34,11122885,-795,0,1675399738,12974.840655479995,210.88381695000135,54472.15825056
2023-02-03,04:49:00.000,34,11122866,-795,0,1675399739,12974.921491199995,210.93316086000414,54472.3818384
2023-02-03,04:49:01.000,34,11122883,-795,0,1675399740,12974.941700129995,210.94725912000285,54472.3818384
2023-02-03,04:49:02.000,34,11122853,-795,0,1675399741,12974.89454596,210.92611173000478,54472.22812176
2023-02-03,04:49:03.000,34,11122801,-795,0,1675399742,12974.90801857999,210.9543082500022,54472.36087704001
2023-02-03,04:49:04.000,34,11122852,-795,0,1675399743,12974.91475489,210.93316086000414,54472.36087704001
2023-02-03,04:49:05.000,34,11122824,-795,0,1675399744,12974.94843643999,210.91906259999814,54472.35388992
2023-02-03,04:49:06.000,34,11122874,-795,0,1675399745,12974.81371024,210.9543082500022,54472.24209600001
2023-02-03,04:49:07.000,34,11122832,-795,0,1675399746,12974.71266559,210.94725912000285,54472.11632784
2023-02-03,04:49:08.000,34,11122863,-795,0,1675399747,12974.881073339995,210.93316086000414,54472.42376112
2023-02-03,04:49:09.000,34,11122845,-795,0,1675399748,12974.901282269995,210.93316086000414,54472.44472248
2023-02-03,04:49:10.000,34,11122897,-795,0,1675399749,12974.88780964999,210.9402099900035,54472.45869672001
2023-02-03,04:49:11.000,34,11122870,-795,0,1675399750,12974.87433703,210.9402099900035,54472.42376112
2023-02-03,04:49:12.000,34,11122903,-795,0,1675399751,12974.75308345,210.94725912000285,54472.25607024
2023-02-03,04:49:13.000,34,11122900,-795,0,1675399752,12974.78676499999,210.96135738000157,54472.32594144
2023-02-03,04:49:14.000,34,11122841,-795,0,1675399753,12974.759819759995,211.00365215999773,54472.29100584001
2023-02-03,04:49:15.000,34,11122902,-795,0,1675399754,12974.77329238,210.99660302999837,54472.38882552001
2023-02-03,04:49:16.000,34,11122870,-795,0,1675399755,12974.699192969994,211.02479955000308,54472.37485128
2023-02-03,04:49:17.000,34,11122886,-795,0,1675399756,12974.68572034999,211.04594694000116,54472.3818384
2023-02-03,04:49:18.000,34,11122864,-795,0,1675399757,12974.72613820999,211.06709432999924,54472.486645200006
2023-02-03,04:49:19.000,34,11122858,-795,0,1675399758,12974.72613820999,211.0741434599986,54472.47267096
2023-02-03,04:49:20.000,34,11122892,-795,0,1675399759,12974.69245666,211.10938911000267,54472.5215808
2023-02-03,04:49:21.000,34,11122922,-795,0,1675399760,12974.759819759995,211.0741434599986,54472.61940048
2023-02-03,04:49:22.000,34,11122876,-795,0,1675399761,12974.638566179994,211.1023399800033,54472.44472248
2023-02-03,04:49:23.000,34,11122901,-795,0,1675399762,12974.638566179994,211.10938911000267,54472.47267096
2023-02-03,04:49:24.000,34,11122925,-795,0,1675399763,12974.74634713999,211.15168388999882,54472.64036184
2023-02-03,04:49:25.000,34,11122903,-795,0,1675399764,12974.84739178999,211.1023399800033,54472.66831032
2023-02-03,04:49:26.000,34,11122898,-795,0,1675399765,12974.79350131,211.10938911000267,54472.61940048
2023-02-03,04:49:27.000,34,11122887,-795,0,1675399766,12974.77329238,211.1375856300001,54472.535555040005
2023-02-03,04:49:28.000,34,11122829,-795,0,1675399767,12974.75308345,211.09529085000395,54472.51459368
2023-02-03,04:49:29.000,34,11122854,-795,0,1675399768,12974.75308345,211.11643824000203,54472.56350352
2023-02-03,04:49:30.000,34,11122879,-795,0,1675399769,12974.759819759995,211.1375856300001,54472.54254216
2023-02-03,04:49:31.000,34,11122844,-795,0,1675399770,12974.739610829994,211.15168388999882,54472.50760656001
2023-02-03,04:49:32.000,34,11122860,-795,0,1675399771,12974.71266559,211.17283128000417,54472.39581264
2023-02-03,04:49:33.000,34,11122912,-795,0,1675399772,12974.70592927999,211.17988041000353,54472.416774000005
2023-02-03,04:49:34.000,34,11122870,-795,0,1675399773,12974.79350131,211.19397867000225,54472.591452
2023-02-03,04:49:35.000,34,11122858,-795,0,1675399774,12974.780028689995,211.20807693000097,54472.50760656001
2023-02-03,04:49:36.000,34,11122847,-795,0,1675399775,12974.74634713999,211.20807693000097,54472.51459368
2023-02-03,04:49:37.000,34,11122862,-795,0,1675399776,12974.638566179994,211.19397867000225,54472.367864160005
2023-02-03,04:49:38.000,34,11122888,-795,0,1675399777,12974.69245666,211.19397867000225,54472.297992960004
2023-02-03,04:49:39.000,34,11122888,-795,0,1675399778,12974.71266559,211.24332257999777,54472.486645200006
2023-02-03,04:49:40.000,34,11122902,-635,0,1675399779,12974.699192969994,211.30676474999927,54472.52856792001
2023-02-03,04:49:41.000,34,11122855,-795,0,1675399780,12974.658775109994,211.320863009998,54472.535555040005
2023-02-03,04:49:42.000,34,11122848,-795,0,1675399781,12974.631829869999,211.320863009998,54472.47267096
2023-02-03,04:49:43.000,34,11122846,-795,0,1675399782,12974.631829869999,211.334961270004,54472.3469028
2023-02-03,04:49:44.000,34,11122828,-795,0,1675399783,12974.658775109994,211.320863009998,54472.430748239996
2023-02-03,04:49:45.000,34,11122892,-795,0,1675399784,12974.611620939999,211.36315779000142,54472.55651640001
2023-02-03,04:49:46.000,34,11122890,-795,0,1675399785,12974.598148319994,211.39135430999886,54472.47267096
2023-02-03,04:49:47.000,34,11122844,-795,0,1675399786,12974.557730459994,211.3843051799995,54472.465683840004
2023-02-03,04:49:48.000,34,11122888,-795,0,1675399787,12974.524048909989,211.44069822000165,54472.535555040005
2023-02-03,04:49:49.000,34,11122867,-795,0,1675399788,12974.631829869999,211.47594386999845,54472.79407848001
2023-02-03,04:49:50.000,34,11122864,-795,0,1675399789,12974.611620939999,211.44069822000165,54472.74516864001
2023-02-03,04:49:51.000,34,11122853,-795,0,1675399790,12974.618357249994,211.45479648000037,54472.752155760005
2023-02-03,04:49:52.000,34,11122887,-795,0,1675399791,12974.470158429998,211.46184560999973,54472.3818384
2023-02-03,04:49:53.000,34,11122832,-795,0,1675399792,12974.476894739993,211.51823865000188,54472.57747776001
2023-02-03,04:49:54.000,34,11122857,-795,0,1675399793,12974.510576289998,211.5464351699993,54472.633374720004
2023-02-03,04:49:55.000,34,11122854,-795,0,1675399794,12974.470158429998,211.58168082000338,54472.64734896001
2023-02-03,04:49:56.000,34,11122917,-795,0,1675399795,12974.396059019993,211.60282821000146,54472.54952928
2023-02-03,04:49:57.000,34,11122881,-795,0,1675399796,12974.436476879993,211.60987734000082,54472.52856792001
2023-02-03,04:49:58.000,34,11122882,-795,0,1675399797,12974.423004259988,211.5957790800021,54472.50061944
2023-02-03,04:49:59.000,34,11122875,-795,0,1675399798,12974.429740569998,211.60987734000082,54472.598439119996
2023-02-03,04:50:00.000,34,11122914,-795,0,1675399799,12974.423004259988,211.61692647000018,54472.57747776001
2023-02-03,04:50:01.000,34,11122854,-795,0,1675399800,12974.436476879993,211.63807385999826,54472.633374720004
2023-02-03,04:50:02.000,34,11122862,-795,0,1675399801,12974.301750680002,211.68741777000105,54472.44472248
2023-02-03,04:50:03.000,34,11122847,-795,0,1675399802,12974.335432229993,211.68741777000105,54472.50760656001
2023-02-03,04:50:04.000,34,11122895,-795,0,1675399803,12974.416267949993,211.6592212500036,54472.703245920005
2023-02-03,04:50:05.000,34,11122835,-795,0,1675399804,12974.449949499998,211.77200733000063,54472.71023304
2023-02-03,04:50:06.000,34,11122842,-795,0,1675399805,12974.470158429998,211.75085994000256,54472.766129999996
2023-02-03,04:50:07.000,34,11122857,-795,0,1675399806,12974.342168540003,211.65217212000425,54472.28401872
2023-02-03,04:50:08.000,34,11122850,-795,0,1675399807,12974.268069129997,211.78610558999935,54472.486645200006
2023-02-03,04:50:09.000,34,11122855,-795,0,1675399808,12974.396059019993,211.77200733000063,54472.62638760001
2023-02-03,04:50:10.000,34,11122879,-795,0,1675399809,12974.436476879993,211.82840037000278,54472.71023304
2023-02-03,04:50:11.000,34,11122890,-795,0,1675399810,12974.396059019993,211.80020384999807,54472.654336080006
2023-02-03,04:50:12.000,34,11122852,-795,0,1675399811,12974.342168540003,211.80020384999807,54472.49363232
2023-02-03,04:50:13.000,34,11122905,-795,0,1675399812,12974.348904849998,211.81430211000406,54472.5215808
2023-02-03,04:50:14.000,34,11122864,-795,0,1675399813,12974.409531639998,211.84954776000086,54472.61940048
2023-02-03,04:50:15.000,34,11122832,-795,0,1675399814,12974.436476879993,211.82840037000278,54472.61940048
2023-02-03,04:50:16.000,34,11122845,-795,0,1675399815,12974.409531639998,211.88479340999766,54472.584464880005
2023-02-03,04:50:17.000,34,11122893,-795,0,1675399816,12974.429740569998,211.87069514999894,54472.50760656001
2023-02-03,04:50:18.000,34,11122835,-795,0,1675399817,12974.396059019993,211.8777442799983,54472.47965808001
2023-02-03,04:50:19.000,34,11122869,-795,0,1675399818,12974.470158429998,211.94823557999916,54472.591452
2023-02-03,04:50:20.000,34,11122898,-795,0,1675399819,12974.476894739993,211.95528470999852,54472.633374720004
2023-02-03,04:50:21.000,34,11122853,-795,0,1675399820,12974.456685809993,211.94823557999916,54472.54952928
2023-02-03,04:50:22.000,34,11122878,-795,0,1675399821,12974.449949499998,211.9905303600026,54472.465683840004
2023-02-03,04:50:23.000,34,11122862,-795,0,1675399822,12974.476894739993,211.97643210000388,54472.66831032
2023-02-03,04:50:24.000,34,11122877,-795,0,1675399823,12974.463422119989,212.03282513999875,54472.67529744001
2023-02-03,04:50:25.000,34,11122847,-795,0,1675399824,12974.490367359998,212.04692340000474,54472.66831032
2023-02-03,04:50:26.000,34,11122863,-795,0,1675399825,12974.429740569998,212.06807079000282,54472.54952928
2023-02-03,04:50:27.000,34,11122855,-795,0,1675399826,12974.375850089993,212.06102166000346,54472.5215808
2023-02-03,04:50:28.000,34,11122861,-795,0,1675399827,12974.449949499998,212.09626731000026,54472.68228456
2023-02-03,04:50:29.000,34,11122897,-795,0,1675399828,12974.463422119989,212.08216905000154,54472.73818152
2023-02-03,04:50:30.000,34,11122862,-795,0,1675399829,12974.456685809993,212.11741469999833,54472.68927168
2023-02-03,04:50:31.000,34,11122883,-795,0,1675399830,12974.503839979989,212.1244638299977,54472.78709136
2023-02-03,04:50:32.000,34,11122877,-795,0,1675399831,12974.382586399988,212.17380774000048,54472.68927168
2023-02-03,04:50:33.000,34,11122910,-795,0,1675399832,12974.423004259988,212.14561122000305,54472.72420728001
2023-02-03,04:50:34.000,34,11122889,-795,0,1675399833,12974.423004259988,212.18085686999984,54472.79407848001
2023-02-03,04:50:35.000,34,11122823,-795,0,1675399834,12974.429740569998,212.14561122000305,54472.78709136
2023-02-03,04:50:36.000,34,11122882,-795,0,1675399835,12974.375850089993,212.20200425999792,54472.69625880001
2023-02-03,04:50:37.000,34,11122930,-795,0,1675399836,12974.348904849998,212.22315165000327,54472.73818152
2023-02-03,04:50:38.000,34,11122885,-795,0,1675399837,12974.456685809993,212.21610252000391,54472.88491104
2023-02-03,04:50:39.000,34,11122898,-795,0,1675399838,12974.436476879993,212.22315165000327,54472.86394968001
2023-02-03,04:50:40.000,34,11122894,-795,0,1675399839,12974.409531639998,212.27954468999815,54472.85696256
2023-02-03,04:50:41.000,34,11122837,-795,0,1675399840,12974.436476879993,212.26544642999943,54472.8360012
2023-02-03,04:50:42.000,34,11122879,-795,0,1675399841,12974.328695919998,212.32183947000158,54472.73818152
2023-02-03,04:50:43.000,34,11122898,-795,0,1675399842,12974.369113779998,212.3006920800035,54472.752155760005
2023-02-03,04:50:44.000,34,11122869,-795,0,1675399843,12974.436476879993,212.36413424999773,54472.933820879996
2023-02-03,04:50:45.000,34,11122900,-795,0,1675399844,12974.429740569998,212.34298685999966,54472.933820879996
2023-02-03,04:50:46.000,34,11122915,-795,0,1675399845,12974.423004259988,212.37118338000437,54472.98273072001
2023-02-03,04:50:47.000,34,11122866,-795,0,1675399846,12974.423004259988,212.3852816400031,54472.7311944
2023-02-03,04:50:48.000,34,11122837,-795,0,1675399847,12974.416267949993,212.41347816000052,54472.82901408
2023-02-03,04:50:49.000,34,11122854,-795,0,1675399848,12974.463422119989,212.42052728999988,54472.94080800001
2023-02-03,04:50:50.000,34,11122898,-795,0,1675399849,12974.396059019993,212.42757641999924,54472.933820879996
2023-02-03,04:50:51.000,34,11122903,-795,0,1675399850,12974.449949499998,212.41347816000052,54472.89888528
2023-02-03,04:50:52.000,34,11122873,-795,0,1675399851,12974.375850089993,212.4487238100046,54472.801065600004
2023-02-03,04:50:53.000,34,11122904,-795,0,1675399852,12974.423004259988,212.4839694600014,54472.84997544
2023-02-03,04:50:54.000,34,11122807,-795,0,1675399853,12974.382586399988,212.4628220700033,54472.766129999996
2023-02-03,04:50:55.000,34,11122809,-795,0,1675399854,12974.443213189988,212.45577294000395,54472.85696256
2023-02-03,04:50:56.000,34,11122901,-795,0,1675399855,12974.443213189988,212.51216597999883,54472.82901408
2023-02-03,04:50:57.000,34,11122904,-795,0,1675399856,12974.470158429998,212.49101859000075,54472.79407848001
2023-02-03,04:50:58.000,34,11122863,-795,0,1675399857,12974.402795329988,212.50511684999947,54472.73818152
2023-02-03,04:50:59.000,34,11122869,-795,0,1675399858,12974.463422119989,212.4839694600014,54472.74516864001
2023-02-03,04:51:00.000,34,11122837,-795,0,1675399859,12974.530785219999,212.5474116300029,54472.89189816001
2023-02-03,04:51:01.000,34,11122890,-795,0,1675399860,12974.524048909989,212.56150989000162,54472.92683376
2023-02-03,04:51:02.000,34,11122877,-795,0,1675399861,12974.470158429998,212.5474116300029,54472.79407848001
2023-02-03,04:51:03.000,34,11122852,-795,0,1675399862,12974.564466769989,212.5474116300029,54472.87792392
2023-02-03,04:51:04.000,34,11122870,-795,0,1675399863,12974.550994149999,212.5474116300029,54472.870936800005
2023-02-03,04:51:05.000,34,11122890,-795,0,1675399864,12974.503839979989,212.54036250000354,54472.84298832001
2023-02-03,04:51:06.000,34,11122858,-795,0,1675399865,12974.591412009999,212.56855902000098,54472.91285952001
2023-02-03,04:51:07.000,34,11122837,-795,0,1675399866,12974.524048909989,212.56150989000162,54472.766129999996
2023-02-03,04:51:08.000,34,11122902,-795,0,1675399867,12974.571203079999,212.60380466999777,54472.78010424
2023-02-03,04:51:09.000,34,11122892,-795,0,1675399868,12974.524048909989,212.61790293000377,54472.84298832001
2023-02-03,04:51:10.000,34,11122892,-795,0,1675399869,12974.70592927999,212.5967555399984,54473.16439584
2023-02-03,04:51:11.000,34,11122871,-795,0,1675399870,12974.72613820999,212.5967555399984,54473.07356328
2023-02-03,04:51:12.000,34,11122884,-795,0,1675399871,12974.699192969994,212.58970640999905,54472.98273072001
2023-02-03,04:51:13.000,34,11122856,-795,0,1675399872,12974.71266559,212.60380466999777,54473.0456148
2023-02-03,04:51:14.000,34,11122852,-795,0,1675399873,12974.719401899994,212.63200119000248,54473.115486
2023-02-03,04:51:15.000,34,11122890,-795,0,1675399874,12974.739610829994,212.61790293000377,54473.136447360004
2023-02-03,04:51:16.000,34,11122870,-795,0,1675399875,12974.75308345,212.62495206000312,54473.01067920001
2023-02-03,04:51:17.000,34,11122880,-795,0,1675399876,12974.800237619995,212.6108538000044,54473.05260192
2023-02-03,04:51:18.000,34,11122873,-795,0,1675399877,12974.84739178999,212.62495206000312,54473.17138296
2023-02-03,04:51:19.000,34,11122896,-795,0,1675399878,12974.860864409995,212.63905032000184,54473.19933144001
2023-02-03,04:51:20.000,34,11122897,-795,0,1675399879,12974.780028689995,212.66019770999992,54473.09452464
2023-02-03,04:51:21.000,34,11122873,-795,0,1675399880,12974.87433703,212.63200119000248,54473.12946024001
2023-02-03,04:51:22.000,34,11122913,-795,0,1675399881,12974.84739178999,212.61790293000377,54473.01067920001
2023-02-03,04:51:23.000,34,11122868,-795,0,1675399882,12974.84739178999,212.63905032000184,54472.98273072001
2023-02-03,04:51:24.000,34,11122905,-795,0,1675399883,12974.941700129995,212.67429596999864,54473.21330568
2023-02-03,04:51:25.000,34,11122870,-795,0,1675399884,12974.96864536999,212.67429596999864,54473.28317688
2023-02-03,04:51:26.000,34,11122878,-795,0,1675399885,12974.93496382,212.63200119000248,54473.23426704
2023-02-03,04:51:27.000,34,11122835,-795,0,1675399886,12974.91475489,212.68839423000463,54473.087537520005
2023-02-03,04:51:28.000,34,11122863,-795,0,1675399887,12974.95517275,212.66019770999992,54473.14343448
2023-02-03,04:51:29.000,34,11122869,-795,0,1675399888,12975.01579954,212.6460994500012,54473.22727992001
2023-02-03,04:51:30.000,34,11122881,-795,0,1675399889,12975.01579954,212.67429596999864,54473.21330568
2023-02-03,04:51:31.000,34,11122845,-795,0,1675399890,12975.069690019991,212.67429596999864,54473.19234432
2023-02-03,04:51:32.000,34,11122873,-795,0,1675399891,12975.022535849996,212.66019770999992,54473.17837008001
2023-02-03,04:51:33.000,34,11122863,-795,0,1675399892,12975.103371569996,212.6460994500012,54473.10849888001
2023-02-03,04:51:34.000,34,11122859,-795,0,1675399893,12975.143789429996,212.66724683999928,54473.2202928
2023-02-03,04:51:35.000,34,11122858,-795,0,1675399894,12975.163998359996,212.63200119000248,54473.136447360004
2023-02-03,04:51:36.000,34,11122873,-795,0,1675399895,12975.137053120001,212.62495206000312,54473.14343448
2023-02-03,04:51:37.000,34,11122873,-795,0,1675399896,12975.11684419,212.5967555399984,54473.05958904001
2023-02-03,04:51:38.000,34,11122864,-795,0,1675399897,12975.177470980001,212.63905032000184,54473.038627680005
2023-02-03,04:51:39.000,34,11122875,-795,0,1675399898,12975.244834079997,212.60380466999777,54473.1853572
2023-02-03,04:51:40.000,34,11122845,-795,0,1675399899,12975.238097770001,212.58970640999905,54473.17837008001
2023-02-03,04:51:41.000,34,11122858,-795,0,1675399900,12975.291988249992,212.5826572799997,54473.16439584
2023-02-03,04:51:42.000,34,11122850,-795,0,1675399901,12975.265043009997,212.55446076000226,54473.136447360004
2023-02-03,04:51:43.000,34,11122821,-795,0,1675399902,12975.312197179992,212.56150989000162,54473.255228400005
2023-02-03,04:51:44.000,34,11122890,-795,0,1675399903,12975.312197179992,212.5826572799997,54473.19234432
2023-02-03,04:51:45.000,34,11122833,-795,0,1675399904,12975.305460869997,212.5967555399984,54473.19933144001
2023-02-03,04:51:46.000,34,11122861,-795,0,1675399905,12975.298724560002,212.57560815000033,54473.05958904001
2023-02-03,04:51:47.000,34,11122861,-795,0,1675399906,12975.305460869997,212.5967555399984,54473.05958904001
2023-02-03,04:51:48.000,34,11122850,-795,0,1675399907,12975.372823969992,212.57560815000033,54473.290164
2023-02-03,04:51:49.000,34,11122838,-795,0,1675399908,12975.393032899992,212.56855902000098,54473.26920264
2023-02-03,04:51:50.000,34,11122895,-795,0,1675399909,12975.379560280002,212.55446076000226,54473.290164
2023-02-03,04:51:51.000,34,11122867,-795,0,1675399910,12975.379560280002,212.56150989000162,54473.26920264
2023-02-03,04:51:52.000,34,11122880,-795,0,1675399911,12975.312197179992,212.5474116300029,54473.15042160001
2023-02-03,04:51:53.000,34,11122826,-795,0,1675399912,12975.352615039992,212.5474116300029,54473.21330568
2023-02-03,04:51:54.000,34,11122890,-795,0,1675399913,12975.393032899992,212.5474116300029,54473.33907384
2023-02-03,04:51:55.000,34,11122824,-795,0,1675399914,12975.379560280002,212.53331337000418,54473.353048080004
2023-02-03,04:51:56.000,34,11122872,-795,0,1675399915,12975.305460869997,212.56150989000162,54473.2202928
2023-02-03,04:51:57.000,34,11122879,-795,0,1675399916,12975.325669799997,212.56150989000162,54473.22727992001
2023-02-03,04:51:58.000,34,11122862,-795,0,1675399917,12975.372823969992,212.55446076000226,54473.374009440005
2023-02-03,04:51:59.000,34,11122867,-795,0,1675399918,12975.345878729997,212.56150989000162,54473.304138240004
2023-02-03,04:52:00.000,34,11122847,-795,0,1675399919,12975.366087659997,212.55446076000226,54473.23426704
2023-02-03,04:52:01.000,34,11122873,-795,0,1675399920,12975.345878729997,212.58970640999905,54473.27618976001
2023-02-03,04:52:02.000,34,11122855,-795,0,1675399921,12975.278515630001,212.56855902000098,54473.0456148
2023-02-03,04:52:03.000,34,11122836,-795,0,1675399922,12975.318933490002,212.53331337000418,54473.206318560005
2023-02-03,04:52:04.000,34,11122877,-795,0,1675399923,12975.285251939997,212.5474116300029,54473.27618976001
2023-02-03,04:52:05.000,34,11122853,-795,0,1675399924,12975.352615039992,212.5826572799997,54473.44388064001
2023-02-03,04:52:06.000,34,11122897,-795,0,1675399925,12975.372823969992,212.57560815000033,54473.47881624
2023-02-03,04:52:07.000,34,11122829,-795,0,1675399926,12975.318933490002,212.60380466999777,54473.40894504
2023-02-03,04:52:08.000,34,11122874,-795,0,1675399927,12975.278515630001,212.5967555399984,54473.255228400005
2023-02-03,04:52:09.000,34,11122837,-795,0,1675399928,12975.265043009997,212.5967555399984,54473.31112536
2023-02-03,04:52:10.000,34,11122858,-795,0,1675399929,12975.251570389992,212.56150989000162,54473.07356328
2023-02-03,04:52:11.000,34,11122862,-795,0,1675399930,12975.318933490002,212.5826572799997,54473.40195792
2023-02-03,04:52:12.000,34,11122838,-795,0,1675399931,12975.318933490002,212.61790293000377,54473.3600352
2023-02-03,04:52:13.000,34,11122857,-795,0,1675399932,12975.318933490002,212.60380466999777,54473.39497080001
2023-02-03,04:52:14.000,34,11122883,-795,0,1675399933,12975.332406109992,212.66724683999928,54473.50676472
2023-02-03,04:52:15.000,34,11122854,-795,0,1675399934,12975.339142420002,212.65314858000056,54473.47881624
2023-02-03,04:52:16.000,34,11122890,-795,0,1675399935,12975.359351350002,212.65314858000056,54473.43689352
2023-02-03,04:52:17.000,34,11122868,-795,0,1675399936,12975.291988249992,212.66724683999928,54473.31112536
2023-02-03,04:52:18.000,34,11122864,-795,0,1675399937,12975.285251939997,212.695443360004,54473.33208672
2023-02-03,04:52:19.000,34,11122873,-795,0,1675399938,12975.265043009997,212.67429596999864,54473.43689352
2023-02-03,04:52:20.000,34,11122828,-795,0,1675399939,12975.332406109992,212.67429596999864,54473.54868744
2023-02-03,04:52:21.000,34,11122858,-795,0,1675399940,12975.291988249992,212.68839423000463,54473.45785488
2023-02-03,04:52:22.000,34,11122893,-795,0,1675399941,12975.318933490002,212.70249249000335,54473.43689352
2023-02-03,04:52:23.000,34,11122869,-795,0,1675399942,12975.312197179992,212.6460994500012,54473.4997776
2023-02-03,04:52:24.000,34,11122909,-795,0,1675399943,12975.291988249992,212.695443360004,54473.471829120004
2023-02-03,04:52:25.000,34,11122866,-795,0,1675399944,12975.298724560002,212.7306890100008,54473.422919280005
2023-02-03,04:52:26.000,34,11122898,-795,0,1675399945,12975.278515630001,212.695443360004,54473.29715112001
2023-02-03,04:52:27.000,34,11122908,-795,0,1675399946,12975.224625149996,212.695443360004,54473.28317688
2023-02-03,04:52:28.000,34,11122879,-795,0,1675399947,12975.278515630001,212.75183639999887,54473.45086776
2023-02-03,04:52:29.000,34,11122869,-795,0,1675399948,12975.285251939997,212.75183639999887,54473.51375184001
2023-02-03,04:52:30.000,34,11122865,-795,0,1675399949,12975.298724560002,212.77298379000422,54473.52772608
2023-02-03,04:52:31.000,34,11122846,-795,0,1675399950,12975.305460869997,212.76593466000486,54473.50676472
2023-02-03,04:52:32.000,34,11122913,-795,0,1675399951,12975.265043009997,212.76593466000486,54473.41593216001
2023-02-03,04:52:33.000,34,11122846,-795,0,1675399952,12975.298724560002,212.76593466000486,54473.4997776
2023-02-03,04:52:34.000,34,11122890,-795,0,1675399953,12975.332406109992,212.75183639999887,54473.52772608
2023-02-03,04:52:35.000,34,11122842,-795,0,1675399954,12975.325669799997,212.7941311800023,54473.541700320005
2023-02-03,04:52:36.000,34,11122891,-795,0,1675399955,12975.305460869997,212.77298379000422,54473.48580336001
2023-02-03,04:52:37.000,34,11122868,-795,0,1675399956,12975.305460869997,212.7447872699995,54473.44388064001
2023-02-03,04:52:38.000,34,11122816,-795,0,1675399957,12975.352615039992,212.7447872699995,54473.57663592
2023-02-03,04:52:39.000,34,11122882,-795,0,1675399958,12975.366087659997,212.77298379000422,54473.6045844
2023-02-03,04:52:40.000,34,11122883,-795,0,1675399959,12975.386296589997,212.7447872699995,54473.61157152001
2023-02-03,04:52:41.000,34,11122874,-795,0,1675399960,12975.339142420002,212.7447872699995,54473.41593216001
2023-02-03,04:52:42.000,34,11122869,-795,0,1675399961,12975.379560280002,212.75183639999887,54473.43689352
2023-02-03,04:52:43.000,34,11122877,-795,0,1675399962,12975.393032899992,212.7447872699995,54473.38099656
2023-02-03,04:52:44.000,34,11122875,-795,0,1675399963,12975.406505519997,212.76593466000486,54473.56266168001
2023-02-03,04:52:45.000,34,11122884,-795,0,1675399964,12975.453659689992,212.75888552999822,54473.61855864
2023-02-03,04:52:46.000,34,11122884,-795,0,1675399965,12975.460396000002,212.75888552999822,54473.639520000004
2023-02-03,04:52:47.000,34,11122874,-795,0,1675399966,12975.453659689992,212.7447872699995,54473.56266168001
2023-02-03,04:52:48.000,34,11122856,-795,0,1675399967,12975.460396000002,212.77298379000422,54473.59759728
2023-02-03,04:52:49.000,34,11122833,-795,0,1675399968,12975.419978140002,212.73773814000015,54473.57663592
2023-02-03,04:52:50.000,34,11122837,-795,0,1675399969,12975.487341239997,212.71659075000207,54473.56266168001
2023-02-03,04:52:51.000,34,11122834,-795,0,1675399970,12975.473868619993,212.71659075000207,54473.59759728
2023-02-03,04:52:52.000,34,11122851,-795,0,1675399971,12975.453659689992,212.7306890100008,54473.520738960004
2023-02-03,04:52:53.000,34,11122879,-795,0,1675399972,12975.440187070002,212.71659075000207,54473.55567456
2023-02-03,04:52:54.000,34,11122870,-795,0,1675399973,12975.507550169998,212.7095416200027,54473.50676472
2023-02-03,04:52:55.000,34,11122885,-795,0,1675399974,12975.480604930002,212.71659075000207,54473.492790480006
2023-02-03,04:52:56.000,34,11122882,-795,0,1675399975,12975.473868619993,212.695443360004,54473.45086776
2023-02-03,04:52:57.000,34,11122838,-795,0,1675399976,12975.433450759992,212.695443360004,54473.52772608
2023-02-03,04:52:58.000,34,11122886,-795,0,1675399977,12975.393032899992,212.68839423000463,54473.3600352
2023-02-03,04:52:59.000,34,11122856,-795,0,1675399978,12975.366087659997,212.681345099998,54473.40894504
2023-02-03,04:53:00.000,34,11122874,-795,0,1675399979,12975.446923379997,212.66724683999928,54473.51375184001
2023-02-03,04:53:01.000,34,11122816,-795,0,1675399980,12975.433450759992,212.681345099998,54473.52772608
2023-02-03,04:53:02.000,34,11122843,-795,0,1675399981,12975.453659689992,212.67429596999864,54473.50676472
2023-02-03,04:53:03.000,34,11122824,-795,0,1675399982,12975.446923379997,212.63905032000184,54473.48580336001
2023-02-03,04:53:04.000,34,11122854,-795,0,1675399983,12975.473868619993,212.66724683999928,54473.45785488
2023-02-03,04:53:05.000,34,11122859,-795,0,1675399984,12975.460396000002,212.63905032000184,54473.54868744
2023-02-03,04:53:06.000,34,11122875,-795,0,1675399985,12975.487341239997,212.6460994500012,54473.48580336001
2023-02-03,04:53:07.000,34,11122877,-795,0,1675399986,12975.446923379997,212.63200119000248,54473.41593216001
2023-02-03,04:53:08.000,34,11122830,-795,0,1675399987,12975.446923379997,212.63905032000184,54473.43689352
2023-02-03,04:53:09.000,34,11122876,-795,0,1675399988,12975.521022790002,212.66724683999928,54473.59759728
2023-02-03,04:53:10.000,34,11122911,-795,0,1675399989,12975.521022790002,212.66019770999992,54473.590610160005
2023-02-03,04:53:11.000,34,11122800,-795,0,1675399990,12975.406505519997,212.681345099998,54473.44388064001
2023-02-03,04:53:12.000,34,11122848,-795,0,1675399991,12975.433450759992,212.681345099998,54473.44388064001
2023-02-03,04:53:13.000,34,11122880,-795,0,1675399992,12975.446923379997,212.66019770999992,54473.55567456
2023-02-03,04:53:14.000,34,11122878,-795,0,1675399993,12975.521022790002,212.67429596999864,54473.68144272001
2023-02-03,04:53:15.000,34,11122868,-795,0,1675399994,12975.568176959998,212.66019770999992,54473.6744556
2023-02-03,04:53:16.000,34,11122836,-795,0,1675399995,12975.500813860002,212.67429596999864,54473.57663592
2023-02-03,04:53:17.000,34,11122875,-795,0,1675399996,12975.541231720003,212.67429596999864,54473.590610160005
2023-02-03,04:53:18.000,34,11122897,-795,0,1675399997,12975.574913269993,212.66019770999992,54473.73733968
2023-02-03,04:53:19.000,34,11122853,-795,0,1675399998,12975.574913269993,212.65314858000056,54473.73733968
2023-02-03,04:53:20.000,34,11122874,-795,0,1675399999,12975.568176959998,212.66724683999928,54473.688429840004
2023-02-03,04:53:21.000,34,11122881,-795,0,1675400000,12975.568176959998,212.63905032000184,54473.66746848
2023-02-03,04:53:22.000,34,11122847,-795,0,1675400001,12975.588385889998,212.70249249000335,54473.6744556
2023-02-03,04:53:23.000,34,11122910,-795,0,1675400002,12975.487341239997,212.68839423000463,54473.57663592
2023-02-03,04:53:24.000,34,11122895,-795,0,1675400003,12975.494077549993,212.695443360004,54473.55567456
2023-02-03,04:53:25.000,34,11122882,-795,0,1675400004,12975.581649579988,212.68839423000463,54473.77227528
2023-02-03,04:53:26.000,34,11122878,-795,0,1675400005,12975.608594819998,212.70249249000335,54473.76528816
2023-02-03,04:53:27.000,34,11122868,-795,0,1675400006,12975.601858509988,212.695443360004,54473.73035256001
2023-02-03,04:53:28.000,34,11122866,-795,0,1675400007,12975.507550169998,212.75183639999887,54473.5696488
2023-02-03,04:53:29.000,34,11122856,-795,0,1675400008,12975.547968029998,212.75183639999887,54473.69541696
2023-02-03,04:53:30.000,34,11122878,-795,0,1675400009,12975.595122199993,212.71659075000207,54473.688429840004
2023-02-03,04:53:31.000,34,11122864,-795,0,1675400010,12975.547968029998,212.7306890100008,54473.6744556
2023-02-03,04:53:32.000,34,11122897,-795,0,1675400011,12975.514286479993,212.75888552999822,54473.590610160005
2023-02-03,04:53:33.000,34,11122889,-795,0,1675400012,12975.554704339993,212.73773814000015,54473.6045844
2023-02-03,04:53:34.000,34,11122864,-795,0,1675400013,12975.615331129993,212.73773814000015,54473.73035256001
2023-02-03,04:53:35.000,34,11122870,-795,0,1675400014,12975.615331129993,212.73773814000015,54473.688429840004
2023-02-03,04:53:36.000,34,11122887,-795,0,1675400015,12975.568176959998,212.75888552999822,54473.590610160005
2023-02-03,04:53:37.000,34,11122858,-795,0,1675400016,12975.581649579988,212.73773814000015,54473.520738960004
2023-02-03,04:53:38.000,34,11122849,-795,0,1675400017,12975.500813860002,212.75183639999887,54473.40894504
2023-02-03,04:53:39.000,34,11122889,-795,0,1675400018,12975.507550169998,212.77298379000422,54473.4299064
2023-02-03,04:53:40.000,34,11122874,-795,0,1675400019,12975.561440650003,212.77298379000422,54473.55567456
2023-02-03,04:53:41.000,34,11122837,-795,0,1675400020,12975.561440650003,212.77298379000422,54473.520738960004
2023-02-03,04:53:42.000,34,11122878,-795,0,1675400021,12975.554704339993,212.81527857000037,54473.471829120004
2023-02-03,04:53:43.000,34,11122839,-795,0,1675400022,12975.568176959998,212.81527857000037,54473.374009440005
2023-02-03,04:53:44.000,34,11122868,-795,0,1675400023,12975.581649579988,212.8293768299991,54473.54868744
2023-02-03,04:53:45.000,34,11122852,-795,0,1675400024,12975.601858509988,212.81527857000037,54473.59759728
2023-02-03,04:53:46.000,34,11122863,-795,0,1675400025,12975.601858509988,212.81527857000037,54473.58362304001
2023-02-03,04:53:47.000,34,11122864,-795,0,1675400026,12975.467132309997,212.8575733500038,54473.36702232001
2023-02-03,04:53:48.000,34,11122898,-795,0,1675400027,12975.460396000002,212.87167161000252,54473.41593216001
2023-02-03,04:53:49.000,34,11122896,-795,0,1675400028,12975.581649579988,212.85052422000444,54473.65349424001
2023-02-03,04:53:50.000,34,11122879,-795,0,1675400029,12975.608594819998,212.88576987000124,54473.65349424001
2023-02-03,04:53:51.000,34,11122831,-795,0,1675400030,12975.635540059993,212.87167161000252,54473.64650712
2023-02-03,04:53:52.000,34,11122853,-795,0,1675400031,12975.541231720003,212.8928190000006,54473.41593216001
2023-02-03,04:53:53.000,34,11122832,-795,0,1675400032,12975.547968029998,212.87872074000188,54473.55567456
2023-02-03,04:53:54.000,34,11122888,-795,0,1675400033,12975.601858509988,212.87872074000188,54473.54868744
2023-02-03,04:53:55.000,34,11122881,-795,0,1675400034,12975.655748989993,212.89986812999996,54473.64650712
2023-02-03,04:53:56.000,34,11122883,-795,0,1675400035,12975.655748989993,212.87167161000252,54473.639520000004
2023-02-03,04:53:57.000,34,11122856,-795,0,1675400036,12975.689430539998,212.8928190000006,54473.62554576
2023-02-03,04:53:58.000,34,11122887,-795,0,1675400037,12975.709639469998,212.89986812999996,54473.758301040005
2023-02-03,04:53:59.000,34,11122857,-795,0,1675400038,12975.743321019989,212.8575733500038,54473.660481360006
2023-02-03,04:54:00.000,34,11122905,-795,0,1675400039,12975.689430539998,212.89986812999996,54473.65349424001
2023-02-03,04:54:01.000,34,11122881,-795,0,1675400040,12975.716375779994,212.90691725999932,54473.66746848
2023-02-03,04:54:02.000,34,11122864,-795,0,1675400041,12975.649012679998,212.8928190000006,54473.55567456
2023-02-03,04:54:03.000,34,11122875,-795,0,1675400042,12975.662485299988,212.88576987000124,54473.541700320005
2023-02-03,04:54:04.000,34,11122891,-795,0,1675400043,12975.729848399998,212.9421629100034,54473.660481360006
2023-02-03,04:54:05.000,34,11122880,-715,0,1675400044,12975.790475189999,212.94921204000275,54473.7443268
2023-02-03,04:54:06.000,34,11122840,-795,0,1675400045,12975.729848399998,212.92806465000467,54473.688429840004
2023-02-03,04:54:07.000,34,11122881,-795,0,1675400046,12975.716375779994,212.9562611700021,54473.50676472
2023-02-03,04:54:08.000,34,11122814,-795,0,1675400047,12975.750057329999,212.9562611700021,54473.61157152001
2023-02-03,04:54:09.000,34,11122899,-795,0,1675400048,12975.770266259999,212.92806465000467,54473.6744556
2023-02-03,04:54:10.000,34,11122915,-795,0,1675400049,12975.750057329999,212.97740856000019,54473.54868744
2023-02-03,04:54:11.000,34,11122851,-795,0,1675400050,12975.756793639994,212.96331030000147,54473.64650712
2023-02-03,04:54:12.000,34,11122888,-795,0,1675400051,12975.682694229989,212.92806465000467,54473.39497080001
2023-02-03,04:54:13.000,34,11122834,-795,0,1675400052,12975.777002569994,212.9562611700021,54473.639520000004
2023-02-03,04:54:14.000,34,11122857,-795,0,1675400053,12975.756793639994,212.89986812999996,54473.57663592
2023-02-03,04:54:15.000,34,11122861,-795,0,1675400054,12975.803947809989,212.89986812999996,54473.68144272001
2023-02-03,04:54:16.000,34,11122858,-795,0,1675400055,12975.797211499994,212.91396638999868,54473.660481360006
2023-02-03,04:54:17.000,34,11122855,-795,0,1675400056,12975.810684119999,212.92101551999804,54473.541700320005
2023-02-03,04:54:18.000,34,11122862,-795,0,1675400057,12975.777002569994,212.94921204000275,54473.422919280005
2023-02-03,04:54:19.000,34,11122860,-795,0,1675400058,12975.743321019989,212.93511378000403,54473.422919280005
2023-02-03,04:54:20.000,34,11122896,-795,0,1675400059,12975.837629359994,212.93511378000403,54473.6045844
2023-02-03,04:54:21.000,34,11122880,-795,0,1675400060,12975.797211499994,212.89986812999996,54473.51375184001
2023-02-03,04:54:22.000,34,11122869,-795,0,1675400061,12975.790475189999,212.88576987000124,54473.38798368
2023-02-03,04:54:23.000,34,11122866,-795,0,1675400062,12975.830893049999,212.86462248000316,54473.56266168001
2023-02-03,04:54:24.000,34,11122870,-795,0,1675400063,12975.790475189999,212.86462248000316,54473.4997776
2023-02-03,04:54:25.000,34,11122879,-795,0,1675400064,12975.817420429994,212.86462248000316,54473.58362304001
2023-02-03,04:54:26.000,34,11122845,-795,0,1675400065,12975.750057329999,212.87167161000252,54473.45785488
2023-02-03,04:54:27.000,34,11122882,-795,0,1675400066,12975.736584709994,212.88576987000124,54473.422919280005
2023-02-03,04:54:28.000,34,11122881,-795,0,1675400067,12975.797211499994,212.87167161000252,54473.64650712
2023-02-03,04:54:29.000,34,11122877,-795,0,1675400068,12975.830893049999,212.86462248000316,54473.639520000004
2023-02-03,04:54:30.000,34,11122861,-795,0,1675400069,12975.837629359994,212.88576987000124,54473.6744556
2023-02-03,04:54:31.000,34,11122846,-795,0,1675400070,12975.84436566999,212.86462248000316,54473.69541696
2023-02-03,04:54:32.000,34,11122838,-795,0,1675400071,12975.743321019989,212.87872074000188,54473.47881624
2023-02-03,04:54:33.000,34,11122858,-795,0,1675400072,12975.723112089989,212.8575733500038,54473.53471320001
2023-02-03,04:54:34.000,34,11122887,-715,0,1675400073,12975.803947809989,212.85052422000444,54473.660481360006
2023-02-03,04:54:35.000,34,11122860,-795,0,1675400074,12975.770266259999,212.86462248000316,54473.62554576
2023-02-03,04:54:36.000,34,11122853,-795,0,1675400075,12975.702903159989,212.83642595999845,54473.492790480006
2023-02-03,04:54:37.000,34,11122842,-795,0,1675400076,12975.810684119999,212.85052422000444,54473.639520000004
2023-02-03,04:54:38.000,34,11122867,-795,0,1675400077,12975.857838289994,212.86462248000316,54473.75131392001
2023-02-03,04:54:39.000,34,11122799,-795,0,1675400078,12975.830893049999,212.85052422000444,54473.77926240001
2023-02-03,04:54:40.000,34,11122863,-795,0,1675400079,12975.82415673999,212.8575733500038,54473.709391200005
2023-02-03,04:54:41.000,34,11122826,-795,0,1675400080,12975.790475189999,212.8293768299991,54473.72336544
2023-02-03,04:54:42.000,34,11122869,-795,0,1675400081,12975.729848399998,212.83642595999845,54473.57663592
2023-02-03,04:54:43.000,34,11122838,-795,0,1675400082,12975.689430539998,212.8293768299991,54473.59759728
2023-02-03,04:54:44.000,34,11122873,-795,0,1675400083,12975.790475189999,212.8434750899978,54473.72336544
2023-02-03,04:54:45.000,34,11122826,-795,0,1675400084,12975.756793639994,212.8575733500038,54473.77227528
2023-02-03,04:54:46.000,34,11122881,-795,0,1675400085,12975.756793639994,212.83642595999845,54473.7443268
2023-02-03,04:54:47.000,34,11122829,-795,0,1675400086,12975.689430539998,212.81527857000037,54473.55567456
2023-02-03,04:54:48.000,34,11122838,-795,0,1675400087,12975.682694229989,212.8293768299991,54473.61157152001
2023-02-03,04:54:49.000,34,11122871,-795,0,1675400088,12975.675957919993,212.85052422000444,54473.72336544
2023-02-03,04:54:50.000,34,11122862,-795,0,1675400089,12975.675957919993,212.87872074000188,54473.71637832
2023-02-03,04:54:51.000,34,11122893,-795,0,1675400090,12975.662485299988,212.8928190000006,54473.75131392001
2023-02-03,04:54:52.000,34,11122871,-795,0,1675400091,12975.635540059993,212.93511378000403,54473.70240408001
2023-02-03,04:54:53.000,34,11122915,-795,0,1675400092,12975.601858509988,212.90691725999932,54473.72336544
2023-02-03,04:54:54.000,34,11122853,-795,0,1675400093,12975.642276369988,212.94921204000275,54473.709391200005
2023-02-03,04:54:55.000,34,11122807,-795,0,1675400094,12975.675957919993,212.92806465000467,54473.87009496001
2023-02-03,04:54:56.000,34,11122850,-795,0,1675400095,12975.622067439988,212.9562611700021,54473.84913360001
2023-02-03,04:54:57.000,34,11122896,-795,0,1675400096,12975.615331129993,212.97740856000019,54473.89105632
2023-02-03,04:54:58.000,34,11122857,-795,0,1675400097,12975.574913269993,212.92806465000467,54473.709391200005
2023-02-03,04:54:59.000,34,11122855,-795,0,1675400098,12975.534495409993,212.9562611700021,54473.66746848
2023-02-03,04:55:00.000,34,11122865,-795,0,1675400099,12975.615331129993,212.9421629100034,54473.75131392001
2023-02-03,04:55:01.000,34,11122853,-795,0,1675400100,12975.581649579988,212.9562611700021,54473.6744556
2023-02-03,04:55:02.000,34,11122861,-795,0,1675400101,12975.527759099998,212.93511378000403,54473.4997776
2023-02-03,04:55:03.000,34,11122894,-795,0,1675400102,12975.574913269993,212.9421629100034,54473.68144272001
2023-02-03,04:55:04.000,34,11122848,-795,0,1675400103,12975.561440650003,212.96331030000147,54473.63253288001
2023-02-03,04:55:05.000,34,11122867,-795,0,1675400104,12975.554704339993,212.94921204000275,54473.709391200005
2023-02-03,04:55:06.000,34,11122860,-795,0,1675400105,12975.521022790002,212.9421629100034,54473.59759728
2023-02-03,04:55:07.000,34,11122830,-795,0,1675400106,12975.453659689992,212.94921204000275,54473.5696488
2023-02-03,04:55:08.000,34,11122862,-795,0,1675400107,12975.561440650003,212.97740856000019,54473.639520000004
2023-02-03,04:55:09.000,34,11122872,-795,0,1675400108,12975.541231720003,212.96331030000147,54473.76528816
2023-02-03,04:55:10.000,34,11122825,-795,0,1675400109,12975.547968029998,212.9562611700021,54473.709391200005
2023-02-03,04:55:11.000,34,11122852,-795,0,1675400110,12975.534495409993,212.97035943000083,54473.61855864
2023-02-03,04:55:12.000,34,11122842,-795,0,1675400111,12975.480604930002,212.98445768999954,54473.44388064001
2023-02-03,04:55:13.000,34,11122803,-795,0,1675400112,12975.379560280002,213.01265421000426,54473.41593216001
2023-02-03,04:55:14.000,34,11122801,-795,0,1675400113,12975.500813860002,212.9421629100034,54473.4997776
2023-02-03,04:55:15.000,34,11122847,-795,0,1675400114,12975.507550169998,212.98445768999954,54473.5696488
2023-02-03,04:55:16.000,34,11122885,-795,0,1675400115,12975.460396000002,213.01970334000362,54473.55567456
2023-02-03,04:55:17.000,34,11122864,-795,0,1675400116,12975.521022790002,212.98445768999954,54473.61157152001
2023-02-03,04:55:18.000,34,11122843,-795,0,1675400117,12975.514286479993,212.94921204000275,54473.48580336001
2023-02-03,04:55:19.000,34,11122850,-795,0,1675400118,12975.622067439988,212.98445768999954,54473.70240408001
2023-02-03,04:55:20.000,34,11122872,-795,0,1675400119,12975.628803749998,212.98445768999954,54473.660481360006
2023-02-03,04:55:21.000,34,11122912,-795,0,1675400120,12975.608594819998,212.98445768999954,54473.69541696
2023-02-03,04:55:22.000,34,11122850,-795,0,1675400121,12975.500813860002,212.9915068199989,54473.57663592
2023-02-03,04:55:23.000,34,11122907,-795,0,1675400122,12975.507550169998,213.01265421000426,54473.52772608
2023-02-03,04:55:24.000,34,11122896,-795,0,1675400123,12975.554704339993,212.99855594999826,54473.5696488
2023-02-03,04:55:25.000,34,11122878,-795,0,1675400124,12975.628803749998,212.9915068199989,54473.709391200005
2023-02-03,04:55:26.000,34,11122832,-795,0,1675400125,12975.601858509988,212.97740856000019,54473.72336544
2023-02-03,04:55:27.000,34,11122885,-795,0,1675400126,12975.595122199993,212.9915068199989,54473.7443268
2023-02-03,04:55:28.000,34,11122880,-795,0,1675400127,12975.487341239997,212.98445768999954,54473.52772608
2023-02-03,04:55:29.000,34,11122850,-795,0,1675400128,12975.547968029998,212.96331030000147,54473.6045844
2023-02-03,04:55:30.000,34,11122914,-795,0,1675400129,12975.568176959998,212.97035943000083,54473.77926240001
2023-02-03,04:55:31.000,34,11122824,-795,0,1675400130,12975.561440650003,212.9562611700021,54473.71637832
2023-02-03,04:55:32.000,34,11122873,-795,0,1675400131,12975.507550169998,212.9562611700021,54473.61855864
2023-02-03,04:55:33.000,34,11122891,-795,0,1675400132,12975.514286479993,212.97035943000083,54473.68144272001
2023-02-03,04:55:34.000,34,11122867,-795,0,1675400133,12975.595122199993,212.97035943000083,54473.78624952
2023-02-03,04:55:35.000,34,11122837,-795,0,1675400134,12975.568176959998,212.9421629100034,54473.78624952
2023-02-03,04:55:36.000,34,11122884,-795,0,1675400135,12975.568176959998,212.94921204000275,54473.73035256001
2023-02-03,04:55:37.000,34,11122877,-795,0,1675400136,12975.440187070002,212.94921204000275,54473.57663592
2023-02-03,04:55:38.000,34,11122863,-795,0,1675400137,12975.480604930002,212.91396638999868,54473.48580336001
2023-02-03,04:55:39.000,34,11122916,-795,0,1675400138,12975.514286479993,212.92806465000467,54473.639520000004
2023-02-03,04:55:40.000,34,11122895,-795,0,1675400139,12975.500813860002,212.9421629100034,54473.66746848
2023-02-03,04:55:41.000,34,11122904,-795,0,1675400140,12975.480604930002,212.9421629100034,54473.52772608
2023-02-03,04:55:42.000,34,11122898,-795,0,1675400141,12975.500813860002,212.97740856000019,54473.54868744
2023-02-03,04:55:43.000,34,11122829,-795,0,1675400142,12975.561440650003,212.9915068199989,54473.57663592
2023-02-03,04:55:44.000,34,11122878,-795,0,1675400143,12975.500813860002,212.99855594999826,54473.57663592
2023-02-03,04:55:45.000,34,11122831,-795,0,1675400144,12975.541231720003,213.0056050800049,54473.5696488
2023-02-03,04:55:46.000,34,11122849,-795,0,1675400145,12975.446923379997,212.99855594999826,54473.48580336001
2023-02-03,04:55:47.000,34,11122866,-795,0,1675400146,12975.433450759992,213.0056050800049,54473.43689352
2023-02-03,04:55:48.000,34,11122853,-755,0,1675400147,12975.534495409993,213.02675247000298,54473.64650712
2023-02-03,04:55:49.000,34,11122823,-795,0,1675400148,12975.554704339993,213.03380160000233,54473.66746848
2023-02-03,04:55:50.000,34,11122816,-795,0,1675400149,12975.541231720003,212.99855594999826,54473.59759728
2023-02-03,04:55:51.000,34,11122884,-795,0,1675400150,12975.534495409993,213.0549489900004,54473.59759728
2023-02-03,04:55:52.000,34,11122841,-795,0,1675400151,12975.480604930002,213.06199811999977,54473.41593216001
2023-02-03,04:55:53.000,34,11122875,-795,0,1675400152,12975.527759099998,213.04789986000105,54473.471829120004
2023-02-03,04:55:54.000,34,11122891,-795,0,1675400153,12975.527759099998,213.06904724999913,54473.41593216001
2023-02-03,04:55:55.000,34,11122889,-795,0,1675400154,12975.541231720003,213.09019464000448,54473.58362304001
2023-02-03,04:55:56.000,34,11122844,-795,0,1675400155,12975.561440650003,213.06904724999913,54473.57663592
2023-02-03,04:55:57.000,34,11122855,-795,0,1675400156,12975.561440650003,213.06199811999977,54473.590610160005
2023-02-03,04:55:58.000,34,11122906,-795,0,1675400157,12975.547968029998,213.08314550999785,54473.5696488
2023-02-03,04:55:59.000,34,11122815,-795,0,1675400158,12975.628803749998,213.06904724999913,54473.64650712
2023-02-03,04:56:00.000,34,11122857,-795,0,1675400159,12975.608594819998,213.09724377000384,54473.64650712
2023-02-03,04:56:01.000,34,11122852,-795,0,1675400160,12975.642276369988,213.02675247000298,54473.64650712
2023-02-03,04:56:02.000,34,11122885,-795,0,1675400161,12975.595122199993,213.0549489900004,54473.50676472
2023-02-03,04:56:03.000,34,11122865,-795,0,1675400162,12975.574913269993,213.06904724999913,54473.4997776
2023-02-03,04:56:04.000,34,11122861,-795,0,1675400163,12975.649012679998,213.08314550999785,54473.709391200005
2023-02-03,04:56:05.000,34,11122875,-795,0,1675400164,12975.709639469998,213.0549489900004,54473.709391200005
2023-02-03,04:56:06.000,34,11122878,-795,0,1675400165,12975.675957919993,213.0760963799985,54473.73733968
2023-02-03,04:56:07.000,34,11122912,-795,0,1675400166,12975.649012679998,213.08314550999785,54473.61157152001
2023-02-03,04:56:08.000,34,11122803,-795,0,1675400167,12975.675957919993,213.06199811999977,54473.6045844
2023-02-03,04:56:09.000,34,11122867,-795,0,1675400168,12975.675957919993,213.0760963799985,54473.709391200005
2023-02-03,04:56:10.000,34,11122856,-795,0,1675400169,12975.675957919993,213.08314550999785,54473.77227528
2023-02-03,04:56:11.000,34,11122867,-795,0,1675400170,12975.669221609998,213.11839116000192,54473.758301040005
2023-02-03,04:56:12.000,34,11122870,-795,0,1675400171,12975.608594819998,213.09019464000448,54473.5696488
2023-02-03,04:56:13.000,34,11122852,-795,0,1675400172,12975.642276369988,213.09019464000448,54473.639520000004
2023-02-03,04:56:14.000,34,11122919,-795,0,1675400173,12975.689430539998,213.03380160000233,54473.19933144001
2023-02-03,04:56:15.000,34,11122812,-795,0,1675400174,12975.696166849993,213.09019464000448,54473.58362304001
2023-02-03,04:56:16.000,34,11122913,-795,0,1675400175,12975.716375779994,213.09019464000448,54473.6744556
2023-02-03,04:56:17.000,34,11122898,-795,0,1675400176,12975.689430539998,213.0549489900004,54473.58362304001
2023-02-03,04:56:18.000,34,11122889,-795,0,1675400177,12975.702903159989,213.0760963799985,54473.46484200001
2023-02-03,04:56:19.000,34,11122837,-795,0,1675400178,12975.790475189999,213.0760963799985,54473.61855864
2023-02-03,04:56:20.000,34,11122852,-795,0,1675400179,12975.777002569994,213.06904724999913,54473.61855864
2023-02-03,04:56:21.000,34,11122824,-795,0,1675400180,12975.756793639994,213.06904724999913,54473.5696488
2023-02-03,04:56:22.000,34,11122891,-755,0,1675400181,12975.743321019989,213.03380160000233,54473.46484200001
2023-02-03,04:56:23.000,34,11122797,-795,0,1675400182,12975.810684119999,213.06199811999977,54473.51375184001
2023-02-03,04:56:24.000,34,11122855,-795,0,1675400183,12975.810684119999,213.04789986000105,54473.471829120004
2023-02-03,04:56:25.000,34,11122838,-795,0,1675400184,12975.837629359994,213.06199811999977,54473.41593216001
2023-02-03,04:56:26.000,34,11122848,-795,0,1675400185,12975.763529949989,213.03380160000233,54473.36702232001
2023-02-03,04:56:27.000,34,11122898,-795,0,1675400186,12975.770266259999,213.03380160000233,54473.31811248001
2023-02-03,04:56:28.000,34,11122862,-795,0,1675400187,12975.871310909999,213.0549489900004,54473.53471320001
2023-02-03,04:56:29.000,34,11122876,-795,0,1675400188,12975.878047219994,213.06199811999977,54473.57663592
2023-02-03,04:56:30.000,34,11122837,-795,0,1675400189,12975.871310909999,213.0408507300017,54473.51375184001
2023-02-03,04:56:31.000,34,11122806,-795,0,1675400190,12975.88478352999,213.06199811999977,54473.47881624
2023-02-03,04:56:32.000,34,11122867,-795,0,1675400191,12975.817420429994,213.04789986000105,54473.31112536
2023-02-03,04:56:33.000,34,11122802,-795,0,1675400192,12975.878047219994,213.02675247000298,54473.374009440005
2023-02-03,04:56:34.000,34,11122896,-795,0,1675400193,12975.91172877,213.01970334000362,54473.520738960004
2023-02-03,04:56:35.000,34,11122833,-795,0,1675400194,12975.90499245999,213.03380160000233,54473.520738960004
2023-02-03,04:56:36.000,34,11122853,-795,0,1675400195,12975.84436566999,212.98445768999954,54473.45785488
2023-02-03,04:56:37.000,34,11122840,-795,0,1675400196,12975.878047219994,212.97740856000019,54473.471829120004
2023-02-03,04:56:38.000,34,11122860,-795,0,1675400197,12975.918465079994,213.01970334000362,54473.58362304001
2023-02-03,04:56:39.000,34,11122802,-795,0,1675400198,12975.938674009994,213.0760963799985,54473.6744556
2023-02-03,04:56:40.000,34,11122886,-795,0,1675400199,12975.918465079994,213.03380160000233,54473.68144272001
2023-02-03,04:56:41.000,34,11122905,-795,0,1675400200,12975.92520138999,213.04789986000105,54473.6744556
2023-02-03,04:56:42.000,34,11122862,-795,0,1675400201,12975.84436566999,213.02675247000298,54473.54868744
2023-02-03,04:56:43.000,34,11122895,-795,0,1675400202,12975.86457459999,213.04789986000105,54473.50676472
2023-02-03,04:56:44.000,34,11122854,-795,0,1675400203,12975.979091869995,213.02675247000298,54473.73035256001
2023-02-03,04:56:45.000,34,11122871,-795,0,1675400204,12975.9319377,213.0760963799985,54473.72336544
2023-02-03,04:56:46.000,34,11122873,-795,0,1675400205,12975.90499245999,213.0549489900004,54473.709391200005
2023-02-03,04:56:47.000,34,11122805,-795,0,1675400206,12975.857838289994,213.0760963799985,54473.471829120004
2023-02-03,04:56:48.000,34,11122798,-795,0,1675400207,12975.878047219994,213.11134203000256,54473.51375184001
2023-02-03,04:56:49.000,34,11122873,-795,0,1675400208,12975.88478352999,213.1042929000032,54473.61855864
2023-02-03,04:56:50.000,34,11122788,-795,0,1675400209,12975.871310909999,213.11134203000256,54473.56266168001
2023-02-03,04:56:51.000,34,11122830,-795,0,1675400210,12975.851101979999,213.11839116000192,54473.57663592
2023-02-03,04:56:52.000,34,11122854,-795,0,1675400211,12975.790475189999,213.0760963799985,54473.47881624
2023-02-03,04:56:53.000,34,11122867,-795,0,1675400212,12975.770266259999,213.04789986000105,54473.492790480006
2023-02-03,04:56:54.000,34,11122913,-795,0,1675400213,12975.871310909999,213.09019464000448,54473.65349424001
2023-02-03,04:56:55.000,34,11122789,-795,0,1675400214,12975.89151984,213.11134203000256,54473.61855864
2023-02-03,04:56:56.000,34,11122837,-795,0,1675400215,12975.837629359994,213.06199811999977,54473.53471320001
2023-02-03,04:56:57.000,34,11122887,-795,0,1675400216,12975.770266259999,213.06199811999977,54473.374009440005
2023-02-03,04:56:58.000,34,11122893,-795,0,1675400217,12975.777002569994,213.06904724999913,54473.374009440005
2023-02-03,04:56:59.000,34,11122876,-795,0,1675400218,12975.777002569994,213.0549489900004,54473.325099600006
2023-02-03,04:57:00.000,34,11122871,-795,0,1675400219,12975.851101979999,213.06199811999977,54473.52772608
2023-02-03,04:57:01.000,34,11122847,-795,0,1675400220,12975.830893049999,213.04789986000105,54473.46484200001
2023-02-03,04:57:02.000,34,11122873,-795,0,1675400221,12975.770266259999,213.01265421000426,54473.31811248001
2023-02-03,04:57:03.000,34,11122759,-795,0,1675400222,12975.837629359994,213.06199811999977,54473.41593216001
2023-02-03,04:57:04.000,34,11122859,-795,0,1675400223,12975.857838289994,213.01970334000362,54473.38798368
2023-02-03,04:57:05.000,34,11122840,-795,0,1675400224,12975.837629359994,213.03380160000233,54473.46484200001
2023-02-03,04:57:06.000,34,11122853,-795,0,1675400225,12975.810684119999,213.01265421000426,54473.31112536
2023-02-03,04:57:07.000,34,11122907,-795,0,1675400226,12975.723112089989,213.04789986000105,54473.2202928
2023-02-03,04:57:08.000,34,11122873,-795,0,1675400227,12975.817420429994,213.01970334000362,54473.471829120004
2023-02-03,04:57:09.000,34,11122835,-795,0,1675400228,12975.803947809989,213.01265421000426,54473.45785488
2023-02-03,04:57:10.000,34,11122897,-795,0,1675400229,12975.84436566999,213.0056050800049,54473.48580336001
2023-02-03,04:57:11.000,34,11122822,-795,0,1675400230,12975.763529949989,213.01970334000362,54473.471829120004
2023-02-03,04:57:12.000,34,11122831,-795,0,1675400231,12975.649012679998,212.98445768999954,54473.26221552
2023-02-03,04:57:13.000,34,11122800,-795,0,1675400232,12975.675957919993,212.98445768999954,54473.33907384
2023-02-03,04:57:14.000,34,11122868,-795,0,1675400233,12975.729848399998,213.01970334000362,54473.41593216001
2023-02-03,04:57:15.000,34,11122840,-795,0,1675400234,12975.568176959998,213.1042929000032,54473.48580336001
2023-02-03,04:57:16.000,34,11122845,-795,0,1675400235,12975.568176959998,213.01265421000426,54473.19933144001
2023-02-03,04:57:17.000,34,11122864,-795,0,1675400236,12975.669221609998,212.98445768999954,54473.36702232001
2023-02-03,04:57:18.000,34,11122858,-795,0,1675400237,12975.750057329999,213.03380160000233,54473.53471320001
2023-02-03,04:57:19.000,34,11122853,-795,0,1675400238,12975.736584709994,213.01970334000362,54473.57663592
2023-02-03,04:57:20.000,34,11122904,-795,0,1675400239,12975.716375779994,213.0408507300017,54473.471829120004
2023-02-03,04:57:21.000,34,11122851,-795,0,1675400240,12975.675957919993,213.01265421000426,54473.46484200001
2023-02-03,04:57:22.000,34,11122860,-795,0,1675400241,12975.635540059993,213.03380160000233,54473.27618976001
2023-02-03,04:57:23.000,34,11122820,-795,0,1675400242,12975.622067439988,212.99855594999826,54473.325099600006
2023-02-03,04:57:24.000,34,11122851,-795,0,1675400243,12975.716375779994,213.03380160000233,54473.47881624
2023-02-03,04:57:25.000,34,11122866,-795,0,1675400244,12975.723112089989,213.03380160000233,54473.56266168001
2023-02-03,04:57:26.000,34,11122872,-795,0,1675400245,12975.716375779994,213.03380160000233,54473.4997776
2023-02-03,04:57:27.000,34,11122839,-795,0,1675400246,12975.682694229989,213.01265421000426,54473.304138240004
2023-02-03,04:57:28.000,34,11122814,-795,0,1675400247,12975.723112089989,213.01970334000362,54473.353048080004
2023-02-03,04:57:29.000,34,11122838,-795,0,1675400248,12975.723112089989,213.01265421000426,54473.41593216001
2023-02-03,04:57:30.000,34,11122837,-795,0,1675400249,12975.756793639994,212.99855594999826,54473.374009440005
2023-02-03,04:57:31.000,34,11122863,-795,0,1675400250,12975.716375779994,212.97740856000019,54473.31811248001
2023-02-03,04:57:32.000,34,11122886,-795,0,1675400251,12975.689430539998,212.97740856000019,54473.24125416
2023-02-03,04:57:33.000,34,11122898,-795,0,1675400252,12975.709639469998,212.9421629100034,54473.290164
2023-02-03,04:57:34.000,34,11122918,-795,0,1675400253,12975.777002569994,212.9915068199989,54473.41593216001
2023-02-03,04:57:35.000,34,11122828,-795,0,1675400254,12975.803947809989,212.96331030000147,54473.3600352
2023-02-03,04:57:36.000,34,11122891,-795,0,1675400255,12975.777002569994,212.9562611700021,54473.374009440005
2023-02-03,04:57:37.000,34,11122903,-795,0,1675400256,12975.736584709994,212.9421629100034,54473.33208672
2023-02-03,04:57:38.000,34,11122872,-795,0,1675400257,12975.770266259999,212.96331030000147,54473.3600352
2023-02-03,04:57:39.000,34,11122898,-795,0,1675400258,12975.783738879989,212.9562611700021,54473.46484200001
2023-02-03,04:57:40.000,34,11122843,-795,0,1675400259,12975.797211499994,212.97035943000083,54473.52772608
2023-02-03,04:57:41.000,34,11122863,-795,0,1675400260,12975.770266259999,212.93511378000403,54473.45785488
2023-02-03,04:57:42.000,34,11122858,-795,0,1675400261,12975.723112089989,212.89986812999996,54473.29715112001
2023-02-03,04:57:43.000,34,11122808,-795,0,1675400262,12975.743321019989,212.88576987000124,54473.44388064001
2023-02-03,04:57:44.000,34,11122817,-795,0,1675400263,12975.736584709994,212.90691725999932,54473.304138240004
2023-02-03,04:57:45.000,34,11122898,-795,0,1675400264,12975.736584709994,212.91396638999868,54473.45086776
2023-02-03,04:57:46.000,34,11122865,-795,0,1675400265,12975.669221609998,212.87872074000188,54473.290164
2023-02-03,04:57:47.000,34,11122872,-795,0,1675400266,12975.635540059993,212.86462248000316,54473.26920264
2023-02-03,04:57:48.000,34,11122886,-795,0,1675400267,12975.622067439988,212.92806465000467,54473.33907384
2023-02-03,04:57:49.000,34,11122848,-795,0,1675400268,12975.682694229989,212.87872074000188,54473.46484200001
2023-02-03,04:57:50.000,34,11122831,-795,0,1675400269,12975.628803749998,212.8434750899978,54473.33208672
2023-02-03,04:57:51.000,34,11122869,-795,0,1675400270,12975.669221609998,212.85052422000444,54473.422919280005
2023-02-03,04:57:52.000,34,11122848,-795,0,1675400271,12975.622067439988,212.86462248000316,54473.24125416
2023-02-03,04:57:53.000,34,11122875,-795,0,1675400272,12975.554704339993,212.8434750899978,54473.255228400005
2023-02-03,04:57:54.000,34,11122892,-795,0,1675400273,12975.601858509988,212.86462248000316,54473.33208672
2023-02-03,04:57:55.000,34,11122882,-795,0,1675400274,12975.595122199993,212.8575733500038,54473.36702232001
2023-02-03,04:57:56.000,34,11122877,-795,0,1675400275,12975.568176959998,212.8575733500038,54473.24824128001
2023-02-03,04:57:57.000,34,11122857,-795,0,1675400276,12975.628803749998,212.8575733500038,54473.290164
2023-02-03,04:57:58.000,34,11122870,-795,0,1675400277,12975.682694229989,212.8575733500038,54473.46484200001
2023-02-03,04:57:59.000,34,11122826,-795,0,1675400278,12975.622067439988,212.85052422000444,54473.33907384
2023-02-03,04:58:00.000,34,11122926,-795,0,1675400279,12975.696166849993,212.88576987000124,54473.520738960004
2023-02-03,04:58:01.000,34,11122870,-795,0,1675400280,12975.729848399998,212.8434750899978,54473.48580336001
2023-02-03,04:58:02.000,34,11122880,-795,0,1675400281,12975.689430539998,212.85052422000444,54473.51375184001
2023-02-03,04:58:03.000,34,11122884,-795,0,1675400282,12975.662485299988,212.81527857000037,54473.38099656
2023-02-03,04:58:04.000,34,11122879,-795,0,1675400283,12975.669221609998,212.85052422000444,54473.33907384
2023-02-03,04:58:05.000,34,11122858,-795,0,1675400284,12975.790475189999,212.8293768299991,54473.5696488
2023-02-03,04:58:06.000,34,11122832,-795,0,1675400285,12975.763529949989,212.83642595999845,54473.6045844
2023-02-03,04:58:07.000,34,11122823,-795,0,1675400286,12975.817420429994,212.7941311800023,54473.61157152001
2023-02-03,04:58:08.000,34,11122896,-795,0,1675400287,12975.736584709994,212.78708205000294,54473.36702232001
2023-02-03,04:58:09.000,34,11122843,-795,0,1675400288,12975.777002569994,212.73773814000015,54473.45086776
2023-02-03,04:58:10.000,34,11122897,-795,0,1675400289,12975.810684119999,212.81527857000037,54473.590610160005
2023-02-03,04:58:11.000,34,11122886,-795,0,1675400290,12975.830893049999,212.76593466000486,54473.65349424001
2023-02-03,04:58:12.000,34,11122889,-795,0,1675400291,12975.770266259999,212.808229440001,54473.56266168001
2023-02-03,04:58:13.000,34,11122886,-795,0,1675400292,12975.851101979999,212.73773814000015,54473.57663592
2023-02-03,04:58:14.000,34,11122905,-795,0,1675400293,12975.92520138999,212.73773814000015,54473.71637832
2023-02-03,04:58:15.000,34,11122864,-795,0,1675400294,12975.918465079994,212.681345099998,54473.69541696
2023-02-03,04:58:16.000,34,11122853,-795,0,1675400295,12975.763529949989,212.72363988000143,54473.72336544
2023-02-03,04:58:17.000,34,11122903,-795,0,1675400296,12975.743321019989,212.66724683999928,54473.325099600006
2023-02-03,04:58:18.000,34,11122849,-795,0,1675400297,12975.797211499994,212.63905032000184,54473.541700320005
2023-02-03,04:58:19.000,34,11122900,-795,0,1675400298,12975.89151984,212.65314858000056,54473.688429840004
2023-02-03,04:58:20.000,34,11122917,-795,0,1675400299,12975.851101979999,212.66724683999928,54473.73733968
2023-02-03,04:58:21.000,34,11122871,-795,0,1675400300,12975.803947809989,212.63905032000184,54473.709391200005
2023-02-03,04:58:22.000,34,11122876,-795,0,1675400301,12975.797211499994,212.63200119000248,54473.69541696
2023-02-03,04:58:23.000,34,11122857,-795,0,1675400302,12975.702903159989,212.63200119000248,54473.471829120004
2023-02-03,04:58:24.000,34,11122885,-795,0,1675400303,12975.642276369988,212.63905032000184,54473.38798368
2023-02-03,04:58:25.000,34,11122858,-795,0,1675400304,12975.675957919993,212.58970640999905,54473.52772608
2023-02-03,04:58:26.000,34,11122851,-795,0,1675400305,12975.649012679998,212.63200119000248,54473.6045844
2023-02-03,04:58:27.000,34,11122892,-795,0,1675400306,12975.642276369988,212.61790293000377,54473.639520000004
2023-02-03,04:58:28.000,34,11122875,-795,0,1675400307,12975.588385889998,212.61790293000377,54473.46484200001
2023-02-03,04:58:29.000,34,11122881,-795,0,1675400308,12975.581649579988,212.5826572799997,54473.55567456
2023-02-03,04:58:30.000,34,11122886,-795,0,1675400309,12975.588385889998,212.56855902000098,54473.69541696
2023-02-03,04:58:31.000,34,11122861,-795,0,1675400310,12975.601858509988,212.5826572799997,54473.660481360006
2023-02-03,04:58:32.000,34,11122877,-795,0,1675400311,12975.527759099998,212.57560815000033,54473.45785488
2023-02-03,04:58:33.000,34,11122887,-795,0,1675400312,12975.453659689992,212.56855902000098,54473.40894504
2023-02-03,04:58:34.000,34,11122850,-795,0,1675400313,12975.507550169998,212.61790293000377,54473.56266168001
2023-02-03,04:58:35.000,34,11122831,-795,0,1675400314,12975.433450759992,212.6108538000044,54473.492790480006
2023-02-03,04:58:36.000,34,11122862,-795,0,1675400315,12975.507550169998,212.61790293000377,54473.639520000004
2023-02-03,04:58:37.000,34,11122844,-795,0,1675400316,12975.487341239997,212.5967555399984,54473.68144272001
2023-02-03,04:58:38.000,34,11122855,-795,0,1675400317,12975.514286479993,212.62495206000312,54473.660481360006
2023-02-03,04:58:39.000,34,11122838,-795,0,1675400318,12975.426714449997,212.63200119000248,54473.541700320005
2023-02-03,04:58:40.000,34,11122898,-795,0,1675400319,12975.460396000002,212.63200119000248,54473.61855864
2023-02-03,04:58:41.000,34,11122843,-795,0,1675400320,12975.473868619993,212.63905032000184,54473.65349424001
2023-02-03,04:58:42.000,34,11122845,-795,0,1675400321,12975.393032899992,212.62495206000312,54473.53471320001
2023-02-03,04:58:43.000,34,11122836,-795,0,1675400322,12975.413241829992,212.6108538000044,54473.57663592
2023-02-03,04:58:44.000,34,11122865,-795,0,1675400323,12975.473868619993,212.58970640999905,54473.77227528
2023-02-03,04:58:45.000,34,11122881,-795,0,1675400324,12975.426714449997,212.62495206000312,54473.77227528
2023-02-03,04:58:46.000,34,11122862,-795,0,1675400325,12975.426714449997,212.5826572799997,54473.69541696
2023-02-03,04:58:47.000,34,11122881,-795,0,1675400326,12975.393032899992,212.56150989000162,54473.520738960004
2023-02-03,04:58:48.000,34,11122797,-795,0,1675400327,12975.440187070002,212.5474116300029,54473.62554576
2023-02-03,04:58:49.000,34,11122838,-795,0,1675400328,12975.393032899992,212.5474116300029,54473.63253288001
2023-02-03,04:58:50.000,34,11122892,-795,0,1675400329,12975.467132309997,212.51921510999819,54473.639520000004
2023-02-03,04:58:51.000,34,11122885,-795,0,1675400330,12975.419978140002,212.53331337000418,54473.65349424001
2023-02-03,04:58:52.000,34,11122877,-795,0,1675400331,12975.379560280002,212.4839694600014,54473.471829120004
2023-02-03,04:58:53.000,34,11122852,-795,0,1675400332,12975.413241829992,212.47692033000203,54473.57663592
2023-02-03,04:58:54.000,34,11122907,-795,0,1675400333,12975.460396000002,212.4628220700033,54473.71637832
2023-02-03,04:58:55.000,34,11122822,-795,0,1675400334,12975.393032899992,212.44167467999796,54473.73035256001
2023-02-03,04:58:56.000,34,11122921,-635,0,1675400335,12975.352615039992,212.44167467999796,54473.62554576
2023-02-03,04:58:57.000,34,11122866,-795,0,1675400336,12975.251570389992,212.3852816400031,54473.47881624
2023-02-03,04:58:58.000,34,11122901,-795,0,1675400337,12975.291988249992,212.41347816000052,54473.53471320001
2023-02-03,04:58:59.000,34,11122872,-795,0,1675400338,12975.291988249992,212.42052728999988,54473.5696488
2023-02-03,04:59:00.000,34,11122869,-795,0,1675400339,12975.352615039992,212.41347816000052,54473.61855864
2023-02-03,04:59:01.000,34,11122854,-795,0,1675400340,12975.285251939997,212.40642903000116,54473.56266168001
2023-02-03,04:59:02.000,34,11122863,-795,0,1675400341,12975.244834079997,212.37118338000437,54473.422919280005
2023-02-03,04:59:03.000,34,11122880,-795,0,1675400342,12975.265043009997,212.39233077000245,54473.65349424001
2023-02-03,04:59:04.000,34,11122888,-795,0,1675400343,12975.211152529992,212.36413424999773,54473.53471320001
2023-02-03,04:59:05.000,34,11122828,-795,0,1675400344,12975.163998359996,212.39233077000245,54473.492790480006
2023-02-03,04:59:06.000,34,11122889,-795,0,1675400345,12975.110107879991,212.3852816400031,54473.3600352
2023-02-03,04:59:07.000,34,11122826,-795,0,1675400346,12975.04948108999,212.41347816000052,54473.3600352
2023-02-03,04:59:08.000,34,11122828,-795,0,1675400347,12975.143789429996,212.44167467999796,54473.53471320001
2023-02-03,04:59:09.000,34,11122905,-795,0,1675400348,12975.089898949991,212.44167467999796,54473.52772608
2023-02-03,04:59:10.000,34,11122894,-795,0,1675400349,12975.07642633,212.42757641999924,54473.54868744
2023-02-03,04:59:11.000,34,11122864,-795,0,1675400350,12975.083162639996,212.50511684999947,54473.51375184001
2023-02-03,04:59:12.000,34,11122871,-795,0,1675400351,12975.042744779996,212.4628220700033,54473.471829120004
2023-02-03,04:59:13.000,34,11122909,-795,0,1675400352,12974.961909059995,212.4487238100046,54473.374009440005
2023-02-03,04:59:14.000,34,11122853,-795,0,1675400353,12975.00906322999,212.4839694600014,54473.29715112001
2023-02-03,04:59:15.000,34,11122834,-795,0,1675400354,12975.01579954,212.51216597999883,54473.43689352
2023-02-03,04:59:16.000,34,11122861,-795,0,1675400355,12975.062953709996,212.52626424000482,54473.471829120004
2023-02-03,04:59:17.000,34,11122850,-795,0,1675400356,12974.96864536999,212.56150989000162,54473.41593216001
2023-02-03,04:59:18.000,34,11122871,-795,0,1675400357,12974.91475489,212.49101859000075,54473.136447360004
2023-02-03,04:59:19.000,34,11122830,-795,0,1675400358,12975.03600847,212.51216597999883,54473.46484200001
2023-02-03,04:59:20.000,34,11122856,-795,0,1675400359,12975.022535849996,212.51216597999883,54473.38099656
2023-02-03,04:59:21.000,34,11122820,-795,0,1675400360,12975.002326919996,212.46987120000267,54473.28317688
2023-02-03,04:59:22.000,34,11122898,-795,0,1675400361,12975.02927215999,212.51216597999883,54473.374009440005
2023-02-03,04:59:23.000,34,11122871,-795,0,1675400362,12975.03600847,212.47692033000203,54473.36702232001
2023-02-03,04:59:24.000,34,11122861,-795,0,1675400363,12975.083162639996,212.51216597999883,54473.4997776
2023-02-03,04:59:25.000,34,11122877,-795,0,1675400364,12975.177470980001,212.46987120000267,54473.59759728
2023-02-03,04:59:26.000,34,11122869,-795,0,1675400365,12975.07642633,212.46987120000267,54473.304138240004
2023-02-03,04:59:27.000,34,11122878,-795,0,1675400366,12975.177470980001,212.4839694600014,54473.43689352
2023-02-03,04:59:28.000,34,11122845,-795,0,1675400367,12975.170734669991,212.44167467999796,54473.40894504
2023-02-03,04:59:29.000,34,11122870,-795,0,1675400368,12975.211152529992,212.46987120000267,54473.47881624
2023-02-03,04:59:30.000,34,11122859,-795,0,1675400369,12975.217888840001,212.4628220700033,54473.471829120004
2023-02-03,04:59:31.000,34,11122925,-795,0,1675400370,12975.258306700001,212.4839694600014,54473.492790480006
2023-02-03,04:59:32.000,34,11122848,-795,0,1675400371,12975.197679910001,212.51216597999883,54473.41593216001
2023-02-03,04:59:33.000,34,11122903,-795,0,1675400372,12975.204416219996,212.54036250000354,54473.422919280005
2023-02-03,04:59:34.000,34,11122901,-795,0,1675400373,12975.278515630001,212.54036250000354,54473.53471320001
2023-02-03,04:59:35.000,34,11122876,-795,0,1675400374,12975.305460869997,212.53331337000418,54473.520738960004
2023-02-03,04:59:36.000,34,11122856,-795,0,1675400375,12975.312197179992,212.55446076000226,54473.48580336001
2023-02-03,04:59:37.000,34,11122899,-795,0,1675400376,12975.211152529992,212.53331337000418,54473.255228400005
2023-02-03,04:59:38.000,34,11122896,-795,0,1675400377,12975.291988249992,212.55446076000226,54473.43689352
2023-02-03,04:59:39.000,34,11122899,-795,0,1675400378,12975.278515630001,212.57560815000033,54473.45086776
2023-02-03,04:59:40.000,34,11122898,-795,0,1675400379,12975.345878729997,212.5826572799997,54473.61157152001
2023-02-03,04:59:41.000,34,11122898,-795,0,1675400380,12975.352615039992,212.60380466999777,54473.57663592
2023-02-03,04:59:42.000,34,11122876,-795,0,1675400381,12975.366087659997,212.58970640999905,54473.46484200001
2023-02-03,04:59:43.000,34,11122854,-795,0,1675400382,12975.393032899992,212.60380466999777,54473.5696488
2023-02-03,04:59:44.000,34,11122853,-795,0,1675400383,12975.399769210002,212.5826572799997,54473.56266168001
2023-02-03,04:59:45.000,34,11122868,-715,0,1675400384,12975.399769210002,212.5826572799997,54473.50676472
2023-02-03,04:59:46.000,34,11122827,-795,0,1675400385,12975.366087659997,212.62495206000312,54473.31112536
2023-02-03,04:59:47.000,34,11122879,-795,0,1675400386,12975.345878729997,212.63905032000184,54473.36702232001
2023-02-03,04:59:48.000,34,11122836,-795,0,1675400387,12975.433450759992,212.62495206000312,54473.4997776
2023-02-03,04:59:49.000,34,11122845,-795,0,1675400388,12975.507550169998,212.62495206000312,54473.52772608
2023-02-03,04:59:50.000,34,11122847,-795,0,1675400389,12975.494077549993,212.63200119000248,54473.55567456
2023-02-03,04:59:51.000,34,11122809,-795,0,1675400390,12975.487341239997,212.6108538000044,54473.54868744
2023-02-03,04:59:52.000,34,11122856,-795,0,1675400391,12975.473868619993,212.62495206000312,54473.51375184001
2023-02-03,04:59:53.000,34,11122861,-795,0,1675400392,12975.473868619993,212.6460994500012,54473.40195792
2023-02-03,04:59:54.000,34,11122834,-795,0,1675400393,12975.541231720003,212.6108538000044,54473.40894504
2023-02-03,04:59:55.000,34,11122883,-795,0,1675400394,12975.568176959998,212.60380466999777,54473.52772608
2023-02-03,04:59:56.000,34,11122897,-795,0,1675400395,12975.581649579988,212.61790293000377,54473.48580336001
2023-02-03,04:59:57.000,34,11122829,-795,0,1675400396,12975.608594819998,212.58970640999905,54473.4997776
2023-02-03,04:59:58.000,34,11122891,-795,0,1675400397,12975.561440650003,212.60380466999777,54473.33208672
2023-02-03,04:59:59.000,34,11122812,-795,0,1675400398,12975.635540059993,212.56855902000098,54473.541700320005
2023-02-03,05:00:00.000,34,11122872,-795,0,1675400399,12975.608594819998,212.6108538000044,54473.492790480006
2023-02-03,05:00:01.000,34,11122873,-795,0,1675400400,12975.655748989993,212.5474116300029,54473.45086776
2023-02-03,05:00:02.000,34,11122832,-795,0,1675400401,12975.662485299988,212.57560815000033,54473.471829120004
2023-02-03,05:00:03.000,34,11122853,-795,0,1675400402,12975.595122199993,212.5474116300029,54473.3600352
2023-02-03,05:00:04.000,34,11122825,-795,0,1675400403,12975.601858509988,212.56855902000098,54473.38798368
2023-02-03,05:00:05.000,34,11122834,-795,0,1675400404,12975.655748989993,212.5474116300029,54473.353048080004
2023-02-03,05:00:06.000,34,11122876,-795,0,1675400405,12975.716375779994,212.57560815000033,54473.51375184001
2023-02-03,05:00:07.000,34,11122856,-795,0,1675400406,12975.729848399998,212.5474116300029,54473.45086776
2023-02-03,05:00:08.000,34,11122865,-795,0,1675400407,12975.709639469998,212.61790293000377,54473.45086776
2023-02-03,05:00:09.000,34,11122813,-795,0,1675400408,12975.682694229989,212.60380466999777,54473.255228400005
2023-02-03,05:00:10.000,34,11122893,-795,0,1675400409,12975.743321019989,212.6108538000044,54473.36702232001
2023-02-03,05:00:11.000,34,11122895,-795,0,1675400410,12975.750057329999,212.5826572799997,54473.36702232001
2023-02-03,05:00:12.000,34,11122840,-795,0,1675400411,12975.696166849993,212.60380466999777,54473.28317688
2023-02-03,05:00:13.000,34,11122857,-795,0,1675400412,12975.729848399998,212.5826572799997,54473.39497080001
2023-02-03,05:00:14.000,34,11122866,-795,0,1675400413,12975.763529949989,212.5967555399984,54473.541700320005
2023-02-03,05:00:15.000,34,11122844,-795,0,1675400414,12975.763529949989,212.5474116300029,54473.52772608
2023-02-03,05:00:16.000,34,11122838,-795,0,1675400415,12975.696166849993,212.57560815000033,54473.55567456
2023-02-03,05:00:17.000,34,11122852,-795,0,1675400416,12975.595122199993,212.5967555399984,54473.4299064
2023-02-03,05:00:18.000,34,11122870,-795,0,1675400417,12975.675957919993,212.61790293000377,54473.40894504
2023-02-03,05:00:19.000,34,11122819,-795,0,1675400418,12975.642276369988,212.60380466999777,54473.31811248001
2023-02-03,05:00:20.000,34,11122880,-795,0,1675400419,12975.736584709994,212.63905032000184,54473.56266168001
2023-02-03,05:00:21.000,34,11122840,-795,0,1675400420,12975.729848399998,212.61790293000377,54473.52772608
2023-02-03,05:00:22.000,34,11122875,-795,0,1675400421,12975.729848399998,212.61790293000377,54473.471829120004
2023-02-03,05:00:23.000,34,11122844,-795,0,1675400422,12975.777002569994,212.63905032000184,54473.64650712
2023-02-03,05:00:24.000,34,11122869,-795,0,1675400423,12975.770266259999,212.66019770999992,54473.63253288001
2023-02-03,05:00:25.000,34,11122877,-795,0,1675400424,12975.756793639994,212.6460994500012,54473.58362304001
2023-02-03,05:00:26.000,34,11122881,-795,0,1675400425,12975.689430539998,212.66019770999992,54473.4299064
2023-02-03,05:00:27.000,34,11122885,-795,0,1675400426,12975.682694229989,212.72363988000143,54473.45086776
2023-02-03,05:00:28.000,34,11122852,-795,0,1675400427,12975.743321019989,212.70249249000335,54473.53471320001
2023-02-03,05:00:29.000,34,11122851,-795,0,1675400428,12975.716375779994,212.68839423000463,54473.54868744
2023-02-03,05:00:30.000,34,11122869,-795,0,1675400429,12975.729848399998,212.75888552999822,54473.61157152001
2023-02-03,05:00:31.000,34,11122861,-795,0,1675400430,12975.723112089989,212.7095416200027,54473.58362304001
2023-02-03,05:00:32.000,34,11122848,-795,0,1675400431,12975.649012679998,212.75183639999887,54473.36702232001
2023-02-03,05:00:33.000,34,11122865,-795,0,1675400432,12975.675957919993,212.75888552999822,54473.45785488
2023-02-03,05:00:34.000,34,11122874,-795,0,1675400433,12975.689430539998,212.7941311800023,54473.59759728
2023-02-03,05:00:35.000,34,11122868,-795,0,1675400434,12975.669221609998,212.7941311800023,54473.58362304001
2023-02-03,05:00:36.000,34,11122886,-795,0,1675400435,12975.635540059993,212.83642595999845,54473.5696488
2023-02-03,05:00:37.000,34,11122865,-795,0,1675400436,12975.655748989993,212.85052422000444,54473.541700320005
2023-02-03,05:00:38.000,34,11122861,-795,0,1675400437,12975.716375779994,212.86462248000316,54473.6744556
2023-02-03,05:00:39.000,34,11122858,-795,0,1675400438,12975.702903159989,212.8575733500038,54473.68144272001
2023-02-03,05:00:40.000,34,11122875,-795,0,1675400439,12975.649012679998,212.90691725999932,54473.65349424001
2023-02-03,05:00:41.000,34,11122887,-795,0,1675400440,12975.635540059993,212.87872074000188,54473.70240408001
2023-02-03,05:00:42.000,34,11122866,-795,0,1675400441,12975.507550169998,212.89986812999996,54473.51375184001
2023-02-03,05:00:43.000,34,11122836,-795,0,1675400442,12975.534495409993,212.93511378000403,54473.46484200001
2023-02-03,05:00:44.000,34,11122929,-795,0,1675400443,12975.642276369988,212.97035943000083,54473.828172240006
2023-02-03,05:00:45.000,34,11122895,-795,0,1675400444,12975.736584709994,212.93511378000403,54473.93996616
2023-02-03,05:00:46.000,34,11122869,-795,0,1675400445,12975.662485299988,212.94921204000275,54473.84913360001
2023-02-03,05:00:47.000,34,11122844,-795,0,1675400446,12975.642276369988,212.93511378000403,54473.77926240001
2023-02-03,05:00:48.000,34,11122877,-795,0,1675400447,12975.622067439988,212.94921204000275,54473.82118512001
2023-02-03,05:00:49.000,34,11122855,-795,0,1675400448,12975.696166849993,212.87872074000188,54473.8840692
2023-02-03,05:00:50.000,34,11122908,-795,0,1675400449,12975.669221609998,212.87872074000188,54473.86310784
2023-02-03,05:00:51.000,34,11122872,-795,0,1675400450,12975.655748989993,212.86462248000316,54473.89804344001
2023-02-03,05:00:52.000,34,11122874,-795,0,1675400451,12975.615331129993,212.83642595999845,54473.807210880004
2023-02-03,05:00:53.000,34,11122864,-795,0,1675400452,12975.662485299988,212.85052422000444,54473.82118512001
2023-02-03,05:00:54.000,34,11122915,-795,0,1675400453,12975.702903159989,212.8293768299991,54474.00285024
2023-02-03,05:00:55.000,34,11122823,-795,0,1675400454,12975.702903159989,212.83642595999845,54473.9539404
2023-02-03,05:00:56.000,34,11122848,-795,0,1675400455,12975.601858509988,212.82232769999973,54473.8840692
2023-02-03,05:00:57.000,34,11122861,-795,0,1675400456,12975.554704339993,212.76593466000486,54473.83515936
2023-02-03,05:00:58.000,34,11122825,-795,0,1675400457,12975.554704339993,212.78003292000358,54473.84214648
2023-02-03,05:00:59.000,34,11122901,-795,0,1675400458,12975.568176959998,212.7941311800023,54473.93996616
2023-02-03,05:01:00.000,34,11122847,-795,0,1675400459,12975.595122199993,212.77298379000422,54473.98887600001
2023-02-03,05:01:01.000,34,11122866,-795,0,1675400460,12975.534495409993,212.7941311800023,54473.93996616
2023-02-03,05:01:02.000,34,11122882,-795,0,1675400461,12975.500813860002,212.808229440001,54473.9539404
2023-02-03,05:01:03.000,34,11122821,-795,0,1675400462,12975.534495409993,212.7941311800023,54474.023811600004
2023-02-03,05:01:04.000,34,11122878,-795,0,1675400463,12975.507550169998,212.80118031000166,54473.995863120006
2023-02-03,05:01:05.000,34,11122873,-795,0,1675400464,12975.480604930002,212.78708205000294,54473.98188888
2023-02-03,05:01:06.000,34,11122922,-795,0,1675400465,12975.406505519997,212.76593466000486,54473.89804344001
2023-02-03,05:01:07.000,34,11122856,-795,0,1675400466,12975.305460869997,212.77298379000422,54473.79323664
2023-02-03,05:01:08.000,34,11122874,-795,0,1675400467,12975.332406109992,212.78708205000294,54474.01682448001
2023-02-03,05:01:09.000,34,11122878,-795,0,1675400468,12975.265043009997,212.78708205000294,54473.86310784
2023-02-03,05:01:10.000,34,11122861,-795,0,1675400469,12975.332406109992,212.808229440001,54473.974901760004
2023-02-03,05:01:11.000,34,11122815,-795,0,1675400470,12975.345878729997,212.82232769999973,54473.9539404
2023-02-03,05:01:12.000,34,11122844,-795,0,1675400471,12975.231361459992,212.80118031000166,54473.77926240001
2023-02-03,05:01:13.000,34,11122851,-795,0,1675400472,12975.251570389992,212.7941311800023,54473.83515936
2023-02-03,05:01:14.000,34,11122853,-795,0,1675400473,12975.251570389992,212.8293768299991,54473.89804344001
2023-02-03,05:01:15.000,34,11122843,-795,0,1675400474,12975.251570389992,212.83642595999845,54473.8840692
2023-02-03,05:01:16.000,34,11122848,-795,0,1675400475,12975.130316809991,212.83642595999845,54473.80022376001
2023-02-03,05:01:17.000,34,11122876,-795,0,1675400476,12975.130316809991,212.8293768299991,54473.856120720004
2023-02-03,05:01:18.000,34,11122836,-795,0,1675400477,12975.170734669991,212.80118031000166,54473.96092752
2023-02-03,05:01:19.000,34,11122835,-795,0,1675400478,12975.157262050001,212.8434750899978,54473.856120720004
2023-02-03,05:01:20.000,34,11122855,-795,0,1675400479,12975.01579954,212.86462248000316,54473.84214648
2023-02-03,05:01:21.000,34,11122872,-795,0,1675400480,12975.11684419,212.83642595999845,54473.84913360001
2023-02-03,05:01:22.000,34,11122870,-795,0,1675400481,12975.042744779996,212.8434750899978,54473.72336544
2023-02-03,05:01:23.000,34,11122915,-795,0,1675400482,12975.02927215999,212.8575733500038,54473.66746848
2023-02-03,05:01:24.000,34,11122877,-795,0,1675400483,12975.103371569996,212.87167161000252,54473.90503056
2023-02-03,05:01:25.000,34,11122908,-795,0,1675400484,12975.150525739991,212.88576987000124,54474.044772960006
2023-02-03,05:01:26.000,34,11122859,-795,0,1675400485,12975.143789429996,212.8928190000006,54474.023811600004
2023-02-03,05:01:27.000,34,11122839,-795,0,1675400486,12975.089898949991,212.88576987000124,54473.807210880004
2023-02-03,05:01:28.000,34,11122792,-795,0,1675400487,12975.110107879991,212.85052422000444,54473.82118512001
2023-02-03,05:01:29.000,34,11122862,-795,0,1675400488,12975.103371569996,212.8928190000006,54473.925991920005
2023-02-03,05:01:30.000,34,11122861,-795,0,1675400489,12975.103371569996,212.91396638999868,54473.93996616
2023-02-03,05:01:31.000,34,11122906,-795,0,1675400490,12975.103371569996,212.8928190000006,54473.93996616
2023-02-03,05:01:32.000,34,11122869,-795,0,1675400491,12975.062953709996,212.92101551999804,54473.8840692
2023-02-03,05:01:33.000,34,11122862,-795,0,1675400492,12975.07642633,212.8928190000006,54473.87009496001
2023-02-03,05:01:34.000,34,11122838,-795,0,1675400493,12975.143789429996,212.90691725999932,54473.98887600001
2023-02-03,05:01:35.000,34,11122807,-795,0,1675400494,12975.170734669991,212.90691725999932,54473.86310784
2023-02-03,05:01:36.000,34,11122806,-795,0,1675400495,12975.150525739991,212.90691725999932,54473.828172240006
2023-02-03,05:01:37.000,34,11122865,-795,0,1675400496,12975.163998359996,212.8928190000006,54473.856120720004
2023-02-03,05:01:38.000,34,11122855,-795,0,1675400497,12975.130316809991,212.90691725999932,54473.89105632
2023-02-03,05:01:39.000,34,11122861,-795,0,1675400498,12975.0562174,212.92101551999804,54473.758301040005
2023-02-03,05:01:40.000,34,11122898,-795,0,1675400499,12975.137053120001,212.92806465000467,54474.00983736
2023-02-03,05:01:41.000,34,11122901,-795,0,1675400500,12975.150525739991,212.97740856000019,54473.89804344001
2023-02-03,05:01:42.000,34,11122896,-795,0,1675400501,12975.089898949991,212.93511378000403,54473.78624952
2023-02-03,05:01:43.000,34,11122823,-795,0,1675400502,12975.150525739991,212.98445768999954,54473.91201768
2023-02-03,05:01:44.000,34,11122914,-795,0,1675400503,12975.11684419,213.02675247000298,54473.8840692
2023-02-03,05:01:45.000,34,11122862,-795,0,1675400504,12975.11684419,213.03380160000233,54473.86310784
2023-02-03,05:01:46.000,34,11122844,-795,0,1675400505,12975.110107879991,213.04789986000105,54473.93996616
2023-02-03,05:01:47.000,34,11122830,-795,0,1675400506,12975.083162639996,213.0408507300017,54473.79323664
2023-02-03,05:01:48.000,34,11122863,-795,0,1675400507,12975.0562174,213.0056050800049,54473.76528816
2023-02-03,05:01:49.000,34,11122884,-795,0,1675400508,12975.07642633,213.06904724999913,54473.93297904
2023-02-03,05:01:50.000,34,11122910,-795,0,1675400509,12975.103371569996,213.12544029000128,54473.91201768
2023-02-03,05:01:51.000,34,11122784,-795,0,1675400510,12975.089898949991,213.11839116000192,54473.89804344001
2023-02-03,05:01:52.000,34,11122893,-795,0,1675400511,12975.022535849996,213.14658767999936,54473.64650712
2023-02-03,05:01:53.000,34,11122806,-795,0,1675400512,12975.02927215999,213.14658767999936,54473.77227528
2023-02-03,05:01:54.000,34,11122854,-795,0,1675400513,12975.0562174,213.1677350700047,54473.83515936
2023-02-03,05:01:55.000,34,11122865,-795,0,1675400514,12975.07642633,213.19593159000215,54473.91900480001
2023-02-03,05:01:56.000,34,11122910,-795,0,1675400515,12974.982117989995,213.2029807200015,54473.77926240001
2023-02-03,05:01:57.000,34,11122860,-795,0,1675400516,12974.99559061,213.21707898000022,54473.78624952
2023-02-03,05:01:58.000,34,11122902,-795,0,1675400517,12975.062953709996,213.23117723999894,54473.90503056
2023-02-03,05:01:59.000,34,11122845,-795,0,1675400518,12975.01579954,213.2523246300043,54473.91900480001
2023-02-03,05:02:00.000,34,11122876,-795,0,1675400519,12975.01579954,213.266422890003,54473.84214648
2023-02-03,05:02:01.000,34,11122868,-795,0,1675400520,12974.98885429999,213.25937376000365,54473.89804344001
2023-02-03,05:02:02.000,34,11122855,-795,0,1675400521,12974.92822750999,213.31576679999853,54473.7443268
2023-02-03,05:02:03.000,34,11122876,-795,0,1675400522,12974.87433703,213.33691419000388,54473.79323664
2023-02-03,05:02:04.000,34,11122882,-795,0,1675400523,12974.982117989995,213.39330722999875,54473.96092752
2023-02-03,05:02:05.000,34,11122873,-795,0,1675400524,12974.99559061,213.44265114000154,54473.995863120006
2023-02-03,05:02:06.000,34,11122838,-795,0,1675400525,12975.022535849996,213.47084765999898,54474.06573432001
2023-02-03,05:02:07.000,34,11122868,-795,0,1675400526,12975.00906322999,213.4849459199977,54473.974901760004
2023-02-03,05:02:08.000,34,11122828,-795,0,1675400527,12975.022535849996,213.47789678999834,54473.93297904
2023-02-03,05:02:09.000,34,11122890,-795,0,1675400528,12975.01579954,213.52019157000177,54474.023811600004
2023-02-03,05:02:10.000,34,11122888,-795,0,1675400529,12975.02927215999,213.5483880899992,54474.01682448001
2023-02-03,05:02:11.000,34,11122885,-795,0,1675400530,12975.002326919996,213.55543721999857,54474.00285024
2023-02-03,05:02:12.000,34,11122886,-795,0,1675400531,12975.002326919996,213.58363374000328,54473.93996616
2023-02-03,05:02:13.000,34,11122864,-795,0,1675400532,12975.01579954,213.61183026000072,54473.96791464001
2023-02-03,05:02:14.000,34,11122871,-795,0,1675400533,12975.002326919996,213.61183026000072,54473.83515936
2023-02-03,05:02:15.000,34,11122833,-795,0,1675400534,12975.042744779996,213.6329776499988,54473.96791464001
2023-02-03,05:02:16.000,34,11122863,-795,0,1675400535,12975.042744779996,213.64002677999815,54473.96092752
2023-02-03,05:02:17.000,34,11122847,-795,0,1675400536,12975.03600847,213.65412504000415,54473.974901760004
2023-02-03,05:02:18.000,34,11122899,-795,0,1675400537,12974.98885429999,213.66822330000286,54473.80022376001
2023-02-03,05:02:19.000,34,11122870,-795,0,1675400538,12974.95517275,213.6329776499988,54473.758301040005
2023-02-03,05:02:20.000,34,11122873,-795,0,1675400539,12975.157262050001,213.68937069000094,54473.91900480001
2023-02-03,05:02:21.000,34,11122908,-795,0,1675400540,12975.03600847,213.6964198200003,54473.78624952
2023-02-03,05:02:22.000,34,11122840,-795,0,1675400541,12975.09663526,213.68937069000094,54473.688429840004
2023-02-03,05:02:23.000,34,11122799,-795,0,1675400542,12975.163998359996,213.66822330000286,54473.91201768
2023-02-03,05:02:24.000,34,11122902,-795,0,1675400543,12975.184207289996,213.67527243000222,54473.80022376001
2023-02-03,05:02:25.000,34,11122865,-795,0,1675400544,12975.190943599991,213.70346894999966,54473.84913360001
2023-02-03,05:02:26.000,34,11122915,-795,0,1675400545,12975.224625149996,213.6611741700035,54473.78624952
2023-02-03,05:02:27.000,34,11122858,-795,0,1675400546,12975.089898949991,213.6329776499988,54473.41593216001
2023-02-03,05:02:28.000,34,11122913,-795,0,1675400547,12975.278515630001,213.67527243000222,54473.76528816
2023-02-03,05:02:29.000,34,11122858,-795,0,1675400548,12975.291988249992,213.6611741700035,54473.828172240006
2023-02-03,05:02:30.000,34,11122889,-795,0,1675400549,12975.265043009997,213.67527243000222,54473.7443268
2023-02-03,05:02:31.000,34,11122873,-795,0,1675400550,12975.291988249992,213.66822330000286,54473.69541696
2023-02-03,05:02:32.000,34,11122869,-795,0,1675400551,12975.224625149996,213.66822330000286,54473.51375184001
2023-02-03,05:02:33.000,34,11122824,-795,0,1675400552,12975.224625149996,213.71756720999838,54473.56266168001
2023-02-03,05:02:34.000,34,11122874,-795,0,1675400553,12975.271779319992,213.71756720999838,54473.62554576
2023-02-03,05:02:35.000,34,11122876,-795,0,1675400554,12975.271779319992,213.72461633999774,54473.64650712
2023-02-03,05:02:36.000,34,11122894,-795,0,1675400555,12975.231361459992,213.7598619900018,54473.52772608
2023-02-03,05:02:37.000,34,11122853,-795,0,1675400556,12975.211152529992,213.75281286000245,54473.46484200001
2023-02-03,05:02:38.000,34,11122866,-795,0,1675400557,12975.318933490002,213.73871460000373,54473.59759728
2023-02-03,05:02:39.000,34,11122826,-795,0,1675400558,12975.312197179992,213.7810093799999,54473.639520000004
2023-02-03,05:02:40.000,34,11122859,-795,0,1675400559,12975.305460869997,213.7951076399986,54473.52772608
2023-02-03,05:02:41.000,34,11122849,-795,0,1675400560,12975.291988249992,213.7951076399986,54473.55567456
2023-02-03,05:02:42.000,34,11122861,-795,0,1675400561,12975.265043009997,213.81625503000396,54473.41593216001
2023-02-03,05:02:43.000,34,11122850,-795,0,1675400562,12975.251570389992,213.80215676999796,54473.43689352
2023-02-03,05:02:44.000,34,11122857,-795,0,1675400563,12975.359351350002,213.80215676999796,54473.5696488
2023-02-03,05:02:45.000,34,11122868,-795,0,1675400564,12975.352615039992,213.77396025000053,54473.59759728
2023-02-03,05:02:46.000,34,11122834,-795,0,1675400565,12975.379560280002,213.8092059000046,54473.590610160005
2023-02-03,05:02:47.000,34,11122839,-795,0,1675400566,12975.318933490002,213.77396025000053,54473.38798368
2023-02-03,05:02:48.000,34,11122788,-795,0,1675400567,12975.359351350002,213.80215676999796,54473.44388064001
2023-02-03,05:02:49.000,34,11122849,-795,0,1675400568,12975.379560280002,213.80215676999796,54473.44388064001
2023-02-03,05:02:50.000,34,11122832,-795,0,1675400569,12975.399769210002,213.82330416000332,54473.520738960004
2023-02-03,05:02:51.000,34,11122828,-795,0,1675400570,12975.433450759992,213.8092059000046,54473.53471320001
2023-02-03,05:02:52.000,34,11122885,-795,0,1675400571,12975.419978140002,213.8444515500014,54473.422919280005
2023-02-03,05:02:53.000,34,11122864,-795,0,1675400572,12975.473868619993,213.80215676999796,54473.51375184001
2023-02-03,05:02:54.000,34,11122865,-795,0,1675400573,12975.601858509988,213.81625503000396,54473.54868744
2023-02-03,05:02:55.000,34,11122829,-795,0,1675400574,12975.574913269993,213.83740242000204,54473.56266168001
2023-02-03,05:02:56.000,34,11122860,-795,0,1675400575,12975.595122199993,213.83740242000204,54473.422919280005
2023-02-03,05:02:57.000,34,11122850,-795,0,1675400576,12975.581649579988,213.83035329000268,54473.40894504
2023-02-03,05:02:58.000,34,11122860,-795,0,1675400577,12975.615331129993,213.82330416000332,54473.374009440005
2023-02-03,05:02:59.000,34,11122895,-795,0,1675400578,12975.689430539998,213.85150068000075,54473.492790480006
2023-02-03,05:03:00.000,34,11122860,-795,0,1675400579,12975.756793639994,213.83740242000204,54473.51375184001
2023-02-03,05:03:01.000,34,11122888,-795,0,1675400580,12975.743321019989,213.83740242000204,54473.492790480006
2023-02-03,05:03:02.000,34,11122854,-795,0,1675400581,12975.777002569994,213.86559893999947,54473.38798368
2023-02-03,05:03:03.000,34,11122807,-795,0,1675400582,12975.86457459999,213.83740242000204,54473.520738960004
2023-02-03,05:03:04.000,34,11122848,-795,0,1675400583,12975.810684119999,213.83035329000268,54473.46484200001
2023-02-03,05:03:05.000,34,11122867,-795,0,1675400584,12975.86457459999,213.87264806999883,54473.56266168001
2023-02-03,05:03:06.000,34,11122877,-795,0,1675400585,12975.91172877,213.85150068000075,54473.63253288001
2023-02-03,05:03:07.000,34,11122914,-795,0,1675400586,12975.878047219994,213.83740242000204,54473.51375184001
2023-02-03,05:03:08.000,34,11122862,-795,0,1675400587,12975.91172877,213.86559893999947,54473.57663592
2023-02-03,05:03:09.000,34,11122939,-795,0,1675400588,12975.999300799995,213.85150068000075,54473.69541696
2023-02-03,05:03:10.000,34,11122824,-795,0,1675400589,12976.01277342,213.8796971999982,54473.65349424001
2023-02-03,05:03:11.000,34,11122843,-795,0,1675400590,12975.97235556,213.8796971999982,54473.61855864
2023-02-03,05:03:12.000,34,11122857,-795,0,1675400591,12975.94541031999,213.91494285000226,54473.38099656
2023-02-03,05:03:13.000,34,11122844,-795,0,1675400592,12975.958882939995,213.87264806999883,54473.48580336001
2023-02-03,05:03:14.000,34,11122872,-795,0,1675400593,12976.01277342,213.90084459000354,54473.47881624
2023-02-03,05:03:15.000,34,11122873,-795,0,1675400594,12976.02624603999,213.88674633000483,54473.541700320005
2023-02-03,05:03:16.000,34,11122894,-795,0,1675400595,12976.059927589995,213.89379546000418,54473.4997776
2023-02-03,05:03:17.000,34,11122874,-795,0,1675400596,12976.080136519995,213.89379546000418,54473.51375184001
2023-02-03,05:03:18.000,34,11122909,-795,0,1675400597,12976.134027,213.8585498100001,54473.55567456
2023-02-03,05:03:19.000,34,11122872,-795,0,1675400598,12976.18791747999,213.83740242000204,54473.58362304001
2023-02-03,05:03:20.000,34,11122859,-795,0,1675400599,12976.16770854999,213.83035329000268,54473.5696488
2023-02-03,05:03:21.000,34,11122845,-795,0,1675400600,12976.21486272,213.82330416000332,54473.52772608
2023-02-03,05:03:22.000,34,11122838,-795,0,1675400601,12976.080136519995,213.83740242000204,54473.14343448
2023-02-03,05:03:23.000,34,11122862,-795,0,1675400602,12976.10708175999,213.82330416000332,54473.39497080001
2023-02-03,05:03:24.000,34,11122868,-795,0,1675400603,12976.22833533999,213.8796971999982,54473.53471320001
2023-02-03,05:03:25.000,34,11122860,-795,0,1675400604,12976.241807959996,213.8585498100001,54473.61157152001
2023-02-03,05:03:26.000,34,11122864,-795,0,1675400605,12976.24854426999,213.87264806999883,54473.59759728
2023-02-03,05:03:27.000,34,11122863,-795,0,1675400606,12976.23507165,213.83035329000268,54473.40195792
2023-02-03,05:03:28.000,34,11122815,-795,0,1675400607,12976.309171059991,213.83035329000268,54473.52772608
2023-02-03,05:03:29.000,34,11122879,-795,0,1675400608,12976.349588919991,213.83035329000268,54473.62554576
2023-02-03,05:03:30.000,34,11122887,-795,0,1675400609,12976.309171059991,213.87264806999883,54473.63253288001
2023-02-03,05:03:31.000,34,11122864,-795,0,1675400610,12976.349588919991,213.87264806999883,54473.65349424001
2023-02-03,05:03:32.000,34,11122910,-795,0,1675400611,12976.282225819996,213.93609024000034,54473.51375184001
2023-02-03,05:03:33.000,34,11122869,-795,0,1675400612,12976.282225819996,213.89379546000418,54473.50676472
2023-02-03,05:03:34.000,34,11122865,-795,0,1675400613,12976.383270469996,213.9078937200029,54473.6744556
2023-02-03,05:03:35.000,34,11122834,-795,0,1675400614,12976.390006779991,213.90084459000354,54473.66746848
2023-02-03,05:03:36.000,34,11122857,-795,0,1675400615,12976.356325230001,213.95018849999906,54473.58362304001
2023-02-03,05:03:37.000,34,11122872,-795,0,1675400616,12976.29569844,213.9713358900044,54473.471829120004
2023-02-03,05:03:38.000,34,11122824,-795,0,1675400617,12976.342852609996,213.96428675999778,54473.5696488
2023-02-03,05:03:39.000,34,11122901,-795,0,1675400618,12976.363061539996,213.97838502000377,54473.688429840004
2023-02-03,05:03:40.000,34,11122877,-795,0,1675400619,12976.363061539996,213.99953241000185,54473.71637832
2023-02-03,05:03:41.000,34,11122851,-795,0,1675400620,12976.363061539996,213.9924832800025,54473.688429840004
2023-02-03,05:03:42.000,34,11122882,-795,0,1675400621,12976.363061539996,214.0065815400012,54473.471829120004
2023-02-03,05:03:43.000,34,11122844,-795,0,1675400622,12976.430424639992,213.97838502000377,54473.65349424001
2023-02-03,05:03:44.000,34,11122848,-795,0,1675400623,12976.396743090001,214.0065815400012,54473.61855864
2023-02-03,05:03:45.000,34,11122904,-795,0,1675400624,12976.349588919991,213.9924832800025,54473.43689352
2023-02-03,05:03:46.000,34,11122861,-795,0,1675400625,12976.3361163,214.02067979999993,54473.55567456
2023-02-03,05:03:47.000,34,11122886,-795,0,1675400626,12976.322643679996,214.01363067000057,54473.45785488
2023-02-03,05:03:48.000,34,11122859,-795,0,1675400627,12976.309171059991,214.01363067000057,54473.47881624
2023-02-03,05:03:49.000,34,11122816,-795,0,1675400628,12976.403479399996,214.01363067000057,54473.6744556
2023-02-03,05:03:50.000,34,11122832,-795,0,1675400629,12976.363061539996,214.0065815400012,54473.63253288001
2023-02-03,05:03:51.000,34,11122848,-795,0,1675400630,12976.322643679996,213.99953241000185,54473.541700320005
2023-02-03,05:03:52.000,34,11122851,-795,0,1675400631,12976.221599029996,214.055925450004,54473.290164
2023-02-03,05:03:53.000,34,11122860,-795,0,1675400632,12976.29569844,214.0065815400012,54473.39497080001
2023-02-03,05:03:54.000,34,11122867,-795,0,1675400633,12976.24854426999,214.02772892999928,54473.46484200001
2023-02-03,05:03:55.000,34,11122855,-795,0,1675400634,12976.241807959996,214.02067979999993,54473.51375184001
2023-02-03,05:03:56.000,34,11122863,-795,0,1675400635,12976.20812640999,214.06297458000336,54473.45086776
2023-02-03,05:03:57.000,34,11122853,-795,0,1675400636,12976.201390099995,214.01363067000057,54473.53471320001
2023-02-03,05:03:58.000,34,11122876,-795,0,1675400637,12976.22833533999,214.06297458000336,54473.6045844
2023-02-03,05:03:59.000,34,11122852,-795,0,1675400638,12976.26875319999,214.07707284000207,54473.55567456
2023-02-03,05:04:00.000,34,11122900,-795,0,1675400639,12976.24854426999,214.055925450004,54473.51375184001
2023-02-03,05:04:01.000,34,11122889,-795,0,1675400640,12976.24854426999,214.06297458000336,54473.52772608
2023-02-03,05:04:02.000,34,11122869,-795,0,1675400641,12976.16770854999,214.04887632000464,54473.40195792
2023-02-03,05:04:03.000,34,11122869,-795,0,1675400642,12976.15423593,214.09822023000015,54473.3600352
2023-02-03,05:04:04.000,34,11122887,-795,0,1675400643,12976.19465379,214.11231848999887,54473.55567456
2023-02-03,05:04:05.000,34,11122850,-795,0,1675400644,12976.18791747999,214.12641675000486,54473.56266168001
2023-02-03,05:04:06.000,34,11122865,-795,0,1675400645,12976.16770854999,214.14756414000294,54473.54868744
2023-02-03,05:04:07.000,34,11122828,-795,0,1675400646,12976.12729068999,214.14756414000294,54473.374009440005
2023-02-03,05:04:08.000,34,11122834,-795,0,1675400647,12976.15423593,214.17576066000038,54473.471829120004
2023-02-03,05:04:09.000,34,11122851,-795,0,1675400648,12976.19465379,214.16166240000166,54473.61855864
2023-02-03,05:04:10.000,34,11122851,-795,0,1675400649,12976.17444486,214.16166240000166,54473.63253288001
2023-02-03,05:04:11.000,34,11122873,-795,0,1675400650,12976.14749961999,214.20395717999781,54473.64650712
2023-02-03,05:04:12.000,34,11122884,-795,0,1675400651,12976.11381807,214.1898589199991,54473.55567456
2023-02-03,05:04:13.000,34,11122853,-795,0,1675400652,12976.160972239995,214.19690804999846,54473.541700320005
2023-02-03,05:04:14.000,34,11122841,-795,0,1675400653,12976.17444486,214.18280978999974,54473.4997776
2023-02-03,05:04:15.000,34,11122792,-795,0,1675400654,12976.140763309995,214.16871153000102,54473.59759728
2023-02-03,05:04:16.000,34,11122864,-795,0,1675400655,12976.11381807,214.16871153000102,54473.5696488
2023-02-03,05:04:17.000,34,11122866,-795,0,1675400656,12976.12729068999,214.16166240000166,54473.58362304001
2023-02-03,05:04:18.000,34,11122856,-795,0,1675400657,12976.04645496999,214.17576066000038,54473.48580336001
2023-02-03,05:04:19.000,34,11122898,-795,0,1675400658,12976.080136519995,214.19690804999846,54473.52772608
2023-02-03,05:04:20.000,34,11122881,-795,0,1675400659,12976.09360914,214.17576066000038,54473.61157152001
2023-02-03,05:04:21.000,34,11122879,-795,0,1675400660,12976.059927589995,214.1898589199991,54473.55567456
2023-02-03,05:04:22.000,34,11122863,-795,0,1675400661,12975.999300799995,214.2180554400038,54473.48580336001
2023-02-03,05:04:23.000,34,11122844,-795,0,1675400662,12975.878047219994,214.19690804999846,54473.520738960004
2023-02-03,05:04:24.000,34,11122860,-795,0,1675400663,12975.96561924999,214.1898589199991,54473.43689352
2023-02-03,05:04:25.000,34,11122879,-795,0,1675400664,12976.039718659995,214.19690804999846,54473.53471320001
2023-02-03,05:04:26.000,34,11122839,-795,0,1675400665,12975.95214663,214.17576066000038,54473.40195792
2023-02-03,05:04:27.000,34,11122871,-795,0,1675400666,12975.95214663,214.1546132700023,54473.38099656
2023-02-03,05:04:28.000,34,11122876,-795,0,1675400667,12976.059927589995,214.1546132700023,54473.55567456
2023-02-03,05:04:29.000,34,11122873,-795,0,1675400668,12976.11381807,214.14051501000358,54473.58362304001
2023-02-03,05:04:30.000,34,11122872,-795,0,1675400669,12976.059927589995,214.16871153000102,54473.5696488
2023-02-03,05:04:31.000,34,11122859,-795,0,1675400670,12976.07340021,214.16166240000166,54473.541700320005
2023-02-03,05:04:32.000,34,11122859,-795,0,1675400671,12975.98582817999,214.11936761999823,54473.31112536
2023-02-03,05:04:33.000,34,11122830,-795,0,1675400672,12976.019509729995,214.1052693599995,54473.26920264
2023-02-03,05:04:34.000,34,11122842,-795,0,1675400673,12976.02624603999,214.12641675000486,54473.40894504
2023-02-03,05:04:35.000,34,11122893,-795,0,1675400674,12976.039718659995,214.12641675000486,54473.40894504
2023-02-03,05:04:36.000,34,11122867,-795,0,1675400675,12976.03298235,214.11936761999823,54473.36702232001
2023-02-03,05:04:37.000,34,11122879,-795,0,1675400676,12975.97235556,214.12641675000486,54473.304138240004
2023-02-03,05:04:38.000,34,11122921,-795,0,1675400677,12976.080136519995,214.0911711000008,54473.492790480006
2023-02-03,05:04:39.000,34,11122815,-795,0,1675400678,12976.09360914,214.07002371000272,54473.41593216001
2023-02-03,05:04:40.000,34,11122843,-795,0,1675400679,12976.019509729995,214.07707284000207,54473.29715112001
2023-02-03,05:04:41.000,34,11122865,-795,0,1675400680,12976.04645496999,214.06297458000336,54473.34606096001
2023-02-03,05:04:42.000,34,11122861,-795,0,1675400681,12975.98582817999,214.041827189998,54473.2202928
2023-02-03,05:04:43.000,34,11122865,-795,0,1675400682,12975.96561924999,214.03477805999864,54473.19933144001
2023-02-03,05:04:44.000,34,11122859,-795,0,1675400683,12976.02624603999,214.03477805999864,54473.36702232001
2023-02-03,05:04:45.000,34,11122853,-795,0,1675400684,12976.059927589995,213.99953241000185,54473.39497080001
2023-02-03,05:04:46.000,34,11122814,-795,0,1675400685,12976.02624603999,214.02772892999928,54473.33907384
2023-02-03,05:04:47.000,34,11122777,-795,0,1675400686,12975.98582817999,214.02067979999993,54473.08055040001
2023-02-03,05:04:48.000,34,11122826,-795,0,1675400687,12976.019509729995,213.96428675999778,54473.24824128001
2023-02-03,05:04:49.000,34,11122857,-795,0,1675400688,12976.02624603999,213.9713358900044,54473.23426704
2023-02-03,05:04:50.000,34,11122854,-795,0,1675400689,12976.03298235,213.97838502000377,54473.374009440005
2023-02-03,05:04:51.000,34,11122849,-795,0,1675400690,12975.99256449,213.93609024000034,54473.28317688
2023-02-03,05:04:52.000,34,11122876,-795,0,1675400691,12976.019509729995,213.92904111000098,54473.24824128001
2023-02-03,05:04:53.000,34,11122886,-795,0,1675400692,12975.98582817999,213.88674633000483,54473.26221552
2023-02-03,05:04:54.000,34,11122903,-795,0,1675400693,12976.019509729995,213.89379546000418,54473.28317688
2023-02-03,05:04:55.000,34,11122823,-795,0,1675400694,12976.04645496999,213.87264806999883,54473.36702232001
2023-02-03,05:04:56.000,34,11122857,-795,0,1675400695,12976.05319128,213.8092059000046,54473.353048080004
2023-02-03,05:04:57.000,34,11122864,-795,0,1675400696,12976.01277342,213.8585498100001,54473.21330568
2023-02-03,05:04:58.000,34,11122922,-795,0,1675400697,12976.019509729995,213.8092059000046,54473.17837008001
2023-02-03,05:04:59.000,34,11122843,-795,0,1675400698,12975.999300799995,213.80215676999796,54473.19234432
2023-02-03,05:05:00.000,34,11122911,-795,0,1675400699,12976.08687282999,213.80215676999796,54473.353048080004
2023-02-03,05:05:01.000,34,11122860,-795,0,1675400700,12976.04645496999,213.81625503000396,54473.325099600006
2023-02-03,05:05:02.000,34,11122861,-795,0,1675400701,12976.01277342,213.77396025000053,54473.24824128001
2023-02-03,05:05:03.000,34,11122829,-795,0,1675400702,12976.06666389999,213.75281286000245,54473.22727992001
2023-02-03,05:05:04.000,34,11122808,-795,0,1675400703,12976.06666389999,213.75281286000245,54473.136447360004
2023-02-03,05:05:05.000,34,11122915,-795,0,1675400704,12976.100345449995,213.7598619900018,54473.19933144001
2023-02-03,05:05:06.000,34,11122850,-795,0,1675400705,12976.07340021,213.71756720999838,54473.19234432
2023-02-03,05:05:07.000,34,11122836,-795,0,1675400706,12975.99256449,213.71051807999902,54473.06657616
2023-02-03,05:05:08.000,34,11122854,-795,0,1675400707,12976.03298235,213.65412504000415,54473.09452464
2023-02-03,05:05:09.000,34,11122908,-795,0,1675400708,12976.11381807,213.70346894999966,54473.22727992001
2023-02-03,05:05:10.000,34,11122873,-795,0,1675400709,12976.05319128,213.6611741700035,54473.14343448
2023-02-03,05:05:11.000,34,11122820,-795,0,1675400710,12976.100345449995,213.65412504000415,54473.19234432
2023-02-03,05:05:12.000,34,11122892,-795,0,1675400711,12976.059927589995,213.64002677999815,54472.989717840006
2023-02-03,05:05:13.000,34,11122824,-795,0,1675400712,12976.08687282999,213.66822330000286,54473.05260192
2023-02-03,05:05:14.000,34,11122903,-795,0,1675400713,12976.11381807,213.61887939000007,54473.08055040001
2023-02-03,05:05:15.000,34,11122851,-795,0,1675400714,12976.080136519995,213.64002677999815,54473.115486
2023-02-03,05:05:16.000,34,11122830,-795,0,1675400715,12976.05319128,213.62592851999943,54472.9757436
2023-02-03,05:05:17.000,34,11122835,-795,0,1675400716,12976.07340021,213.62592851999943,54473.01067920001
2023-02-03,05:05:18.000,34,11122864,-795,0,1675400717,12976.10708175999,213.61887939000007,54473.101511759996
2023-02-03,05:05:19.000,34,11122804,-795,0,1675400718,12976.11381807,213.58363374000328,54473.0456148
2023-02-03,05:05:20.000,34,11122886,-795,0,1675400719,12976.134027,213.57658461000392,54472.96176936001
2023-02-03,05:05:21.000,34,11122847,-795,0,1675400720,12976.140763309995,213.5483880899992,54472.94779512
2023-02-03,05:05:22.000,34,11122934,-795,0,1675400721,12976.059927589995,213.56248634999793,54472.82901408
2023-02-03,05:05:23.000,34,11122848,-795,0,1675400722,12976.05319128,213.5483880899992,54472.80805272
2023-02-03,05:05:24.000,34,11122890,-795,0,1675400723,12976.059927589995,213.47084765999898,54472.752155760005
2023-02-03,05:05:25.000,34,11122848,-755,0,1675400724,12976.080136519995,213.45674940000026,54472.75914288
2023-02-03,05:05:26.000,34,11122869,-795,0,1675400725,12976.134027,213.4849459199977,54472.9757436
2023-02-03,05:05:27.000,34,11122819,-795,0,1675400726,12976.09360914,213.47789678999834,54472.84997544
2023-02-03,05:05:28.000,34,11122871,-795,0,1675400727,12976.100345449995,213.47084765999898,54472.801065600004
2023-02-03,05:05:29.000,34,11122845,-795,0,1675400728,12976.11381807,213.46379852999962,54472.82901408
2023-02-03,05:05:30.000,34,11122873,-795,0,1675400729,12976.120554379995,213.42150375000347,54472.84997544
2023-02-03,05:05:31.000,34,11122849,-795,0,1675400730,12976.08687282999,213.4497002700009,54472.85696256
2023-02-03,05:05:32.000,34,11122882,-795,0,1675400731,12976.05319128,213.42150375000347,54472.7311944
2023-02-03,05:05:33.000,34,11122908,-795,0,1675400732,12976.06666389999,213.40740549000475,54472.71722016
2023-02-03,05:05:34.000,34,11122867,-795,0,1675400733,12976.10708175999,213.3510124500026,54472.78709136
2023-02-03,05:05:35.000,34,11122788,-795,0,1675400734,12976.100345449995,213.37920897000004,54472.78709136
2023-02-03,05:05:36.000,34,11122880,-795,0,1675400735,12976.06666389999,213.34396332000324,54472.61940048
2023-02-03,05:05:37.000,34,11122884,-795,0,1675400736,12976.00603710999,213.37920897000004,54472.57747776001
2023-02-03,05:05:38.000,34,11122846,-795,0,1675400737,12976.019509729995,213.32986506000452,54472.57747776001
2023-02-03,05:05:39.000,34,11122845,-795,0,1675400738,12976.06666389999,213.30871766999917,54472.61940048
2023-02-03,05:05:40.000,34,11122865,-795,0,1675400739,12976.10708175999,213.2523246300043,54472.69625880001
2023-02-03,05:05:41.000,34,11122850,-795,0,1675400740,12976.07340021,213.24527549999766,54472.633374720004
2023-02-03,05:05:42.000,34,11122897,-795,0,1675400741,12976.07340021,213.266422890003,54472.598439119996
2023-02-03,05:05:43.000,34,11122834,-795,0,1675400742,12976.039718659995,213.24527549999766,54472.52856792001
2023-02-03,05:05:44.000,34,11122830,-795,0,1675400743,12976.059927589995,213.2029807200015,54472.51459368
2023-02-03,05:05:45.000,34,11122840,-795,0,1675400744,12976.059927589995,213.21002985000086,54472.584464880005
2023-02-03,05:05:46.000,34,11122839,-795,0,1675400745,12976.09360914,213.15363680999872,54472.51459368
2023-02-03,05:05:47.000,34,11122848,-795,0,1675400746,12976.04645496999,213.16068593999807,54472.3818384
2023-02-03,05:05:48.000,34,11122881,-795,0,1675400747,12975.999300799995,213.14658767999936,54472.40279976
2023-02-03,05:05:49.000,34,11122891,-795,0,1675400748,12976.120554379995,213.13953855,54472.57049064
2023-02-03,05:05:50.000,34,11122812,-795,0,1675400749,12976.12729068999,213.13248942000064,54472.591452
2023-02-03,05:05:51.000,34,11122786,-795,0,1675400750,12976.08687282999,213.1677350700047,54472.45869672001
2023-02-03,05:05:52.000,34,11122857,-795,0,1675400751,12976.080136519995,213.13248942000064,54472.44472248
2023-02-03,05:05:53.000,34,11122778,-795,0,1675400752,12976.09360914,213.1042929000032,54472.4517096
2023-02-03,05:05:54.000,34,11122874,-795,0,1675400753,12976.12729068999,213.08314550999785,54472.51459368
2023-02-03,05:05:55.000,34,11122830,-795,0,1675400754,12976.12729068999,213.08314550999785,54472.49363232
2023-02-03,05:05:56.000,34,11122852,-795,0,1675400755,12976.07340021,213.06904724999913,54472.47965808001
2023-02-03,05:05:57.000,34,11122903,-795,0,1675400756,12976.09360914,213.0549489900004,54472.4517096
2023-02-03,05:05:58.000,34,11122884,-795,0,1675400757,12976.06666389999,213.03380160000233,54472.37485128
2023-02-03,05:05:59.000,34,11122790,-795,0,1675400758,12976.14749961999,213.02675247000298,54472.50760656001
2023-02-03,05:06:00.000,34,11122916,-795,0,1675400759,12976.08687282999,213.01265421000426,54472.43773536001
2023-02-03,05:06:01.000,34,11122916,-795,0,1675400760,12976.120554379995,212.9915068199989,54472.4517096
2023-02-03,05:06:02.000,34,11122856,-795,0,1675400761,12976.02624603999,212.9562611700021,54472.27004448001
2023-02-03,05:06:03.000,34,11122886,-795,0,1675400762,12976.07340021,212.96331030000147,54472.33991568001
2023-02-03,05:06:04.000,34,11122855,-795,0,1675400763,12976.120554379995,212.92806465000467,54472.430748239996
2023-02-03,05:06:05.000,34,11122853,-795,0,1675400764,12976.12729068999,212.8928190000006,54472.44472248
2023-02-03,05:06:06.000,34,11122829,-795,0,1675400765,12976.12729068999,212.90691725999932,54472.42376112
2023-02-03,05:06:07.000,34,11122783,-795,0,1675400766,12976.06666389999,212.8928190000006,54472.22113464001
2023-02-03,05:06:08.000,34,11122796,-795,0,1675400767,12976.120554379995,212.83642595999845,54472.22812176
2023-02-03,05:06:09.000,34,11122841,-795,0,1675400768,12976.17444486,212.8575733500038,54472.38882552001
2023-02-03,05:06:10.000,34,11122892,-795,0,1675400769,12976.181181169995,212.80118031000166,54472.35388992
2023-02-03,05:06:11.000,34,11122884,-795,0,1675400770,12976.14749961999,212.80118031000166,54472.297992960004
2023-02-03,05:06:12.000,34,11122884,-795,0,1675400771,12976.12729068999,212.78708205000294,54472.24209600001
2023-02-03,05:06:13.000,34,11122914,-795,0,1675400772,12976.11381807,212.77298379000422,54472.27004448001
2023-02-03,05:06:14.000,34,11122868,-795,0,1675400773,12976.20812640999,212.80118031000166,54472.367864160005
2023-02-03,05:06:15.000,34,11122811,-795,0,1675400774,12976.241807959996,212.77298379000422,54472.33991568001
2023-02-03,05:06:16.000,34,11122872,-795,0,1675400775,12976.20812640999,212.72363988000143,54472.28401872
2023-02-03,05:06:17.000,34,11122866,-795,0,1675400776,12976.16770854999,212.76593466000486,54472.12331496001
2023-02-03,05:06:18.000,34,11122859,-795,0,1675400777,12976.19465379,212.73773814000015,54472.067418
2023-02-03,05:06:19.000,34,11122900,-795,0,1675400778,12976.241807959996,212.75888552999822,54472.249083120005
2023-02-03,05:06:20.000,34,11122858,-795,0,1675400779,12976.282225819996,212.72363988000143,54472.25607024
2023-02-03,05:06:21.000,34,11122882,-795,0,1675400780,12976.288962129991,212.71659075000207,54472.2071604
2023-02-03,05:06:22.000,34,11122880,-795,0,1675400781,12976.282225819996,212.68839423000463,54472.12331496001
2023-02-03,05:06:23.000,34,11122810,-795,0,1675400782,12976.329379989991,212.68839423000463,54472.17921192
2023-02-03,05:06:24.000,34,11122816,-795,0,1675400783,12976.322643679996,212.70249249000335,54472.081392240005
2023-02-03,05:06:25.000,34,11122856,-795,0,1675400784,12976.26875319999,212.67429596999864,54472.02549528001
2023-02-03,05:06:26.000,34,11122855,-795,0,1675400785,12976.262016889996,212.7095416200027,54472.032482400005
2023-02-03,05:06:27.000,34,11122853,-795,0,1675400786,12976.3361163,212.63200119000248,54472.01850816
2023-02-03,05:06:28.000,34,11122864,-795,0,1675400787,12976.31590737,212.63905032000184,54472.04645664
2023-02-03,05:06:29.000,34,11122818,-795,0,1675400788,12976.410215709991,212.5967555399984,54472.17921192
2023-02-03,05:06:30.000,34,11122858,-795,0,1675400789,12976.423688329996,212.6108538000044,54472.15825056
2023-02-03,05:06:31.000,34,11122810,-795,0,1675400790,12976.423688329996,212.60380466999777,54472.095366479996
2023-02-03,05:06:32.000,34,11122907,-795,0,1675400791,12976.396743090001,212.60380466999777,54471.90671424001
2023-02-03,05:06:33.000,34,11122788,-795,0,1675400792,12976.457369880001,212.60380466999777,54471.983572560006
2023-02-03,05:06:34.000,34,11122884,-795,0,1675400793,12976.470842499992,212.57560815000033,54472.14427632001
2023-02-03,05:06:35.000,34,11122890,-795,0,1675400794,12976.470842499992,212.5967555399984,54472.08837936
2023-02-03,05:06:36.000,34,11122864,-795,0,1675400795,12976.464106189997,212.56150989000162,54472.02549528001
2023-02-03,05:06:37.000,34,11122850,-795,0,1675400796,12976.477578810001,212.55446076000226,54472.03946952
2023-02-03,05:06:38.000,34,11122837,-795,0,1675400797,12976.484315119997,212.51216597999883,54472.03946952
2023-02-03,05:06:39.000,34,11122788,-795,0,1675400798,12976.551678219992,212.53331337000418,54472.12331496001
2023-02-03,05:06:40.000,34,11122848,-795,0,1675400799,12976.470842499992,212.4839694600014,54472.032482400005
2023-02-03,05:06:41.000,34,11122871,-795,0,1675400800,12976.511260359992,212.51921510999819,54472.081392240005
2023-02-03,05:06:42.000,34,11122882,-795,0,1675400801,12976.470842499992,212.46987120000267,54471.962611200004
2023-02-03,05:06:43.000,34,11122867,-795,0,1675400802,12976.477578810001,212.45577294000395,54471.94863696
2023-02-03,05:06:44.000,34,11122820,-795,0,1675400803,12976.558414530002,212.42757641999924,54472.17222480001
2023-02-03,05:06:45.000,34,11122877,-795,0,1675400804,12976.565150839997,212.42757641999924,54472.1372892
2023-02-03,05:06:46.000,34,11122919,-795,0,1675400805,12976.538205600002,212.44167467999796,54472.18619904
2023-02-03,05:06:47.000,34,11122833,-795,0,1675400806,12976.531469289992,212.44167467999796,54471.913701360005
2023-02-03,05:06:48.000,34,11122814,-795,0,1675400807,12976.524732979997,212.36413424999773,54472.01850816
2023-02-03,05:06:49.000,34,11122845,-795,0,1675400808,12976.565150839997,212.41347816000052,54472.04645664
2023-02-03,05:06:50.000,34,11122869,-795,0,1675400809,12976.585359769997,212.3852816400031,54472.032482400005
2023-02-03,05:06:51.000,34,11122861,-795,0,1675400810,12976.531469289992,212.3993799000018,54472.10235360001
2023-02-03,05:06:52.000,34,11122883,-795,0,1675400811,12976.538205600002,212.35708511999837,54472.02549528001
2023-02-03,05:06:53.000,34,11122893,-795,0,1675400812,12976.524732979997,212.35003598999901,54472.00453392001
2023-02-03,05:06:54.000,34,11122850,-795,0,1675400813,12976.585359769997,212.34298685999966,54472.11632784
2023-02-03,05:06:55.000,34,11122818,-795,0,1675400814,12976.619041320002,212.32183947000158,54472.10934072
2023-02-03,05:06:56.000,34,11122931,-795,0,1675400815,12976.585359769997,212.30774121000286,54472.08837936
2023-02-03,05:06:57.000,34,11122908,-795,0,1675400816,12976.517996670002,212.30774121000286,54471.97658544001
2023-02-03,05:06:58.000,34,11122914,-795,0,1675400817,12976.551678219992,212.27954468999815,54471.96959832
2023-02-03,05:06:59.000,34,11122875,-795,0,1675400818,12976.592096079992,212.31479034000222,54472.14427632001
2023-02-03,05:07:00.000,34,11122857,-795,0,1675400819,12976.598832390002,212.31479034000222,54472.18619904
2023-02-03,05:07:01.000,34,11122890,-795,0,1675400820,12976.571887149992,212.30774121000286,54472.151263440006
2023-02-03,05:07:02.000,34,11122900,-795,0,1675400821,12976.558414530002,212.2724955599988,54472.02549528001
2023-02-03,05:07:03.000,34,11122836,-795,0,1675400822,12976.612305009992,212.28659382000478,54472.18619904
2023-02-03,05:07:04.000,34,11122859,-795,0,1675400823,12976.625777629997,212.27954468999815,54472.12331496001
2023-02-03,05:07:05.000,34,11122911,-795,0,1675400824,12976.598832390002,212.26544642999943,54472.17921192
2023-02-03,05:07:06.000,34,11122856,-795,0,1675400825,12976.565150839997,212.27954468999815,54472.032482400005
2023-02-03,05:07:07.000,34,11122867,-795,0,1675400826,12976.517996670002,212.21610252000391,54472.01850816
2023-02-03,05:07:08.000,34,11122868,-795,0,1675400827,12976.605568699997,212.23020078000263,54472.22812176
2023-02-03,05:07:09.000,34,11122861,-795,0,1675400828,12976.639250250002,212.237249910002,54472.249083120005
2023-02-03,05:07:10.000,34,11122870,-795,0,1675400829,12976.645986559997,212.24429904000135,54472.21414752
2023-02-03,05:07:11.000,34,11122816,-795,0,1675400830,12976.619041320002,212.22315165000327,54472.25607024
2023-02-03,05:07:12.000,34,11122840,-795,0,1675400831,12976.592096079992,212.23020078000263,54472.081392240005
2023-02-03,05:07:13.000,34,11122826,-795,0,1675400832,12976.585359769997,212.18085686999984,54472.15825056
2023-02-03,05:07:14.000,34,11122890,-795,0,1675400833,12976.619041320002,212.20905339000456,54472.23510888
2023-02-03,05:07:15.000,34,11122874,-795,0,1675400834,12976.598832390002,212.15970948000177,54472.27004448001
2023-02-03,05:07:16.000,34,11122857,-795,0,1675400835,12976.544941909997,212.16675861000112,54472.130302080004
2023-02-03,05:07:17.000,34,11122871,-795,0,1675400836,12976.565150839997,212.13151296000433,54472.17222480001
2023-02-03,05:07:18.000,34,11122813,-795,0,1675400837,12976.632513939992,212.1385620900037,54472.263057359996
2023-02-03,05:07:19.000,34,11122815,-795,0,1675400838,12976.592096079992,212.09626731000026,54472.17921192
2023-02-03,05:07:20.000,34,11122822,-795,0,1675400839,12976.551678219992,212.13151296000433,54472.15825056
2023-02-03,05:07:21.000,34,11122885,-795,0,1675400840,12976.598832390002,212.10331643999962,54472.21414752
2023-02-03,05:07:22.000,34,11122872,-795,0,1675400841,12976.585359769997,212.1244638299977,54472.095366479996
2023-02-03,05:07:23.000,34,11122865,-795,0,1675400842,12976.497787740002,212.08216905000154,54472.12331496001
2023-02-03,05:07:24.000,34,11122891,-795,0,1675400843,12976.464106189997,212.09626731000026,54472.12331496001
2023-02-03,05:07:25.000,34,11122895,-795,0,1675400844,12976.558414530002,212.0539725300041,54472.318954320006
2023-02-03,05:07:26.000,34,11122845,-795,0,1675400845,12976.578623460002,212.07511992000218,54472.21414752
2023-02-03,05:07:27.000,34,11122792,-795,0,1675400846,12976.423688329996,212.10331643999962,54472.08837936
2023-02-03,05:07:28.000,34,11122835,-795,0,1675400847,12976.470842499992,212.0539725300041,54472.07440512001
2023-02-03,05:07:29.000,34,11122812,-795,0,1675400848,12976.484315119997,212.06102166000346,54472.16523768
2023-02-03,05:07:30.000,34,11122871,-795,0,1675400849,12976.538205600002,212.0892181800009,54472.24209600001
2023-02-03,05:07:31.000,34,11122894,-795,0,1675400850,12976.511260359992,212.06102166000346,54472.28401872
2023-02-03,05:07:32.000,34,11122862,-795,0,1675400851,12976.416952020001,212.04692340000474,54472.17222480001
2023-02-03,05:07:33.000,34,11122875,-795,0,1675400852,12976.464106189997,212.04692340000474,54472.21414752
2023-02-03,05:07:34.000,34,11122875,-795,0,1675400853,12976.497787740002,212.04692340000474,54472.38882552001
2023-02-03,05:07:35.000,34,11122843,-795,0,1675400854,12976.470842499992,212.0398742699981,54472.29100584001
2023-02-03,05:07:36.000,34,11122859,-795,0,1675400855,12976.464106189997,212.04692340000474,54472.297992960004
2023-02-03,05:07:37.000,34,11122838,-795,0,1675400856,12976.356325230001,212.0257760099994,54472.14427632001
2023-02-03,05:07:38.000,34,11122856,-795,0,1675400857,12976.349588919991,212.01872688000003,54472.12331496001
2023-02-03,05:07:39.000,34,11122856,-795,0,1675400858,12976.356325230001,212.0257760099994,54472.27004448001
2023-02-03,05:07:40.000,34,11122838,-795,0,1675400859,12976.363061539996,212.06807079000282,54472.2770316
2023-02-03,05:07:41.000,34,11122875,-795,0,1675400860,12976.29569844,212.0257760099994,54472.297992960004
2023-02-03,05:07:42.000,34,11122884,-795,0,1675400861,12976.288962129991,212.0257760099994,54472.21414752
2023-02-03,05:07:43.000,34,11122826,-795,0,1675400862,12976.302434749996,212.04692340000474,54472.31196720001
2023-02-03,05:07:44.000,34,11122826,-795,0,1675400863,12976.27548951,212.06807079000282,54472.25607024
2023-02-03,05:07:45.000,34,11122898,-795,0,1675400864,12976.282225819996,212.0398742699981,54472.297992960004
2023-02-03,05:07:46.000,34,11122812,-795,0,1675400865,12976.262016889996,212.0539725300041,54472.249083120005
2023-02-03,05:07:47.000,34,11122868,-795,0,1675400866,12976.241807959996,212.0398742699981,54472.24209600001
2023-02-03,05:07:48.000,34,11122855,-795,0,1675400867,12976.27548951,212.06102166000346,54472.37485128
2023-02-03,05:07:49.000,34,11122893,-795,0,1675400868,12976.302434749996,212.0539725300041,54472.416774000005
2023-02-03,05:07:50.000,34,11122860,-795,0,1675400869,12976.25528058,212.09626731000026,54472.45869672001
2023-02-03,05:07:51.000,34,11122874,-795,0,1675400870,12976.23507165,212.06807079000282,54472.35388992
2023-02-03,05:07:52.000,34,11122844,-795,0,1675400871,12976.140763309995,212.15970948000177,54472.19318616001
2023-02-03,05:07:53.000,34,11122844,-795,0,1675400872,12976.134027,212.19495512999856,54472.2071604
2023-02-03,05:07:54.000,34,11122874,-795,0,1675400873,12976.20812640999,212.3006920800035,54472.28401872
2023-02-03,05:07:55.000,34,11122839,-795,0,1675400874,12976.430424639992,212.35708511999837,54472.249083120005
2023-02-03,05:07:56.000,34,11122916,-795,0,1675400875,12976.632513939992,212.22315165000327,54472.130302080004
2023-02-03,05:07:57.000,34,11122866,-795,0,1675400876,12976.740294900002,211.87069514999894,54472.200173280005
2023-02-03,05:07:58.000,34,11122869,-795,0,1675400877,12976.598832390002,211.72971255000448,54472.367864160005
2023-02-03,05:07:59.000,34,11122810,-795,0,1675400878,12976.390006779991,211.76495820000127,54472.3818384
2023-02-03,05:08:00.000,34,11122850,-795,0,1675400879,12976.29569844,211.8918425400043,54472.37485128
2023-02-03,05:08:01.000,34,11122914,-795,0,1675400880,12976.241807959996,211.9411864499998,54472.40279976
2023-02-03,05:08:02.000,34,11122850,-795,0,1675400881,12976.140763309995,212.0257760099994,54472.2770316
2023-02-03,05:08:03.000,34,11122901,-795,0,1675400882,12976.134027,212.04692340000474,54472.28401872
2023-02-03,05:08:04.000,34,11122886,-795,0,1675400883,12976.241807959996,212.09626731000026,54472.44472248
2023-02-03,05:08:05.000,34,11122898,-795,0,1675400884,12976.221599029996,212.11741469999833,54472.50760656001
2023-02-03,05:08:06.000,34,11122855,-795,0,1675400885,12976.23507165,212.11036556999898,54472.56350352
2023-02-03,05:08:07.000,34,11122823,-795,0,1675400886,12976.18791747999,212.1385620900037,54472.37485128
2023-02-03,05:08:08.000,34,11122844,-795,0,1675400887,12976.16770854999,212.17380774000048,54472.35388992
2023-02-03,05:08:09.000,34,11122818,-795,0,1675400888,12976.11381807,212.1385620900037,54472.3469028
2023-02-03,05:08:10.000,34,11122879,-795,0,1675400889,12976.12729068999,212.20905339000456,54472.42376112
2023-02-03,05:08:11.000,34,11122881,-795,0,1675400890,12976.120554379995,212.20905339000456,54472.38882552001
2023-02-03,05:08:12.000,34,11122884,-795,0,1675400891,12976.120554379995,212.2513481700007,54472.37485128
2023-02-03,05:08:13.000,34,11122833,-795,0,1675400892,12976.12729068999,212.25839730000007,54472.465683840004
2023-02-03,05:08:14.000,34,11122865,-795,0,1675400893,12976.14749961999,212.29364295000414,54472.55651640001
2023-02-03,05:08:15.000,34,11122849,-795,0,1675400894,12976.120554379995,212.3006920800035,54472.535555040005
2023-02-03,05:08:16.000,34,11122862,-795,0,1675400895,12976.09360914,212.27954468999815,54472.47965808001
2023-02-03,05:08:17.000,34,11122832,-795,0,1675400896,12976.00603710999,212.30774121000286,54472.318954320006
2023-02-03,05:08:18.000,34,11122880,-795,0,1675400897,12975.98582817999,212.35708511999837,54472.25607024
2023-02-03,05:08:19.000,34,11122844,-795,0,1675400898,12975.95214663,212.32888860000094,54472.200173280005
2023-02-03,05:08:20.000,34,11122885,-795,0,1675400899,12976.00603710999,212.36413424999773,54472.39581264
2023-02-03,05:08:21.000,34,11122842,-715,0,1675400900,12975.98582817999,212.37118338000437,54472.3818384
2023-02-03,05:08:22.000,34,11122834,-795,0,1675400901,12975.99256449,212.35003598999901,54472.263057359996
2023-02-03,05:08:23.000,34,11122838,-795,0,1675400902,12976.02624603999,212.37118338000437,54472.43773536001
2023-02-03,05:08:24.000,34,11122879,-795,0,1675400903,12976.00603710999,212.42757641999924,54472.3818384
2023-02-03,05:08:25.000,34,11122842,-795,0,1675400904,12976.00603710999,212.3993799000018,54472.31196720001
2023-02-03,05:08:26.000,34,11122857,-795,0,1675400905,12975.958882939995,212.42052728999988,54472.200173280005
2023-02-03,05:08:27.000,34,11122851,-795,0,1675400906,12975.97235556,212.42757641999924,54472.22812176
2023-02-03,05:08:28.000,34,11122865,-795,0,1675400907,12975.92520138999,212.45577294000395,54472.29100584001
2023-02-03,05:08:29.000,34,11122835,-795,0,1675400908,12976.039718659995,212.45577294000395,54472.49363232
2023-02-03,05:08:30.000,34,11122834,-795,0,1675400909,12976.06666389999,212.47692033000203,54472.430748239996
2023-02-03,05:08:31.000,34,11122877,-795,0,1675400910,12976.06666389999,212.45577294000395,54472.430748239996
2023-02-03,05:08:32.000,34,11122848,-795,0,1675400911,12975.97235556,212.4980677200001,54472.2770316
2023-02-03,05:08:33.000,34,11122884,-795,0,1675400912,12976.02624603999,212.4980677200001,54472.297992960004
2023-02-03,05:08:34.000,34,11122852,-795,0,1675400913,12976.019509729995,212.53331337000418,54472.40978688001
2023-02-03,05:08:35.000,34,11122891,-795,0,1675400914,12975.90499245999,212.4980677200001,54471.94164984
2023-02-03,05:08:36.000,34,11122805,-795,0,1675400915,12975.918465079994,212.5826572799997,54472.08837936
2023-02-03,05:08:37.000,34,11122843,-795,0,1675400916,12976.07340021,212.55446076000226,54472.42376112
2023-02-03,05:08:38.000,34,11122877,-795,0,1675400917,12976.07340021,212.57560815000033,54472.486645200006
2023-02-03,05:08:39.000,34,11122822,-795,0,1675400918,12976.100345449995,212.56150989000162,54472.55651640001
2023-02-03,05:08:40.000,34,11122887,-795,0,1675400919,12976.08687282999,212.56855902000098,54472.486645200006
2023-02-03,05:08:41.000,34,11122852,-795,0,1675400920,12976.12729068999,212.62495206000312,54472.42376112
2023-02-03,05:08:42.000,34,11122842,-795,0,1675400921,12976.07340021,212.61790293000377,54472.29100584001
2023-02-03,05:08:43.000,34,11122856,-795,0,1675400922,12976.080136519995,212.66724683999928,54472.33991568001
2023-02-03,05:08:44.000,34,11122886,-795,0,1675400923,12976.16770854999,212.66019770999992,54472.50061944
2023-02-03,05:08:45.000,34,11122884,-795,0,1675400924,12976.19465379,212.67429596999864,54472.584464880005
2023-02-03,05:08:46.000,34,11122885,-795,0,1675400925,12976.18791747999,212.695443360004,54472.52856792001
2023-02-03,05:08:47.000,34,11122815,-795,0,1675400926,12976.201390099995,212.7095416200027,54472.416774000005
2023-02-03,05:08:48.000,34,11122898,-795,0,1675400927,12976.201390099995,212.71659075000207,54472.45869672001
2023-02-03,05:08:49.000,34,11122859,-795,0,1675400928,12976.22833533999,212.7447872699995,54472.486645200006
2023-02-03,05:08:50.000,34,11122838,-715,0,1675400929,12976.25528058,212.7095416200027,54472.465683840004
2023-02-03,05:08:51.000,34,11122861,-795,0,1675400930,12976.26875319999,212.7095416200027,54472.4517096
2023-02-03,05:08:52.000,34,11122867,-795,0,1675400931,12976.24854426999,212.73773814000015,54472.40978688001
2023-02-03,05:08:53.000,34,11122885,-795,0,1675400932,12976.282225819996,212.72363988000143,54472.37485128
2023-02-03,05:08:54.000,34,11122877,-795,0,1675400933,12976.349588919991,212.7306890100008,54472.535555040005
2023-02-03,05:08:55.000,34,11122891,-795,0,1675400934,12976.363061539996,212.71659075000207,54472.50061944
2023-02-03,05:08:56.000,34,11122835,-795,0,1675400935,12976.349588919991,212.68839423000463,54472.49363232
2023-02-03,05:08:57.000,34,11122888,-795,0,1675400936,12976.309171059991,212.72363988000143,54472.38882552001
2023-02-03,05:08:58.000,34,11122872,-795,0,1675400937,12976.369797849991,212.7095416200027,54472.39581264
2023-02-03,05:08:59.000,34,11122873,-795,0,1675400938,12976.457369880001,212.695443360004,54472.5215808
2023-02-03,05:09:00.000,34,11122853,-795,0,1675400939,12976.443897259996,212.681345099998,54472.535555040005
2023-02-03,05:09:01.000,34,11122885,-795,0,1675400940,12976.484315119997,212.7095416200027,54472.51459368
2023-02-03,05:09:02.000,34,11122861,-795,0,1675400941,12976.437160950001,212.695443360004,54472.430748239996
2023-02-03,05:09:03.000,34,11122840,-795,0,1675400942,12976.524732979997,212.681345099998,54472.54952928
2023-02-03,05:09:04.000,34,11122929,-795,0,1675400943,12976.524732979997,212.681345099998,54472.52856792001
2023-02-03,05:09:05.000,34,11122893,-795,0,1675400944,12976.585359769997,212.66724683999928,54472.52856792001
2023-02-03,05:09:06.000,34,11122820,-795,0,1675400945,12976.524732979997,212.681345099998,54472.37485128
2023-02-03,05:09:07.000,34,11122894,-795,0,1675400946,12976.538205600002,212.68839423000463,54472.39581264
2023-02-03,05:09:08.000,34,11122868,-795,0,1675400947,12976.612305009992,212.695443360004,54472.55651640001
2023-02-03,05:09:09.000,34,11122887,-795,0,1675400948,12976.659459180002,212.65314858000056,54472.591452
2023-02-03,05:09:10.000,34,11122909,-795,0,1675400949,12976.639250250002,212.66724683999928,54472.591452
2023-02-03,05:09:11.000,34,11122838,-795,0,1675400950,12976.693140729993,212.70249249000335,54472.584464880005
2023-02-03,05:09:12.000,34,11122904,-795,0,1675400951,12976.639250250002,212.7306890100008,54472.42376112
2023-02-03,05:09:13.000,34,11122856,-795,0,1675400952,12976.672931799993,212.7306890100008,54472.44472248
2023-02-03,05:09:14.000,34,11122885,-795,0,1675400953,12976.666195489997,212.8575733500038,54472.50760656001
2023-02-03,05:09:15.000,34,11122896,-795,0,1675400954,12976.592096079992,212.91396638999868,54472.37485128
2023-02-03,05:09:16.000,34,11122881,-795,0,1675400955,12976.464106189997,213.04789986000105,54472.367864160005
2023-02-03,05:09:17.000,34,11122867,-795,0,1675400956,12976.19465379,212.90691725999932,54472.36087704001
2023-02-03,05:09:18.000,34,11122900,-795,0,1675400957,12976.24854426999,212.56150989000162,54472.33292856
2023-02-03,05:09:19.000,34,11122847,-795,0,1675400958,12976.571887149992,212.26544642999943,54472.40978688001
2023-02-03,05:09:20.000,34,11122867,-795,0,1675400959,12976.821130619988,212.35708511999837,54472.39581264
2023-02-03,05:09:21.000,34,11122851,-795,0,1675400960,12976.908702649998,212.47692033000203,54472.45869672001
2023-02-03,05:09:22.000,34,11122843,-795,0,1675400961,12976.821130619988,212.56855902000098,54472.37485128
2023-02-03,05:09:23.000,34,11122861,-795,0,1675400962,12976.794185379993,212.60380466999777,54472.37485128
2023-02-03,05:09:24.000,34,11122823,-795,0,1675400963,12976.854812169993,212.62495206000312,54472.57049064
2023-02-03,05:09:25.000,34,11122856,-795,0,1675400964,12976.848075859998,212.5826572799997,54472.57747776001
2023-02-03,05:09:26.000,34,11122859,-795,0,1675400965,12976.848075859998,212.65314858000056,54472.591452
2023-02-03,05:09:27.000,34,11122835,-795,0,1675400966,12976.807657999998,212.62495206000312,54472.37485128
2023-02-03,05:09:28.000,34,11122833,-795,0,1675400967,12976.794185379993,212.55446076000226,54472.416774000005
2023-02-03,05:09:29.000,34,11122888,-795,0,1675400968,12976.740294900002,212.6108538000044,54472.430748239996
2023-02-03,05:09:30.000,34,11122823,-795,0,1675400969,12976.807657999998,212.57560815000033,54472.50760656001
2023-02-03,05:09:31.000,34,11122871,-795,0,1675400970,12976.821130619988,212.55446076000226,54472.57049064
2023-02-03,05:09:32.000,34,11122859,-795,0,1675400971,12976.747031209998,212.51921510999819,54472.47965808001
2023-02-03,05:09:33.000,34,11122863,-795,0,1675400972,12976.780712760003,212.51216597999883,54472.50760656001
2023-02-03,05:09:34.000,34,11122814,-795,0,1675400973,12976.821130619988,212.51921510999819,54472.61241336
2023-02-03,05:09:35.000,34,11122815,-795,0,1675400974,12976.807657999998,212.51216597999883,54472.54254216
2023-02-03,05:09:36.000,34,11122842,-795,0,1675400975,12976.821130619988,212.53331337000418,54472.5215808
2023-02-03,05:09:37.000,34,11122858,-795,0,1675400976,12976.794185379993,212.46987120000267,54472.57049064
2023-02-03,05:09:38.000,34,11122879,-795,0,1675400977,12976.706613349997,212.4980677200001,54472.430748239996
2023-02-03,05:09:39.000,34,11122891,-795,0,1675400978,12976.713349659993,212.42757641999924,54472.42376112
2023-02-03,05:09:40.000,34,11122851,-795,0,1675400979,12976.787449069998,212.4839694600014,54472.61940048
2023-02-03,05:09:41.000,34,11122893,-795,0,1675400980,12976.787449069998,212.4346255499986,54472.584464880005
2023-02-03,05:09:42.000,34,11122829,-795,0,1675400981,12976.747031209998,212.42757641999924,54472.52856792001
2023-02-03,05:09:43.000,34,11122775,-795,0,1675400982,12976.753767519993,212.37118338000437,54472.56350352
2023-02-03,05:09:44.000,34,11122825,-795,0,1675400983,12976.713349659993,212.3852816400031,54472.54254216
2023-02-03,05:09:45.000,34,11122866,-795,0,1675400984,12976.693140729993,212.32888860000094,54472.50061944
2023-02-03,05:09:46.000,34,11122818,-795,0,1675400985,12976.612305009992,212.35708511999837,54472.3818384
2023-02-03,05:09:47.000,34,11122902,-795,0,1675400986,12976.632513939992,212.32888860000094,54472.47267096
2023-02-03,05:09:48.000,34,11122847,-795,0,1675400987,12976.679668110002,212.32888860000094,54472.584464880005
2023-02-03,05:09:49.000,34,11122848,-795,0,1675400988,12976.652722869992,212.237249910002,54472.62638760001
2023-02-03,05:09:50.000,34,11122919,-795,0,1675400989,12976.625777629997,212.25839730000007,54472.61241336
2023-02-03,05:09:51.000,34,11122838,-795,0,1675400990,12976.645986559997,212.23020078000263,54472.61241336
2023-02-03,05:09:52.000,34,11122864,-795,0,1675400991,12976.517996670002,212.1879059999992,54472.3818384
2023-02-03,05:09:53.000,34,11122841,-795,0,1675400992,12976.544941909997,212.18085686999984,54472.44472248
2023-02-03,05:09:54.000,34,11122914,-795,0,1675400993,12976.571887149992,212.17380774000048,54472.49363232
2023-02-03,05:09:55.000,34,11122864,-795,0,1675400994,12976.558414530002,212.14561122000305,54472.45869672001
2023-02-03,05:09:56.000,34,11122875,-795,0,1675400995,12976.524732979997,212.14561122000305,54472.40978688001
2023-02-03,05:09:57.000,34,11122853,-795,0,1675400996,12976.531469289992,212.14561122000305,54472.45869672001
2023-02-03,05:09:58.000,34,11122879,-795,0,1675400997,12976.491051429992,212.1244638299977,54472.3469028
2023-02-03,05:09:59.000,34,11122819,-795,0,1675400998,12976.544941909997,212.08216905000154,54472.465683840004
2023-02-03,05:10:00.000,34,11122834,-795,0,1675400999,12976.450633569992,212.07511992000218,54472.42376112
2023-02-03,05:10:01.000,34,11122829,-795,0,1675401000,12976.464106189997,212.0398742699981,54472.430748239996
2023-02-03,05:10:02.000,34,11122877,-795,0,1675401001,12976.396743090001,212.04692340000474,54472.2770316
2023-02-03,05:10:03.000,34,11122861,-795,0,1675401002,12976.403479399996,212.01872688000003,54472.23510888
2023-02-03,05:10:04.000,34,11122827,-795,0,1675401003,12976.430424639992,212.04692340000474,54472.3469028
2023-02-03,05:10:05.000,34,11122847,-795,0,1675401004,12976.390006779991,212.0257760099994,54472.31196720001
2023-02-03,05:10:06.000,34,11122859,-795,0,1675401005,12976.356325230001,212.01872688000003,54472.263057359996
2023-02-03,05:10:07.000,34,11122852,-795,0,1675401006,12976.322643679996,211.95528470999852,54472.10235360001
2023-02-03,05:10:08.000,34,11122847,-795,0,1675401007,12976.31590737,211.96233383999788,54472.17921192
2023-02-03,05:10:09.000,34,11122849,-795,0,1675401008,12976.29569844,211.9411864499998,54472.22812176
2023-02-03,05:10:10.000,34,11122869,-795,0,1675401009,12976.24854426999,211.9411864499998,54472.22113464001
2023-02-03,05:10:11.000,34,11122839,-795,0,1675401010,12976.221599029996,211.9270881900011,54472.10235360001
2023-02-03,05:10:12.000,34,11122865,-795,0,1675401011,12976.20812640999,211.92003906000173,54472.10934072
2023-02-03,05:10:13.000,34,11122819,-795,0,1675401012,12976.21486272,211.8918425400043,54472.11632784
2023-02-03,05:10:14.000,34,11122838,-795,0,1675401013,12976.241807959996,211.91298993000237,54472.23510888
2023-02-03,05:10:15.000,34,11122814,-795,0,1675401014,12976.241807959996,211.88479340999766,54472.21414752
2023-02-03,05:10:16.000,34,11122847,-795,0,1675401015,12976.16770854999,211.8777442799983,54472.11632784
2023-02-03,05:10:17.000,34,11122871,-795,0,1675401016,12976.100345449995,211.86364601999958,54472.05344376001
2023-02-03,05:10:18.000,34,11122875,-795,0,1675401017,12976.07340021,211.8777442799983,54472.01850816
2023-02-03,05:10:19.000,34,11122869,-795,0,1675401018,12976.08687282999,211.8777442799983,54472.14427632001
2023-02-03,05:10:20.000,34,11122864,-795,0,1675401019,12976.06666389999,211.88479340999766,54472.2071604
2023-02-03,05:10:21.000,34,11122872,-795,0,1675401020,12976.06666389999,211.87069514999894,54472.15825056
2023-02-03,05:10:22.000,34,11122799,-795,0,1675401021,12976.06666389999,211.87069514999894,54472.14427632001
2023-02-03,05:10:23.000,34,11122809,-795,0,1675401022,12976.07340021,211.83544950000214,54472.25607024
2023-02-03,05:10:24.000,34,11122904,-795,0,1675401023,12976.02624603999,211.84954776000086,54472.200173280005
2023-02-03,05:10:25.000,34,11122851,-795,0,1675401024,12975.979091869995,211.8072529800047,54472.08837936
2023-02-03,05:10:26.000,34,11122855,-795,0,1675401025,12975.9319377,211.86364601999958,54472.05344376001
2023-02-03,05:10:27.000,34,11122892,-795,0,1675401026,12975.88478352999,211.82135124000342,54472.11632784
2023-02-03,05:10:28.000,34,11122884,-795,0,1675401027,12975.90499245999,211.8072529800047,54472.17222480001
2023-02-03,05:10:29.000,34,11122841,-795,0,1675401028,12975.9319377,211.78610558999935,54472.23510888
2023-02-03,05:10:30.000,34,11122931,-795,0,1675401029,12975.716375779994,211.76495820000127,54472.12331496001
2023-02-03,05:10:31.000,34,11122792,-795,0,1675401030,12975.82415673999,211.75790907000192,54472.130302080004
2023-02-03,05:10:32.000,34,11122846,-795,0,1675401031,12975.777002569994,211.7438108100032,54471.96959832
2023-02-03,05:10:33.000,34,11122846,-795,0,1675401032,12975.777002569994,211.73676168000384,54472.05344376001
2023-02-03,05:10:34.000,34,11122865,-795,0,1675401033,12975.750057329999,211.72266341999784,54472.1372892
2023-02-03,05:10:35.000,34,11122908,-795,0,1675401034,12975.743321019989,211.7438108100032,54472.14427632001
2023-02-03,05:10:36.000,34,11122914,-795,0,1675401035,12975.662485299988,211.6944669000004,54472.067418
2023-02-03,05:10:37.000,34,11122874,-795,0,1675401036,12975.669221609998,211.71561428999848,54472.07440512001
2023-02-03,05:10:38.000,34,11122885,-795,0,1675401037,12975.655748989993,211.6944669000004,54472.08837936
2023-02-03,05:10:39.000,34,11122794,-795,0,1675401038,12975.675957919993,211.6944669000004,54472.130302080004
2023-02-03,05:10:40.000,34,11122872,-795,0,1675401039,12975.581649579988,211.67331951000233,54471.983572560006
2023-02-03,05:10:41.000,34,11122858,-795,0,1675401040,12975.615331129993,211.68741777000105,54472.07440512001
2023-02-03,05:10:42.000,34,11122845,-795,0,1675401041,12975.541231720003,211.6592212500036,54471.927675599996
2023-02-03,05:10:43.000,34,11122895,-795,0,1675401042,12975.547968029998,211.67331951000233,54471.99055968
2023-02-03,05:10:44.000,34,11122870,-795,0,1675401043,12975.642276369988,211.6803686400017,54472.095366479996
2023-02-03,05:10:45.000,34,11122854,-795,0,1675401044,12975.541231720003,211.65217212000425,54471.9975468
2023-02-03,05:10:46.000,34,11122865,-795,0,1675401045,12975.601858509988,211.66627038000297,54472.03946952
2023-02-03,05:10:47.000,34,11122798,-795,0,1675401046,12975.588385889998,211.68741777000105,54471.96959832
2023-02-03,05:10:48.000,34,11122821,-795,0,1675401047,12975.541231720003,211.6803686400017,54471.94164984
2023-02-03,05:10:49.000,34,11122830,-795,0,1675401048,12975.554704339993,211.66627038000297,54471.99055968
2023-02-03,05:10:50.000,34,11122846,-795,0,1675401049,12975.534495409993,211.68741777000105,54471.93466272001
2023-02-03,05:10:51.000,34,11122874,-795,0,1675401050,12975.487341239997,211.7438108100032,54471.99055968
2023-02-03,05:10:52.000,34,11122841,-795,0,1675401051,12975.487341239997,211.72971255000448,54471.89274
2023-02-03,05:10:53.000,34,11122887,-795,0,1675401052,12975.521022790002,211.6944669000004,54471.93466272001
2023-02-03,05:10:54.000,34,11122849,-795,0,1675401053,12975.568176959998,211.71561428999848,54472.095366479996
2023-02-03,05:10:55.000,34,11122821,-795,0,1675401054,12975.507550169998,211.6944669000004,54472.05344376001
2023-02-03,05:10:56.000,34,11122850,-795,0,1675401055,12975.507550169998,211.7438108100032,54471.9975468
2023-02-03,05:10:57.000,34,11122856,-795,0,1675401056,12975.413241829992,211.73676168000384,54471.83684304001
2023-02-03,05:10:58.000,34,11122859,-795,0,1675401057,12975.406505519997,211.71561428999848,54471.80889456001
2023-02-03,05:10:59.000,34,11122857,-795,0,1675401058,12975.419978140002,211.75085994000256,54471.99055968
2023-02-03,05:11:00.000,34,11122877,-795,0,1675401059,12975.399769210002,211.75085994000256,54472.02549528001
2023-02-03,05:11:01.000,34,11122930,-795,0,1675401060,12975.406505519997,211.78610558999935,54471.99055968
2023-02-03,05:11:02.000,34,11122828,-795,0,1675401061,12975.399769210002,211.77200733000063,54472.05344376001
2023-02-03,05:11:03.000,34,11122826,-795,0,1675401062,12975.325669799997,211.76495820000127,54471.864791520005
2023-02-03,05:11:04.000,34,11122803,-795,0,1675401063,12975.379560280002,211.80020384999807,54471.84383016
2023-02-03,05:11:05.000,34,11122888,-795,0,1675401064,12975.332406109992,211.8072529800047,54471.85081728
2023-02-03,05:11:06.000,34,11122860,-795,0,1675401065,12975.325669799997,211.80020384999807,54471.8228688
2023-02-03,05:11:07.000,34,11122882,-795,0,1675401066,12975.271779319992,211.81430211000406,54471.73902336001
2023-02-03,05:11:08.000,34,11122861,-795,0,1675401067,12975.244834079997,211.82840037000278,54471.85780440001
2023-02-03,05:11:09.000,34,11122837,-795,0,1675401068,12975.339142420002,211.83544950000214,54471.90671424001
2023-02-03,05:11:10.000,34,11122886,-795,0,1675401069,12975.291988249992,211.83544950000214,54471.92068848
2023-02-03,05:11:11.000,34,11122828,-795,0,1675401070,12975.291988249992,211.82840037000278,54471.83684304001
2023-02-03,05:11:12.000,34,11122854,-795,0,1675401071,12975.224625149996,211.8424986300015,54471.70408776
2023-02-03,05:11:13.000,34,11122780,-795,0,1675401072,12975.251570389992,211.84954776000086,54471.759984719996
2023-02-03,05:11:14.000,34,11122829,-795,0,1675401073,12975.271779319992,211.86364601999958,54471.82985592
2023-02-03,05:11:15.000,34,11122896,-795,0,1675401074,12975.278515630001,211.87069514999894,54471.8228688
2023-02-03,05:11:16.000,34,11122848,-795,0,1675401075,12975.211152529992,211.84954776000086,54471.73203624
2023-02-03,05:11:17.000,34,11122853,-795,0,1675401076,12975.217888840001,211.905940800003,54471.759984719996
2023-02-03,05:11:18.000,34,11122851,-795,0,1675401077,12975.305460869997,211.89889167000365,54471.88575288001
2023-02-03,05:11:19.000,34,11122828,-795,0,1675401078,12975.312197179992,211.94823557999916,54471.80889456001
2023-02-03,05:11:20.000,34,11122894,-795,0,1675401079,12975.305460869997,211.91298993000237,54471.84383016
2023-02-03,05:11:21.000,34,11122863,-795,0,1675401080,12975.298724560002,211.91298993000237,54471.80190744
2023-02-03,05:11:22.000,34,11122856,-795,0,1675401081,12975.238097770001,211.92003906000173,54471.64120368001
2023-02-03,05:11:23.000,34,11122878,-795,0,1675401082,12975.224625149996,211.94823557999916,54471.648190800006
2023-02-03,05:11:24.000,34,11122883,-795,0,1675401083,12975.332406109992,211.96233383999788,54471.88575288001
2023-02-03,05:11:25.000,34,11122829,-795,0,1675401084,12975.352615039992,211.94823557999916,54471.96959832
2023-02-03,05:11:26.000,34,11122858,-795,0,1675401085,12975.366087659997,211.9905303600026,54471.94863696
2023-02-03,05:11:27.000,34,11122834,-795,0,1675401086,12975.345878729997,211.96938297000452,54471.77395896
2023-02-03,05:11:28.000,34,11122815,-795,0,1675401087,12975.386296589997,211.99757949000195,54471.80889456001
2023-02-03,05:11:29.000,34,11122904,-795,0,1675401088,12975.453659689992,211.9905303600026,54471.94164984
2023-02-03,05:11:30.000,34,11122868,-795,0,1675401089,12975.406505519997,212.03282513999875,54471.93466272001
2023-02-03,05:11:31.000,34,11122856,-795,0,1675401090,12975.312197179992,212.06807079000282,54471.83684304001
2023-02-03,05:11:32.000,34,11122847,-795,0,1675401091,12975.285251939997,212.03282513999875,54471.746010480005
2023-02-03,05:11:33.000,34,11122854,-795,0,1675401092,12975.345878729997,212.07511992000218,54471.864791520005
2023-02-03,05:11:34.000,34,11122893,-795,0,1675401093,12975.440187070002,212.08216905000154,54472.032482400005
2023-02-03,05:11:35.000,34,11122833,-795,0,1675401094,12975.453659689992,212.08216905000154,54471.95562408001
2023-02-03,05:11:36.000,34,11122832,-795,0,1675401095,12975.426714449997,212.06102166000346,54471.90671424001
2023-02-03,05:11:37.000,34,11122885,-795,0,1675401096,12975.406505519997,212.06807079000282,54471.78793320001
2023-02-03,05:11:38.000,34,11122880,-795,0,1675401097,12975.406505519997,212.09626731000026,54471.73902336001
2023-02-03,05:11:39.000,34,11122840,-795,0,1675401098,12975.460396000002,212.09626731000026,54471.927675599996
2023-02-03,05:11:40.000,34,11122876,-795,0,1675401099,12975.500813860002,212.11741469999833,54471.94863696
2023-02-03,05:11:41.000,34,11122841,-795,0,1675401100,12975.487341239997,212.13151296000433,54471.92068848
2023-02-03,05:11:42.000,34,11122873,-795,0,1675401101,12975.514286479993,212.09626731000026,54471.8228688
2023-02-03,05:11:43.000,34,11122768,-795,0,1675401102,12975.534495409993,212.1385620900037,54471.93466272001
2023-02-03,05:11:44.000,34,11122878,-795,0,1675401103,12975.561440650003,212.17380774000048,54471.88575288001
2023-02-03,05:11:45.000,34,11122860,-795,0,1675401104,12975.588385889998,212.1879059999992,54471.89274
2023-02-03,05:11:46.000,34,11122818,-795,0,1675401105,12975.541231720003,212.22315165000327,54471.73902336001
2023-02-03,05:11:47.000,34,11122903,-795,0,1675401106,12975.480604930002,212.21610252000391,54471.73902336001
2023-02-03,05:11:48.000,34,11122844,-795,0,1675401107,12975.595122199993,212.21610252000391,54471.89274
2023-02-03,05:11:49.000,34,11122862,-795,0,1675401108,12975.635540059993,212.24429904000135,54471.962611200004
2023-02-03,05:11:50.000,34,11122857,-795,0,1675401109,12975.649012679998,212.237249910002,54472.00453392001
2023-02-03,05:11:51.000,34,11122808,-795,0,1675401110,12975.655748989993,212.2513481700007,54471.962611200004
2023-02-03,05:11:52.000,34,11122906,-795,0,1675401111,12975.635540059993,212.26544642999943,54471.71806200001
2023-02-03,05:11:53.000,34,11122840,-795,0,1675401112,12975.642276369988,212.20905339000456,54471.71806200001
2023-02-03,05:11:54.000,34,11122877,-795,0,1675401113,12975.696166849993,212.21610252000391,54471.913701360005
2023-02-03,05:11:55.000,34,11122908,-795,0,1675401114,12975.702903159989,212.25839730000007,54471.90671424001
2023-02-03,05:11:56.000,34,11122865,-755,0,1675401115,12975.655748989993,212.24429904000135,54471.82985592
2023-02-03,05:11:57.000,34,11122849,-795,0,1675401116,12975.675957919993,212.26544642999943,54471.8228688
2023-02-03,05:11:58.000,34,11122856,-795,0,1675401117,12975.756793639994,212.27954468999815,54471.913701360005
2023-02-03,05:11:59.000,34,11122801,-795,0,1675401118,12975.790475189999,212.30774121000286,54471.913701360005
2023-02-03,05:12:00.000,34,11122883,-795,0,1675401119,12975.797211499994,212.28659382000478,54471.85081728
2023-02-03,05:12:01.000,34,11122883,-795,0,1675401120,12975.777002569994,212.30774121000286,54471.93466272001
2023-02-03,05:12:02.000,34,11122842,-795,0,1675401121,12975.743321019989,212.28659382000478,54471.7529976
2023-02-03,05:12:03.000,34,11122924,-795,0,1675401122,12975.716375779994,212.3006920800035,54471.7529976
2023-02-03,05:12:04.000,34,11122869,-795,0,1675401123,12975.857838289994,212.36413424999773,54471.95562408001
2023-02-03,05:12:05.000,34,11122869,-795,0,1675401124,12975.871310909999,212.34298685999966,54472.01850816
2023-02-03,05:12:06.000,34,11122901,-795,0,1675401125,12975.88478352999,212.3359377300003,54471.99055968
2023-02-03,05:12:07.000,34,11122809,-795,0,1675401126,12975.797211499994,212.34298685999966,54471.746010480005
2023-02-03,05:12:08.000,34,11122801,-795,0,1675401127,12975.857838289994,212.37823251000373,54471.89274
2023-02-03,05:12:09.000,34,11122875,-795,0,1675401128,12975.871310909999,212.3852816400031,54471.94164984
2023-02-03,05:12:10.000,34,11122845,-795,0,1675401129,12975.91172877,212.3852816400031,54471.89972712
2023-02-03,05:12:11.000,34,11122903,-795,0,1675401130,12975.851101979999,212.39233077000245,54471.95562408001
2023-02-03,05:12:12.000,34,11122839,-795,0,1675401131,12975.88478352999,212.39233077000245,54471.962611200004
2023-02-03,05:12:13.000,34,11122875,-795,0,1675401132,12975.84436566999,212.39233077000245,54471.87876576
2023-02-03,05:12:14.000,34,11122894,-795,0,1675401133,12975.857838289994,212.39233077000245,54471.80190744
2023-02-03,05:12:15.000,34,11122820,-795,0,1675401134,12975.89151984,212.40642903000116,54471.90671424001
2023-02-03,05:12:16.000,34,11122823,-795,0,1675401135,12975.90499245999,212.39233077000245,54471.88575288001
2023-02-03,05:12:17.000,34,11122878,-795,0,1675401136,12975.938674009994,212.40642903000116,54471.94863696
2023-02-03,05:12:18.000,34,11122851,-795,0,1675401137,12975.88478352999,212.36413424999773,54471.82985592
2023-02-03,05:12:19.000,34,11122865,-795,0,1675401138,12975.837629359994,212.3993799000018,54471.85780440001
2023-02-03,05:12:20.000,34,11122831,-795,0,1675401139,12975.98582817999,212.40642903000116,54472.067418
2023-02-03,05:12:21.000,34,11122896,-795,0,1675401140,12975.979091869995,212.40642903000116,54472.05344376001
2023-02-03,05:12:22.000,34,11122819,-795,0,1675401141,12975.98582817999,212.35708511999837,54471.864791520005
2023-02-03,05:12:23.000,34,11122854,-795,0,1675401142,12976.04645496999,212.37823251000373,54472.081392240005
2023-02-03,05:12:24.000,34,11122872,-795,0,1675401143,12976.080136519995,212.34298685999966,54471.94863696
2023-02-03,05:12:25.000,34,11122845,-795,0,1675401144,12976.05319128,212.35003598999901,54472.01152104
2023-02-03,05:12:26.000,34,11122900,-795,0,1675401145,12976.07340021,212.37118338000437,54471.87177864
2023-02-03,05:12:27.000,34,11122864,-795,0,1675401146,12976.02624603999,212.3852816400031,54471.85081728
2023-02-03,05:12:28.000,34,11122868,-795,0,1675401147,12976.100345449995,212.35708511999837,54471.84383016
2023-02-03,05:12:29.000,34,11122862,-795,0,1675401148,12976.181181169995,212.3993799000018,54472.04645664
2023-02-03,05:12:30.000,34,11122843,-795,0,1675401149,12976.221599029996,212.35708511999837,54472.05344376001
2023-02-03,05:12:31.000,34,11122893,-795,0,1675401150,12976.181181169995,212.37823251000373,54472.081392240005
2023-02-03,05:12:32.000,34,11122868,-795,0,1675401151,12976.080136519995,212.3359377300003,54471.6132552
2023-02-03,05:12:33.000,34,11122779,-795,0,1675401152,12976.134027,212.36413424999773,54471.913701360005
2023-02-03,05:12:34.000,34,11122893,-795,0,1675401153,12976.22833533999,212.35708511999837,54472.032482400005
2023-02-03,05:12:35.000,34,11122884,-795,0,1675401154,12976.221599029996,212.32183947000158,54472.04645664
2023-02-03,05:12:36.000,34,11122850,-795,0,1675401155,12976.20812640999,212.3359377300003,54471.94164984
2023-02-03,05:12:37.000,34,11122884,-795,0,1675401156,12976.23507165,212.32888860000094,54471.9975468
2023-02-03,05:12:38.000,34,11122867,-795,0,1675401157,12976.29569844,212.31479034000222,54472.08837936
2023-02-03,05:12:39.000,34,11122837,-795,0,1675401158,12976.302434749996,212.3006920800035,54472.095366479996
2023-02-03,05:12:40.000,34,11122871,-795,0,1675401159,12976.302434749996,212.3006920800035,54472.03946952
2023-02-03,05:12:41.000,34,11122853,-795,0,1675401160,12976.288962129991,212.28659382000478,54472.04645664
2023-02-03,05:12:42.000,34,11122868,-795,0,1675401161,12976.26875319999,212.27954468999815,54471.89274
2023-02-03,05:12:43.000,34,11122852,-795,0,1675401162,12976.19465379,212.27954468999815,54471.94164984
2023-02-03,05:12:44.000,34,11122897,-795,0,1675401163,12976.29569844,212.30774121000286,54472.10235360001
2023-02-03,05:12:45.000,34,11122857,-795,0,1675401164,12976.302434749996,212.25839730000007,54472.14427632001
2023-02-03,05:12:46.000,34,11122884,-795,0,1675401165,12976.309171059991,212.25839730000007,54472.032482400005
2023-02-03,05:12:47.000,34,11122886,-795,0,1675401166,12976.20812640999,212.20905339000456,54471.962611200004
2023-02-03,05:12:48.000,34,11122829,-795,0,1675401167,12976.25528058,212.24429904000135,54472.02549528001
2023-02-03,05:12:49.000,34,11122863,-795,0,1675401168,12976.24854426999,212.21610252000391,54472.081392240005
2023-02-03,05:12:50.000,34,11122871,-795,0,1675401169,12976.21486272,212.23020078000263,54471.96959832
2023-02-03,05:12:51.000,34,11122886,-795,0,1675401170,12976.181181169995,212.19495512999856,54471.983572560006
2023-02-03,05:12:52.000,34,11122914,-795,0,1675401171,12976.134027,212.19495512999856,54471.927675599996
2023-02-03,05:12:53.000,34,11122854,-795,0,1675401172,12976.140763309995,212.16675861000112,54471.92068848
2023-02-03,05:12:54.000,34,11122830,-795,0,1675401173,12976.19465379,212.16675861000112,54472.08837936
2023-02-03,05:12:55.000,34,11122809,-795,0,1675401174,12976.160972239995,212.14561122000305,54472.10235360001
2023-02-03,05:12:56.000,34,11122850,-795,0,1675401175,12976.160972239995,212.1244638299977,54471.97658544001
2023-02-03,05:12:57.000,34,11122880,-795,0,1675401176,12976.06666389999,212.11741469999833,54471.88575288001
2023-02-03,05:12:58.000,34,11122876,-795,0,1675401177,12976.06666389999,212.0892181800009,54471.87876576
2023-02-03,05:12:59.000,34,11122890,-795,0,1675401178,12976.06666389999,212.0892181800009,54471.89274
2023-02-03,05:13:00.000,34,11122886,-795,0,1675401179,12976.15423593,212.08216905000154,54472.032482400005
2023-02-03,05:13:01.000,34,11122846,-795,0,1675401180,12976.14749961999,212.06807079000282,54472.01850816
2023-02-03,05:13:02.000,34,11122890,-795,0,1675401181,12976.059927589995,212.0892181800009,54471.85780440001
2023-02-03,05:13:03.000,34,11122853,-795,0,1675401182,12976.120554379995,212.10331643999962,54471.9975468
2023-02-03,05:13:04.000,34,11122855,-795,0,1675401183,12976.07340021,212.1244638299977,54471.93466272001
2023-02-03,05:13:05.000,34,11122894,-795,0,1675401184,12976.080136519995,212.10331643999962,54472.00453392001
2023-02-03,05:13:06.000,34,11122864,-795,0,1675401185,12976.01277342,212.09626731000026,54471.913701360005
2023-02-03,05:13:07.000,34,11122854,-795,0,1675401186,12975.999300799995,212.11036556999898,54471.83684304001
2023-02-03,05:13:08.000,34,11122837,-795,0,1675401187,12976.18791747999,212.11741469999833,54472.095366479996
2023-02-03,05:13:09.000,34,11122864,-795,0,1675401188,12976.17444486,212.09626731000026,54472.249083120005
2023-02-03,05:13:10.000,34,11122872,-795,0,1675401189,12976.160972239995,212.13151296000433,54472.23510888
2023-02-03,05:13:11.000,34,11122872,-795,0,1675401190,12976.140763309995,212.11741469999833,54472.18619904
2023-02-03,05:13:12.000,34,11122874,-795,0,1675401191,12976.039718659995,212.1526603500024,54471.95562408001
2023-02-03,05:13:13.000,34,11122846,-795,0,1675401192,12976.039718659995,212.15970948000177,54472.067418
2023-02-03,05:13:14.000,34,11122873,-795,0,1675401193,12976.06666389999,212.17380774000048,54472.151263440006
2023-02-03,05:13:15.000,34,11122843,-795,0,1675401194,12976.00603710999,212.15970948000177,54472.17921192
2023-02-03,05:13:16.000,34,11122855,-795,0,1675401195,12975.979091869995,212.17380774000048,54472.081392240005
2023-02-03,05:13:17.000,34,11122821,-795,0,1675401196,12976.02624603999,212.13151296000433,54472.17222480001
2023-02-03,05:13:18.000,34,11122841,-795,0,1675401197,12976.03298235,212.14561122000305,54472.23510888
2023-02-03,05:13:19.000,34,11122877,-795,0,1675401198,12976.00603710999,212.1385620900037,54472.21414752
2023-02-03,05:13:20.000,34,11122881,-795,0,1675401199,12975.99256449,212.17380774000048,54472.18619904
2023-02-03,05:13:21.000,34,11122859,-795,0,1675401200,12976.01277342,212.1526603500024,54472.19318616001
2023-02-03,05:13:22.000,34,11122861,-795,0,1675401201,12975.92520138999,212.1879059999992,54472.04645664
2023-02-03,05:13:23.000,34,11122876,-795,0,1675401202,12975.95214663,212.16675861000112,54472.04645664
2023-02-03,05:13:24.000,34,11122881,-795,0,1675401203,12975.95214663,212.17380774000048,54472.02549528001
2023-02-03,05:13:25.000,34,11122896,-795,0,1675401204,12975.999300799995,212.1526603500024,54472.2071604
2023-02-03,05:13:26.000,34,11122855,-795,0,1675401205,12976.03298235,212.14561122000305,54472.249083120005
2023-02-03,05:13:27.000,34,11122863,-795,0,1675401206,12976.019509729995,212.1526603500024,54472.22113464001
2023-02-03,05:13:28.000,34,11122850,-795,0,1675401207,12975.98582817999,212.22315165000327,54472.1372892
2023-02-03,05:13:29.000,34,11122844,-795,0,1675401208,12975.9319377,212.1385620900037,54472.032482400005
2023-02-03,05:13:30.000,34,11122898,-795,0,1675401209,12975.958882939995,212.17380774000048,54472.17921192
2023-02-03,05:13:31.000,34,11122866,-795,0,1675401210,12975.94541031999,212.14561122000305,54472.07440512001
2023-02-03,05:13:32.000,34,11122936,-795,0,1675401211,12975.979091869995,212.20200425999792,54472.08837936
2023-02-03,05:13:33.000,34,11122835,-795,0,1675401212,12975.95214663,212.1526603500024,54471.85081728
2023-02-03,05:13:34.000,34,11122897,-795,0,1675401213,12975.958882939995,212.1879059999992,54472.151263440006
2023-02-03,05:13:35.000,34,11122850,-795,0,1675401214,12976.00603710999,212.16675861000112,54472.16523768
2023-02-03,05:13:36.000,34,11122859,-795,0,1675401215,12975.938674009994,212.20905339000456,54472.10934072
2023-02-03,05:13:37.000,34,11122824,-795,0,1675401216,12975.94541031999,212.14561122000305,54472.07440512001
2023-02-03,05:13:38.000,34,11122877,-795,0,1675401217,12975.89151984,212.1526603500024,54472.095366479996
2023-02-03,05:13:39.000,34,11122879,-795,0,1675401218,12975.938674009994,212.1526603500024,54472.19318616001
2023-02-03,05:13:40.000,34,11122891,-795,0,1675401219,12975.938674009994,212.20905339000456,54472.2770316
2023-02-03,05:13:41.000,34,11122850,-795,0,1675401220,12975.92520138999,212.15970948000177,54472.22113464001
2023-02-03,05:13:42.000,34,11122889,-795,0,1675401221,12975.90499245999,212.1879059999992,54472.18619904
2023-02-03,05:13:43.000,34,11122854,-795,0,1675401222,12975.979091869995,212.1879059999992,54472.29100584001
2023-02-03,05:13:44.000,34,11122868,-795,0,1675401223,12975.918465079994,212.20200425999792,54472.25607024
2023-02-03,05:13:45.000,34,11122818,-795,0,1675401224,12975.9319377,212.17380774000048,54472.2770316
2023-02-03,05:13:46.000,34,11122838,-795,0,1675401225,12975.82415673999,212.237249910002,54472.14427632001
2023-02-03,05:13:47.000,34,11122833,-795,0,1675401226,12975.871310909999,212.21610252000391,54472.10934072
2023-02-03,05:13:48.000,34,11122846,-795,0,1675401227,12975.90499245999,212.2513481700007,54472.25607024
2023-02-03,05:13:49.000,34,11122887,-795,0,1675401228,12975.918465079994,212.25839730000007,54472.33292856
2023-02-03,05:13:50.000,34,11122873,-795,0,1675401229,12975.86457459999,212.24429904000135,54472.23510888
2023-02-03,05:13:51.000,34,11122864,-795,0,1675401230,12975.830893049999,212.237249910002,54472.23510888
2023-02-03,05:13:52.000,34,11122872,-795,0,1675401231,12975.736584709994,212.237249910002,54472.032482400005
2023-02-03,05:13:53.000,34,11122846,-795,0,1675401232,12975.763529949989,212.21610252000391,54472.12331496001
2023-02-03,05:13:54.000,34,11122853,-795,0,1675401233,12975.84436566999,212.237249910002,54472.17921192
2023-02-03,05:13:55.000,34,11122839,-795,0,1675401234,12975.851101979999,212.20905339000456,54472.17222480001
2023-02-03,05:13:56.000,34,11122836,-795,0,1675401235,12975.777002569994,212.237249910002,54472.07440512001
2023-02-03,05:13:57.000,34,11122898,-795,0,1675401236,12975.817420429994,212.20905339000456,54472.15825056
2023-02-03,05:13:58.000,34,11122885,-795,0,1675401237,12975.871310909999,212.20200425999792,54472.2770316
2023-02-03,05:13:59.000,34,11122844,-795,0,1675401238,12975.871310909999,212.20200425999792,54472.18619904
2023-02-03,05:14:00.000,34,11122881,-795,0,1675401239,12975.88478352999,212.237249910002,54472.21414752
2023-02-03,05:14:01.000,34,11122844,-795,0,1675401240,12975.82415673999,212.22315165000327,54472.12331496001
2023-02-03,05:14:02.000,34,11122883,-795,0,1675401241,12975.851101979999,212.20905339000456,54472.130302080004
2023-02-03,05:14:03.000,34,11122903,-795,0,1675401242,12975.871310909999,212.25839730000007,54472.10235360001
2023-02-03,05:14:04.000,34,11122882,-795,0,1675401243,12975.871310909999,212.27954468999815,54472.21414752
2023-02-03,05:14:05.000,34,11122891,-795,0,1675401244,12975.92520138999,212.2513481700007,54472.19318616001
2023-02-03,05:14:06.000,34,11122829,-795,0,1675401245,12975.90499245999,212.22315165000327,54472.22113464001
2023-02-03,05:14:07.000,34,11122830,-795,0,1675401246,12975.97235556,212.20905339000456,54472.19318616001
2023-02-03,05:14:08.000,34,11122816,-795,0,1675401247,12975.97235556,212.21610252000391,54472.22812176
2023-02-03,05:14:09.000,34,11122823,-795,0,1675401248,12976.01277342,212.237249910002,54472.297992960004
2023-02-03,05:14:10.000,34,11122861,-795,0,1675401249,12976.02624603999,212.24429904000135,54472.39581264
2023-02-03,05:14:11.000,34,11122862,-795,0,1675401250,12976.03298235,212.2724955599988,54472.33292856
2023-02-03,05:14:12.000,34,11122870,-795,0,1675401251,12975.938674009994,212.2724955599988,54472.200173280005
2023-02-03,05:14:13.000,34,11122843,-795,0,1675401252,12976.02624603999,212.2513481700007,54472.31196720001
2023-02-03,05:14:14.000,34,11122884,-795,0,1675401253,12976.06666389999,212.2724955599988,54472.430748239996
2023-02-03,05:14:15.000,34,11122852,-755,0,1675401254,12976.07340021,212.26544642999943,54472.43773536001
2023-02-03,05:14:16.000,34,11122836,-795,0,1675401255,12976.00603710999,212.30774121000286,54472.42376112
2023-02-03,05:14:17.000,34,11122878,-795,0,1675401256,12975.9319377,212.28659382000478,54472.33292856
2023-02-03,05:14:18.000,34,11122863,-795,0,1675401257,12975.918465079994,212.32888860000094,54472.31196720001
2023-02-03,05:14:19.000,34,11122884,-795,0,1675401258,12976.03298235,212.32888860000094,54472.38882552001
2023-02-03,05:14:20.000,34,11122881,-795,0,1675401259,12976.02624603999,212.3006920800035,54472.50061944
2023-02-03,05:14:21.000,34,11122861,-795,0,1675401260,12976.01277342,212.32183947000158,54472.40978688001
2023-02-03,05:14:22.000,34,11122852,-795,0,1675401261,12976.039718659995,212.27954468999815,54472.36087704001
2023-02-03,05:14:23.000,34,11122816,-795,0,1675401262,12976.080136519995,212.27954468999815,54472.416774000005
2023-02-03,05:14:24.000,34,11122842,-795,0,1675401263,12976.059927589995,212.28659382000478,54472.42376112
2023-02-03,05:14:25.000,34,11122936,-795,0,1675401264,12976.08687282999,212.30774121000286,54472.4517096
2023-02-03,05:14:26.000,34,11122923,-795,0,1675401265,12976.01277342,212.31479034000222,54472.33292856
2023-02-03,05:14:27.000,34,11122877,-795,0,1675401266,12976.05319128,212.3006920800035,54472.27004448001
2023-02-03,05:14:28.000,34,11122852,-795,0,1675401267,12976.08687282999,212.32183947000158,54472.49363232
2023-02-03,05:14:29.000,34,11122872,-795,0,1675401268,12976.100345449995,212.26544642999943,54472.45869672001
2023-02-03,05:14:30.000,34,11122897,-795,0,1675401269,12976.06666389999,212.25839730000007,54472.47965808001
2023-02-03,05:14:31.000,34,11122847,-795,0,1675401270,12976.10708175999,212.22315165000327,54472.430748239996
2023-02-03,05:14:32.000,34,11122819,-795,0,1675401271,12976.01277342,212.21610252000391,54472.24209600001
2023-02-03,05:14:33.000,34,11122820,-795,0,1675401272,12976.019509729995,212.2724955599988,54472.19318616001
2023-02-03,05:14:34.000,34,11122875,-795,0,1675401273,12976.02624603999,212.24429904000135,54472.25607024
2023-02-03,05:14:35.000,34,11122877,-795,0,1675401274,12976.03298235,212.20905339000456,54472.249083120005
2023-02-03,05:14:36.000,34,11122829,-795,0,1675401275,12976.080136519995,212.23020078000263,54472.36087704001
2023-02-03,05:14:37.000,34,11122830,-795,0,1675401276,12976.120554379995,212.25839730000007,54472.367864160005
2023-02-03,05:14:38.000,34,11122897,-795,0,1675401277,12976.11381807,212.25839730000007,54472.297992960004
2023-02-03,05:14:39.000,34,11122813,-795,0,1675401278,12976.19465379,212.24429904000135,54472.4517096
2023-02-03,05:14:40.000,34,11122911,-795,0,1675401279,12976.15423593,212.3006920800035,54472.43773536001
2023-02-03,05:14:41.000,34,11122859,-795,0,1675401280,12976.181181169995,212.25839730000007,54472.40978688001
2023-02-03,05:14:42.000,34,11122843,-795,0,1675401281,12976.134027,212.2724955599988,54472.29100584001
2023-02-03,05:14:43.000,34,11122863,-795,0,1675401282,12976.14749961999,212.30774121000286,54472.318954320006
2023-02-03,05:14:44.000,34,11122896,-795,0,1675401283,12976.20812640999,212.31479034000222,54472.47965808001
2023-02-03,05:14:45.000,34,11122871,-795,0,1675401284,12976.25528058,212.35708511999837,54472.486645200006
2023-02-03,05:14:46.000,34,11122880,-795,0,1675401285,12976.26875319999,212.35003598999901,54472.51459368
2023-02-03,05:14:47.000,34,11122847,-795,0,1675401286,12976.22833533999,212.39233077000245,54472.28401872
2023-02-03,05:14:48.000,34,11122885,-795,0,1675401287,12976.282225819996,212.42052728999988,54472.40279976
2023-02-03,05:14:49.000,34,11122856,-795,0,1675401288,12976.309171059991,212.42757641999924,54472.4517096
2023-02-03,05:14:50.000,34,11122890,-795,0,1675401289,12976.288962129991,212.44167467999796,54472.43773536001
2023-02-03,05:14:51.000,34,11122831,-795,0,1675401290,12976.329379989991,212.47692033000203,54472.47267096
2023-02-03,05:14:52.000,34,11122879,-795,0,1675401291,12976.31590737,212.46987120000267,54472.416774000005
2023-02-03,05:14:53.000,34,11122837,-795,0,1675401292,12976.3361163,212.51216597999883,54472.38882552001
2023-02-03,05:14:54.000,34,11122861,-795,0,1675401293,12976.403479399996,212.53331337000418,54472.50760656001
2023-02-03,05:14:55.000,34,11122798,-795,0,1675401294,12976.423688329996,212.54036250000354,54472.57049064
2023-02-03,05:14:56.000,34,11122863,-795,0,1675401295,12976.363061539996,212.54036250000354,54472.4517096
2023-02-03,05:14:57.000,34,11122886,-795,0,1675401296,12976.356325230001,212.51921510999819,54472.35388992
2023-02-03,05:14:58.000,34,11122887,-795,0,1675401297,12976.349588919991,212.5474116300029,54472.35388992
2023-02-03,05:14:59.000,34,11122823,-795,0,1675401298,12976.363061539996,212.5967555399984,54472.37485128
2023-02-03,05:15:10.000,34,11122856,-795,0,1675401309,12976.571887149992,212.61790293000377,54472.584464880005
2023-02-03,05:15:11.000,34,11122819,-795,0,1675401310,12976.565150839997,212.63905032000184,54472.54952928
2023-02-03,05:15:12.000,34,11122844,-795,0,1675401311,12976.517996670002,212.63905032000184,54472.31196720001
2023-02-03,05:15:13.000,34,11122787,-795,0,1675401312,12976.551678219992,212.61790293000377,54472.3818384
2023-02-03,05:15:14.000,34,11122843,-795,0,1675401313,12976.571887149992,212.61790293000377,54472.42376112
2023-02-03,05:15:15.000,34,11122919,-795,0,1675401314,12976.585359769997,212.60380466999777,54472.486645200006
2023-02-03,05:15:16.000,34,11122835,-795,0,1675401315,12976.612305009992,212.5967555399984,54472.465683840004
2023-02-03,05:15:17.000,34,11122931,-795,0,1675401316,12976.625777629997,212.58970640999905,54472.47965808001
2023-02-03,05:15:18.000,34,11122896,-795,0,1675401317,12976.740294900002,212.57560815000033,54472.61940048
2023-02-03,05:15:19.000,34,11122788,-795,0,1675401318,12976.720085970002,212.58970640999905,54472.50760656001
2023-02-03,05:15:20.000,34,11122845,-795,0,1675401319,12976.699877040002,212.56855902000098,54472.4517096
2023-02-03,05:15:21.000,34,11122911,-795,0,1675401320,12976.760503830003,212.58970640999905,54472.49363232
2023-02-03,05:15:22.000,34,11122831,-795,0,1675401321,12976.693140729993,212.5474116300029,54472.37485128
2023-02-03,05:15:23.000,34,11122862,-795,0,1675401322,12976.686404419997,212.53331337000418,54472.367864160005
2023-02-03,05:15:24.000,34,11122838,-795,0,1675401323,12976.827866929998,212.56150989000162,54472.51459368
2023-02-03,05:15:25.000,34,11122879,-795,0,1675401324,12976.794185379993,212.53331337000418,54472.57049064
2023-02-03,05:15:26.000,34,11122883,-795,0,1675401325,12976.807657999998,212.51216597999883,54472.57049064
2023-02-03,05:15:27.000,34,11122824,-795,0,1675401326,12976.753767519993,212.50511684999947,54472.3818384
2023-02-03,05:15:28.000,34,11122819,-795,0,1675401327,12976.800921689988,212.4980677200001,54472.50760656001
2023-02-03,05:15:29.000,34,11122857,-795,0,1675401328,12976.794185379993,212.51216597999883,54472.52856792001
2023-02-03,05:15:30.000,34,11122892,-795,0,1675401329,12976.868284789998,212.49101859000075,54472.54254216
2023-02-03,05:15:31.000,34,11122883,-795,0,1675401330,12976.848075859998,212.47692033000203,54472.598439119996
2023-02-03,05:15:32.000,34,11122839,-795,0,1675401331,12976.875021099993,212.4628220700033,54472.51459368
2023-02-03,05:15:33.000,34,11122845,-795,0,1675401332,12976.834603239993,212.42052728999988,54472.50061944
2023-02-03,05:15:34.000,34,11122854,-795,0,1675401333,12976.928911579998,212.4628220700033,54472.66831032
2023-02-03,05:15:35.000,34,11122856,-795,0,1675401334,12976.895230029993,212.3993799000018,54472.40978688001
2023-02-03,05:15:36.000,34,11122861,-795,0,1675401335,12976.787449069998,212.36413424999773,54472.44472248
2023-02-03,05:15:37.000,34,11122862,-795,0,1675401336,12976.827866929998,212.3993799000018,54472.3469028
2023-02-03,05:15:38.000,34,11122881,-795,0,1675401337,12976.834603239993,212.37823251000373,54472.33991568001
2023-02-03,05:15:39.000,34,11122897,-795,0,1675401338,12976.888493719998,212.37118338000437,54472.486645200006
2023-02-03,05:15:40.000,34,11122889,-795,0,1675401339,12976.915438959993,212.35708511999837,54472.55651640001
2023-02-03,05:15:41.000,34,11122857,-795,0,1675401340,12976.895230029993,212.32183947000158,54472.47965808001
2023-02-03,05:15:42.000,34,11122855,-795,0,1675401341,12976.854812169993,212.2724955599988,54472.38882552001
2023-02-03,05:15:43.000,34,11122770,-795,0,1675401342,12976.949120509998,212.32183947000158,54472.52856792001
2023-02-03,05:15:44.000,34,11122878,-795,0,1675401343,12976.942384199989,212.27954468999815,54472.38882552001
2023-02-03,05:15:45.000,34,11122861,-795,0,1675401344,12976.908702649998,212.25839730000007,54472.47965808001
2023-02-03,05:15:46.000,34,11122841,-795,0,1675401345,12976.861548479988,212.2724955599988,54472.263057359996
2023-02-03,05:15:47.000,34,11122875,-795,0,1675401346,12976.814394309993,212.24429904000135,54472.31196720001
2023-02-03,05:15:48.000,34,11122877,-795,0,1675401347,12976.969329439999,212.23020078000263,54472.465683840004
2023-02-03,05:15:49.000,34,11122879,-795,0,1675401348,12976.969329439999,212.22315165000327,54472.49363232
2023-02-03,05:15:50.000,34,11122899,-795,0,1675401349,12976.976065749994,212.21610252000391,54472.50061944
2023-02-03,05:15:51.000,34,11122784,-795,0,1675401350,12977.009747299999,212.1879059999992,54472.45869672001
2023-02-03,05:15:52.000,34,11122804,-795,0,1675401351,12976.901966339989,212.15970948000177,54472.22113464001
2023-02-03,05:15:53.000,34,11122748,-795,0,1675401352,12976.908702649998,212.1526603500024,54472.29100584001
2023-02-03,05:15:54.000,34,11122814,-795,0,1675401353,12976.915438959993,212.20905339000456,54472.33292856
2023-02-03,05:15:55.000,34,11122840,-795,0,1675401354,12976.915438959993,212.15970948000177,54472.5215808
2023-02-03,05:15:56.000,34,11122871,-795,0,1675401355,12976.962593129989,212.1879059999992,54472.54254216
2023-02-03,05:15:57.000,34,11122905,-795,0,1675401356,12976.949120509998,212.16675861000112,54472.49363232
2023-02-03,05:15:58.000,34,11122885,-795,0,1675401357,12976.935647889994,212.1244638299977,54472.40978688001
2023-02-03,05:15:59.000,34,11122815,-795,0,1675401358,12976.901966339989,212.14561122000305,54472.486645200006
2023-02-03,05:16:00.000,34,11122909,-795,0,1675401359,12976.915438959993,212.11741469999833,54472.49363232
2023-02-03,05:16:01.000,34,11122862,-795,0,1675401360,12976.915438959993,212.11036556999898,54472.50061944
2023-02-03,05:16:02.000,34,11122837,-795,0,1675401361,12976.834603239993,212.0892181800009,54472.28401872
2023-02-03,05:16:03.000,34,11122876,-795,0,1675401362,12976.848075859998,212.13151296000433,54472.36087704001
2023-02-03,05:16:04.000,34,11122846,-795,0,1675401363,12976.901966339989,212.1244638299977,54472.486645200006
2023-02-03,05:16:05.000,34,11122921,-795,0,1675401364,12976.908702649998,212.11741469999833,54472.598439119996
2023-02-03,05:16:06.000,34,11122881,-795,0,1675401365,12976.901966339989,212.13151296000433,54472.56350352
2023-02-03,05:16:07.000,34,11122807,-795,0,1675401366,12976.841339549988,212.13151296000433,54472.31196720001
2023-02-03,05:16:08.000,34,11122793,-795,0,1675401367,12976.841339549988,212.07511992000218,54472.40279976
2023-02-03,05:16:09.000,34,11122783,-795,0,1675401368,12976.821130619988,212.08216905000154,54472.3469028
2023-02-03,05:16:10.000,34,11122888,-795,0,1675401369,12976.868284789998,212.09626731000026,54472.40978688001
2023-02-03,05:16:11.000,34,11122861,-795,0,1675401370,12976.895230029993,212.09626731000026,54472.45869672001
2023-02-03,05:16:12.000,34,11122887,-795,0,1675401371,12976.800921689988,212.06102166000346,54472.33292856
2023-02-03,05:16:13.000,34,11122893,-795,0,1675401372,12976.787449069998,212.0539725300041,54472.367864160005
2023-02-03,05:16:14.000,34,11122883,-795,0,1675401373,12976.861548479988,212.07511992000218,54472.5215808
2023-02-03,05:16:15.000,34,11122863,-795,0,1675401374,12976.854812169993,212.06102166000346,54472.44472248
2023-02-03,05:16:16.000,34,11122912,-795,0,1675401375,12976.841339549988,212.0539725300041,54472.367864160005
2023-02-03,05:16:17.000,34,11122917,-795,0,1675401376,12976.780712760003,212.0398742699981,54472.297992960004
2023-02-03,05:16:18.000,34,11122871,-795,0,1675401377,12976.760503830003,212.01167775000067,54472.263057359996
2023-02-03,05:16:19.000,34,11122856,-795,0,1675401378,12976.821130619988,212.0257760099994,54472.43773536001
2023-02-03,05:16:20.000,34,11122853,-795,0,1675401379,12976.848075859998,212.06102166000346,54472.47965808001
2023-02-03,05:16:21.000,34,11122827,-795,0,1675401380,12976.827866929998,212.06102166000346,54472.43773536001
2023-02-03,05:16:22.000,34,11122899,-795,0,1675401381,12976.800921689988,212.04692340000474,54472.3469028
2023-02-03,05:16:23.000,34,11122828,-795,0,1675401382,12976.787449069998,212.03282513999875,54472.2770316
2023-02-03,05:16:24.000,34,11122805,-795,0,1675401383,12976.787449069998,212.01872688000003,54472.297992960004
2023-02-03,05:16:25.000,34,11122900,-795,0,1675401384,12976.780712760003,211.99757949000195,54472.35388992
2023-02-03,05:16:26.000,34,11122873,-795,0,1675401385,12976.787449069998,212.03282513999875,54472.36087704001
2023-02-03,05:16:27.000,34,11122845,-795,0,1675401386,12976.753767519993,211.9905303600026,54472.367864160005
2023-02-03,05:16:28.000,34,11122884,-795,0,1675401387,12976.794185379993,212.01872688000003,54472.35388992
2023-02-03,05:16:29.000,34,11122876,-795,0,1675401388,12976.713349659993,212.01872688000003,54472.36087704001
2023-02-03,05:16:30.000,34,11122880,-795,0,1675401389,12976.807657999998,212.04692340000474,54472.50760656001
2023-02-03,05:16:31.000,34,11122848,-795,0,1675401390,12976.780712760003,212.04692340000474,54472.50061944
2023-02-03,05:16:32.000,34,11122821,-795,0,1675401391,12976.672931799993,212.06102166000346,54472.21414752
2023-02-03,05:16:33.000,34,11122804,-795,0,1675401392,12976.679668110002,212.0257760099994,54472.3818384
2023-02-03,05:16:34.000,34,11122856,-795,0,1675401393,12976.733558589993,212.07511992000218,54472.42376112
2023-02-03,05:16:35.000,34,11122861,-795,0,1675401394,12976.639250250002,212.10331643999962,54472.31196720001
2023-02-03,05:16:36.000,34,11122856,-795,0,1675401395,12976.592096079992,212.08216905000154,54472.22812176
2023-02-03,05:16:37.000,34,11122833,-795,0,1675401396,12976.511260359992,212.11741469999833,54472.17222480001
2023-02-03,05:16:38.000,34,11122863,-795,0,1675401397,12976.592096079992,212.11741469999833,54472.38882552001
2023-02-03,05:16:39.000,34,11122823,-795,0,1675401398,12976.598832390002,212.14561122000305,54472.367864160005
2023-02-03,05:16:40.000,34,11122871,-795,0,1675401399,12976.571887149992,212.17380774000048,54472.37485128
2023-02-03,05:16:41.000,34,11122859,-795,0,1675401400,12976.531469289992,212.1385620900037,54472.38882552001
2023-02-03,05:16:42.000,34,11122885,-795,0,1675401401,12976.450633569992,212.14561122000305,54472.22812176
2023-02-03,05:16:43.000,34,11122885,-795,0,1675401402,12976.450633569992,212.17380774000048,54472.25607024
2023-02-03,05:16:44.000,34,11122870,-795,0,1675401403,12976.524732979997,212.1526603500024,54472.3818384
2023-02-03,05:16:45.000,34,11122888,-795,0,1675401404,12976.558414530002,212.16675861000112,54472.3818384
2023-02-03,05:16:46.000,34,11122862,-795,0,1675401405,12976.524732979997,212.1879059999992,54472.430748239996
2023-02-03,05:16:47.000,34,11122827,-795,0,1675401406,12976.423688329996,212.1526603500024,54472.130302080004
2023-02-03,05:16:48.000,34,11122815,-795,0,1675401407,12976.511260359992,212.17380774000048,54472.32594144
2023-02-03,05:16:49.000,34,11122868,-795,0,1675401408,12976.511260359992,212.1879059999992,54472.37485128
2023-02-03,05:16:50.000,34,11122882,-795,0,1675401409,12976.531469289992,212.21610252000391,54472.297992960004
2023-02-03,05:16:51.000,34,11122854,-795,0,1675401410,12976.491051429992,212.1879059999992,54472.318954320006
2023-02-03,05:16:52.000,34,11122849,-795,0,1675401411,12976.464106189997,212.16675861000112,54472.24209600001
2023-02-03,05:16:53.000,34,11122885,-795,0,1675401412,12976.457369880001,212.20905339000456,54472.2770316
2023-02-03,05:16:54.000,34,11122931,-795,0,1675401413,12976.558414530002,212.1879059999992,54472.35388992
2023-02-03,05:16:55.000,34,11122835,-795,0,1675401414,12976.504524049997,212.21610252000391,54472.38882552001
2023-02-03,05:16:56.000,34,11122836,-755,0,1675401415,12976.558414530002,212.19495512999856,54472.38882552001
2023-02-03,05:16:57.000,34,11122894,-795,0,1675401416,12976.457369880001,212.21610252000391,54472.21414752
2023-02-03,05:16:58.000,34,11122852,-795,0,1675401417,12976.504524049997,212.24429904000135,54472.22812176
2023-02-03,05:16:59.000,34,11122827,-795,0,1675401418,12976.544941909997,212.20905339000456,54472.40279976
2023-02-03,05:17:00.000,34,11122927,-795,0,1675401419,12976.565150839997,212.20200425999792,54472.42376112
2023-02-03,05:17:01.000,34,11122853,-795,0,1675401420,12976.524732979997,212.2724955599988,54472.3818384
2023-02-03,05:17:02.000,34,11122882,-795,0,1675401421,12976.538205600002,212.23020078000263,54472.23510888
2023-02-03,05:17:03.000,34,11122819,-795,0,1675401422,12976.571887149992,212.24429904000135,54472.35388992
2023-02-03,05:17:04.000,34,11122865,-795,0,1675401423,12976.585359769997,212.20905339000456,54472.33991568001
2023-02-03,05:17:05.000,34,11122849,-795,0,1675401424,12976.538205600002,212.25839730000007,54472.39581264
2023-02-03,05:17:06.000,34,11122862,-795,0,1675401425,12976.491051429992,212.26544642999943,54472.27004448001
2023-02-03,05:17:07.000,34,11122851,-795,0,1675401426,12976.497787740002,212.2724955599988,54472.19318616001
2023-02-03,05:17:08.000,34,11122846,-795,0,1675401427,12976.538205600002,212.26544642999943,54472.25607024
2023-02-03,05:17:09.000,34,11122892,-795,0,1675401428,12976.625777629997,212.2724955599988,54472.4517096
2023-02-03,05:17:10.000,34,11122884,-795,0,1675401429,12976.693140729993,212.27954468999815,54472.38882552001
2023-02-03,05:17:11.000,34,11122800,-795,0,1675401430,12976.659459180002,212.3006920800035,54472.36087704001
2023-02-03,05:17:12.000,34,11122864,-795,0,1675401431,12976.625777629997,212.27954468999815,54472.2071604
2023-02-03,05:17:13.000,34,11122815,-795,0,1675401432,12976.585359769997,212.32888860000094,54472.27004448001
2023-02-03,05:17:14.000,34,11122913,-795,0,1675401433,12976.619041320002,212.3359377300003,54472.33991568001
2023-02-03,05:17:15.000,34,11122862,-795,0,1675401434,12976.625777629997,212.3006920800035,54472.318954320006
2023-02-03,05:17:16.000,34,11122849,-795,0,1675401435,12976.592096079992,212.32888860000094,54472.2071604
2023-02-03,05:17:17.000,34,11122888,-795,0,1675401436,12976.598832390002,212.32183947000158,54472.22812176
2023-02-03,05:17:18.000,34,11122857,-795,0,1675401437,12976.659459180002,212.32183947000158,54472.3818384
2023-02-03,05:17:19.000,34,11122820,-795,0,1675401438,12976.645986559997,212.34298685999966,54472.32594144
2023-02-03,05:17:20.000,34,11122862,-795,0,1675401439,12976.632513939992,212.35708511999837,54472.31196720001
2023-02-03,05:17:21.000,34,11122869,-795,0,1675401440,12976.571887149992,212.3359377300003,54472.31196720001
2023-02-03,05:17:22.000,34,11122857,-795,0,1675401441,12976.504524049997,212.31479034000222,54472.17921192
2023-02-03,05:17:23.000,34,11122874,-795,0,1675401442,12976.517996670002,212.29364295000414,54472.22113464001
2023-02-03,05:17:24.000,34,11122898,-795,0,1675401443,12976.598832390002,212.32183947000158,54472.33991568001
2023-02-03,05:17:25.000,34,11122878,-795,0,1675401444,12976.592096079992,212.31479034000222,54472.37485128
2023-02-03,05:17:26.000,34,11122898,-795,0,1675401445,12976.565150839997,212.30774121000286,54472.33991568001
2023-02-03,05:17:27.000,34,11122821,-795,0,1675401446,12976.470842499992,212.32888860000094,54472.19318616001
2023-02-03,05:17:28.000,34,11122794,-795,0,1675401447,12976.531469289992,212.3359377300003,54472.31196720001
2023-02-03,05:17:29.000,34,11122870,-795,0,1675401448,12976.497787740002,212.29364295000414,54472.40978688001
2023-02-03,05:17:30.000,34,11122880,-795,0,1675401449,12976.558414530002,212.31479034000222,54472.31196720001
2023-02-03,05:17:31.000,34,11122859,-795,0,1675401450,12976.504524049997,212.27954468999815,54472.367864160005
2023-02-03,05:17:32.000,34,11122897,-795,0,1675401451,12976.464106189997,212.26544642999943,54472.25607024
2023-02-03,05:17:33.000,34,11122864,-795,0,1675401452,12976.450633569992,212.28659382000478,54472.30498008
2023-02-03,05:17:34.000,34,11122888,-795,0,1675401453,12976.497787740002,212.2724955599988,54472.3818384
2023-02-03,05:17:35.000,34,11122793,-795,0,1675401454,12976.437160950001,212.23020078000263,54472.37485128
2023-02-03,05:17:36.000,34,11122920,-795,0,1675401455,12976.484315119997,212.10331643999962,54472.28401872
2023-02-03,05:17:37.000,34,11122884,-795,0,1675401456,12976.551678219992,212.0398742699981,54472.263057359996
2023-02-03,05:17:38.000,34,11122863,-795,0,1675401457,12976.592096079992,212.06807079000282,54472.07440512001
2023-02-03,05:17:39.000,34,11122881,-795,0,1675401458,12976.747031209998,212.11741469999833,54472.14427632001
2023-02-03,05:17:40.000,34,11122841,-795,0,1675401459,12976.773976449993,212.24429904000135,54472.2071604
2023-02-03,05:17:41.000,34,11122839,-795,0,1675401460,12976.672931799993,212.37823251000373,54472.22812176
2023-02-03,05:17:42.000,34,11122861,-795,0,1675401461,12976.544941909997,212.40642903000116,54472.10235360001
2023-02-03,05:17:43.000,34,11122876,-795,0,1675401462,12976.551678219992,212.42052728999988,54472.32594144
2023-02-03,05:17:44.000,34,11122880,-795,0,1675401463,12976.504524049997,212.42757641999924,54472.19318616001
2023-02-03,05:17:45.000,34,11122835,-795,0,1675401464,12976.464106189997,212.41347816000052,54472.2770316
2023-02-03,05:17:46.000,34,11122882,-795,0,1675401465,12976.443897259996,212.3852816400031,54472.1372892
2023-02-03,05:17:47.000,34,11122838,-795,0,1675401466,12976.349588919991,212.3993799000018,54472.095366479996
2023-02-03,05:17:48.000,34,11122886,-795,0,1675401467,12976.443897259996,212.42757641999924,54472.263057359996
2023-02-03,05:17:49.000,34,11122867,-795,0,1675401468,12976.457369880001,212.40642903000116,54472.31196720001
2023-02-03,05:17:50.000,34,11122879,-795,0,1675401469,12976.511260359992,212.42052728999988,54472.297992960004
2023-02-03,05:17:51.000,34,11122796,-795,0,1675401470,12976.491051429992,212.41347816000052,54472.297992960004
2023-02-03,05:17:52.000,34,11122861,-795,0,1675401471,12976.410215709991,212.42052728999988,54472.02549528001
2023-02-03,05:17:53.000,34,11122781,-795,0,1675401472,12976.437160950001,212.4346255499986,54472.130302080004
2023-02-03,05:17:54.000,34,11122898,-795,0,1675401473,12976.504524049997,212.40642903000116,54472.18619904
2023-02-03,05:17:55.000,34,11122878,-795,0,1675401474,12976.497787740002,212.41347816000052,54472.17222480001
2023-02-03,05:17:56.000,34,11122912,-795,0,1675401475,12976.403479399996,212.47692033000203,54472.10235360001
2023-02-03,05:17:57.000,34,11122846,-795,0,1675401476,12976.410215709991,212.41347816000052,54472.10934072
2023-02-03,05:17:58.000,34,11122876,-795,0,1675401477,12976.477578810001,212.46987120000267,54472.16523768
2023-02-03,05:17:59.000,34,11122906,-795,0,1675401478,12976.491051429992,212.47692033000203,54472.19318616001
2023-02-03,05:18:00.000,34,11122859,-795,0,1675401479,12976.491051429992,212.46987120000267,54472.10934072
2023-02-03,05:18:01.000,34,11122891,-795,0,1675401480,12976.470842499992,212.4628220700033,54472.10235360001
2023-02-03,05:18:02.000,34,11122854,-795,0,1675401481,12976.423688329996,212.4628220700033,54471.97658544001
2023-02-03,05:18:03.000,34,11122892,-795,0,1675401482,12976.410215709991,212.4346255499986,54471.99055968
2023-02-03,05:18:04.000,34,11122859,-795,0,1675401483,12976.484315119997,212.4839694600014,54472.16523768
2023-02-03,05:18:05.000,34,11122859,-795,0,1675401484,12976.504524049997,212.45577294000395,54472.17921192
2023-02-03,05:18:06.000,34,11122870,-795,0,1675401485,12976.504524049997,212.51216597999883,54472.19318616001
2023-02-03,05:18:07.000,34,11122898,-795,0,1675401486,12976.416952020001,212.4839694600014,54471.94164984
2023-02-03,05:18:08.000,34,11122875,-795,0,1675401487,12976.457369880001,212.50511684999947,54471.96959832
2023-02-03,05:18:09.000,34,11122905,-755,0,1675401488,12976.450633569992,212.50511684999947,54472.04645664
2023-02-03,05:18:10.000,34,11122911,-795,0,1675401489,12976.464106189997,212.54036250000354,54472.081392240005
2023-02-03,05:18:11.000,34,11122871,-795,0,1675401490,12976.430424639992,212.52626424000482,54472.095366479996
2023-02-03,05:18:12.000,34,11122893,-795,0,1675401491,12976.416952020001,212.51921510999819,54471.95562408001
2023-02-03,05:18:13.000,34,11122863,-795,0,1675401492,12976.403479399996,212.49101859000075,54471.94164984
2023-02-03,05:18:14.000,34,11122905,-795,0,1675401493,12976.464106189997,212.51216597999883,54472.067418
2023-02-03,05:18:15.000,34,11122854,-795,0,1675401494,12976.450633569992,212.52626424000482,54472.067418
2023-02-03,05:18:16.000,34,11122817,-795,0,1675401495,12976.430424639992,212.51921510999819,54472.00453392001
2023-02-03,05:18:17.000,34,11122889,-795,0,1675401496,12976.396743090001,212.50511684999947,54471.89972712
2023-02-03,05:18:18.000,34,11122883,-795,0,1675401497,12976.416952020001,212.5474116300029,54471.89972712
2023-02-03,05:18:19.000,34,11122864,-795,0,1675401498,12976.450633569992,212.49101859000075,54471.983572560006
2023-02-03,05:18:20.000,34,11122886,-795,0,1675401499,12976.464106189997,212.51921510999819,54471.94164984
2023-02-03,05:18:21.000,34,11122882,-795,0,1675401500,12976.484315119997,212.49101859000075,54471.94863696
2023-02-03,05:18:22.000,34,11122836,-795,0,1675401501,12976.423688329996,212.51921510999819,54471.78094608
2023-02-03,05:18:23.000,34,11122858,-795,0,1675401502,12976.457369880001,212.53331337000418,54471.89274
2023-02-03,05:18:24.000,34,11122865,-795,0,1675401503,12976.450633569992,212.51216597999883,54471.794920320004
2023-02-03,05:18:25.000,34,11122834,-795,0,1675401504,12976.491051429992,212.49101859000075,54471.80889456001
2023-02-03,05:18:26.000,34,11122851,-795,0,1675401505,12976.450633569992,212.4980677200001,54471.66216504
2023-02-03,05:18:27.000,34,11122873,-795,0,1675401506,12976.437160950001,212.47692033000203,54471.627229440004
2023-02-03,05:18:28.000,34,11122855,-795,0,1675401507,12976.551678219992,212.49101859000075,54471.82985592
2023-02-03,05:18:29.000,34,11122847,-795,0,1675401508,12976.585359769997,212.4628220700033,54471.85780440001
2023-02-03,05:18:30.000,34,11122841,-795,0,1675401509,12976.585359769997,212.4487238100046,54471.82985592
2023-02-03,05:18:31.000,34,11122809,-795,0,1675401510,12976.578623460002,212.42052728999988,54471.8228688
2023-02-03,05:18:32.000,34,11122861,-795,0,1675401511,12976.491051429992,212.4487238100046,54471.63421656
2023-02-03,05:18:33.000,34,11122857,-795,0,1675401512,12976.565150839997,212.44167467999796,54471.72504912
2023-02-03,05:18:34.000,34,11122861,-795,0,1675401513,12976.605568699997,212.46987120000267,54471.864791520005
2023-02-03,05:18:35.000,34,11122823,-795,0,1675401514,12976.592096079992,212.45577294000395,54471.87177864
2023-02-03,05:18:36.000,34,11122896,-795,0,1675401515,12976.544941909997,212.4487238100046,54471.73902336001
2023-02-03,05:18:37.000,34,11122873,-795,0,1675401516,12976.558414530002,212.4346255499986,54471.80889456001
2023-02-03,05:18:38.000,34,11122858,-795,0,1675401517,12976.592096079992,212.44167467999796,54471.913701360005
2023-02-03,05:18:39.000,34,11122789,-795,0,1675401518,12976.517996670002,212.47692033000203,54471.794920320004
2023-02-03,05:18:40.000,34,11122865,-795,0,1675401519,12976.652722869992,212.4628220700033,54471.962611200004
2023-02-03,05:18:41.000,34,11122831,-795,0,1675401520,12976.679668110002,212.41347816000052,54471.96959832
2023-02-03,05:18:42.000,34,11122871,-795,0,1675401521,12976.598832390002,212.41347816000052,54471.85081728
2023-02-03,05:18:43.000,34,11122847,-795,0,1675401522,12976.592096079992,212.44167467999796,54471.80889456001
2023-02-03,05:18:44.000,34,11122921,-795,0,1675401523,12976.672931799993,212.46987120000267,54472.00453392001
2023-02-03,05:18:45.000,34,11122906,-795,0,1675401524,12976.726822279998,212.45577294000395,54472.04645664
2023-02-03,05:18:46.000,34,11122890,-795,0,1675401525,12976.699877040002,212.47692033000203,54471.983572560006
2023-02-03,05:18:47.000,34,11122861,-795,0,1675401526,12976.625777629997,212.44167467999796,54471.759984719996
2023-02-03,05:18:48.000,34,11122841,-795,0,1675401527,12976.659459180002,212.41347816000052,54471.80889456001
2023-02-03,05:18:49.000,34,11122831,-795,0,1675401528,12976.713349659993,212.42052728999988,54471.93466272001
2023-02-03,05:18:50.000,34,11122847,-795,0,1675401529,12976.679668110002,212.42757641999924,54471.983572560006
2023-02-03,05:18:51.000,34,11122901,-795,0,1675401530,12976.672931799993,212.4346255499986,54471.962611200004
2023-02-03,05:18:52.000,34,11122879,-795,0,1675401531,12976.639250250002,212.44167467999796,54471.89972712
2023-02-03,05:18:53.000,34,11122866,-795,0,1675401532,12976.612305009992,212.41347816000052,54471.88575288001
2023-02-03,05:18:54.000,34,11122881,-795,0,1675401533,12976.652722869992,212.41347816000052,54471.80889456001
2023-02-03,05:18:55.000,34,11122823,-795,0,1675401534,12976.699877040002,212.41347816000052,54472.00453392001
2023-02-03,05:18:56.000,34,11122870,-795,0,1675401535,12976.652722869992,212.40642903000116,54471.92068848
2023-02-03,05:18:57.000,34,11122874,-795,0,1675401536,12976.625777629997,212.4487238100046,54471.983572560006
2023-02-03,05:18:58.000,34,11122898,-795,0,1675401537,12976.551678219992,212.40642903000116,54471.77395896
2023-02-03,05:18:59.000,34,11122875,-795,0,1675401538,12976.571887149992,212.44167467999796,54471.72504912
2023-02-03,05:19:00.000,34,11122885,-795,0,1675401539,12976.612305009992,212.35708511999837,54471.94164984
2023-02-03,05:19:01.000,34,11122901,-795,0,1675401540,12976.645986559997,212.3852816400031,54471.94164984
2023-02-03,05:19:02.000,34,11122878,-795,0,1675401541,12976.605568699997,212.37823251000373,54471.87177864
2023-02-03,05:19:03.000,34,11122898,-795,0,1675401542,12976.565150839997,212.35003598999901,54471.72504912
2023-02-03,05:19:04.000,34,11122882,-795,0,1675401543,12976.578623460002,212.35708511999837,54471.80889456001
2023-02-03,05:19:05.000,34,11122850,-795,0,1675401544,12976.578623460002,212.34298685999966,54471.815881680006
2023-02-03,05:19:06.000,34,11122861,-795,0,1675401545,12976.585359769997,212.35708511999837,54471.913701360005
2023-02-03,05:19:07.000,34,11122881,-795,0,1675401546,12976.639250250002,212.36413424999773,54471.89274
2023-02-03,05:19:08.000,34,11122937,-795,0,1675401547,12976.605568699997,212.37823251000373,54471.85081728
2023-02-03,05:19:09.000,34,11122880,-795,0,1675401548,12976.592096079992,212.35708511999837,54471.82985592
2023-02-03,05:19:10.000,34,11122903,-795,0,1675401549,12976.659459180002,212.37823251000373,54471.962611200004
2023-02-03,05:19:11.000,34,11122854,-795,0,1675401550,12976.666195489997,212.37118338000437,54471.87177864
2023-02-03,05:19:12.000,34,11122862,-795,0,1675401551,12976.524732979997,212.35003598999901,54471.7529976
2023-02-03,05:19:13.000,34,11122888,-795,0,1675401552,12976.585359769997,212.37118338000437,54471.78094608
2023-02-03,05:19:14.000,34,11122899,-795,0,1675401553,12976.639250250002,212.35708511999837,54471.927675599996
2023-02-03,05:19:15.000,34,11122887,-795,0,1675401554,12976.625777629997,212.37118338000437,54471.90671424001
2023-02-03,05:19:16.000,34,11122863,-795,0,1675401555,12976.565150839997,212.37823251000373,54471.83684304001
2023-02-03,05:19:17.000,34,11122897,-795,0,1675401556,12976.578623460002,212.3852816400031,54471.794920320004
2023-02-03,05:19:18.000,34,11122869,-795,0,1675401557,12976.679668110002,212.35708511999837,54471.983572560006
2023-02-03,05:19:19.000,34,11122811,-795,0,1675401558,12976.652722869992,212.37823251000373,54471.90671424001
2023-02-03,05:19:20.000,34,11122864,-795,0,1675401559,12976.639250250002,212.3993799000018,54471.913701360005
2023-02-03,05:19:21.000,34,11122890,-795,0,1675401560,12976.666195489997,212.36413424999773,54471.95562408001
2023-02-03,05:19:22.000,34,11122858,-795,0,1675401561,12976.538205600002,212.3852816400031,54471.73203624
2023-02-03,05:19:23.000,34,11122847,-795,0,1675401562,12976.565150839997,212.3852816400031,54471.697100640005
2023-02-03,05:19:24.000,34,11122905,-795,0,1675401563,12976.632513939992,212.37823251000373,54471.913701360005
2023-02-03,05:19:25.000,34,11122863,-795,0,1675401564,12976.578623460002,212.42757641999924,54471.82985592
2023-02-03,05:19:26.000,34,11122870,-795,0,1675401565,12976.612305009992,212.3993799000018,54471.927675599996
2023-02-03,05:19:27.000,34,11122863,-795,0,1675401566,12976.598832390002,212.40642903000116,54471.6831264
2023-02-03,05:19:28.000,34,11122857,-795,0,1675401567,12976.558414530002,212.40642903000116,54471.697100640005
2023-02-03,05:19:29.000,34,11122820,-795,0,1675401568,12976.625777629997,212.40642903000116,54471.78094608
2023-02-03,05:19:30.000,34,11122848,-795,0,1675401569,12976.652722869992,212.40642903000116,54471.88575288001
2023-02-03,05:19:31.000,34,11122854,-795,0,1675401570,12976.659459180002,212.42052728999988,54471.89274
2023-02-03,05:19:32.000,34,11122892,-795,0,1675401571,12976.565150839997,212.3993799000018,54471.78094608
2023-02-03,05:19:33.000,34,11122844,-795,0,1675401572,12976.639250250002,212.39233077000245,54471.88575288001
2023-02-03,05:19:34.000,34,11122864,-795,0,1675401573,12976.659459180002,212.39233077000245,54471.87876576
2023-02-03,05:19:35.000,34,11122833,-795,0,1675401574,12976.699877040002,212.40642903000116,54471.93466272001
2023-02-03,05:19:36.000,34,11122869,-795,0,1675401575,12976.686404419997,212.4487238100046,54471.92068848
2023-02-03,05:19:37.000,34,11122883,-795,0,1675401576,12976.672931799993,212.4346255499986,54471.913701360005
2023-02-03,05:19:38.000,34,11122862,-795,0,1675401577,12976.632513939992,212.42757641999924,54471.746010480005
2023-02-03,05:19:39.000,34,11122846,-795,0,1675401578,12976.605568699997,212.45577294000395,54471.80889456001
2023-02-03,05:19:40.000,34,11122890,-795,0,1675401579,12976.592096079992,212.52626424000482,54471.93466272001
2023-02-03,05:19:41.000,34,11122877,-795,0,1675401580,12976.706613349997,212.51216597999883,54471.97658544001
2023-02-03,05:19:42.000,34,11122867,-795,0,1675401581,12976.693140729993,212.46987120000267,54471.89972712
2023-02-03,05:19:43.000,34,11122773,-795,0,1675401582,12976.760503830003,212.53331337000418,54472.07440512001
2023-02-03,05:19:44.000,34,11122879,-795,0,1675401583,12976.760503830003,212.51216597999883,54472.08837936
2023-02-03,05:19:45.000,34,11122904,-795,0,1675401584,12976.753767519993,212.57560815000033,54472.10934072
2023-02-03,05:19:46.000,34,11122869,-795,0,1675401585,12976.740294900002,212.51921510999819,54471.96959832
2023-02-03,05:19:47.000,34,11122865,-795,0,1675401586,12976.713349659993,212.56150989000162,54471.927675599996
2023-02-03,05:19:48.000,34,11122828,-795,0,1675401587,12976.800921689988,212.56150989000162,54472.15825056
2023-02-03,05:19:49.000,34,11122924,-795,0,1675401588,12976.841339549988,212.5967555399984,54472.200173280005
2023-02-03,05:19:50.000,34,11122892,-795,0,1675401589,12976.841339549988,212.56150989000162,54472.22113464001
2023-02-03,05:19:51.000,34,11122817,-795,0,1675401590,12976.841339549988,212.6108538000044,54472.130302080004
2023-02-03,05:19:52.000,34,11122855,-795,0,1675401591,12976.773976449993,212.5826572799997,54471.93466272001
2023-02-03,05:19:53.000,34,11122817,-795,0,1675401592,12976.780712760003,212.62495206000312,54471.97658544001
2023-02-03,05:19:54.000,34,11122832,-795,0,1675401593,12976.854812169993,212.6108538000044,54472.081392240005
2023-02-03,05:19:55.000,34,11122902,-795,0,1675401594,12976.827866929998,212.66724683999928,54472.151263440006
2023-02-03,05:19:56.000,34,11122870,-795,0,1675401595,12976.814394309993,212.62495206000312,54472.16523768
2023-02-03,05:19:57.000,34,11122862,-795,0,1675401596,12976.854812169993,212.63905032000184,54472.151263440006
2023-02-03,05:19:58.000,34,11122891,-795,0,1675401597,12976.861548479988,212.65314858000056,54472.200173280005
2023-02-03,05:19:59.000,34,11122773,-795,0,1675401598,12976.861548479988,212.63200119000248,54472.22812176
2023-02-03,05:20:00.000,34,11122887,-795,0,1675401599,12976.854812169993,212.63200119000248,54472.18619904
2023-02-03,05:20:01.000,34,11122898,-795,0,1675401600,12976.868284789998,212.63905032000184,54472.24209600001
2023-02-03,05:20:02.000,34,11122900,-795,0,1675401601,12976.780712760003,212.62495206000312,54472.08837936
2023-02-03,05:20:03.000,34,11122857,-795,0,1675401602,12976.794185379993,212.66724683999928,54472.12331496001
2023-02-03,05:20:04.000,34,11122835,-795,0,1675401603,12976.821130619988,212.63905032000184,54472.16523768
2023-02-03,05:20:05.000,34,11122901,-795,0,1675401604,12976.901966339989,212.67429596999864,54472.31196720001
2023-02-03,05:20:06.000,34,11122892,-795,0,1675401605,12976.901966339989,212.66019770999992,54472.33292856
2023-02-03,05:20:07.000,34,11122824,-795,0,1675401606,12976.915438959993,212.63905032000184,54472.249083120005
2023-02-03,05:20:08.000,34,11122874,-795,0,1675401607,12976.861548479988,212.65314858000056,54472.04645664
2023-02-03,05:20:09.000,34,11122841,-795,0,1675401608,12976.888493719998,212.63905032000184,54472.07440512001
2023-02-03,05:20:10.000,34,11122840,-795,0,1675401609,12976.908702649998,212.61790293000377,54472.25607024
2023-02-03,05:20:11.000,34,11122843,-795,0,1675401610,12976.908702649998,212.65314858000056,54472.24209600001
2023-02-03,05:20:12.000,34,11122900,-795,0,1675401611,12976.848075859998,212.6108538000044,54472.15825056
2023-02-03,05:20:13.000,34,11122880,-795,0,1675401612,12976.875021099993,212.63905032000184,54472.200173280005
2023-02-03,05:20:14.000,34,11122907,-795,0,1675401613,12976.942384199989,212.6460994500012,54472.367864160005
2023-02-03,05:20:15.000,34,11122811,-795,0,1675401614,12976.955856819994,212.62495206000312,54472.32594144
2023-02-03,05:20:16.000,34,11122928,-795,0,1675401615,12976.955856819994,212.66019770999992,54472.25607024
2023-02-03,05:20:17.000,34,11122907,-795,0,1675401616,12976.875021099993,212.63905032000184,54472.16523768
2023-02-03,05:20:18.000,34,11122869,-795,0,1675401617,12976.861548479988,212.61790293000377,54472.17222480001
2023-02-03,05:20:19.000,34,11122881,-795,0,1675401618,12976.949120509998,212.63905032000184,54472.30498008
2023-02-03,05:20:20.000,34,11122864,-795,0,1675401619,12976.982802059989,212.6460994500012,54472.28401872
2023-02-03,05:20:21.000,34,11122865,-795,0,1675401620,12977.009747299999,212.63905032000184,54472.318954320006
2023-02-03,05:20:22.000,34,11122885,-795,0,1675401621,12976.982802059989,212.63905032000184,54472.39581264
2023-02-03,05:20:23.000,34,11122737,-795,0,1675401622,12976.928911579998,212.63905032000184,54472.24209600001
2023-02-03,05:20:24.000,34,11122798,-795,0,1675401623,12976.982802059989,212.62495206000312,54472.22113464001
2023-02-03,05:20:25.000,34,11122874,-795,0,1675401624,12977.003010989989,212.63905032000184,54472.3469028
2023-02-03,05:20:26.000,34,11122901,-795,0,1675401625,12977.023219919989,212.6108538000044,54472.35388992
2023-02-03,05:20:27.000,34,11122837,-795,0,1675401626,12976.976065749994,212.63905032000184,54472.16523768
2023-02-03,05:20:28.000,34,11122895,-795,0,1675401627,12976.976065749994,212.63200119000248,54472.263057359996
2023-02-03,05:20:29.000,34,11122915,-795,0,1675401628,12977.070374089999,212.6108538000044,54472.43773536001
2023-02-03,05:20:30.000,34,11122885,-795,0,1675401629,12977.023219919989,212.5967555399984,54472.39581264
2023-02-03,05:20:31.000,34,11122844,-795,0,1675401630,12977.029956229999,212.5967555399984,54472.37485128
2023-02-03,05:20:32.000,34,11122875,-795,0,1675401631,12976.969329439999,212.56855902000098,54472.17222480001
2023-02-03,05:20:33.000,34,11122827,-795,0,1675401632,12977.016483609994,212.5826572799997,54472.23510888
2023-02-03,05:20:34.000,34,11122920,-795,0,1675401633,12977.023219919989,212.58970640999905,54472.25607024
2023-02-03,05:20:35.000,34,11122854,-795,0,1675401634,12977.023219919989,212.56855902000098,54472.367864160005
2023-02-03,05:20:36.000,34,11122877,-795,0,1675401635,12977.023219919989,212.5967555399984,54472.33991568001
2023-02-03,05:20:37.000,34,11122844,-795,0,1675401636,12977.003010989989,212.5826572799997,54472.30498008
2023-02-03,05:20:38.000,34,11122856,-795,0,1675401637,12977.070374089999,212.53331337000418,54472.465683840004
2023-02-03,05:20:39.000,34,11122850,-795,0,1675401638,12977.06363777999,212.56150989000162,54472.43773536001
2023-02-03,05:20:40.000,34,11122819,-795,0,1675401639,12977.029956229999,212.56150989000162,54472.3469028
2023-02-03,05:20:41.000,34,11122863,-795,0,1675401640,12976.915438959993,212.50511684999947,54471.99055968
2023-02-03,05:20:42.000,34,11122879,-795,0,1675401641,12976.915438959993,212.53331337000418,54472.30498008
2023-02-03,05:20:43.000,34,11122882,-795,0,1675401642,12977.003010989989,212.53331337000418,54472.30498008
2023-02-03,05:20:44.000,34,11122840,-795,0,1675401643,12977.097319329994,212.51921510999819,54472.4517096
2023-02-03,05:20:45.000,34,11122905,-795,0,1675401644,12977.08384670999,212.50511684999947,54472.49363232
2023-02-03,05:20:46.000,34,11122862,-795,0,1675401645,12977.056901469994,212.49101859000075,54472.44472248
2023-02-03,05:20:47.000,34,11122837,-795,0,1675401646,12977.08384670999,212.51216597999883,54472.430748239996
2023-02-03,05:20:48.000,34,11122899,-795,0,1675401647,12977.003010989989,212.51921510999819,54472.32594144
2023-02-03,05:20:49.000,34,11122805,-795,0,1675401648,12977.036692539994,212.47692033000203,54472.23510888
2023-02-03,05:20:50.000,34,11122897,-795,0,1675401649,12977.08384670999,212.4980677200001,54472.3818384
2023-02-03,05:20:51.000,34,11122875,-795,0,1675401650,12977.08384670999,212.49101859000075,54472.39581264
2023-02-03,05:20:52.000,34,11122876,-795,0,1675401651,12977.08384670999,212.46987120000267,54472.33991568001
2023-02-03,05:20:53.000,34,11122840,-795,0,1675401652,12977.077110399994,212.41347816000052,54472.38882552001
2023-02-03,05:20:54.000,34,11122858,-635,0,1675401653,12977.090583019999,212.3993799000018,54472.33991568001
2023-02-03,05:20:55.000,34,11122767,-795,0,1675401654,12977.14447349999,212.4346255499986,54472.4517096
2023-02-03,05:20:56.000,34,11122867,-795,0,1675401655,12977.12426456999,212.3993799000018,54472.42376112
2023-02-03,05:20:57.000,34,11122862,-795,0,1675401656,12977.08384670999,212.35708511999837,54472.45869672001
2023-02-03,05:20:58.000,34,11122861,-795,0,1675401657,12977.029956229999,212.37823251000373,54472.2770316
2023-02-03,05:20:59.000,34,11122886,-795,0,1675401658,12977.070374089999,212.3359377300003,54472.27004448001
2023-02-03,05:21:00.000,34,11122885,-795,0,1675401659,12977.13100088,212.3359377300003,54472.430748239996
2023-02-03,05:21:01.000,34,11122832,-795,0,1675401660,12977.10405563999,212.3359377300003,54472.43773536001
2023-02-03,05:21:02.000,34,11122870,-795,0,1675401661,12977.178155049995,212.30774121000286,54472.486645200006
2023-02-03,05:21:03.000,34,11122869,-795,0,1675401662,12977.14447349999,212.32183947000158,54472.35388992
2023-02-03,05:21:04.000,34,11122888,-795,0,1675401663,12977.077110399994,212.3006920800035,54472.249083120005
2023-02-03,05:21:05.000,34,11122832,-795,0,1675401664,12977.117528259994,212.2724955599988,54472.3818384
2023-02-03,05:21:06.000,34,11122862,-795,0,1675401665,12977.178155049995,212.30774121000286,54472.43773536001
2023-02-03,05:21:07.000,34,11122808,-795,0,1675401666,12977.15120981,212.30774121000286,54472.49363232
2023-02-03,05:21:08.000,34,11122835,-795,0,1675401667,12977.11079195,212.27954468999815,54472.33991568001
2023-02-03,05:21:09.000,34,11122873,-795,0,1675401668,12977.14447349999,212.26544642999943,54472.318954320006
2023-02-03,05:21:10.000,34,11122829,-795,0,1675401669,12977.18489135999,212.26544642999943,54472.3818384
2023-02-03,05:21:11.000,34,11122842,-795,0,1675401670,12977.12426456999,212.28659382000478,54472.29100584001
2023-02-03,05:21:12.000,34,11122865,-795,0,1675401671,12977.137737189994,212.24429904000135,54472.263057359996
2023-02-03,05:21:13.000,34,11122826,-795,0,1675401672,12977.13100088,212.29364295000414,54472.30498008
2023-02-03,05:21:14.000,34,11122918,-795,0,1675401673,12977.178155049995,212.29364295000414,54472.3469028
2023-02-03,05:21:15.000,34,11122860,-795,0,1675401674,12977.17141874,212.28659382000478,54472.43773536001
2023-02-03,05:21:16.000,34,11122845,-795,0,1675401675,12977.137737189994,212.24429904000135,54472.28401872
2023-02-03,05:21:17.000,34,11122882,-795,0,1675401676,12977.117528259994,212.2724955599988,54472.37485128
2023-02-03,05:21:18.000,34,11122846,-795,0,1675401677,12977.2118366,212.26544642999943,54472.44472248
2023-02-03,05:21:19.000,34,11122831,-795,0,1675401678,12977.178155049995,212.2724955599988,54472.45869672001
2023-02-03,05:21:20.000,34,11122862,-795,0,1675401679,12977.16468242999,212.26544642999943,54472.367864160005
2023-02-03,05:21:21.000,34,11122878,-795,0,1675401680,12977.178155049995,212.27954468999815,54472.465683840004
2023-02-03,05:21:22.000,34,11122833,-795,0,1675401681,12977.11079195,212.2513481700007,54472.2770316
2023-02-03,05:21:23.000,34,11122856,-795,0,1675401682,12977.090583019999,212.25839730000007,54472.33991568001
2023-02-03,05:21:24.000,34,11122845,-795,0,1675401683,12977.178155049995,212.27954468999815,54472.49363232
2023-02-03,05:21:25.000,34,11122871,-795,0,1675401684,12977.218572909995,212.2724955599988,54472.43773536001
2023-02-03,05:21:26.000,34,11122869,-795,0,1675401685,12977.22530921999,212.26544642999943,54472.598439119996
2023-02-03,05:21:27.000,34,11122821,-795,0,1675401686,12977.157946119994,212.237249910002,54472.40978688001
2023-02-03,05:21:28.000,34,11122823,-795,0,1675401687,12977.2118366,212.29364295000414,54472.465683840004
2023-02-03,05:21:29.000,34,11122880,-795,0,1675401688,12977.2118366,212.2513481700007,54472.52856792001
2023-02-03,05:21:30.000,34,11122864,-795,0,1675401689,12977.258990769995,212.24429904000135,54472.50760656001
2023-02-03,05:21:31.000,34,11122804,-795,0,1675401690,12977.258990769995,212.22315165000327,54472.535555040005
2023-02-03,05:21:32.000,34,11122881,-795,0,1675401691,12977.20510028999,212.23020078000263,54472.39581264
2023-02-03,05:21:33.000,34,11122877,-795,0,1675401692,12977.22530921999,212.21610252000391,54472.44472248
2023-02-03,05:21:34.000,34,11122855,-795,0,1675401693,12977.28593600999,212.22315165000327,54472.54254216
2023-02-03,05:21:35.000,34,11122803,-795,0,1675401694,12977.33309018,212.19495512999856,54472.57747776001
2023-02-03,05:21:36.000,34,11122895,-795,0,1675401695,12977.26572707999,212.20905339000456,54472.430748239996
2023-02-03,05:21:37.000,34,11122891,-795,0,1675401696,12977.18489135999,212.20200425999792,54472.36087704001
2023-02-03,05:21:38.000,34,11122848,-795,0,1675401697,12977.238781839995,212.23020078000263,54472.3818384
2023-02-03,05:21:39.000,34,11122860,-795,0,1675401698,12977.25225446,212.24429904000135,54472.51459368
2023-02-03,05:21:40.000,34,11122841,-795,0,1675401699,12977.279199699995,212.23020078000263,54472.50061944
2023-02-03,05:21:41.000,34,11122851,-795,0,1675401700,12977.28593600999,212.18085686999984,54472.584464880005
2023-02-03,05:21:42.000,34,11122840,-715,0,1675401701,12977.19162767,212.1879059999992,54472.33991568001
2023-02-03,05:21:43.000,34,11122815,-795,0,1675401702,12977.17141874,212.24429904000135,54472.40978688001
2023-02-03,05:21:44.000,34,11122798,-795,0,1675401703,12977.23204553,212.23020078000263,54472.40279976
2023-02-03,05:21:45.000,34,11122864,-795,0,1675401704,12977.26572707999,212.20200425999792,54472.49363232
2023-02-03,05:21:46.000,34,11122861,-795,0,1675401705,12977.238781839995,212.21610252000391,54472.50061944
2023-02-03,05:21:47.000,34,11122883,-795,0,1675401706,12977.178155049995,212.16675861000112,54472.37485128
2023-02-03,05:21:48.000,34,11122897,-795,0,1675401707,12977.14447349999,212.21610252000391,54472.416774000005
2023-02-03,05:21:49.000,34,11122875,-795,0,1675401708,12977.258990769995,212.19495512999856,54472.591452
2023-02-03,05:21:50.000,34,11122860,-795,0,1675401709,12977.279199699995,212.20200425999792,54472.57049064
2023-02-03,05:21:51.000,34,11122871,-795,0,1675401710,12977.258990769995,212.20905339000456,54472.598439119996
2023-02-03,05:21:52.000,34,11122897,-795,0,1675401711,12977.24551814999,212.20905339000456,54472.37485128
2023-02-03,05:21:53.000,34,11122854,-795,0,1675401712,12977.178155049995,212.19495512999856,54472.367864160005
2023-02-03,05:21:54.000,34,11122842,-795,0,1675401713,12977.218572909995,212.18085686999984,54472.35388992
2023-02-03,05:21:55.000,34,11122887,-795,0,1675401714,12977.2118366,212.21610252000391,54472.465683840004
2023-02-03,05:21:56.000,34,11122878,-795,0,1675401715,12977.30614493999,212.20905339000456,54472.57747776001
2023-02-03,05:21:57.000,34,11122885,-795,0,1675401716,12977.29267232,212.16675861000112,54472.54254216
2023-02-03,05:21:58.000,34,11122884,-795,0,1675401717,12977.299408629995,212.15970948000177,54472.49363232
2023-02-03,05:21:59.000,34,11122813,-795,0,1675401718,12977.299408629995,212.19495512999856,54472.56350352
2023-02-03,05:22:00.000,34,11122805,-795,0,1675401719,12977.28593600999,212.18085686999984,54472.45869672001
2023-02-03,05:22:01.000,34,11122872,-795,0,1675401720,12977.319617559995,212.1526603500024,54472.55651640001
2023-02-03,05:22:02.000,34,11122852,-795,0,1675401721,12977.279199699995,212.1385620900037,54472.35388992
2023-02-03,05:22:03.000,34,11122854,-795,0,1675401722,12977.28593600999,212.11741469999833,54472.367864160005
2023-02-03,05:22:04.000,34,11122849,-795,0,1675401723,12977.40718958999,212.1526603500024,54472.55651640001
2023-02-03,05:22:05.000,34,11122853,-795,0,1675401724,12977.4139259,212.16675861000112,54472.57747776001
2023-02-03,05:22:06.000,34,11122834,-795,0,1675401725,12977.38698065999,212.1244638299977,54472.54254216
2023-02-03,05:22:07.000,34,11122818,-795,0,1675401726,12977.32635386999,212.06102166000346,54472.35388992
2023-02-03,05:22:08.000,34,11122834,-795,0,1675401727,12977.360035419995,212.11741469999833,54472.36087704001
2023-02-03,05:22:09.000,34,11122844,-795,0,1675401728,12977.37350804,212.10331643999962,54472.40978688001
2023-02-03,05:22:10.000,34,11122865,-795,0,1675401729,12977.38698065999,212.08216905000154,54472.37485128
2023-02-03,05:22:11.000,34,11122861,-795,0,1675401730,12977.36677172999,212.08216905000154,54472.35388992
2023-02-03,05:22:12.000,34,11122827,-795,0,1675401731,12977.32635386999,212.1385620900037,54472.297992960004
2023-02-03,05:22:13.000,34,11122856,-795,0,1675401732,12977.31288125,212.06102166000346,54472.28401872
2023-02-03,05:22:14.000,34,11122860,-795,0,1675401733,12977.319617559995,212.0892181800009,54472.22812176
2023-02-03,05:22:15.000,34,11122887,-795,0,1675401734,12977.38698065999,212.11036556999898,54472.40279976
2023-02-03,05:22:16.000,34,11122871,-795,0,1675401735,12977.39371697,212.0892181800009,54472.35388992
2023-02-03,05:22:17.000,34,11122846,-795,0,1675401736,12977.40718958999,212.06102166000346,54472.40279976
2023-02-03,05:22:18.000,34,11122868,-795,0,1675401737,12977.37350804,212.08216905000154,54472.25607024
2023-02-03,05:22:19.000,34,11122831,-795,0,1675401738,12977.30614493999,212.06807079000282,54472.28401872
2023-02-03,05:22:20.000,34,11122836,-795,0,1675401739,12977.420662209995,212.1244638299977,54472.430748239996
2023-02-03,05:22:21.000,34,11122854,-795,0,1675401740,12977.400453279995,212.13151296000433,54472.43773536001
2023-02-03,05:22:22.000,34,11122874,-795,0,1675401741,12977.43413483,212.1385620900037,54472.27004448001
2023-02-03,05:22:23.000,34,11122847,-795,0,1675401742,12977.461080069996,212.1244638299977,54472.42376112
2023-02-03,05:22:24.000,34,11122838,-795,0,1675401743,12977.43413483,212.19495512999856,54472.38882552001
2023-02-03,05:22:25.000,34,11122832,-795,0,1675401744,12977.45434376,212.17380774000048,54472.4517096
2023-02-03,05:22:26.000,34,11122832,-795,0,1675401745,12977.40718958999,212.16675861000112,54472.2770316
2023-02-03,05:22:27.000,34,11122832,-795,0,1675401746,12977.400453279995,212.17380774000048,54472.29100584001
2023-02-03,05:22:28.000,34,11122873,-795,0,1675401747,12977.528443169991,212.20200425999792,54472.54952928
2023-02-03,05:22:29.000,34,11122874,-795,0,1675401748,12977.528443169991,212.18085686999984,54472.60542624001
2023-02-03,05:22:30.000,34,11122859,-795,0,1675401749,12977.568861029991,212.237249910002,54472.62638760001
2023-02-03,05:22:31.000,34,11122832,-795,0,1675401750,12977.501497929996,212.25839730000007,54472.64036184
2023-02-03,05:22:32.000,34,11122869,-795,0,1675401751,12977.4139259,212.26544642999943,54472.42376112
2023-02-03,05:22:33.000,34,11122834,-795,0,1675401752,12977.43413483,212.24429904000135,54472.52856792001
2023-02-03,05:22:34.000,34,11122881,-795,0,1675401753,12977.440871139996,212.26544642999943,54472.57747776001
2023-02-03,05:22:35.000,34,11122886,-795,0,1675401754,12977.481288999996,212.22315165000327,54472.654336080006
2023-02-03,05:22:36.000,34,11122845,-795,0,1675401755,12977.36677172999,212.237249910002,54472.47267096
2023-02-03,05:22:37.000,34,11122855,-795,0,1675401756,12977.43413483,212.25839730000007,54472.57747776001
2023-02-03,05:22:38.000,34,11122832,-795,0,1675401757,12977.481288999996,212.25839730000007,54472.68927168
2023-02-03,05:22:39.000,34,11122807,-795,0,1675401758,12977.420662209995,212.237249910002,54472.67529744001
2023-02-03,05:22:40.000,34,11122896,-795,0,1675401759,12977.400453279995,212.25839730000007,54472.62638760001
2023-02-03,05:22:41.000,34,11122820,-795,0,1675401760,12977.39371697,212.2513481700007,54472.633374720004
2023-02-03,05:22:42.000,34,11122862,-795,0,1675401761,12977.33309018,212.26544642999943,54472.54254216
2023-02-03,05:22:43.000,34,11122849,-795,0,1675401762,12977.178155049995,212.23020078000263,54472.38882552001
2023-02-03,05:22:44.000,34,11122885,-795,0,1675401763,12977.22530921999,212.26544642999943,54472.430748239996
2023-02-03,05:22:45.000,34,11122869,-795,0,1675401764,12977.380244349995,212.24429904000135,54472.72420728001
2023-02-03,05:22:46.000,34,11122854,-795,0,1675401765,12977.299408629995,212.22315165000327,54472.591452
2023-02-03,05:22:47.000,34,11122835,-795,0,1675401766,12977.35329911,212.22315165000327,54472.7311944
2023-02-03,05:22:48.000,34,11122903,-795,0,1675401767,12977.30614493999,212.237249910002,54472.50760656001
2023-02-03,05:22:49.000,34,11122816,-795,0,1675401768,12977.30614493999,212.17380774000048,54472.598439119996
2023-02-03,05:22:50.000,34,11122857,-795,0,1675401769,12977.30614493999,212.21610252000391,54472.69625880001
2023-02-03,05:22:51.000,34,11122892,-795,0,1675401770,12977.31288125,212.18085686999984,54472.61940048
2023-02-03,05:22:52.000,34,11122834,-635,0,1675401771,12977.24551814999,212.20200425999792,54472.57049064
2023-02-03,05:22:53.000,34,11122853,-795,0,1675401772,12977.258990769995,212.20200425999792,54472.598439119996
2023-02-03,05:22:54.000,34,11122901,-795,0,1675401773,12977.32635386999,212.20200425999792,54472.703245920005
2023-02-03,05:22:55.000,34,11122864,-795,0,1675401774,12977.319617559995,212.23020078000263,54472.72420728001
2023-02-03,05:22:56.000,34,11122828,-795,0,1675401775,12977.30614493999,212.21610252000391,54472.64734896001
2023-02-03,05:22:57.000,34,11122868,-795,0,1675401776,12977.28593600999,212.1879059999992,54472.67529744001
2023-02-03,05:22:58.000,34,11122854,-795,0,1675401777,12977.218572909995,212.20905339000456,54472.55651640001
2023-02-03,05:22:59.000,34,11122878,-795,0,1675401778,12977.258990769995,212.20905339000456,54472.54254216
2023-02-03,05:23:00.000,34,11122899,-795,0,1675401779,12977.258990769995,212.19495512999856,54472.69625880001
2023-02-03,05:23:01.000,34,11122870,-795,0,1675401780,12977.299408629995,212.22315165000327,54472.71722016
2023-02-03,05:23:02.000,34,11122866,-795,0,1675401781,12977.238781839995,212.21610252000391,54472.54254216
2023-02-03,05:23:03.000,34,11122875,-795,0,1675401782,12977.319617559995,212.16675861000112,54472.69625880001
2023-02-03,05:23:04.000,34,11122861,-795,0,1675401783,12977.279199699995,212.17380774000048,54472.6613232
2023-02-03,05:23:05.000,34,11122873,-795,0,1675401784,12977.28593600999,212.1526603500024,54472.67529744001
2023-02-03,05:23:06.000,34,11122864,-795,0,1675401785,12977.137737189994,212.1879059999992,54472.38882552001
2023-02-03,05:23:07.000,34,11122833,-795,0,1675401786,12977.157946119994,212.19495512999856,54472.56350352
2023-02-03,05:23:08.000,34,11122865,-795,0,1675401787,12977.218572909995,212.1526603500024,54472.68927168
2023-02-03,05:23:09.000,34,11122875,-795,0,1675401788,12977.23204553,212.1526603500024,54472.6613232
2023-02-03,05:23:10.000,34,11122878,-795,0,1675401789,12977.258990769995,212.16675861000112,54472.72420728001
2023-02-03,05:23:11.000,34,11122891,-795,0,1675401790,12977.238781839995,212.1526603500024,54472.68927168
2023-02-03,05:23:12.000,34,11122845,-795,0,1675401791,12977.097319329994,212.1526603500024,54472.486645200006
2023-02-03,05:23:13.000,34,11122858,-795,0,1675401792,12977.13100088,212.16675861000112,54472.54254216
2023-02-03,05:23:14.000,34,11122887,-795,0,1675401793,12977.13100088,212.1879059999992,54472.68927168
2023-02-03,05:23:15.000,34,11122882,-795,0,1675401794,12977.13100088,212.17380774000048,54472.6613232
2023-02-03,05:23:16.000,34,11122884,-795,0,1675401795,12977.036692539994,212.19495512999856,54472.6613232
2023-02-03,05:23:17.000,34,11122895,-795,0,1675401796,12977.016483609994,212.20200425999792,54472.598439119996
2023-02-03,05:23:18.000,34,11122868,-795,0,1675401797,12977.08384670999,212.22315165000327,54472.71722016
2023-02-03,05:23:19.000,34,11122832,-795,0,1675401798,12977.070374089999,212.21610252000391,54472.71023304
2023-02-03,05:23:20.000,34,11122865,-795,0,1675401799,12977.04342884999,212.25839730000007,54472.654336080006
2023-02-03,05:23:21.000,34,11122857,-795,0,1675401800,12977.036692539994,212.22315165000327,54472.6613232
2023-02-03,05:23:22.000,34,11122889,-795,0,1675401801,12976.922175269989,212.22315165000327,54472.54952928
2023-02-03,05:23:23.000,34,11122878,-795,0,1675401802,12976.955856819994,212.22315165000327,54472.598439119996
2023-02-03,05:23:24.000,34,11122876,-795,0,1675401803,12976.935647889994,212.23020078000263,54472.57049064
2023-02-03,05:23:25.000,34,11122845,-795,0,1675401804,12976.989538369999,212.21610252000391,54472.7311944
2023-02-03,05:23:26.000,34,11122892,-795,0,1675401805,12976.949120509998,212.25839730000007,54472.801065600004
2023-02-03,05:23:27.000,34,11122881,-795,0,1675401806,12977.009747299999,212.15970948000177,54472.73818152
2023-02-03,05:23:28.000,34,11122861,-795,0,1675401807,12976.868284789998,212.19495512999856,54472.50061944
2023-02-03,05:23:29.000,34,11122880,-795,0,1675401808,12976.895230029993,212.19495512999856,54472.598439119996
2023-02-03,05:23:30.000,34,11122893,-795,0,1675401809,12976.915438959993,212.23020078000263,54472.703245920005
2023-02-03,05:23:31.000,34,11122879,-795,0,1675401810,12976.868284789998,212.20905339000456,54472.703245920005
2023-02-03,05:23:32.000,34,11122853,-795,0,1675401811,12976.827866929998,212.27954468999815,54472.64036184
2023-02-03,05:23:33.000,34,11122886,-795,0,1675401812,12976.841339549988,212.24429904000135,54472.67529744001
2023-02-03,05:23:34.000,34,11122890,-795,0,1675401813,12976.854812169993,212.22315165000327,54472.72420728001
2023-02-03,05:23:35.000,34,11122871,-795,0,1675401814,12976.915438959993,212.24429904000135,54472.71023304
2023-02-03,05:23:36.000,34,11122858,-795,0,1675401815,12976.868284789998,212.25839730000007,54472.68228456
2023-02-03,05:23:37.000,34,11122876,-795,0,1675401816,12976.787449069998,212.22315165000327,54472.54254216
2023-02-03,05:23:38.000,34,11122878,-795,0,1675401817,12976.827866929998,212.237249910002,54472.5215808
2023-02-03,05:23:39.000,34,11122884,-795,0,1675401818,12976.814394309993,212.29364295000414,54472.67529744001
2023-02-03,05:23:40.000,34,11122866,-795,0,1675401819,12976.848075859998,212.29364295000414,54472.68228456
2023-02-03,05:23:41.000,34,11122881,-795,0,1675401820,12976.854812169993,212.29364295000414,54472.74516864001
2023-02-03,05:23:42.000,34,11122836,-795,0,1675401821,12976.841339549988,212.28659382000478,54472.68228456
2023-02-03,05:23:43.000,34,11122877,-795,0,1675401822,12976.733558589993,212.27954468999815,54472.55651640001
2023-02-03,05:23:44.000,34,11122828,-795,0,1675401823,12976.659459180002,212.3359377300003,54472.591452
2023-02-03,05:23:45.000,34,11122896,-795,0,1675401824,12976.666195489997,212.3359377300003,54472.51459368
2023-02-03,05:23:46.000,34,11122840,-795,0,1675401825,12976.740294900002,212.32183947000158,54472.71722016
2023-02-03,05:23:47.000,34,11122853,-795,0,1675401826,12976.713349659993,212.2724955599988,54472.535555040005
2023-02-03,05:23:48.000,34,11122869,-795,0,1675401827,12976.720085970002,212.3006920800035,54472.68228456
2023-02-03,05:23:49.000,34,11122849,-795,0,1675401828,12976.800921689988,212.3006920800035,54472.78010424
2023-02-03,05:23:50.000,34,11122858,-795,0,1675401829,12976.800921689988,212.32183947000158,54472.74516864001
2023-02-03,05:23:51.000,34,11122881,-795,0,1675401830,12976.773976449993,212.28659382000478,54472.64734896001
2023-02-03,05:23:52.000,34,11122884,-795,0,1675401831,12976.706613349997,212.30774121000286,54472.50061944
2023-02-03,05:23:53.000,34,11122871,-795,0,1675401832,12976.699877040002,212.32888860000094,54472.55651640001
2023-02-03,05:23:54.000,34,11122835,-795,0,1675401833,12976.726822279998,212.3359377300003,54472.68228456
2023-02-03,05:23:55.000,34,11122896,-795,0,1675401834,12976.706613349997,212.32183947000158,54472.598439119996
2023-02-03,05:23:56.000,34,11122868,-795,0,1675401835,12976.585359769997,212.32888860000094,54472.51459368
2023-02-03,05:23:57.000,34,11122867,-795,0,1675401836,12976.659459180002,212.37823251000373,54472.56350352
2023-02-03,05:23:58.000,34,11122878,-795,0,1675401837,12976.693140729993,212.34298685999966,54472.7311944
2023-02-03,05:23:59.000,34,11122838,-795,0,1675401838,12976.686404419997,212.35003598999901,54472.633374720004
2023-02-03,05:24:00.000,34,11122860,-795,0,1675401839,12976.666195489997,212.32888860000094,54472.654336080006
2023-02-03,05:24:01.000,34,11122885,-795,0,1675401840,12976.679668110002,212.34298685999966,54472.61241336
2023-02-03,05:24:02.000,34,11122825,-795,0,1675401841,12976.578623460002,212.35708511999837,54472.486645200006
2023-02-03,05:24:03.000,34,11122803,-795,0,1675401842,12976.585359769997,212.35003598999901,54472.465683840004
2023-02-03,05:24:04.000,34,11122824,-795,0,1675401843,12976.666195489997,212.37118338000437,54472.64734896001
2023-02-03,05:24:05.000,34,11122870,-795,0,1675401844,12976.679668110002,212.35003598999901,54472.6613232
2023-02-03,05:24:06.000,34,11122914,-795,0,1675401845,12976.652722869992,212.36413424999773,54472.633374720004
2023-02-03,05:24:07.000,34,11122856,-795,0,1675401846,12976.679668110002,212.35003598999901,54472.591452
2023-02-03,05:24:08.000,34,11122894,-795,0,1675401847,12976.592096079992,212.34298685999966,54472.39581264
2023-02-03,05:24:09.000,34,11122847,-795,0,1675401848,12976.619041320002,212.29364295000414,54472.52856792001
2023-02-03,05:24:10.000,34,11122861,-795,0,1675401849,12976.645986559997,212.35003598999901,54472.55651640001
2023-02-03,05:24:11.000,34,11122861,-795,0,1675401850,12976.632513939992,212.30774121000286,54472.57049064
2023-02-03,05:24:12.000,34,11122883,-795,0,1675401851,12976.585359769997,212.34298685999966,54472.54254216
2023-02-03,05:24:13.000,34,11122859,-795,0,1675401852,12976.645986559997,212.3359377300003,54472.584464880005
2023-02-03,05:24:14.000,34,11122849,-795,0,1675401853,12976.726822279998,212.3359377300003,54472.7311944
2023-02-03,05:24:15.000,34,11122865,-795,0,1675401854,12976.740294900002,212.35708511999837,54472.68927168
2023-02-03,05:24:16.000,34,11122897,-795,0,1675401855,12976.720085970002,212.30774121000286,54472.68228456
2023-02-03,05:24:17.000,34,11122805,-795,0,1675401856,12976.686404419997,212.3852816400031,54472.57747776001
2023-02-03,05:24:18.000,34,11122896,-795,0,1675401857,12976.713349659993,212.3852816400031,54472.57747776001
2023-02-03,05:24:19.000,34,11122914,-795,0,1675401858,12976.666195489997,212.39233077000245,54472.50760656001
2023-02-03,05:24:20.000,34,11122843,-795,0,1675401859,12976.740294900002,212.39233077000245,54472.766129999996
2023-02-03,05:24:21.000,34,11122890,-795,0,1675401860,12976.747031209998,212.41347816000052,54472.69625880001
2023-02-03,05:24:22.000,34,11122854,-795,0,1675401861,12976.713349659993,212.39233077000245,54472.68927168
2023-02-03,05:24:23.000,34,11122804,-795,0,1675401862,12976.733558589993,212.3993799000018,54472.57049064
2023-02-03,05:24:24.000,34,11122844,-795,0,1675401863,12976.713349659993,212.40642903000116,54472.57747776001
2023-02-03,05:24:25.000,34,11122869,-795,0,1675401864,12976.733558589993,212.42757641999924,54472.703245920005
2023-02-03,05:24:26.000,34,11122854,-795,0,1675401865,12976.720085970002,212.4346255499986,54472.69625880001
2023-02-03,05:24:27.000,34,11122826,-795,0,1675401866,12976.679668110002,212.40642903000116,54472.51459368
2023-02-03,05:24:28.000,34,11122858,-795,0,1675401867,12976.645986559997,212.40642903000116,54472.598439119996
2023-02-03,05:24:29.000,34,11122858,-795,0,1675401868,12976.800921689988,212.42757641999924,54472.73818152
2023-02-03,05:24:30.000,34,11122858,-795,0,1675401869,12976.794185379993,212.46987120000267,54472.74516864001
2023-02-03,05:24:31.000,34,11122902,-795,0,1675401870,12976.800921689988,212.49101859000075,54472.7311944
2023-02-03,05:24:32.000,34,11122834,-795,0,1675401871,12976.780712760003,212.4839694600014,54472.66831032
2023-02-03,05:24:33.000,34,11122869,-795,0,1675401872,12976.753767519993,212.4839694600014,54472.5215808
2023-02-03,05:24:34.000,34,11122865,-795,0,1675401873,12976.753767519993,212.49101859000075,54472.50760656001
2023-02-03,05:24:35.000,34,11122857,-795,0,1675401874,12976.814394309993,212.4980677200001,54472.64036184
2023-02-03,05:24:36.000,34,11122863,-795,0,1675401875,12976.854812169993,212.51921510999819,54472.73818152
2023-02-03,05:24:37.000,34,11122890,-795,0,1675401876,12976.875021099993,212.4839694600014,54472.752155760005
2023-02-03,05:24:38.000,34,11122870,-795,0,1675401877,12976.868284789998,212.52626424000482,54472.62638760001
2023-02-03,05:24:39.000,34,11122828,-635,0,1675401878,12976.854812169993,212.52626424000482,54472.47267096
2023-02-03,05:24:40.000,34,11122861,-795,0,1675401879,12976.922175269989,212.5474116300029,54472.64734896001
2023-02-03,05:24:41.000,34,11122890,-795,0,1675401880,12976.915438959993,212.5474116300029,54472.633374720004
2023-02-03,05:24:42.000,34,11122847,-795,0,1675401881,12976.841339549988,212.53331337000418,54472.5215808
2023-02-03,05:24:43.000,34,11122910,-795,0,1675401882,12976.901966339989,212.52626424000482,54472.50061944
2023-02-03,05:24:44.000,34,11122857,-795,0,1675401883,12976.955856819994,212.53331337000418,54472.654336080006
2023-02-03,05:24:45.000,34,11122838,-795,0,1675401884,12976.942384199989,212.55446076000226,54472.6613232
2023-02-03,05:24:46.000,34,11122884,-795,0,1675401885,12976.908702649998,212.58970640999905,54472.50760656001
2023-02-03,05:24:47.000,34,11122843,-795,0,1675401886,12976.996274679994,212.52626424000482,54472.49363232
2023-02-03,05:24:48.000,34,11122809,-795,0,1675401887,12976.996274679994,212.54036250000354,54472.535555040005
2023-02-03,05:24:49.000,34,11122880,-795,0,1675401888,12977.016483609994,212.52626424000482,54472.591452
2023-02-03,05:24:50.000,34,11122874,-795,0,1675401889,12976.976065749994,212.54036250000354,54472.54254216
2023-02-03,05:24:51.000,34,11122834,-795,0,1675401890,12977.029956229999,212.56150989000162,54472.64036184
2023-02-03,05:24:52.000,34,11122842,-795,0,1675401891,12976.949120509998,212.57560815000033,54472.54952928
2023-02-03,05:24:53.000,34,11122877,-795,0,1675401892,12976.955856819994,212.54036250000354,54472.62638760001
2023-02-03,05:24:54.000,34,11122868,-795,0,1675401893,12977.023219919989,212.5474116300029,54472.703245920005
2023-02-03,05:24:55.000,34,11122867,-795,0,1675401894,12977.016483609994,212.5474116300029,54472.57049064
2023-02-03,05:24:56.000,34,11122874,-795,0,1675401895,12977.016483609994,212.55446076000226,54472.56350352
2023-02-03,05:24:57.000,34,11122876,-795,0,1675401896,12976.969329439999,212.53331337000418,54472.416774000005
2023-02-03,05:24:58.000,34,11122841,-795,0,1675401897,12977.016483609994,212.53331337000418,54472.45869672001
2023-02-03,05:24:59.000,34,11122848,-795,0,1675401898,12977.050165159999,212.54036250000354,54472.591452
2023-02-03,05:25:00.000,34,11122815,-795,0,1675401899,12977.036692539994,212.51216597999883,54472.61940048
2023-02-03,05:25:01.000,34,11122865,-795,0,1675401900,12977.036692539994,212.5474116300029,54472.56350352
2023-02-03,05:25:02.000,34,11122814,-795,0,1675401901,12977.003010989989,212.51921510999819,54472.4517096
2023-02-03,05:25:03.000,34,11122896,-795,0,1675401902,12977.036692539994,212.4839694600014,54472.598439119996
2023-02-03,05:25:04.000,34,11122849,-795,0,1675401903,12977.016483609994,212.50511684999947,54472.62638760001
2023-02-03,05:25:05.000,34,11122860,-795,0,1675401904,12977.023219919989,212.46987120000267,54472.591452
2023-02-03,05:25:06.000,34,11122857,-795,0,1675401905,12976.982802059989,212.46987120000267,54472.465683840004
2023-02-03,05:25:07.000,34,11122892,-795,0,1675401906,12976.942384199989,212.4487238100046,54472.49363232
2023-02-03,05:25:08.000,34,11122866,-795,0,1675401907,12976.942384199989,212.44167467999796,54472.52856792001
2023-02-03,05:25:09.000,34,11122888,-795,0,1675401908,12977.056901469994,212.4346255499986,54472.62638760001
2023-02-03,05:25:10.000,34,11122841,-795,0,1675401909,12977.036692539994,212.4346255499986,54472.67529744001
2023-02-03,05:25:11.000,34,11122818,-795,0,1675401910,12977.06363777999,212.42757641999924,54472.67529744001
2023-02-03,05:25:12.000,34,11122834,-795,0,1675401911,12976.955856819994,212.39233077000245,54472.50061944
2023-02-03,05:25:13.000,34,11122876,-795,0,1675401912,12976.989538369999,212.34298685999966,54472.50061944
2023-02-03,05:25:14.000,34,11122862,-795,0,1675401913,12977.036692539994,212.3852816400031,54472.67529744001
2023-02-03,05:25:15.000,34,11122856,-795,0,1675401914,12977.050165159999,212.3359377300003,54472.69625880001
2023-02-03,05:25:16.000,34,11122885,-795,0,1675401915,12976.996274679994,212.32183947000158,54472.633374720004
2023-02-03,05:25:17.000,34,11122903,-795,0,1675401916,12976.942384199989,212.32183947000158,54472.60542624001
2023-02-03,05:25:18.000,34,11122869,-795,0,1675401917,12977.056901469994,212.3359377300003,54472.82901408
2023-02-03,05:25:19.000,34,11122895,-795,0,1675401918,12977.04342884999,212.32183947000158,54472.71722016
2023-02-03,05:25:20.000,34,11122879,-795,0,1675401919,12977.036692539994,212.36413424999773,54472.752155760005
2023-02-03,05:25:21.000,34,11122932,-795,0,1675401920,12977.050165159999,212.3359377300003,54472.766129999996
2023-02-03,05:25:22.000,34,11122848,-795,0,1675401921,12976.949120509998,212.31479034000222,54472.654336080006
2023-02-03,05:25:23.000,34,11122853,-795,0,1675401922,12976.962593129989,212.35003598999901,54472.61241336
2023-02-03,05:25:24.000,34,11122875,-795,0,1675401923,12977.036692539994,212.32888860000094,54472.79407848001
2023-02-03,05:25:25.000,34,11122886,-795,0,1675401924,12977.036692539994,212.32888860000094,54472.822026960006
2023-02-03,05:25:26.000,34,11122890,-795,0,1675401925,12977.029956229999,212.34298685999966,54472.74516864001
2023-02-03,05:25:27.000,34,11122826,-795,0,1675401926,12976.989538369999,212.32888860000094,54472.633374720004
2023-02-03,05:25:28.000,34,11122839,-795,0,1675401927,12977.023219919989,212.32888860000094,54472.57049064
2023-02-03,05:25:29.000,34,11122896,-795,0,1675401928,12977.029956229999,212.36413424999773,54472.6613232
2023-02-03,05:25:30.000,34,11122852,-795,0,1675401929,12977.016483609994,212.3359377300003,54472.633374720004
2023-02-03,05:25:31.000,34,11122890,-795,0,1675401930,12976.989538369999,212.39233077000245,54472.66831032
2023-02-03,05:25:32.000,34,11122892,-795,0,1675401931,12976.935647889994,212.36413424999773,54472.61940048
2023-02-03,05:25:33.000,34,11122875,-795,0,1675401932,12976.928911579998,212.3852816400031,54472.68927168
2023-02-03,05:25:34.000,34,11122854,-795,0,1675401933,12977.036692539994,212.37118338000437,54472.78010424
2023-02-03,05:25:35.000,34,11122829,-795,0,1675401934,12977.036692539994,212.39233077000245,54472.752155760005
2023-02-03,05:25:36.000,34,11122886,-795,0,1675401935,12977.023219919989,212.41347816000052,54472.78010424
2023-02-03,05:25:37.000,34,11122834,-795,0,1675401936,12976.922175269989,212.41347816000052,54472.47965808001
2023-02-03,05:25:38.000,34,11122858,-795,0,1675401937,12976.962593129989,212.42757641999924,54472.61940048
2023-02-03,05:25:39.000,34,11122891,-795,0,1675401938,12976.989538369999,212.44167467999796,54472.69625880001
2023-02-03,05:25:40.000,34,11122878,-795,0,1675401939,12977.023219919989,212.4346255499986,54472.72420728001
2023-02-03,05:25:41.000,34,11122848,-795,0,1675401940,12977.070374089999,212.41347816000052,54472.68228456
2023-02-03,05:25:42.000,34,11122838,-795,0,1675401941,12977.056901469994,212.3852816400031,54472.60542624001
2023-02-03,05:25:43.000,34,11122810,-795,0,1675401942,12977.137737189994,212.3993799000018,54472.654336080006
2023-02-03,05:25:44.000,34,11122895,-795,0,1675401943,12977.06363777999,212.42052728999988,54472.6613232
2023-02-03,05:25:45.000,34,11122871,-795,0,1675401944,12977.10405563999,212.39233077000245,54472.64036184
2023-02-03,05:25:46.000,34,11122842,-795,0,1675401945,12977.029956229999,212.37118338000437,54472.4517096
2023-02-03,05:25:47.000,34,11122857,-795,0,1675401946,12976.969329439999,212.34298685999966,54472.297992960004
2023-02-03,05:25:48.000,34,11122833,-795,0,1675401947,12977.137737189994,212.37118338000437,54472.68927168
2023-02-03,05:25:49.000,34,11122858,-795,0,1675401948,12977.178155049995,212.37118338000437,54472.67529744001
2023-02-03,05:25:50.000,34,11122866,-795,0,1675401949,12977.178155049995,212.3359377300003,54472.67529744001
2023-02-03,05:25:51.000,34,11122849,-795,0,1675401950,12977.22530921999,212.37118338000437,54472.61241336
2023-02-03,05:25:52.000,34,11122866,-795,0,1675401951,12977.117528259994,212.35003598999901,54472.430748239996
2023-02-03,05:25:53.000,34,11122853,-795,0,1675401952,12977.14447349999,212.3359377300003,54472.5215808
2023-02-03,05:25:54.000,34,11122862,-795,0,1675401953,12977.178155049995,212.32183947000158,54472.61241336
2023-02-03,05:25:55.000,34,11122868,-795,0,1675401954,12977.19162767,212.36413424999773,54472.62638760001
2023-02-03,05:25:56.000,34,11122907,-795,0,1675401955,12977.157946119994,212.35003598999901,54472.52856792001
2023-02-03,05:25:57.000,34,11122833,-795,0,1675401956,12977.157946119994,212.30774121000286,54472.57747776001
2023-02-03,05:25:58.000,34,11122883,-795,0,1675401957,12977.24551814999,212.3359377300003,54472.71023304
2023-02-03,05:25:59.000,34,11122855,-795,0,1675401958,12977.24551814999,212.3006920800035,54472.64734896001
2023-02-03,05:26:00.000,34,11122880,-795,0,1675401959,12977.17141874,212.32183947000158,54472.64036184
2023-02-03,05:26:01.000,34,11122889,-795,0,1675401960,12977.19162767,212.32888860000094,54472.61241336
2023-02-03,05:26:02.000,34,11122917,-795,0,1675401961,12977.117528259994,212.3006920800035,54472.47267096
2023-02-03,05:26:03.000,34,11122878,-795,0,1675401962,12977.14447349999,212.32183947000158,54472.50760656001
2023-02-03,05:26:04.000,34,11122834,-795,0,1675401963,12977.20510028999,212.3006920800035,54472.703245920005
2023-02-03,05:26:05.000,34,11122892,-795,0,1675401964,12977.20510028999,212.30774121000286,54472.68927168
2023-02-03,05:26:06.000,34,11122862,-795,0,1675401965,12977.198363979995,212.28659382000478,54472.64036184
2023-02-03,05:26:07.000,34,11122821,-795,0,1675401966,12977.11079195,212.3006920800035,54472.49363232
2023-02-03,05:26:08.000,34,11122788,-795,0,1675401967,12977.19162767,212.26544642999943,54472.54254216
2023-02-03,05:26:09.000,34,11122873,-795,0,1675401968,12977.23204553,212.28659382000478,54472.61940048
2023-02-03,05:26:10.000,34,11122847,-795,0,1675401969,12977.218572909995,212.28659382000478,54472.591452
2023-02-03,05:26:11.000,34,11122873,-795,0,1675401970,12977.18489135999,212.237249910002,54472.64036184
2023-02-03,05:26:12.000,34,11122891,-795,0,1675401971,12977.198363979995,212.24429904000135,54472.54952928
2023-02-03,05:26:13.000,34,11122903,-795,0,1675401972,12977.17141874,212.20905339000456,54472.56350352
2023-02-03,05:26:14.000,34,11122860,-795,0,1675401973,12977.27246339,212.23020078000263,54472.69625880001
2023-02-03,05:26:15.000,34,11122830,-795,0,1675401974,12977.24551814999,212.19495512999856,54472.598439119996
2023-02-03,05:26:16.000,34,11122887,-795,0,1675401975,12977.258990769995,212.22315165000327,54472.55651640001
2023-02-03,05:26:17.000,34,11122863,-795,0,1675401976,12977.23204553,212.237249910002,54472.42376112
2023-02-03,05:26:18.000,34,11122895,-795,0,1675401977,12977.23204553,212.16675861000112,54472.416774000005
2023-02-03,05:26:19.000,34,11122889,-795,0,1675401978,12977.238781839995,212.16675861000112,54472.430748239996
2023-02-03,05:26:20.000,34,11122903,-795,0,1675401979,12977.30614493999,212.22315165000327,54472.633374720004
2023-02-03,05:26:21.000,34,11122885,-795,0,1675401980,12977.299408629995,212.20905339000456,54472.60542624001
2023-02-03,05:26:22.000,34,11122881,-795,0,1675401981,12977.29267232,212.14561122000305,54472.54952928
2023-02-03,05:26:23.000,34,11122799,-795,0,1675401982,12977.31288125,212.14561122000305,54472.654336080006
2023-02-03,05:26:24.000,34,11122869,-795,0,1675401983,12977.31288125,212.1526603500024,54472.57049064
2023-02-03,05:26:25.000,34,11122905,-795,0,1675401984,12977.31288125,212.11741469999833,54472.60542624001
2023-02-03,05:26:26.000,34,11122855,-795,0,1675401985,12977.30614493999,212.11036556999898,54472.43773536001
2023-02-03,05:26:27.000,34,11122860,-795,0,1675401986,12977.319617559995,212.14561122000305,54472.42376112
2023-02-03,05:26:28.000,34,11122871,-795,0,1675401987,12977.30614493999,212.11036556999898,54472.4517096
2023-02-03,05:26:29.000,34,11122874,-795,0,1675401988,12977.37350804,212.1385620900037,54472.61241336
2023-02-03,05:26:30.000,34,11122891,-795,0,1675401989,12977.37350804,212.11741469999833,54472.56350352
2023-02-03,05:26:31.000,34,11122791,-795,0,1675401990,12977.35329911,212.11741469999833,54472.54952928
2023-02-03,05:26:32.000,34,11122859,-795,0,1675401991,12977.29267232,212.0892181800009,54472.3469028
2023-02-03,05:26:33.000,34,11122833,-795,0,1675401992,12977.279199699995,212.13151296000433,54472.416774000005
2023-02-03,05:26:34.000,34,11122845,-795,0,1675401993,12977.319617559995,212.1385620900037,54472.51459368
2023-02-03,05:26:35.000,34,11122879,-795,0,1675401994,12977.31288125,212.09626731000026,54472.5215808
2023-02-03,05:26:36.000,34,11122849,-795,0,1675401995,12977.279199699995,212.11741469999833,54472.47267096
2023-02-03,05:26:37.000,34,11122884,-795,0,1675401996,12977.299408629995,212.13151296000433,54472.50061944
2023-02-03,05:26:38.000,34,11122874,-795,0,1675401997,12977.36677172999,212.13151296000433,54472.598439119996
2023-02-03,05:26:39.000,34,11122829,-795,0,1675401998,12977.33309018,212.1385620900037,54472.57049064
2023-02-03,05:26:40.000,34,11122868,-795,0,1675401999,12977.29267232,212.11036556999898,54472.4517096
2023-02-03,05:26:41.000,34,11122823,-795,0,1675402000,12977.2118366,212.08216905000154,54472.38882552001
2023-02-03,05:26:42.000,34,11122920,-795,0,1675402001,12977.20510028999,212.10331643999962,54472.32594144
2023-02-03,05:26:43.000,34,11122902,-795,0,1675402002,12977.14447349999,212.09626731000026,54472.31196720001
2023-02-03,05:26:44.000,34,11122855,-795,0,1675402003,12977.26572707999,212.13151296000433,54472.50760656001
2023-02-03,05:26:45.000,34,11122819,-795,0,1675402004,12977.258990769995,212.10331643999962,54472.50760656001
2023-02-03,05:26:46.000,34,11122813,-795,0,1675402005,12977.279199699995,212.0892181800009,54472.54254216
2023-02-03,05:26:47.000,34,11122848,-795,0,1675402006,12977.23204553,212.11036556999898,54472.32594144
2023-02-03,05:26:48.000,34,11122819,-795,0,1675402007,12977.22530921999,212.11036556999898,54472.22812176
2023-02-03,05:26:49.000,34,11122899,-795,0,1675402008,12977.279199699995,212.10331643999962,54472.44472248
2023-02-03,05:26:50.000,34,11122831,-795,0,1675402009,12977.29267232,212.1244638299977,54472.4517096
2023-02-03,05:26:51.000,34,11122844,-795,0,1675402010,12977.238781839995,212.15970948000177,54472.430748239996
2023-02-03,05:26:52.000,34,11122860,-795,0,1675402011,12977.2118366,212.11036556999898,54472.38882552001
2023-02-03,05:26:53.000,34,11122850,-795,0,1675402012,12977.2118366,212.13151296000433,54472.39581264
2023-02-03,05:26:54.000,34,11122868,-795,0,1675402013,12977.319617559995,212.13151296000433,54472.5215808
2023-02-03,05:26:55.000,34,11122854,-795,0,1675402014,12977.34656279999,212.1244638299977,54472.584464880005
2023-02-03,05:26:56.000,34,11122859,-795,0,1675402015,12977.299408629995,212.1244638299977,54472.50061944
2023-02-03,05:26:57.000,34,11122819,-795,0,1675402016,12977.22530921999,212.13151296000433,54472.29100584001
2023-02-03,05:26:58.000,34,11122867,-795,0,1675402017,12977.279199699995,212.1385620900037,54472.31196720001
2023-02-03,05:26:59.000,34,11122875,-795,0,1675402018,12977.33309018,212.15970948000177,54472.56350352
2023-02-03,05:27:00.000,34,11122851,-795,0,1675402019,12977.47455269,212.15970948000177,54472.60542624001
2023-02-03,05:27:01.000,34,11122902,-795,0,1675402020,12977.43413483,212.1879059999992,54472.57049064
2023-02-03,05:27:02.000,34,11122855,-795,0,1675402021,12977.38698065999,212.14561122000305,54472.43773536001
2023-02-03,05:27:03.000,34,11122825,-795,0,1675402022,12977.461080069996,212.16675861000112,54472.61940048
2023-02-03,05:27:04.000,34,11122865,-795,0,1675402023,12977.44760744999,212.16675861000112,54472.57049064
2023-02-03,05:27:05.000,34,11122847,-795,0,1675402024,12977.501497929996,212.20905339000456,54472.62638760001
2023-02-03,05:27:06.000,34,11122877,-795,0,1675402025,12977.43413483,212.16675861000112,54472.430748239996
2023-02-03,05:27:07.000,34,11122863,-795,0,1675402026,12977.47455269,212.20905339000456,54472.54254216
2023-02-03,05:27:08.000,34,11122864,-795,0,1675402027,12977.528443169991,212.20905339000456,54472.64734896001
2023-02-03,05:27:09.000,34,11122894,-795,0,1675402028,12977.575597340001,212.20905339000456,54472.703245920005
2023-02-03,05:27:10.000,34,11122840,-795,0,1675402029,12977.575597340001,212.20905339000456,54472.68228456
2023-02-03,05:27:11.000,34,11122861,-795,0,1675402030,12977.568861029991,212.20905339000456,54472.6613232
2023-02-03,05:27:12.000,34,11122842,-795,0,1675402031,12977.488025309991,212.20200425999792,54472.50760656001
2023-02-03,05:27:13.000,34,11122827,-795,0,1675402032,12977.528443169991,212.20905339000456,54472.61940048
2023-02-03,05:27:14.000,34,11122855,-795,0,1675402033,12977.521706859996,212.2513481700007,54472.51459368
2023-02-03,05:27:15.000,34,11122879,-795,0,1675402034,12977.528443169991,212.2513481700007,54472.64036184
2023-02-03,05:27:16.000,34,11122855,-795,0,1675402035,12977.53517948,212.24429904000135,54472.60542624001
2023-02-03,05:27:17.000,34,11122922,-795,0,1675402036,12977.47455269,212.20905339000456,54472.61940048
2023-02-03,05:27:18.000,34,11122879,-795,0,1675402037,12977.488025309991,212.25839730000007,54472.61241336
2023-02-03,05:27:19.000,34,11122867,-795,0,1675402038,12977.45434376,212.24429904000135,54472.51459368
2023-02-03,05:27:20.000,34,11122906,-795,0,1675402039,12977.508234239991,212.237249910002,54472.56350352
2023-02-03,05:27:21.000,34,11122888,-795,0,1675402040,12977.521706859996,212.23020078000263,54472.66831032
2023-02-03,05:27:22.000,34,11122856,-795,0,1675402041,12977.46781637999,212.22315165000327,54472.4517096
2023-02-03,05:27:23.000,34,11122875,-795,0,1675402042,12977.39371697,212.23020078000263,54472.50760656001
2023-02-03,05:27:24.000,34,11122867,-795,0,1675402043,12977.49476162,212.23020078000263,54472.60542624001
2023-02-03,05:27:25.000,34,11122866,-795,0,1675402044,12977.521706859996,212.21610252000391,54472.68228456
2023-02-03,05:27:26.000,34,11122865,-795,0,1675402045,12977.501497929996,212.20905339000456,54472.633374720004
2023-02-03,05:27:27.000,34,11122790,-795,0,1675402046,12977.45434376,212.20905339000456,54472.47267096
2023-02-03,05:27:28.000,34,11122862,-795,0,1675402047,12977.461080069996,212.21610252000391,54472.486645200006
2023-02-03,05:27:29.000,34,11122884,-795,0,1675402048,12977.42739851999,212.1879059999992,54472.52856792001
2023-02-03,05:27:30.000,34,11122860,-795,0,1675402049,12977.461080069996,212.1879059999992,54472.54952928
2023-02-03,05:27:31.000,34,11122871,-795,0,1675402050,12977.47455269,212.19495512999856,54472.56350352
2023-02-03,05:27:32.000,34,11122906,-795,0,1675402051,12977.420662209995,212.20905339000456,54472.51459368
2023-02-03,05:27:33.000,34,11122828,-795,0,1675402052,12977.45434376,212.11036556999898,54472.50760656001
2023-02-03,05:27:34.000,34,11122886,-795,0,1675402053,12977.51497055,212.1526603500024,54472.61241336
2023-02-03,05:27:35.000,34,11122794,-795,0,1675402054,12977.521706859996,212.17380774000048,54472.61940048
2023-02-03,05:27:36.000,34,11122880,-795,0,1675402055,12977.488025309991,212.17380774000048,54472.57747776001
2023-02-03,05:27:37.000,34,11122835,-795,0,1675402056,12977.39371697,212.16675861000112,54472.43773536001
2023-02-03,05:27:38.000,34,11122903,-795,0,1675402057,12977.44760744999,212.1879059999992,54472.43773536001
2023-02-03,05:27:39.000,34,11122907,-795,0,1675402058,12977.488025309991,212.16675861000112,54472.57049064
2023-02-03,05:27:40.000,34,11122869,-795,0,1675402059,12977.481288999996,212.1879059999992,54472.57049064
2023-02-03,05:27:41.000,34,11122891,-795,0,1675402060,12977.440871139996,212.10331643999962,54472.465683840004
2023-02-03,05:27:42.000,34,11122880,-795,0,1675402061,12977.43413483,212.1526603500024,54472.318954320006
2023-02-03,05:27:43.000,34,11122814,-795,0,1675402062,12977.46781637999,212.1385620900037,54472.45869672001
2023-02-03,05:27:44.000,34,11122872,-795,0,1675402063,12977.4139259,212.15970948000177,54472.45869672001
2023-02-03,05:27:45.000,34,11122831,-795,0,1675402064,12977.4139259,212.11741469999833,54472.44472248
2023-02-03,05:27:46.000,34,11122856,-795,0,1675402065,12977.400453279995,212.15970948000177,54472.33292856
2023-02-03,05:27:47.000,34,11122885,-795,0,1675402066,12977.38698065999,212.14561122000305,54472.27004448001
2023-02-03,05:27:48.000,34,11122824,-795,0,1675402067,12977.43413483,212.17380774000048,54472.486645200006
2023-02-03,05:27:49.000,34,11122831,-795,0,1675402068,12977.38698065999,212.16675861000112,54472.367864160005
2023-02-03,05:27:50.000,34,11122889,-795,0,1675402069,12977.488025309991,212.15970948000177,54472.52856792001
2023-02-03,05:27:51.000,34,11122859,-795,0,1675402070,12977.440871139996,212.14561122000305,54472.54254216
2023-02-03,05:27:52.000,34,11122828,-795,0,1675402071,12977.37350804,212.1526603500024,54472.367864160005
2023-02-03,05:27:53.000,34,11122872,-795,0,1675402072,12977.39371697,212.1385620900037,54472.3818384
2023-02-03,05:27:54.000,34,11122840,-795,0,1675402073,12977.440871139996,212.1879059999992,54472.49363232
2023-02-03,05:27:55.000,34,11122867,-795,0,1675402074,12977.461080069996,212.21610252000391,54472.49363232
2023-02-03,05:27:56.000,34,11122908,-795,0,1675402075,12977.33309018,212.20200425999792,54472.3469028
2023-02-03,05:27:57.000,34,11122847,-795,0,1675402076,12977.39371697,212.237249910002,54472.3818384
2023-02-03,05:27:58.000,34,11122824,-795,0,1675402077,12977.45434376,212.237249910002,54472.591452
2023-02-03,05:27:59.000,34,11122877,-795,0,1675402078,12977.481288999996,212.23020078000263,54472.5215808
2023-02-03,05:28:00.000,34,11122890,-795,0,1675402079,12977.440871139996,212.26544642999943,54472.51459368
2023-02-03,05:28:01.000,34,11122842,-795,0,1675402080,12977.46781637999,212.2724955599988,54472.61940048
2023-02-03,05:28:02.000,34,11122874,-795,0,1675402081,12977.42739851999,212.2724955599988,54472.486645200006
2023-02-03,05:28:03.000,34,11122879,-795,0,1675402082,12977.440871139996,212.29364295000414,54472.47267096
2023-02-03,05:28:04.000,34,11122883,-795,0,1675402083,12977.461080069996,212.3006920800035,54472.4517096
2023-02-03,05:28:05.000,34,11122888,-795,0,1675402084,12977.562124719996,212.28659382000478,54472.654336080006
2023-02-03,05:28:06.000,34,11122871,-795,0,1675402085,12977.589069959991,212.31479034000222,54472.69625880001
2023-02-03,05:28:07.000,34,11122846,-795,0,1675402086,12977.616015200001,212.27954468999815,54472.67529744001
2023-02-03,05:28:08.000,34,11122872,-795,0,1675402087,12977.562124719996,212.32183947000158,54472.57747776001
2023-02-03,05:28:09.000,34,11122855,-795,0,1675402088,12977.589069959991,212.30774121000286,54472.535555040005
2023-02-03,05:28:10.000,34,11122816,-795,0,1675402089,12977.656433060001,212.35003598999901,54472.66831032
2023-02-03,05:28:11.000,34,11122821,-795,0,1675402090,12977.622751509996,212.34298685999966,54472.61241336
2023-02-03,05:28:12.000,34,11122848,-795,0,1675402091,12977.622751509996,212.3852816400031,54472.64734896001
2023-02-03,05:28:13.000,34,11122876,-795,0,1675402092,12977.717059850002,212.35003598999901,54472.766129999996
2023-02-03,05:28:14.000,34,11122862,-795,0,1675402093,12977.676641990001,212.36413424999773,54472.79407848001
2023-02-03,05:28:15.000,34,11122882,-795,0,1675402094,12977.663169369996,212.34298685999966,54472.78010424
2023-02-03,05:28:16.000,34,11122869,-795,0,1675402095,12977.582333649996,212.37118338000437,54472.598439119996
2023-02-03,05:28:17.000,34,11122841,-795,0,1675402096,12977.642960439996,212.32183947000158,54472.69625880001
2023-02-03,05:28:18.000,34,11122917,-795,0,1675402097,12977.683378299997,212.35708511999837,54472.752155760005
2023-02-03,05:28:19.000,34,11122889,-795,0,1675402098,12977.676641990001,212.35708511999837,54472.80805272
2023-02-03,05:28:20.000,34,11122932,-795,0,1675402099,12977.696850920001,212.36413424999773,54472.82901408
2023-02-03,05:28:21.000,34,11122877,-795,0,1675402100,12977.683378299997,212.34298685999966,54472.77311712001
2023-02-03,05:28:22.000,34,11122878,-795,0,1675402101,12977.710323539992,212.3852816400031,54472.801065600004
2023-02-03,05:28:23.000,34,11122858,-795,0,1675402102,12977.690114609992,212.35708511999837,54472.69625880001
2023-02-03,05:28:24.000,34,11122870,-795,0,1675402103,12977.690114609992,212.39233077000245,54472.81503984001
2023-02-03,05:28:25.000,34,11122864,-795,0,1675402104,12977.744005089997,212.37118338000437,54472.80805272
2023-02-03,05:28:26.000,34,11122875,-795,0,1675402105,12977.717059850002,212.37823251000373,54472.84298832001
2023-02-03,05:28:27.000,34,11122858,-795,0,1675402106,12977.703587229997,212.3852816400031,54472.73818152
2023-02-03,05:28:28.000,34,11122920,-795,0,1675402107,12977.710323539992,212.36413424999773,54472.80805272
2023-02-03,05:28:29.000,34,11122868,-795,0,1675402108,12977.784422949997,212.39233077000245,54472.919846640005
2023-02-03,05:28:30.000,34,11122826,-795,0,1675402109,12977.744005089997,212.3993799000018,54472.88491104
2023-02-03,05:28:31.000,34,11122839,-795,0,1675402110,12977.757477710002,212.36413424999773,54472.9058724
2023-02-03,05:28:32.000,34,11122848,-795,0,1675402111,12977.737268780002,212.36413424999773,54472.84298832001
2023-02-03,05:28:33.000,34,11122898,-795,0,1675402112,12977.710323539992,212.35708511999837,54472.73818152
2023-02-03,05:28:34.000,34,11122886,-795,0,1675402113,12977.676641990001,212.37118338000437,54472.74516864001
2023-02-03,05:28:35.000,34,11122881,-795,0,1675402114,12977.710323539992,212.37823251000373,54472.86394968001
2023-02-03,05:28:36.000,34,11122875,-795,0,1675402115,12977.696850920001,212.34298685999966,54472.933820879996
2023-02-03,05:28:37.000,34,11122908,-795,0,1675402116,12977.683378299997,212.37823251000373,54472.88491104
2023-02-03,05:28:38.000,34,11122896,-795,0,1675402117,12977.656433060001,212.35003598999901,54472.84997544
2023-02-03,05:28:39.000,34,11122794,-795,0,1675402118,12977.737268780002,212.32183947000158,54472.933820879996
2023-02-03,05:28:40.000,34,11122855,-795,0,1675402119,12977.676641990001,212.32183947000158,54472.91285952001
2023-02-03,05:28:41.000,34,11122852,-795,0,1675402120,12977.710323539992,212.32888860000094,54472.92683376
2023-02-03,05:28:42.000,34,11122879,-795,0,1675402121,12977.649696749992,212.3359377300003,54472.82901408
2023-02-03,05:28:43.000,34,11122872,-795,0,1675402122,12977.663169369996,212.32183947000158,54472.77311712001
2023-02-03,05:28:44.000,34,11122849,-795,0,1675402123,12977.676641990001,212.29364295000414,54472.968756480004
2023-02-03,05:28:45.000,34,11122829,-795,0,1675402124,12977.717059850002,212.28659382000478,54472.968756480004
2023-02-03,05:28:46.000,34,11122836,-795,0,1675402125,12977.717059850002,212.27954468999815,54472.9757436
2023-02-03,05:28:47.000,34,11122899,-795,0,1675402126,12977.737268780002,212.2724955599988,54472.9757436
2023-02-03,05:28:48.000,34,11122880,-795,0,1675402127,12977.609278889991,212.29364295000414,54472.77311712001
2023-02-03,05:28:49.000,34,11122858,-795,0,1675402128,12977.663169369996,212.2513481700007,54472.86394968001
2023-02-03,05:28:50.000,34,11122843,-795,0,1675402129,12977.508234239991,212.3006920800035,54472.78010424
2023-02-03,05:28:51.000,34,11122845,-795,0,1675402130,12977.676641990001,212.26544642999943,54472.919846640005
2023-02-03,05:28:52.000,34,11122892,-795,0,1675402131,12977.616015200001,212.23020078000263,54472.77311712001
2023-02-03,05:28:53.000,34,11122853,-795,0,1675402132,12977.683378299997,212.23020078000263,54472.88491104
2023-02-03,05:28:54.000,34,11122891,-795,0,1675402133,12977.636224130001,212.22315165000327,54472.968756480004
2023-02-03,05:28:55.000,34,11122837,-795,0,1675402134,12977.629487819991,212.20200425999792,54472.933820879996
2023-02-03,05:28:56.000,34,11122816,-795,0,1675402135,12977.622751509996,212.2513481700007,54472.89189816001
2023-02-03,05:28:57.000,34,11122859,-795,0,1675402136,12977.53517948,212.20905339000456,54472.801065600004
2023-02-03,05:28:58.000,34,11122848,-795,0,1675402137,12977.562124719996,212.18085686999984,54472.752155760005
2023-02-03,05:28:59.000,34,11122857,-795,0,1675402138,12977.55538841,212.24429904000135,54472.766129999996
2023-02-03,05:29:00.000,34,11122872,-795,0,1675402139,12977.582333649996,212.22315165000327,54472.99670496
2023-02-03,05:29:01.000,34,11122907,-795,0,1675402140,12977.582333649996,212.1879059999992,54472.870936800005
2023-02-03,05:29:02.000,34,11122918,-795,0,1675402141,12977.589069959991,212.1879059999992,54472.85696256
2023-02-03,05:29:03.000,34,11122838,-795,0,1675402142,12977.595806270001,212.17380774000048,54472.94779512
2023-02-03,05:29:04.000,34,11122877,-795,0,1675402143,12977.548652099991,212.1879059999992,54472.84997544
2023-02-03,05:29:05.000,34,11122890,-795,0,1675402144,12977.55538841,212.20905339000456,54472.89888528
2023-02-03,05:29:06.000,34,11122886,-755,0,1675402145,12977.508234239991,212.21610252000391,54472.71722016
2023-02-03,05:29:07.000,34,11122863,-795,0,1675402146,12977.47455269,212.16675861000112,54472.75914288
2023-02-03,05:29:08.000,34,11122869,-795,0,1675402147,12977.501497929996,212.18085686999984,54472.74516864001
2023-02-03,05:29:09.000,34,11122839,-795,0,1675402148,12977.582333649996,212.20200425999792,54472.968756480004
2023-02-03,05:29:10.000,34,11122860,-795,0,1675402149,12977.541915789996,212.18085686999984,54472.88491104
2023-02-03,05:29:11.000,34,11122893,-795,0,1675402150,12977.575597340001,212.15970948000177,54472.870936800005
2023-02-03,05:29:12.000,34,11122859,-795,0,1675402151,12977.461080069996,212.17380774000048,54472.703245920005
2023-02-03,05:29:13.000,34,11122835,-795,0,1675402152,12977.440871139996,212.17380774000048,54472.71722016
2023-02-03,05:29:14.000,34,11122867,-795,0,1675402153,12977.49476162,212.1385620900037,54472.752155760005
2023-02-03,05:29:15.000,34,11122868,-795,0,1675402154,12977.481288999996,212.16675861000112,54472.77311712001
2023-02-03,05:29:16.000,34,11122843,-795,0,1675402155,12977.45434376,212.19495512999856,54472.72420728001
2023-02-03,05:29:17.000,34,11122873,-795,0,1675402156,12977.488025309991,212.1879059999992,54472.74516864001
2023-02-03,05:29:18.000,34,11122826,-795,0,1675402157,12977.521706859996,212.17380774000048,54472.84298832001
2023-02-03,05:29:19.000,34,11122818,-795,0,1675402158,12977.53517948,212.20905339000456,54472.84298832001
2023-02-03,05:29:20.000,34,11122933,-795,0,1675402159,12977.55538841,212.21610252000391,54472.752155760005
2023-02-03,05:29:21.000,34,11122852,-795,0,1675402160,12977.548652099991,212.237249910002,54472.78010424
2023-02-03,05:29:22.000,34,11122832,-795,0,1675402161,12977.49476162,212.2513481700007,54472.654336080006
2023-02-03,05:29:23.000,34,11122895,-795,0,1675402162,12977.53517948,212.24429904000135,54472.64036184
2023-02-03,05:29:24.000,34,11122896,-795,0,1675402163,12977.582333649996,212.2513481700007,54472.81503984001
2023-02-03,05:29:25.000,34,11122824,-795,0,1675402164,12977.629487819991,212.2513481700007,54472.86394968001
2023-02-03,05:29:26.000,34,11122884,-795,0,1675402165,12977.568861029991,212.3006920800035,54472.78010424
2023-02-03,05:29:27.000,34,11122825,-795,0,1675402166,12977.562124719996,212.31479034000222,54472.6613232
2023-02-03,05:29:28.000,34,11122879,-795,0,1675402167,12977.481288999996,212.35003598999901,54472.51459368
2023-02-03,05:29:29.000,34,11122859,-795,0,1675402168,12977.53517948,212.3852816400031,54472.61940048
2023-02-03,05:29:30.000,34,11122876,-795,0,1675402169,12977.548652099991,212.42052728999988,54472.66831032
2023-02-03,05:29:31.000,34,11122873,-795,0,1675402170,12977.589069959991,212.42052728999988,54472.68927168
2023-02-03,05:29:32.000,34,11122852,-795,0,1675402171,12977.582333649996,212.46987120000267,54472.71722016
2023-02-03,05:29:33.000,34,11122859,-795,0,1675402172,12977.568861029991,212.49101859000075,54472.67529744001
2023-02-03,05:29:34.000,34,11122899,-795,0,1675402173,12977.602542579996,212.50511684999947,54472.71722016
2023-02-03,05:29:35.000,34,11122811,-795,0,1675402174,12977.649696749992,212.4628220700033,54472.766129999996
2023-02-03,05:29:36.000,34,11122850,-795,0,1675402175,12977.595806270001,212.4839694600014,54472.73818152
2023-02-03,05:29:37.000,34,11122854,-795,0,1675402176,12977.609278889991,212.51921510999819,54472.654336080006
2023-02-03,05:29:38.000,34,11122845,-795,0,1675402177,12977.622751509996,212.54036250000354,54472.654336080006
2023-02-03,05:29:39.000,34,11122898,-795,0,1675402178,12977.575597340001,212.54036250000354,54472.61241336
2023-02-03,05:29:40.000,34,11122834,-795,0,1675402179,12977.683378299997,212.55446076000226,54472.82901408
2023-02-03,05:29:41.000,34,11122857,-795,0,1675402180,12977.683378299997,212.53331337000418,54472.78010424
2023-02-03,05:29:42.000,34,11122837,-795,0,1675402181,12977.649696749992,212.5474116300029,54472.72420728001
2023-02-03,05:29:43.000,34,11122857,-795,0,1675402182,12977.710323539992,212.51921510999819,54472.79407848001
2023-02-03,05:29:44.000,34,11122836,-795,0,1675402183,12977.703587229997,212.56150989000162,54472.78010424
2023-02-03,05:29:45.000,34,11122846,-795,0,1675402184,12977.784422949997,212.55446076000226,54472.870936800005
2023-02-03,05:29:46.000,34,11122868,-795,0,1675402185,12977.723796159997,212.57560815000033,54472.75914288
2023-02-03,05:29:47.000,34,11122864,-795,0,1675402186,12977.723796159997,212.5826572799997,54472.752155760005
2023-02-03,05:29:48.000,34,11122906,-795,0,1675402187,12977.770950329992,212.57560815000033,54472.933820879996
2023-02-03,05:29:49.000,34,11122896,-795,0,1675402188,12977.824840809997,212.56855902000098,54472.94779512
2023-02-03,05:29:50.000,34,11122859,-795,0,1675402189,12977.804631879997,212.56150989000162,54472.989717840006
2023-02-03,05:29:51.000,34,11122844,-795,0,1675402190,12977.642960439996,212.56855902000098,54472.870936800005
2023-02-03,05:29:52.000,34,11122854,-795,0,1675402191,12977.696850920001,212.56855902000098,54472.68927168
2023-02-03,05:29:53.000,34,11122852,-795,0,1675402192,12977.770950329992,212.54036250000354,54472.8360012
2023-02-03,05:29:54.000,34,11122881,-795,0,1675402193,12977.723796159997,212.56150989000162,54472.67529744001
2023-02-03,05:29:55.000,34,11122872,-795,0,1675402194,12977.770950329992,212.52626424000482,54472.91285952001
2023-02-03,05:29:56.000,34,11122879,-795,0,1675402195,12977.797895570002,212.54036250000354,54472.968756480004
2023-02-03,05:29:57.000,34,11122824,-795,0,1675402196,12977.764214019997,212.5474116300029,54472.89888528
2023-02-03,05:29:58.000,34,11122829,-795,0,1675402197,12977.744005089997,212.56150989000162,54472.85696256
2023-02-03,05:29:59.000,34,11122772,-795,0,1675402198,12977.818104500002,212.53331337000418,54472.91285952001
2023-02-03,05:30:00.000,34,11122845,-795,0,1675402199,12977.784422949997,212.56150989000162,54472.94779512
2023-02-03,05:30:01.000,34,11122853,-795,0,1675402200,12977.838313430002,212.55446076000226,54472.9058724
2023-02-03,05:30:02.000,34,11122883,-795,0,1675402201,12977.750741399992,212.55446076000226,54472.82901408
2023-02-03,05:30:03.000,34,11122858,-795,0,1675402202,12977.744005089997,212.5826572799997,54472.80805272
2023-02-03,05:30:04.000,34,11122864,-795,0,1675402203,12977.797895570002,212.5826572799997,54472.87792392
2023-02-03,05:30:05.000,34,11122881,-795,0,1675402204,12977.871994979992,212.57560815000033,54472.989717840006
2023-02-03,05:30:06.000,34,11122894,-795,0,1675402205,12977.818104500002,212.54036250000354,54472.95478224
2023-02-03,05:30:07.000,34,11122844,-795,0,1675402206,12977.791159259992,212.56150989000162,54472.8360012
2023-02-03,05:30:08.000,34,11122869,-795,0,1675402207,12977.791159259992,212.56855902000098,54472.92683376
2023-02-03,05:30:09.000,34,11122881,-795,0,1675402208,12977.811368189992,212.56150989000162,54472.92683376
2023-02-03,05:30:10.000,34,11122907,-795,0,1675402209,12977.804631879997,212.52626424000482,54472.933820879996
2023-02-03,05:30:11.000,34,11122868,-795,0,1675402210,12977.851786049992,212.53331337000418,54472.968756480004
2023-02-03,05:30:12.000,34,11122828,-795,0,1675402211,12977.818104500002,212.56855902000098,54472.88491104
2023-02-03,05:30:13.000,34,11122901,-795,0,1675402212,12977.818104500002,212.53331337000418,54472.933820879996
2023-02-03,05:30:14.000,34,11122885,-795,0,1675402213,12977.898940220002,212.56855902000098,54473.05958904001
2023-02-03,05:30:15.000,34,11122850,-795,0,1675402214,12977.925885459998,212.52626424000482,54473.06657616
2023-02-03,05:30:16.000,34,11122843,-795,0,1675402215,12977.878731290002,212.4980677200001,54472.989717840006
2023-02-03,05:30:17.000,34,11122878,-795,0,1675402216,12977.851786049992,212.53331337000418,54472.88491104
2023-02-03,05:30:18.000,34,11122858,-795,0,1675402217,12977.845049739997,212.49101859000075,54472.870936800005
2023-02-03,05:30:19.000,34,11122866,-795,0,1675402218,12977.925885459998,212.4839694600014,54472.968756480004
2023-02-03,05:30:20.000,34,11122823,-795,0,1675402219,12977.966303319998,212.45577294000395,54473.07356328
2023-02-03,05:30:21.000,34,11122824,-795,0,1675402220,12977.979775940003,212.46987120000267,54473.03164056001
2023-02-03,05:30:22.000,34,11122881,-795,0,1675402221,12977.932621769993,212.46987120000267,54472.968756480004
2023-02-03,05:30:23.000,34,11122868,-795,0,1675402222,12977.939358080002,212.40642903000116,54473.038627680005
2023-02-03,05:30:24.000,34,11122883,-795,0,1675402223,12977.966303319998,212.41347816000052,54473.02465344
2023-02-03,05:30:25.000,34,11122924,-795,0,1675402224,12977.959567010003,212.42052728999988,54473.02465344
2023-02-03,05:30:26.000,34,11122844,-795,0,1675402225,12977.905676529997,212.41347816000052,54472.870936800005
2023-02-03,05:30:27.000,34,11122863,-795,0,1675402226,12977.838313430002,212.3993799000018,54472.81503984001
2023-02-03,05:30:28.000,34,11122896,-795,0,1675402227,12977.905676529997,212.39233077000245,54472.92683376
2023-02-03,05:30:29.000,34,11122889,-795,0,1675402228,12977.993248559993,212.37118338000437,54472.9757436
2023-02-03,05:30:30.000,34,11122851,-795,0,1675402229,12978.006721179998,212.36413424999773,54473.101511759996
2023-02-03,05:30:31.000,34,11122834,-795,0,1675402230,12977.939358080002,212.32183947000158,54472.968756480004
2023-02-03,05:30:32.000,34,11122870,-795,0,1675402231,12977.878731290002,212.3006920800035,54472.81503984001
2023-02-03,05:30:33.000,34,11122792,-795,0,1675402232,12977.898940220002,212.30774121000286,54472.89888528
2023-02-03,05:30:34.000,34,11122839,-795,0,1675402233,12977.932621769993,212.3006920800035,54472.95478224
2023-02-03,05:30:35.000,34,11122838,-795,0,1675402234,12977.912412839993,212.29364295000414,54472.9757436
2023-02-03,05:30:36.000,34,11122860,-795,0,1675402235,12977.878731290002,212.2724955599988,54472.91285952001
2023-02-03,05:30:37.000,34,11122870,-795,0,1675402236,12977.905676529997,212.25839730000007,54472.92683376
2023-02-03,05:30:38.000,34,11122800,-795,0,1675402237,12977.946094389998,212.24429904000135,54473.038627680005
2023-02-03,05:30:39.000,34,11122866,-795,0,1675402238,12977.952830699993,212.21610252000391,54473.00369208
2023-02-03,05:30:40.000,34,11122843,-795,0,1675402239,12977.939358080002,212.24429904000135,54472.94779512
2023-02-03,05:30:41.000,34,11122813,-795,0,1675402240,12977.878731290002,212.19495512999856,54472.91285952001
2023-02-03,05:30:42.000,34,11122845,-795,0,1675402241,12977.858522360002,212.20200425999792,54472.89189816001
2023-02-03,05:30:43.000,34,11122842,-795,0,1675402242,12977.811368189992,212.20200425999792,54472.85696256
2023-02-03,05:30:44.000,34,11122816,-795,0,1675402243,12977.878731290002,212.21610252000391,54473.038627680005
2023-02-03,05:30:45.000,34,11122822,-795,0,1675402244,12977.871994979992,212.1879059999992,54473.05958904001
2023-02-03,05:30:46.000,34,11122905,-795,0,1675402245,12977.851786049992,212.1879059999992,54473.07356328
2023-02-03,05:30:47.000,34,11122859,-795,0,1675402246,12977.939358080002,212.16675861000112,54473.06657616
2023-02-03,05:30:48.000,34,11122870,-795,0,1675402247,12977.858522360002,212.1244638299977,54473.087537520005
2023-02-03,05:30:49.000,34,11122866,-795,0,1675402248,12977.770950329992,212.1244638299977,54472.933820879996
2023-02-03,05:30:50.000,34,11122852,-795,0,1675402249,12977.858522360002,212.11036556999898,54473.101511759996
2023-02-03,05:30:51.000,34,11122898,-795,0,1675402250,12977.845049739997,212.1385620900037,54473.07356328
2023-02-03,05:30:52.000,34,11122848,-795,0,1675402251,12977.642960439996,212.06102166000346,54472.77311712001
2023-02-03,05:30:53.000,34,11122896,-795,0,1675402252,12977.669905679992,212.08216905000154,54472.94080800001
2023-02-03,05:30:54.000,34,11122884,-795,0,1675402253,12977.845049739997,212.06807079000282,54473.157408720006
2023-02-03,05:30:55.000,34,11122826,-795,0,1675402254,12977.770950329992,212.11036556999898,54473.05958904001
2023-02-03,05:30:56.000,34,11122867,-795,0,1675402255,12977.710323539992,212.0257760099994,54473.03164056001
2023-02-03,05:30:57.000,34,11122909,-795,0,1675402256,12977.649696749992,212.0398742699981,54472.91285952001
2023-02-03,05:30:58.000,34,11122885,-795,0,1675402257,12977.616015200001,212.0257760099994,54472.88491104
2023-02-03,05:30:59.000,34,11122873,-795,0,1675402258,12977.629487819991,212.01872688000003,54473.05958904001
2023-02-03,05:31:00.000,34,11122890,-795,0,1675402259,12977.676641990001,212.01167775000067,54473.17138296
2023-02-03,05:31:01.000,34,11122853,-795,0,1675402260,12977.602542579996,211.98348123000324,54473.038627680005
2023-02-03,05:31:02.000,34,11122897,-795,0,1675402261,12977.55538841,211.98348123000324,54472.95478224
2023-02-03,05:31:03.000,34,11122831,-795,0,1675402262,12977.629487819991,211.98348123000324,54473.06657616
2023-02-03,05:31:04.000,34,11122854,-795,0,1675402263,12977.55538841,211.95528470999852,54473.01067920001
2023-02-03,05:31:05.000,34,11122900,-795,0,1675402264,12977.53517948,211.93413732000045,54472.99670496
2023-02-03,05:31:06.000,34,11122877,-795,0,1675402265,12977.47455269,211.91298993000237,54472.89888528
2023-02-03,05:31:07.000,34,11122862,-795,0,1675402266,12977.461080069996,211.93413732000045,54472.81503984001
2023-02-03,05:31:08.000,34,11122891,-795,0,1675402267,12977.602542579996,211.9411864499998,54472.99670496
2023-02-03,05:31:09.000,34,11122863,-795,0,1675402268,12977.548652099991,211.93413732000045,54473.00369208
2023-02-03,05:31:10.000,34,11122854,-795,0,1675402269,12977.582333649996,211.8918425400043,54472.99670496
2023-02-03,05:31:11.000,34,11122840,-795,0,1675402270,12977.562124719996,211.905940800003,54472.94080800001
2023-02-03,05:31:12.000,34,11122850,-795,0,1675402271,12977.44760744999,211.8777442799983,54472.654336080006
2023-02-03,05:31:13.000,34,11122789,-795,0,1675402272,12977.461080069996,211.86364601999958,54472.7311944
2023-02-03,05:31:14.000,34,11122827,-795,0,1675402273,12977.521706859996,211.83544950000214,54472.81503984001
2023-02-03,05:31:15.000,34,11122854,-795,0,1675402274,12977.508234239991,211.82135124000342,54472.8360012
2023-02-03,05:31:16.000,34,11122896,-795,0,1675402275,12977.46781637999,211.81430211000406,54472.73818152
2023-02-03,05:31:17.000,34,11122860,-795,0,1675402276,12977.45434376,211.80020384999807,54472.77311712001
2023-02-03,05:31:18.000,34,11122843,-795,0,1675402277,12977.508234239991,211.7931547199987,54472.88491104
2023-02-03,05:31:19.000,34,11122831,-795,0,1675402278,12977.47455269,211.76495820000127,54472.82901408
2023-02-03,05:31:20.000,34,11122876,-795,0,1675402279,12977.440871139996,211.7438108100032,54472.7311944
2023-02-03,05:31:21.000,34,11122872,-795,0,1675402280,12977.508234239991,211.77200733000063,54472.78010424
2023-02-03,05:31:22.000,34,11122863,-795,0,1675402281,12977.508234239991,211.72266341999784,54472.73818152
2023-02-03,05:31:23.000,34,11122814,-795,0,1675402282,12977.42739851999,211.70151602999977,54472.6613232
2023-02-03,05:31:24.000,34,11122833,-795,0,1675402283,12977.45434376,211.62397559999954,54472.66831032
2023-02-03,05:31:25.000,34,11122861,-795,0,1675402284,12977.420662209995,211.67331951000233,54472.66831032
2023-02-03,05:31:26.000,34,11122857,-795,0,1675402285,12977.43413483,211.6451229900049,54472.68927168
2023-02-03,05:31:27.000,34,11122758,-795,0,1675402286,12977.45434376,211.58168082000338,54472.752155760005
2023-02-03,05:31:28.000,34,11122849,-795,0,1675402287,12977.43413483,211.60282821000146,54472.752155760005
2023-02-03,05:31:29.000,34,11122871,-795,0,1675402288,12977.42739851999,211.5464351699993,54472.74516864001
2023-02-03,05:31:30.000,34,11122899,-795,0,1675402289,12977.44760744999,211.51118952000252,54472.703245920005
2023-02-03,05:31:31.000,34,11122876,-795,0,1675402290,12977.440871139996,211.4829929999978,54472.73818152
2023-02-03,05:31:32.000,34,11122900,-795,0,1675402291,12977.360035419995,211.4336490900023,54472.61940048
2023-02-03,05:31:33.000,34,11122913,-795,0,1675402292,12977.339826489995,211.39840343999822,54472.6613232
2023-02-03,05:31:34.000,34,11122875,-795,0,1675402293,12977.44760744999,211.40545257000485,54472.73818152
2023-02-03,05:31:35.000,34,11122817,-795,0,1675402294,12977.400453279995,211.36315779000142,54472.72420728001
2023-02-03,05:31:36.000,34,11122826,-795,0,1675402295,12977.44760744999,211.3490595300027,54472.57049064
2023-02-03,05:31:37.000,34,11122885,-795,0,1675402296,12977.400453279995,211.27856823000184,54472.60542624001
2023-02-03,05:31:38.000,34,11122885,-795,0,1675402297,12977.420662209995,211.2856173600012,54472.57049064
2023-02-03,05:31:39.000,34,11122885,-795,0,1675402298,12977.33309018,211.2221751899997,54472.50760656001
2023-02-03,05:31:40.000,34,11122853,-795,0,1675402299,12977.36677172999,211.2503717100044,54472.535555040005
2023-02-03,05:31:41.000,34,11122844,-795,0,1675402300,12977.40718958999,211.17283128000417,54472.6613232
2023-02-03,05:31:42.000,34,11122849,-795,0,1675402301,12977.40718958999,211.15873301999818,54472.68228456
2023-02-03,05:31:43.000,34,11122860,-795,0,1675402302,12977.31288125,211.15168388999882,54472.49363232
2023-02-03,05:31:44.000,34,11122847,-795,0,1675402303,12977.32635386999,211.10938911000267,54472.56350352
2023-02-03,05:31:45.000,34,11122865,-795,0,1675402304,12977.30614493999,211.10938911000267,54472.55651640001
2023-02-03,05:31:46.000,34,11122883,-795,0,1675402305,12977.319617559995,211.09529085000395,54472.54254216
2023-02-03,05:31:47.000,34,11122876,-795,0,1675402306,12977.30614493999,211.06709432999924,54472.633374720004
2023-02-03,05:31:48.000,34,11122853,-795,0,1675402307,12977.24551814999,211.04594694000116,54472.47267096
2023-02-03,05:31:49.000,34,11122911,-795,0,1675402308,12977.238781839995,211.11643824000203,54472.52856792001
2023-02-03,05:31:50.000,34,11122828,-795,0,1675402309,12977.25225446,211.0741434599986,54472.54952928
2023-02-03,05:31:51.000,34,11122819,-795,0,1675402310,12977.22530921999,211.08119258999795,54472.535555040005
2023-02-03,05:31:52.000,34,11122875,-795,0,1675402311,12977.097319329994,211.0388978100018,54472.28401872
2023-02-03,05:31:53.000,34,11122882,-795,0,1675402312,12977.009747299999,211.0388978100018,54472.33292856
2023-02-03,05:31:54.000,34,11122833,-795,0,1675402313,12977.050165159999,210.99660302999837,54472.31196720001
2023-02-03,05:31:55.000,34,11122877,-795,0,1675402314,12977.08384670999,210.989553899999,54472.465683840004
2023-02-03,05:31:56.000,34,11122862,-795,0,1675402315,12977.023219919989,211.00365215999773,54472.367864160005
2023-02-03,05:31:57.000,34,11122848,-795,0,1675402316,12977.009747299999,210.9754556400003,54472.35388992
2023-02-03,05:31:58.000,34,11122824,-795,0,1675402317,12977.056901469994,210.989553899999,54472.47267096
2023-02-03,05:31:59.000,34,11122817,-795,0,1675402318,12977.029956229999,210.989553899999,54472.416774000005
2023-02-03,05:32:00.000,34,11122888,-795,0,1675402319,12977.003010989989,210.9543082500022,54472.36087704001
2023-02-03,05:32:01.000,34,11122889,-795,0,1675402320,12976.969329439999,210.9543082500022,54472.3469028
2023-02-03,05:32:02.000,34,11122850,-795,0,1675402321,12976.888493719998,210.94725912000285,54472.19318616001
2023-02-03,05:32:03.000,34,11122894,-795,0,1675402322,12976.868284789998,210.94725912000285,54472.17222480001
2023-02-03,05:32:04.000,34,11122875,-795,0,1675402323,12976.942384199989,210.9402099900035,54472.33991568001
2023-02-03,05:32:05.000,34,11122851,-795,0,1675402324,12976.928911579998,210.91201346999878,54472.36087704001
2023-02-03,05:32:06.000,34,11122872,-795,0,1675402325,12976.915438959993,210.9402099900035,54472.32594144
2023-02-03,05:32:07.000,34,11122829,-795,0,1675402326,12976.666195489997,210.91906259999814,54471.759984719996
2023-02-03,05:32:08.000,34,11122843,-795,0,1675402327,12976.888493719998,210.93316086000414,54472.249083120005
2023-02-03,05:32:09.000,34,11122879,-795,0,1675402328,12976.895230029993,210.8908660800007,54472.25607024
2023-02-03,05:32:10.000,34,11122826,-795,0,1675402329,12976.875021099993,210.89791521000006,54472.200173280005
2023-02-03,05:32:11.000,34,11122861,-795,0,1675402330,12976.841339549988,210.8908660800007,54472.23510888
2023-02-03,05:32:12.000,34,11122872,-795,0,1675402331,12976.834603239993,210.90496433999942,54472.1372892
2023-02-03,05:32:13.000,34,11122862,-795,0,1675402332,12976.794185379993,210.83447303999856,54472.01850816
2023-02-03,05:32:14.000,34,11122839,-795,0,1675402333,12976.794185379993,210.84152216999792,54472.10235360001
2023-02-03,05:32:15.000,34,11122861,-795,0,1675402334,12976.767240139998,210.86266956000327,54472.06043088
2023-02-03,05:32:16.000,34,11122827,-795,0,1675402335,12976.760503830003,210.84857130000455,54472.02549528001
2023-02-03,05:32:17.000,34,11122840,-795,0,1675402336,12976.733558589993,210.81332565000048,54471.87876576
2023-02-03,05:32:18.000,34,11122885,-795,0,1675402337,12976.686404419997,210.83447303999856,54471.87177864
2023-02-03,05:32:19.000,34,11122863,-795,0,1675402338,12976.693140729993,210.80627652000112,54471.9975468
2023-02-03,05:32:20.000,34,11122820,-795,0,1675402339,12976.747031209998,210.84152216999792,54471.97658544001
2023-02-03,05:32:21.000,34,11122811,-795,0,1675402340,12976.720085970002,210.83447303999856,54471.913701360005
2023-02-03,05:32:22.000,34,11122869,-795,0,1675402341,12976.672931799993,210.84857130000455,54471.78793320001
2023-02-03,05:32:23.000,34,11122872,-795,0,1675402342,12976.767240139998,210.80627652000112,54471.94164984
2023-02-03,05:32:24.000,34,11122878,-795,0,1675402343,12976.713349659993,210.80627652000112,54471.84383016
2023-02-03,05:32:25.000,34,11122849,-795,0,1675402344,12976.713349659993,210.77808000000368,54471.927675599996
2023-02-03,05:32:26.000,34,11122828,-795,0,1675402345,12976.585359769997,210.78512913000304,54471.66216504
2023-02-03,05:32:27.000,34,11122878,-795,0,1675402346,12976.598832390002,210.80627652000112,54471.746010480005
2023-02-03,05:32:28.000,34,11122832,-795,0,1675402347,12976.672931799993,210.7921782600024,54471.90671424001
2023-02-03,05:32:29.000,34,11122819,-795,0,1675402348,12976.652722869992,210.74988347999897,54471.90671424001
2023-02-03,05:32:30.000,34,11122813,-795,0,1675402349,12976.699877040002,210.77103087000432,54471.97658544001
2023-02-03,05:32:31.000,34,11122854,-795,0,1675402350,12976.686404419997,210.7639817399977,54471.95562408001
2023-02-03,05:32:32.000,34,11122842,-795,0,1675402351,12976.605568699997,210.75693260999833,54471.76697184001
2023-02-03,05:32:33.000,34,11122804,-795,0,1675402352,12976.632513939992,210.74988347999897,54471.815881680006
2023-02-03,05:32:34.000,34,11122833,-795,0,1675402353,12976.693140729993,210.7639817399977,54471.88575288001
2023-02-03,05:32:35.000,34,11122856,-795,0,1675402354,12976.645986559997,210.72168696000153,54471.87177864
2023-02-03,05:32:36.000,34,11122836,-795,0,1675402355,12976.625777629997,210.75693260999833,54471.78793320001
2023-02-03,05:32:37.000,34,11122863,-795,0,1675402356,12976.612305009992,210.73578522000025,54471.794920320004
2023-02-03,05:32:38.000,34,11122869,-795,0,1675402357,12976.666195489997,210.80627652000112,54471.927675599996
2023-02-03,05:32:39.000,34,11122826,-795,0,1675402358,12976.726822279998,210.72168696000153,54471.88575288001
2023-02-03,05:32:40.000,34,11122845,-795,0,1675402359,12976.639250250002,210.7287360900009,54471.78094608
2023-02-03,05:32:41.000,34,11122908,-795,0,1675402360,12976.672931799993,210.7428343499996,54471.815881680006
2023-02-03,05:32:42.000,34,11122821,-795,0,1675402361,12976.619041320002,210.7287360900009,54471.66915216001
2023-02-03,05:32:43.000,34,11122892,-795,0,1675402362,12976.652722869992,210.73578522000025,54471.67613928
2023-02-03,05:32:44.000,34,11122844,-795,0,1675402363,12976.753767519993,210.75693260999833,54471.84383016
2023-02-03,05:32:45.000,34,11122873,-795,0,1675402364,12976.794185379993,210.75693260999833,54471.88575288001
2023-02-03,05:32:46.000,34,11122855,-795,0,1675402365,12976.760503830003,210.74988347999897,54471.78094608
2023-02-03,05:32:47.000,34,11122893,-795,0,1675402366,12976.706613349997,210.6934904400041,54471.592293839996
2023-02-03,05:32:48.000,34,11122870,-795,0,1675402367,12976.740294900002,210.7287360900009,54471.70408776
2023-02-03,05:32:49.000,34,11122861,-795,0,1675402368,12976.747031209998,210.70758870000282,54471.76697184001
2023-02-03,05:32:50.000,34,11122889,-795,0,1675402369,12976.740294900002,210.6934904400041,54471.6831264
2023-02-03,05:32:51.000,34,11122886,-795,0,1675402370,12976.787449069998,210.70053957000346,54471.697100640005
2023-02-03,05:32:52.000,34,11122883,-795,0,1675402371,12976.747031209998,210.6934904400041,54471.57133248001
2023-02-03,05:32:53.000,34,11122862,-795,0,1675402372,12976.747031209998,210.6793921799981,54471.60626808
2023-02-03,05:32:54.000,34,11122831,-795,0,1675402373,12976.794185379993,210.62299914000323,54471.53639688
2023-02-03,05:32:55.000,34,11122796,-795,0,1675402374,12976.699877040002,210.67234304999874,54471.44556432
2023-02-03,05:32:56.000,34,11122880,-795,0,1675402375,12976.834603239993,210.62299914000323,54471.69011352001
2023-02-03,05:32:57.000,34,11122816,-795,0,1675402376,12976.814394309993,210.60185174999788,54471.53639688
2023-02-03,05:32:58.000,34,11122857,-795,0,1675402377,12976.807657999998,210.6089008800045,54471.50146128001
2023-02-03,05:32:59.000,34,11122865,-795,0,1675402378,12976.854812169993,210.60185174999788,54471.66216504
2023-02-03,05:33:00.000,34,11122856,-795,0,1675402379,12976.821130619988,210.57365523000044,54471.697100640005
2023-02-03,05:33:01.000,34,11122855,-795,0,1675402380,12976.834603239993,210.57365523000044,54471.62024232001
2023-02-03,05:33:02.000,34,11122841,-795,0,1675402381,12976.800921689988,210.55955697000172,54471.55735824
2023-02-03,05:33:03.000,34,11122833,-795,0,1675402382,12976.827866929998,210.53136045000429,54471.67613928
2023-02-03,05:33:04.000,34,11122859,-795,0,1675402383,12976.807657999998,210.56660610000108,54471.6132552
2023-02-03,05:33:05.000,34,11122876,-795,0,1675402384,12976.827866929998,210.55955697000172,54471.55735824
2023-02-03,05:33:06.000,34,11122882,-795,0,1675402385,12976.740294900002,210.5172621899983,54471.40364160001
2023-02-03,05:33:07.000,34,11122882,-795,0,1675402386,12976.740294900002,210.50316392999957,54471.47351280001
2023-02-03,05:33:08.000,34,11122896,-795,0,1675402387,12976.800921689988,210.4961148000002,54471.66216504
2023-02-03,05:33:09.000,34,11122862,-795,0,1675402388,12976.854812169993,210.4820165400015,54471.65517792
2023-02-03,05:33:10.000,34,11122880,-795,0,1675402389,12976.821130619988,210.51021305999893,54471.697100640005
2023-02-03,05:33:11.000,34,11122815,-795,0,1675402390,12976.848075859998,210.50316392999957,54471.65517792
2023-02-03,05:33:12.000,34,11122869,-795,0,1675402391,12976.753767519993,210.48906567000085,54471.33377040001
2023-02-03,05:33:13.000,34,11122837,-795,0,1675402392,12976.760503830003,210.46086915000342,54471.35473176001
2023-02-03,05:33:14.000,34,11122853,-795,0,1675402393,12976.787449069998,210.4820165400015,54471.459538560004
2023-02-03,05:33:15.000,34,11122841,-795,0,1675402394,12976.787449069998,210.50316392999957,54471.45255144001
2023-02-03,05:33:16.000,34,11122874,-795,0,1675402395,12976.720085970002,210.50316392999957,54471.368706
2023-02-03,05:33:17.000,34,11122864,-795,0,1675402396,12976.753767519993,210.46086915000342,54471.44556432
2023-02-03,05:33:18.000,34,11122859,-795,0,1675402397,12976.773976449993,210.48906567000085,54471.55037112001
2023-02-03,05:33:19.000,34,11122838,-795,0,1675402398,12976.780712760003,210.4326726299987,54471.48748704
2023-02-03,05:33:20.000,34,11122860,-795,0,1675402399,12976.773976449993,210.43972175999806,54471.43159008001
2023-02-03,05:33:21.000,34,11122908,-795,0,1675402400,12976.773976449993,210.4467708900047,54471.43159008001
2023-02-03,05:33:22.000,34,11122926,-795,0,1675402401,12976.726822279998,210.42562349999935,54471.34075752
2023-02-03,05:33:23.000,34,11122861,-795,0,1675402402,12976.740294900002,210.40447611000127,54471.31979616
2023-02-03,05:33:24.000,34,11122863,-795,0,1675402403,12976.780712760003,210.41152524000063,54471.5084484
2023-02-03,05:33:25.000,34,11122820,-795,0,1675402404,12976.807657999998,210.41152524000063,54471.51543552
2023-02-03,05:33:26.000,34,11122843,-795,0,1675402405,12976.753767519993,210.3974269800019,54471.37569312
2023-02-03,05:33:27.000,34,11122862,-795,0,1675402406,12976.787449069998,210.42562349999935,54471.35473176001
2023-02-03,05:33:28.000,34,11122862,-795,0,1675402407,12976.773976449993,210.36923046000447,54471.30582192001
2023-02-03,05:33:29.000,34,11122870,-795,0,1675402408,12976.780712760003,210.3974269800019,54471.42460296001
2023-02-03,05:33:30.000,34,11122810,-795,0,1675402409,12976.821130619988,210.39037785000255,54471.4385772
2023-02-03,05:33:31.000,34,11122910,-795,0,1675402410,12976.814394309993,210.34808306999912,54471.410628720005
2023-02-03,05:33:32.000,34,11122874,-795,0,1675402411,12976.821130619988,210.32693568000104,54471.42460296001
2023-02-03,05:33:33.000,34,11122858,-795,0,1675402412,12976.821130619988,210.31283742000232,54471.4385772
2023-02-03,05:33:34.000,34,11122904,-795,0,1675402413,12976.942384199989,210.3339848100004,54471.56434536
2023-02-03,05:33:35.000,34,11122853,-795,0,1675402414,12976.875021099993,210.32693568000104,54471.5084484
2023-02-03,05:33:36.000,34,11122779,-795,0,1675402415,12976.861548479988,210.29169003000425,54471.55735824
2023-02-03,05:33:37.000,34,11122837,-795,0,1675402416,12976.807657999998,210.2846409000049,54471.361718880005
2023-02-03,05:33:38.000,34,11122861,-795,0,1675402417,12976.800921689988,210.24939525000082,54471.38268024001
2023-02-03,05:33:39.000,34,11122891,-795,0,1675402418,12976.881757409988,210.26349350999953,54471.53639688
2023-02-03,05:33:40.000,34,11122866,-795,0,1675402419,12976.922175269989,210.25644438000018,54471.627229440004
2023-02-03,05:33:41.000,34,11122836,-715,0,1675402420,12976.868284789998,210.24234612000146,54471.52242264001
2023-02-03,05:33:42.000,34,11122863,-795,0,1675402421,12976.868284789998,210.19300220999867,54471.44556432
2023-02-03,05:33:43.000,34,11122828,-795,0,1675402422,12976.922175269989,210.2352969900021,54471.578319600005
2023-02-03,05:33:44.000,34,11122890,-795,0,1675402423,12976.848075859998,210.19300220999867,54471.55735824
2023-02-03,05:33:45.000,34,11122844,-795,0,1675402424,12976.854812169993,210.20710047000466,54471.49447416
2023-02-03,05:33:46.000,34,11122870,-795,0,1675402425,12976.773976449993,210.1859530799993,54471.39665448
2023-02-03,05:33:47.000,34,11122865,-795,0,1675402426,12976.767240139998,210.1507074300025,54471.38966736
2023-02-03,05:33:48.000,34,11122864,-795,0,1675402427,12976.841339549988,210.15775656000187,54471.55735824
2023-02-03,05:33:49.000,34,11122865,-795,0,1675402428,12976.881757409988,210.14365830000315,54471.627229440004
2023-02-03,05:33:50.000,34,11122919,-795,0,1675402429,12976.834603239993,210.10136351999972,54471.62024232001
2023-02-03,05:33:51.000,34,11122812,-795,0,1675402430,12976.841339549988,210.0731670000023,54471.58530672
2023-02-03,05:33:52.000,34,11122863,-795,0,1675402431,12976.726822279998,210.06611787000293,54471.38966736
2023-02-03,05:33:53.000,34,11122877,-795,0,1675402432,12976.720085970002,210.05906874000357,54471.480499920006
2023-02-03,05:33:54.000,34,11122891,-795,0,1675402433,12976.780712760003,210.00972483000078,54471.543384
2023-02-03,05:33:55.000,34,11122875,-795,0,1675402434,12976.747031209998,210.05906874000357,54471.38966736
2023-02-03,05:33:56.000,34,11122823,-795,0,1675402435,12976.625777629997,210.00972483000078,54471.31979616
2023-02-03,05:33:57.000,34,11122923,-795,0,1675402436,12976.733558589993,209.99562657000206,54471.48748704
2023-02-03,05:33:58.000,34,11122865,-795,0,1675402437,12976.787449069998,210.0238230899995,54471.67613928
2023-02-03,05:33:59.000,34,11122830,-795,0,1675402438,12976.747031209998,210.01677396000014,54471.648190800006
2023-02-03,05:34:00.000,34,11122865,-795,0,1675402439,12976.740294900002,209.97447918000398,54471.58530672
2023-02-03,05:34:01.000,34,11122845,-795,0,1675402440,12976.740294900002,209.99562657000206,54471.57133248001
2023-02-03,05:34:02.000,34,11122904,-795,0,1675402441,12976.693140729993,209.960380919998,54471.42460296001
2023-02-03,05:34:03.000,34,11122844,-795,0,1675402442,12976.666195489997,209.94628265999927,54471.459538560004
2023-02-03,05:34:04.000,34,11122898,-795,0,1675402443,12976.767240139998,209.95333178999863,54471.578319600005
2023-02-03,05:34:05.000,34,11122883,-795,0,1675402444,12976.767240139998,209.93218440000055,54471.67613928
2023-02-03,05:34:06.000,34,11122877,-795,0,1675402445,12976.794185379993,209.91808614000183,54471.62024232001
2023-02-03,05:34:07.000,34,11122825,-795,0,1675402446,12976.706613349997,209.8757913599984,54471.41761584
2023-02-03,05:34:08.000,34,11122850,-795,0,1675402447,12976.706613349997,209.86874222999904,54471.44556432
2023-02-03,05:34:09.000,34,11122854,-795,0,1675402448,12976.733558589993,209.86169309999968,54471.529409760005
2023-02-03,05:34:10.000,34,11122880,-795,0,1675402449,12976.753767519993,209.8757913599984,54471.52242264001
2023-02-03,05:34:11.000,34,11122895,-795,0,1675402450,12976.747031209998,209.89693875000376,54471.55735824
2023-02-03,05:34:12.000,34,11122861,-795,0,1675402451,12976.706613349997,209.88284048999776,54471.43159008001
2023-02-03,05:34:13.000,34,11122876,-795,0,1675402452,12976.726822279998,209.90398788000311,54471.51543552
2023-02-03,05:34:14.000,34,11122831,-795,0,1675402453,12976.720085970002,209.88284048999776,54471.41761584
2023-02-03,05:34:15.000,34,11122891,-795,0,1675402454,12976.733558589993,209.89693875000376,54471.62024232001
2023-02-03,05:34:16.000,34,11122879,-795,0,1675402455,12976.720085970002,209.8898896200044,54471.529409760005
2023-02-03,05:34:17.000,34,11122866,-795,0,1675402456,12976.693140729993,209.90398788000311,54471.543384
2023-02-03,05:34:18.000,34,11122873,-795,0,1675402457,12976.592096079992,209.89693875000376,54471.34774464
2023-02-03,05:34:19.000,34,11122876,-795,0,1675402458,12976.544941909997,209.8898896200044,54471.38268024001
2023-02-03,05:34:20.000,34,11122911,-795,0,1675402459,12976.632513939992,209.81939832000353,54471.48748704
2023-02-03,05:34:21.000,34,11122907,-795,0,1675402460,12976.612305009992,209.70661223999923,54471.52242264001
2023-02-03,05:34:22.000,34,11122884,-795,0,1675402461,12976.706613349997,209.70661223999923,54471.45255144001
2023-02-03,05:34:23.000,34,11122864,-795,0,1675402462,12976.740294900002,209.70661223999923,54471.480499920006
2023-02-03,05:34:24.000,34,11122815,-795,0,1675402463,12976.753767519993,209.72071049999795,54471.459538560004
2023-02-03,05:34:25.000,34,11122865,-795,0,1675402464,12976.780712760003,209.72071049999795,54471.59928096001
2023-02-03,05:34:26.000,34,11122893,-795,0,1675402465,12976.760503830003,209.74890702000266,54471.543384
2023-02-03,05:34:27.000,34,11122829,-795,0,1675402466,12976.713349659993,209.7418578900033,54471.45255144001
2023-02-03,05:34:28.000,34,11122851,-795,0,1675402467,12976.679668110002,209.72775963000458,54471.48748704
2023-02-03,05:34:29.000,34,11122875,-795,0,1675402468,12976.787449069998,209.72775963000458,54471.66915216001
2023-02-03,05:34:30.000,34,11122880,-795,0,1675402469,12976.780712760003,209.74890702000266,54471.65517792
2023-02-03,05:34:31.000,34,11122890,-795,0,1675402470,12976.794185379993,209.6925139800005,54471.66915216001
2023-02-03,05:34:32.000,34,11122858,-795,0,1675402471,12976.733558589993,209.72775963000458,54471.410628720005
2023-02-03,05:34:33.000,34,11122857,-795,0,1675402472,12976.699877040002,209.65021920000436,54471.51543552
2023-02-03,05:34:34.000,34,11122879,-795,0,1675402473,12976.740294900002,209.6925139800005,54471.578319600005
2023-02-03,05:34:35.000,34,11122871,-795,0,1675402474,12976.726822279998,209.67136659000244,54471.627229440004
2023-02-03,05:34:36.000,34,11122852,-795,0,1675402475,12976.686404419997,209.66431746000308,54471.578319600005
2023-02-03,05:34:37.000,34,11122877,-795,0,1675402476,12976.672931799993,209.6149735500003,54471.59928096001
2023-02-03,05:34:38.000,34,11122861,-795,0,1675402477,12976.699877040002,209.62202267999965,54471.67613928
2023-02-03,05:34:39.000,34,11122833,-795,0,1675402478,12976.720085970002,209.62202267999965,54471.66216504
2023-02-03,05:34:40.000,34,11122917,-795,0,1675402479,12976.679668110002,209.62202267999965,54471.62024232001
2023-02-03,05:34:41.000,34,11122858,-795,0,1675402480,12976.699877040002,209.62202267999965,54471.66915216001
2023-02-03,05:34:42.000,34,11122813,-795,0,1675402481,12976.632513939992,209.6149735500003,54471.480499920006
2023-02-03,05:34:43.000,34,11122856,-795,0,1675402482,12976.619041320002,209.57267877000413,54471.578319600005
2023-02-03,05:34:44.000,34,11122844,-795,0,1675402483,12976.666195489997,209.60087529000157,54471.57133248001
2023-02-03,05:34:45.000,34,11122896,-795,0,1675402484,12976.632513939992,209.55153137999878,54471.6132552
2023-02-03,05:34:46.000,34,11122847,-795,0,1675402485,12976.693140729993,209.60792442000093,54471.70408776
2023-02-03,05:34:47.000,34,11122853,-795,0,1675402486,12976.592096079992,209.53743312000006,54471.47351280001
2023-02-03,05:34:48.000,34,11122890,-795,0,1675402487,12976.652722869992,209.56562964000477,54471.55735824
2023-02-03,05:34:49.000,34,11122901,-795,0,1675402488,12976.632513939992,209.57267877000413,54471.627229440004
2023-02-03,05:34:50.000,34,11122884,-795,0,1675402489,12976.619041320002,209.60792442000093,54471.62024232001
2023-02-03,05:34:51.000,34,11122901,-795,0,1675402490,12976.632513939992,209.57267877000413,54471.63421656
2023-02-03,05:34:52.000,34,11122898,-795,0,1675402491,12976.565150839997,209.60792442000093,54471.52242264001
2023-02-03,05:34:53.000,34,11122888,-795,0,1675402492,12976.592096079992,209.5938261600022,54471.53639688
2023-02-03,05:34:54.000,34,11122877,-795,0,1675402493,12976.652722869992,209.56562964000477,54471.697100640005
2023-02-03,05:34:55.000,34,11122832,-795,0,1675402494,12976.706613349997,209.5938261600022,54471.70408776
2023-02-03,05:34:56.000,34,11122860,-795,0,1675402495,12976.639250250002,209.60792442000093,54471.70408776
2023-02-03,05:34:57.000,34,11122894,-715,0,1675402496,12976.443897259996,209.62202267999965,54471.49447416
2023-02-03,05:34:58.000,34,11122856,-795,0,1675402497,12976.538205600002,209.60087529000157,54471.45255144001
2023-02-03,05:34:59.000,34,11122886,-795,0,1675402498,12976.565150839997,209.64317006999772,54471.578319600005
2023-02-03,05:35:00.000,34,11122870,-795,0,1675402499,12976.592096079992,209.65021920000436,54471.627229440004
2023-02-03,05:35:01.000,34,11122876,-795,0,1675402500,12976.524732979997,209.629071809999,54471.529409760005
2023-02-03,05:35:02.000,34,11122845,-795,0,1675402501,12976.517996670002,209.65726833000372,54471.53639688
2023-02-03,05:35:03.000,34,11122816,-795,0,1675402502,12976.558414530002,209.63612093999836,54471.578319600005
2023-02-03,05:35:04.000,34,11122847,-795,0,1675402503,12976.511260359992,209.63612093999836,54471.56434536
2023-02-03,05:35:05.000,34,11122823,-795,0,1675402504,12976.491051429992,209.65021920000436,54471.59928096001
2023-02-03,05:35:06.000,34,11122822,-795,0,1675402505,12976.383270469996,209.65021920000436,54471.47351280001
2023-02-03,05:35:07.000,34,11122863,-795,0,1675402506,12976.369797849991,209.64317006999772,54471.46652568
2023-02-03,05:35:08.000,34,11122887,-795,0,1675402507,12976.437160950001,209.6925139800005,54471.6831264
2023-02-03,05:35:09.000,34,11122884,-795,0,1675402508,12976.470842499992,209.69956310999987,54471.67613928
2023-02-03,05:35:10.000,34,11122864,-795,0,1675402509,12976.390006779991,209.70661223999923,54471.65517792
2023-02-03,05:35:11.000,34,11122853,-795,0,1675402510,12976.410215709991,209.68546485000115,54471.6132552
2023-02-03,05:35:12.000,34,11122841,-795,0,1675402511,12976.31590737,209.70661223999923,54471.459538560004
2023-02-03,05:35:13.000,34,11122850,-795,0,1675402512,12976.342852609996,209.65021920000436,54471.529409760005
2023-02-03,05:35:14.000,34,11122840,-795,0,1675402513,12976.322643679996,209.73480876000394,54471.592293839996
2023-02-03,05:35:15.000,34,11122854,-795,0,1675402514,12976.31590737,209.72775963000458,54471.59928096001
2023-02-03,05:35:16.000,34,11122884,-795,0,1675402515,12976.282225819996,209.6925139800005,54471.62024232001
2023-02-03,05:35:17.000,34,11122890,-795,0,1675402516,12976.349588919991,209.72775963000458,54471.73902336001
2023-02-03,05:35:18.000,34,11122818,-795,0,1675402517,12976.390006779991,209.75595615000202,54471.80190744
2023-02-03,05:35:19.000,34,11122838,-795,0,1675402518,12976.342852609996,209.6925139800005,54471.69011352001
2023-02-03,05:35:20.000,34,11122848,-795,0,1675402519,12976.322643679996,209.73480876000394,54471.66915216001
2023-02-03,05:35:21.000,34,11122828,-795,0,1675402520,12976.329379989991,209.6925139800005,54471.73203624
2023-02-03,05:35:22.000,34,11122896,-795,0,1675402521,12976.27548951,209.7136613699986,54471.592293839996
2023-02-03,05:35:23.000,34,11122835,-795,0,1675402522,12976.241807959996,209.75595615000202,54471.592293839996
2023-02-03,05:35:24.000,34,11122872,-795,0,1675402523,12976.31590737,209.7771035400001,54471.78094608
2023-02-03,05:35:25.000,34,11122894,-795,0,1675402524,12976.356325230001,209.77005441000074,54471.794920320004
2023-02-03,05:35:26.000,34,11122879,-795,0,1675402525,12976.329379989991,209.79120179999882,54471.746010480005
2023-02-03,05:35:27.000,34,11122826,-795,0,1675402526,12976.309171059991,209.81939832000353,54471.49447416
2023-02-03,05:35:28.000,34,11122827,-795,0,1675402527,12976.329379989991,209.81939832000353,54471.67613928
2023-02-03,05:35:29.000,34,11122895,-795,0,1675402528,12976.309171059991,209.81939832000353,54471.67613928
2023-02-03,05:35:30.000,34,11122846,-795,0,1675402529,12976.322643679996,209.83349658000225,54471.648190800006
2023-02-03,05:35:31.000,34,11122813,-795,0,1675402530,12976.29569844,209.8405457100016,54471.697100640005
2023-02-03,05:35:32.000,34,11122879,-795,0,1675402531,12976.23507165,209.81939832000353,54471.57133248001
2023-02-03,05:35:33.000,34,11122863,-795,0,1675402532,12976.23507165,209.84759484000097,54471.64120368001
2023-02-03,05:35:34.000,34,11122866,-795,0,1675402533,12976.282225819996,209.88284048999776,54471.78793320001
2023-02-03,05:35:35.000,34,11122805,-795,0,1675402534,12976.282225819996,209.90398788000311,54471.78094608
2023-02-03,05:35:36.000,34,11122895,-795,0,1675402535,12976.221599029996,209.89693875000376,54471.7529976
2023-02-03,05:35:37.000,34,11122840,-795,0,1675402536,12976.10708175999,209.90398788000311,54471.6831264
2023-02-03,05:35:38.000,34,11122857,-795,0,1675402537,12976.134027,209.90398788000311,54471.58530672
2023-02-03,05:35:39.000,34,11122843,-795,0,1675402538,12976.14749961999,209.94628265999927,54471.69011352001
2023-02-03,05:35:40.000,34,11122797,-795,0,1675402539,12976.07340021,209.99562657000206,54471.71806200001
2023-02-03,05:35:41.000,34,11122868,-795,0,1675402540,12976.11381807,209.96743005000462,54471.73203624
2023-02-03,05:35:42.000,34,11122903,-795,0,1675402541,12976.039718659995,209.9392335299999,54471.65517792
2023-02-03,05:35:43.000,34,11122814,-795,0,1675402542,12976.09360914,209.960380919998,54471.72504912
2023-02-03,05:35:44.000,34,11122874,-795,0,1675402543,12975.95214663,209.96743005000462,54471.59928096001
2023-02-03,05:35:45.000,34,11122853,-795,0,1675402544,12976.03298235,210.00972483000078,54471.71806200001
2023-02-03,05:35:46.000,34,11122877,-795,0,1675402545,12975.898256149994,209.97447918000398,54471.578319600005
2023-02-03,05:35:47.000,34,11122867,-795,0,1675402546,12975.89151984,210.00267570000142,54471.529409760005
2023-02-03,05:35:48.000,34,11122886,-795,0,1675402547,12975.95214663,209.99562657000206,54471.746010480005
2023-02-03,05:35:49.000,34,11122821,-795,0,1675402548,12975.95214663,210.00972483000078,54471.73902336001
2023-02-03,05:35:50.000,34,11122863,-795,0,1675402549,12975.90499245999,210.01677396000014,54471.7529976
2023-02-03,05:35:51.000,34,11122833,-795,0,1675402550,12975.871310909999,210.00267570000142,54471.697100640005
2023-02-03,05:35:52.000,34,11122871,-795,0,1675402551,12975.756793639994,209.9885774400027,54471.41761584
2023-02-03,05:35:53.000,34,11122840,-795,0,1675402552,12975.790475189999,209.99562657000206,54471.53639688
2023-02-03,05:35:54.000,34,11122846,-795,0,1675402553,12975.797211499994,210.05906874000357,54471.63421656
2023-02-03,05:35:55.000,34,11122866,-795,0,1675402554,12975.777002569994,210.0520196100042,54471.58530672
2023-02-03,05:35:56.000,34,11122856,-795,0,1675402555,12975.790475189999,210.01677396000014,54471.67613928
2023-02-03,05:35:57.000,34,11122921,-795,0,1675402556,12975.750057329999,210.04497048000485,54471.627229440004
2023-02-03,05:35:58.000,34,11122674,-795,0,1675402557,12975.649012679998,209.99562657000206,54471.145118160006
2023-02-03,05:35:59.000,34,11122798,-795,0,1675402558,12975.736584709994,210.04497048000485,54471.59928096001
2023-02-03,05:36:00.000,34,11122834,-795,0,1675402559,12975.675957919993,210.04497048000485,54471.55735824
2023-02-03,05:36:01.000,34,11122891,-795,0,1675402560,12975.736584709994,210.03087221999886,54471.52242264001
2023-02-03,05:36:02.000,34,11122822,-795,0,1675402561,12975.642276369988,210.0238230899995,54471.40364160001
2023-02-03,05:36:03.000,34,11122835,-795,0,1675402562,12975.649012679998,210.03792134999821,54471.43159008001
2023-02-03,05:36:04.000,34,11122829,-795,0,1675402563,12975.709639469998,210.06611787000293,54471.592293839996
2023-02-03,05:36:05.000,34,11122863,-795,0,1675402564,12975.716375779994,210.0520196100042,54471.58530672
2023-02-03,05:36:06.000,34,11122844,-795,0,1675402565,12975.729848399998,210.09431439000036,54471.578319600005
2023-02-03,05:36:07.000,34,11122853,-795,0,1675402566,12975.729848399998,210.10136351999972,54471.52242264001
2023-02-03,05:36:08.000,34,11122846,-795,0,1675402567,12975.608594819998,210.09431439000036,54471.291847680004
2023-02-03,05:36:09.000,34,11122831,-795,0,1675402568,12975.649012679998,210.0731670000023,54471.27787344
2023-02-03,05:36:10.000,34,11122886,-795,0,1675402569,12975.669221609998,210.09431439000036,54471.459538560004
2023-02-03,05:36:11.000,34,11122855,-795,0,1675402570,12975.669221609998,210.10841264999908,54471.38268024001
2023-02-03,05:36:12.000,34,11122856,-795,0,1675402571,12975.595122199993,210.09431439000036,54471.43159008001
2023-02-03,05:36:13.000,34,11122844,-795,0,1675402572,12975.675957919993,210.1225109099978,54471.53639688
2023-02-03,05:36:14.000,34,11122852,-795,0,1675402573,12975.649012679998,210.1366091700038,54471.578319600005
2023-02-03,05:36:15.000,34,11122791,-795,0,1675402574,12975.622067439988,210.1366091700038,54471.459538560004
2023-02-03,05:36:16.000,34,11122822,-795,0,1675402575,12975.608594819998,210.14365830000315,54471.41761584
2023-02-03,05:36:17.000,34,11122864,-795,0,1675402576,12975.541231720003,210.11546177999844,54471.312809040006
2023-02-03,05:36:18.000,34,11122829,-795,0,1675402577,12975.561440650003,210.1225109099978,54471.32678328
2023-02-03,05:36:19.000,34,11122895,-795,0,1675402578,12975.595122199993,210.1366091700038,54471.53639688
2023-02-03,05:36:20.000,34,11122870,-795,0,1675402579,12975.628803749998,210.1366091700038,54471.57133248001
2023-02-03,05:36:21.000,34,11122827,-795,0,1675402580,12975.601858509988,210.1225109099978,54471.459538560004
2023-02-03,05:36:22.000,34,11122844,-795,0,1675402581,12975.581649579988,210.1507074300025,54471.42460296001
2023-02-03,05:36:23.000,34,11122789,-795,0,1675402582,12975.588385889998,210.1225109099978,54471.51543552
2023-02-03,05:36:24.000,34,11122905,-795,0,1675402583,12975.568176959998,210.1507074300025,54471.44556432
2023-02-03,05:36:25.000,34,11122844,-795,0,1675402584,12975.574913269993,210.1225109099978,54471.47351280001
2023-02-03,05:36:26.000,34,11122837,-795,0,1675402585,12975.494077549993,210.1718548200006,54471.25691208001
2023-02-03,05:36:27.000,34,11122888,-795,0,1675402586,12975.534495409993,210.10841264999908,54471.291847680004
2023-02-03,05:36:28.000,34,11122854,-795,0,1675402587,12975.595122199993,210.16480569000123,54471.41761584
2023-02-03,05:36:29.000,34,11122868,-795,0,1675402588,12975.622067439988,210.1366091700038,54471.45255144001
2023-02-03,05:36:30.000,34,11122849,-795,0,1675402589,12975.628803749998,210.1366091700038,54471.410628720005
2023-02-03,05:36:31.000,34,11122864,-795,0,1675402590,12975.595122199993,210.1507074300025,54471.34774464
2023-02-03,05:36:32.000,34,11122850,-795,0,1675402591,12975.581649579988,210.15775656000187,54471.291847680004
2023-02-03,05:36:33.000,34,11122842,-795,0,1675402592,12975.601858509988,210.17890394999995,54471.33377040001
2023-02-03,05:36:34.000,34,11122874,-795,0,1675402593,12975.608594819998,210.15775656000187,54471.34774464
2023-02-03,05:36:35.000,34,11122857,-795,0,1675402594,12975.642276369988,210.14365830000315,54471.34774464
2023-02-03,05:36:36.000,34,11122914,-795,0,1675402595,12975.635540059993,210.22824786000274,54471.291847680004
2023-02-03,05:36:37.000,34,11122870,-795,0,1675402596,12975.649012679998,210.11546177999844,54471.32678328
2023-02-03,05:36:38.000,34,11122899,-795,0,1675402597,12975.642276369988,210.12956004000443,54471.46652568
2023-02-03,05:36:39.000,34,11122871,-795,0,1675402598,12975.682694229989,210.16480569000123,54471.44556432
2023-02-03,05:36:40.000,34,11122835,-795,0,1675402599,12975.723112089989,210.1507074300025,54471.38268024001
2023-02-03,05:36:41.000,34,11122858,-795,0,1675402600,12975.682694229989,210.15775656000187,54471.38966736
2023-02-03,05:36:42.000,34,11122875,-795,0,1675402601,12975.635540059993,210.17890394999995,54471.20101512
2023-02-03,05:36:43.000,34,11122860,-795,0,1675402602,12975.601858509988,210.1859530799993,54471.2289636
2023-02-03,05:36:44.000,34,11122867,-795,0,1675402603,12975.682694229989,210.20710047000466,54471.40364160001
2023-02-03,05:36:45.000,34,11122825,-795,0,1675402604,12975.702903159989,210.19300220999867,54471.41761584
2023-02-03,05:36:46.000,34,11122856,-795,0,1675402605,12975.696166849993,210.1859530799993,54471.42460296001
2023-02-03,05:36:47.000,34,11122814,-795,0,1675402606,12975.669221609998,210.17890394999995,54471.31979616
2023-02-03,05:36:48.000,34,11122842,-795,0,1675402607,12975.675957919993,210.19300220999867,54471.30582192001
2023-02-03,05:36:49.000,34,11122866,-795,0,1675402608,12975.669221609998,210.1859530799993,54471.31979616
2023-02-03,05:36:50.000,34,11122899,-795,0,1675402609,12975.675957919993,210.20710047000466,54471.361718880005
2023-02-03,05:36:51.000,34,11122870,-795,0,1675402610,12975.649012679998,210.21414960000402,54471.37569312
2023-02-03,05:36:52.000,34,11122863,-795,0,1675402611,12975.581649579988,210.21414960000402,54471.2289636
2023-02-03,05:36:53.000,34,11122852,-795,0,1675402612,12975.615331129993,210.22824786000274,54471.28486056001
2023-02-03,05:36:54.000,34,11122893,-795,0,1675402613,12975.669221609998,210.24234612000146,54471.4385772
2023-02-03,05:36:55.000,34,11122831,-795,0,1675402614,12975.642276369988,210.2352969900021,54471.38268024001
2023-02-03,05:36:56.000,34,11122881,-795,0,1675402615,12975.655748989993,210.26349350999953,54471.27088632
2023-02-03,05:36:57.000,34,11122869,-795,0,1675402616,12975.669221609998,210.22824786000274,54471.194028000005
2023-02-03,05:36:58.000,34,11122857,-795,0,1675402617,12975.608594819998,210.22119873000338,54471.18005376
2023-02-03,05:36:59.000,34,11122870,-795,0,1675402618,12975.588385889998,210.22119873000338,54471.075246960005
2023-02-03,05:37:00.000,34,11122887,-795,0,1675402619,12975.635540059993,210.26349350999953,54471.368706
2023-02-03,05:37:01.000,34,11122897,-795,0,1675402620,12975.628803749998,210.2352969900021,54471.361718880005
2023-02-03,05:37:02.000,34,11122874,-795,0,1675402621,12975.588385889998,210.25644438000018,54471.20800224
2023-02-03,05:37:03.000,34,11122836,-795,0,1675402622,12975.696166849993,210.24939525000082,54471.361718880005
2023-02-03,05:37:04.000,34,11122885,-795,0,1675402623,12975.675957919993,210.2705426399989,54471.31979616
2023-02-03,05:37:05.000,34,11122859,-795,0,1675402624,12975.682694229989,210.24939525000082,54471.368706
2023-02-03,05:37:06.000,34,11122868,-795,0,1675402625,12975.568176959998,210.24939525000082,54471.1590924
2023-02-03,05:37:07.000,34,11122860,-795,0,1675402626,12975.547968029998,210.25644438000018,54471.18005376
2023-02-03,05:37:08.000,34,11122876,-795,0,1675402627,12975.662485299988,210.29169003000425,54471.32678328
2023-02-03,05:37:09.000,34,11122829,-795,0,1675402628,12975.682694229989,210.27759176999825,54471.39665448
2023-02-03,05:37:10.000,34,11122884,-795,0,1675402629,12975.696166849993,210.29169003000425,54471.45255144001
2023-02-03,05:37:11.000,34,11122810,-795,0,1675402630,12975.716375779994,210.30578829000297,54471.410628720005
2023-02-03,05:37:12.000,34,11122859,-795,0,1675402631,12975.669221609998,210.34808306999912,54471.194028000005
2023-02-03,05:37:13.000,34,11122837,-795,0,1675402632,12975.649012679998,210.31283742000232,54471.28486056001
2023-02-03,05:37:14.000,34,11122877,-795,0,1675402633,12975.655748989993,210.3339848100004,54471.2289636
2023-02-03,05:37:15.000,34,11122884,-795,0,1675402634,12975.682694229989,210.36218132999784,54471.38268024001
2023-02-03,05:37:16.000,34,11122888,-795,0,1675402635,12975.729848399998,210.41152524000063,54471.41761584
2023-02-03,05:37:17.000,34,11122882,-795,0,1675402636,12975.709639469998,210.36923046000447,54471.39665448
2023-02-03,05:37:18.000,34,11122882,-795,0,1675402637,12975.702903159989,210.37627959000383,54471.24992496
2023-02-03,05:37:19.000,34,11122805,-795,0,1675402638,12975.743321019989,210.3974269800019,54471.459538560004
2023-02-03,05:37:20.000,34,11122846,-795,0,1675402639,12975.723112089989,210.41857437,54471.39665448
2023-02-03,05:37:21.000,34,11122880,-795,0,1675402640,12975.723112089989,210.42562349999935,54471.45255144001
2023-02-03,05:37:22.000,34,11122839,-795,0,1675402641,12975.669221609998,210.41152524000063,54471.24992496
2023-02-03,05:37:23.000,34,11122878,-795,0,1675402642,12975.662485299988,210.50316392999957,54471.30582192001
2023-02-03,05:37:24.000,34,11122861,-795,0,1675402643,12975.682694229989,210.4961148000002,54471.312809040006
2023-02-03,05:37:25.000,34,11122859,-795,0,1675402644,12975.763529949989,210.53136045000429,54471.52242264001
2023-02-03,05:37:26.000,34,11122892,-795,0,1675402645,12975.743321019989,210.545458710003,54471.49447416
2023-02-03,05:37:27.000,34,11122797,-795,0,1675402646,12975.803947809989,210.59480261999852,54471.51543552
2023-02-03,05:37:28.000,34,11122898,-795,0,1675402647,12975.682694229989,210.56660610000108,54471.291847680004
2023-02-03,05:37:29.000,34,11122845,-795,0,1675402648,12975.756793639994,210.56660610000108,54471.35473176001
2023-02-03,05:37:30.000,34,11122848,-795,0,1675402649,12975.803947809989,210.6089008800045,54471.38966736
2023-02-03,05:37:31.000,34,11122843,-795,0,1675402650,12975.777002569994,210.63709740000195,54471.42460296001
2023-02-03,05:37:32.000,34,11122853,-795,0,1675402651,12975.783738879989,210.60185174999788,54471.34075752
2023-02-03,05:37:33.000,34,11122868,-795,0,1675402652,12975.790475189999,210.6300482700026,54471.39665448
2023-02-03,05:37:34.000,34,11122831,-795,0,1675402653,12975.878047219994,210.65119566000067,54471.480499920006
2023-02-03,05:37:35.000,34,11122826,-795,0,1675402654,12975.89151984,210.62299914000323,54471.45255144001
2023-02-03,05:37:36.000,34,11122896,-795,0,1675402655,12975.88478352999,210.67234304999874,54471.37569312
2023-02-03,05:37:37.000,34,11122859,-795,0,1675402656,12975.750057329999,210.63709740000195,54471.15210528
2023-02-03,05:37:38.000,34,11122857,-795,0,1675402657,12975.86457459999,210.67234304999874,54471.291847680004
2023-02-03,05:37:39.000,34,11122897,-795,0,1675402658,12975.898256149994,210.68644131000474,54471.42460296001
2023-02-03,05:37:40.000,34,11122870,-795,0,1675402659,12975.89151984,210.70758870000282,54471.45255144001
2023-02-03,05:37:41.000,34,11122886,-795,0,1675402660,12975.938674009994,210.70758870000282,54471.4385772
2023-02-03,05:37:42.000,34,11122852,-795,0,1675402661,12975.95214663,210.72168696000153,54471.459538560004
2023-02-03,05:37:43.000,34,11122868,-795,0,1675402662,12975.91172877,210.6934904400041,54471.26389920001
2023-02-03,05:37:44.000,34,11122806,-795,0,1675402663,12975.90499245999,210.74988347999897,54471.24992496
2023-02-03,05:37:45.000,34,11122861,-795,0,1675402664,12975.94541031999,210.7287360900009,54471.31979616
2023-02-03,05:37:46.000,34,11122846,-795,0,1675402665,12975.92520138999,210.75693260999833,54471.2988348
2023-02-03,05:37:47.000,34,11122830,-795,0,1675402666,12975.92520138999,210.79922739000176,54471.34774464
2023-02-03,05:37:48.000,34,11122811,-795,0,1675402667,12975.88478352999,210.80627652000112,54471.28486056001
2023-02-03,05:37:49.000,34,11122814,-795,0,1675402668,12975.918465079994,210.78512913000304,54471.26389920001
2023-02-03,05:37:50.000,34,11122845,-795,0,1675402669,12975.95214663,210.7639817399977,54471.38966736
2023-02-03,05:37:51.000,34,11122871,-795,0,1675402670,12975.97235556,210.82037477999984,54471.37569312
2023-02-03,05:37:52.000,34,11122888,-795,0,1675402671,12975.898256149994,210.7921782600024,54471.13813104001
2023-02-03,05:37:53.000,34,11122860,-795,0,1675402672,12975.91172877,210.7428343499996,54471.27787344
2023-02-03,05:37:54.000,34,11122802,-795,0,1675402673,12975.99256449,210.8274239099992,54471.34774464
2023-02-03,05:37:55.000,34,11122864,-795,0,1675402674,12975.97235556,210.7921782600024,54471.32678328
2023-02-03,05:37:56.000,34,11122842,-795,0,1675402675,12975.98582817999,210.7921782600024,54471.2988348
2023-02-03,05:37:57.000,34,11122901,-795,0,1675402676,12975.97235556,210.7639817399977,54471.30582192001
2023-02-03,05:37:58.000,34,11122865,-795,0,1675402677,12976.07340021,210.80627652000112,54471.38966736
2023-02-03,05:37:59.000,34,11122884,-795,0,1675402678,12976.07340021,210.79922739000176,54471.41761584
2023-02-03,05:38:00.000,34,11122811,-795,0,1675402679,12975.918465079994,210.8556204300039,54471.26389920001
2023-02-03,05:38:01.000,34,11122840,-795,0,1675402680,12976.04645496999,210.7921782600024,54471.27088632
2023-02-03,05:38:02.000,34,11122820,-795,0,1675402681,12976.09360914,210.78512913000304,54471.33377040001
2023-02-03,05:38:03.000,34,11122825,-795,0,1675402682,12976.06666389999,210.82037477999984,54471.27088632
2023-02-03,05:38:04.000,34,11122874,-795,0,1675402683,12976.140763309995,210.78512913000304,54471.41761584
2023-02-03,05:38:05.000,34,11122844,-795,0,1675402684,12976.17444486,210.7921782600024,54471.49447416
2023-02-03,05:38:06.000,34,11122861,-795,0,1675402685,12976.21486272,210.79922739000176,54471.459538560004
2023-02-03,05:38:07.000,34,11122838,-795,0,1675402686,12976.15423593,210.7921782600024,54471.291847680004
2023-02-03,05:38:08.000,34,11122839,-795,0,1675402687,12976.160972239995,210.7639817399977,54471.312809040006
2023-02-03,05:38:09.000,34,11122869,-795,0,1675402688,12976.19465379,210.79922739000176,54471.368706
2023-02-03,05:38:10.000,34,11122860,-795,0,1675402689,12976.221599029996,210.78512913000304,54471.37569312
2023-02-03,05:38:11.000,34,11122828,-795,0,1675402690,12976.24854426999,210.7639817399977,54471.361718880005
2023-02-03,05:38:12.000,34,11122860,-795,0,1675402691,12976.20812640999,210.80627652000112,54471.23595072001
2023-02-03,05:38:13.000,34,11122876,-795,0,1675402692,12976.24854426999,210.7639817399977,54471.32678328
2023-02-03,05:38:14.000,34,11122886,-795,0,1675402693,12976.288962129991,210.80627652000112,54471.41761584
2023-02-03,05:38:15.000,34,11122846,-795,0,1675402694,12976.322643679996,210.78512913000304,54471.41761584
2023-02-03,05:38:16.000,34,11122863,-795,0,1675402695,12976.309171059991,210.7921782600024,54471.35473176001
2023-02-03,05:38:17.000,34,11122838,-795,0,1675402696,12976.26875319999,210.78512913000304,54471.18704088001
2023-02-03,05:38:18.000,34,11122879,-795,0,1675402697,12976.322643679996,210.77808000000368,54471.20101512
2023-02-03,05:38:19.000,34,11122845,-795,0,1675402698,12976.376534160001,210.77103087000432,54471.361718880005
2023-02-03,05:38:20.000,34,11122828,-795,0,1675402699,12976.396743090001,210.81332565000048,54471.368706
2023-02-03,05:38:21.000,34,11122854,-795,0,1675402700,12976.410215709991,210.78512913000304,54471.37569312
2023-02-03,05:38:22.000,34,11122840,-795,0,1675402701,12976.390006779991,210.77808000000368,54471.24992496
2023-02-03,05:38:23.000,34,11122849,-795,0,1675402702,12976.450633569992,210.77808000000368,54471.33377040001
2023-02-03,05:38:24.000,34,11122850,-795,0,1675402703,12976.430424639992,210.78512913000304,54471.31979616
2023-02-03,05:38:25.000,34,11122850,-795,0,1675402704,12976.437160950001,210.7639817399977,54471.26389920001
2023-02-03,05:38:26.000,34,11122890,-795,0,1675402705,12976.403479399996,210.77808000000368,54471.15210528
2023-02-03,05:38:27.000,34,11122840,-795,0,1675402706,12976.416952020001,210.77808000000368,54471.20101512
2023-02-03,05:38:28.000,34,11122837,-795,0,1675402707,12976.464106189997,210.82037477999984,54471.2988348
2023-02-03,05:38:29.000,34,11122915,-795,0,1675402708,12976.491051429992,210.80627652000112,54471.39665448
2023-02-03,05:38:30.000,34,11122898,-795,0,1675402709,12976.484315119997,210.8274239099992,54471.30582192001
2023-02-03,05:38:31.000,34,11122850,-795,0,1675402710,12976.497787740002,210.8274239099992,54471.2988348
2023-02-03,05:38:32.000,34,11122873,-795,0,1675402711,12976.390006779991,210.8274239099992,54471.10319544
2023-02-03,05:38:33.000,34,11122842,-795,0,1675402712,12976.443897259996,210.84857130000455,54471.16607952001
2023-02-03,05:38:34.000,34,11122816,-795,0,1675402713,12976.477578810001,210.83447303999856,54471.242937840005
2023-02-03,05:38:35.000,34,11122872,-795,0,1675402714,12976.450633569992,210.84857130000455,54471.22197648
2023-02-03,05:38:36.000,34,11122866,-795,0,1675402715,12976.403479399996,210.876767820002,54471.16607952001
2023-02-03,05:38:37.000,34,11122876,-795,0,1675402716,12976.443897259996,210.88381695000135,54471.13813104001
2023-02-03,05:38:38.000,34,11122870,-795,0,1675402717,12976.376534160001,210.90496433999942,54471.04031136
2023-02-03,05:38:39.000,34,11122868,-795,0,1675402718,12976.437160950001,210.92611173000478,54471.18704088001
2023-02-03,05:38:40.000,34,11122851,-795,0,1675402719,12976.443897259996,210.90496433999942,54471.15210528
2023-02-03,05:38:41.000,34,11122861,-795,0,1675402720,12976.403479399996,210.92611173000478,54471.16607952001
2023-02-03,05:38:42.000,34,11122877,-795,0,1675402721,12976.376534160001,210.9754556400003,54471.04031136
2023-02-03,05:38:43.000,34,11122839,-795,0,1675402722,12976.383270469996,210.94725912000285,54470.92851744001
2023-02-03,05:38:44.000,34,11122873,-795,0,1675402723,12976.383270469996,210.9754556400003,54471.06825984001
2023-02-03,05:38:45.000,34,11122834,-795,0,1675402724,12976.403479399996,210.96135738000157,54471.10319544
2023-02-03,05:38:46.000,34,11122839,-795,0,1675402725,12976.376534160001,211.01070129000436,54470.9844144
2023-02-03,05:38:47.000,34,11122837,-795,0,1675402726,12976.369797849991,210.96840651000093,54470.85165912001
2023-02-03,05:38:48.000,34,11122838,-795,0,1675402727,12976.396743090001,210.99660302999837,54470.956465920004
2023-02-03,05:38:49.000,34,11122869,-795,0,1675402728,12976.443897259996,210.9754556400003,54470.94947880001
2023-02-03,05:38:50.000,34,11122828,-795,0,1675402729,12976.484315119997,211.00365215999773,54470.93550456
2023-02-03,05:38:51.000,34,11122876,-795,0,1675402730,12976.464106189997,210.99660302999837,54470.90056896001
2023-02-03,05:38:52.000,34,11122809,-795,0,1675402731,12976.450633569992,211.0388978100018,54470.858646240005
2023-02-03,05:38:53.000,34,11122848,-795,0,1675402732,12976.484315119997,211.03184868000244,54470.858646240005
2023-02-03,05:38:54.000,34,11122842,-795,0,1675402733,12976.544941909997,211.00365215999773,54470.93550456
2023-02-03,05:38:55.000,34,11122818,-795,0,1675402734,12976.538205600002,210.989553899999,54470.9145432
2023-02-03,05:38:56.000,34,11122841,-795,0,1675402735,12976.551678219992,210.9754556400003,54470.844672
2023-02-03,05:38:57.000,34,11122820,-795,0,1675402736,12976.544941909997,211.00365215999773,54470.76082656001
2023-02-03,05:38:58.000,34,11122841,-795,0,1675402737,12976.565150839997,211.01775042000372,54470.72589096
2023-02-03,05:38:59.000,34,11122842,-795,0,1675402738,12976.612305009992,211.03184868000244,54470.809736400006
2023-02-03,05:39:00.000,34,11122827,-795,0,1675402739,12976.652722869992,211.06709432999924,54470.844672
2023-02-03,05:39:01.000,34,11122856,-795,0,1675402740,12976.578623460002,211.06004519999988,54470.48134176
2023-02-03,05:39:02.000,34,11122877,-795,0,1675402741,12976.571887149992,211.06709432999924,54470.6001228
2023-02-03,05:39:03.000,34,11122806,-795,0,1675402742,12976.693140729993,211.0882417200046,54470.85165912001
2023-02-03,05:39:04.000,34,11122869,-795,0,1675402743,12976.706613349997,211.0741434599986,54470.83069776001
2023-02-03,05:39:05.000,34,11122896,-795,0,1675402744,12976.693140729993,211.12348737000138,54470.739865200005
2023-02-03,05:39:06.000,34,11122855,-795,0,1675402745,12976.726822279998,211.1023399800033,54470.76781368
2023-02-03,05:39:07.000,34,11122831,-795,0,1675402746,12976.652722869992,211.0882417200046,54470.65601976
2023-02-03,05:39:08.000,34,11122912,-795,0,1675402747,12976.767240139998,211.16578215000482,54470.94249168
2023-02-03,05:39:09.000,34,11122850,-795,0,1675402748,12976.760503830003,211.13053650000074,54470.907556080005
2023-02-03,05:39:10.000,34,11122884,-795,0,1675402749,12976.747031209998,211.12348737000138,54470.9145432
2023-02-03,05:39:11.000,34,11122808,-795,0,1675402750,12976.794185379993,211.17988041000353,54470.92851744001
2023-02-03,05:39:12.000,34,11122844,-795,0,1675402751,12976.733558589993,211.17283128000417,54470.65601976
2023-02-03,05:39:13.000,34,11122828,-795,0,1675402752,12976.760503830003,211.17988041000353,54470.71890384
2023-02-03,05:39:14.000,34,11122842,-795,0,1675402753,12976.800921689988,211.2221751899997,54470.85165912001
2023-02-03,05:39:15.000,34,11122876,-795,0,1675402754,12976.827866929998,211.1869295400029,54470.809736400006
2023-02-03,05:39:16.000,34,11122873,-795,0,1675402755,12976.780712760003,211.20807693000097,54470.739865200005
2023-02-03,05:39:17.000,34,11122853,-795,0,1675402756,12976.807657999998,211.2503717100044,54470.76082656001
2023-02-03,05:39:18.000,34,11122860,-795,0,1675402757,12976.861548479988,211.22922431999905,54470.76082656001
2023-02-03,05:39:19.000,34,11122820,-795,0,1675402758,12976.868284789998,211.2362734499984,54470.809736400006
2023-02-03,05:39:20.000,34,11122884,-795,0,1675402759,12976.861548479988,211.2362734499984,54470.844672
2023-02-03,05:39:21.000,34,11122887,-795,0,1675402760,12976.901966339989,211.2503717100044,54470.809736400006
2023-02-03,05:39:22.000,34,11122853,-795,0,1675402761,12976.834603239993,211.27151910000248,54470.63505840001
2023-02-03,05:39:23.000,34,11122854,-795,0,1675402762,12976.848075859998,211.27856823000184,54470.739865200005
2023-02-03,05:39:24.000,34,11122882,-795,0,1675402763,12976.969329439999,211.27856823000184,54470.844672
2023-02-03,05:39:25.000,34,11122864,-795,0,1675402764,12976.982802059989,211.3490595300027,54470.87960760001
2023-02-03,05:39:26.000,34,11122827,-795,0,1675402765,12976.996274679994,211.320863009998,54470.82371064
2023-02-03,05:39:27.000,34,11122833,-795,0,1675402766,12976.935647889994,211.320863009998,54470.621084160004
2023-02-03,05:39:28.000,34,11122806,-795,0,1675402767,12976.962593129989,211.3490595300027,54470.7049296
2023-02-03,05:39:29.000,34,11122860,-795,0,1675402768,12977.003010989989,211.3490595300027,54470.739865200005
2023-02-03,05:39:30.000,34,11122842,-795,0,1675402769,12977.009747299999,211.36315779000142,54470.80274928001
2023-02-03,05:39:31.000,34,11122887,-795,0,1675402770,12977.050165159999,211.39135430999886,54470.83768488
2023-02-03,05:39:32.000,34,11122860,-795,0,1675402771,12977.016483609994,211.40545257000485,54470.7049296
2023-02-03,05:39:33.000,34,11122888,-795,0,1675402772,12977.029956229999,211.39840343999822,54470.72589096
2023-02-03,05:39:34.000,34,11122851,-795,0,1675402773,12977.11079195,211.41955083000357,54470.9145432
2023-02-03,05:39:35.000,34,11122791,-795,0,1675402774,12977.12426456999,211.3843051799995,54470.809736400006
2023-02-03,05:39:36.000,34,11122864,-795,0,1675402775,12977.137737189994,211.42659996000293,54470.788775040004
2023-02-03,05:39:37.000,34,11122873,-795,0,1675402776,12977.050165159999,211.4125017000042,54470.62807128
2023-02-03,05:39:38.000,34,11122836,-795,0,1675402777,12977.090583019999,211.41955083000357,54470.63505840001
2023-02-03,05:39:39.000,34,11122823,-795,0,1675402778,12977.178155049995,211.44069822000165,54470.79576216
2023-02-03,05:39:40.000,34,11122859,-795,0,1675402779,12977.24551814999,211.45479648000037,54470.86563336
2023-02-03,05:39:41.000,34,11122874,-795,0,1675402780,12977.26572707999,211.4970912600038,54470.85165912001
2023-02-03,05:39:42.000,34,11122925,-795,0,1675402781,12977.25225446,211.4688947399991,54470.88659472
2023-02-03,05:39:43.000,34,11122810,-795,0,1675402782,12977.2118366,211.50414039000316,54470.61409704001
2023-02-03,05:39:44.000,34,11122817,-795,0,1675402783,12977.24551814999,211.51823865000188,54470.71890384
2023-02-03,05:39:45.000,34,11122824,-795,0,1675402784,12977.258990769995,211.51118952000252,54470.79576216
2023-02-03,05:39:46.000,34,11122868,-795,0,1675402785,12977.24551814999,211.53938603999995,54470.83768488
2023-02-03,05:39:47.000,34,11122898,-795,0,1675402786,12977.22530921999,211.50414039000316,54470.71890384
2023-02-03,05:39:48.000,34,11122852,-795,0,1675402787,12977.14447349999,211.51823865000188,54470.66300688001
2023-02-03,05:39:49.000,34,11122909,-795,0,1675402788,12977.16468242999,211.57463169000403,54470.75383944001
2023-02-03,05:39:50.000,34,11122865,-795,0,1675402789,12977.27246339,211.57463169000403,54470.90056896001
2023-02-03,05:39:51.000,34,11122807,-795,0,1675402790,12977.24551814999,211.58168082000338,54470.87960760001
2023-02-03,05:39:52.000,34,11122935,-795,0,1675402791,12977.18489135999,211.55348429999867,54470.67698112
2023-02-03,05:39:53.000,34,11122793,-795,0,1675402792,12977.20510028999,211.5323369100006,54470.72589096
2023-02-03,05:39:54.000,34,11122873,-795,0,1675402793,12977.26572707999,211.56053342999803,54470.809736400006
2023-02-03,05:39:55.000,34,11122887,-795,0,1675402794,12977.31288125,211.57463169000403,54470.80274928001
2023-02-03,05:39:56.000,34,11122906,-795,0,1675402795,12977.24551814999,211.58168082000338,54470.669994
2023-02-03,05:39:57.000,34,11122891,-795,0,1675402796,12977.27246339,211.5323369100006,54470.788775040004
2023-02-03,05:39:58.000,34,11122808,-795,0,1675402797,12977.360035419995,211.55348429999867,54470.83768488
2023-02-03,05:39:59.000,34,11122831,-795,0,1675402798,12977.38698065999,211.5464351699993,54470.83069776001
2023-02-03,05:40:00.000,34,11122829,-795,0,1675402799,12977.35329911,211.56758256000467,54470.7748008
2023-02-03,05:40:01.000,34,11122903,-795,0,1675402800,12977.420662209995,211.52528778000124,54470.7748008
2023-02-03,05:40:02.000,34,11122843,-795,0,1675402801,12977.29267232,211.51118952000252,54470.4603804
2023-02-03,05:40:03.000,34,11122865,-795,0,1675402802,12977.299408629995,211.58168082000338,54470.572174320005
2023-02-03,05:40:04.000,34,11122854,-795,0,1675402803,12977.47455269,211.55348429999867,54470.86563336
2023-02-03,05:40:05.000,34,11122838,-795,0,1675402804,12977.55538841,211.53938603999995,54470.85165912001
2023-02-03,05:40:06.000,34,11122884,-795,0,1675402805,12977.51497055,211.5323369100006,54470.76781368
2023-02-03,05:40:07.000,34,11122855,-795,0,1675402806,12977.51497055,211.4688947399991,54470.50230312
2023-02-03,05:40:08.000,34,11122858,-795,0,1675402807,12977.508234239991,211.4970912600038,54470.57916144
2023-02-03,05:40:09.000,34,11122868,-795,0,1675402808,12977.568861029991,211.4829929999978,54470.60710992
2023-02-03,05:40:10.000,34,11122860,-795,0,1675402809,12977.541915789996,211.52528778000124,54470.5302516
2023-02-03,05:40:11.000,34,11122855,-795,0,1675402810,12977.609278889991,211.4970912600038,54470.56518720001
2023-02-03,05:40:12.000,34,11122865,-795,0,1675402811,12977.528443169991,211.57463169000403,54470.41147056
2023-02-03,05:40:13.000,34,11122883,-795,0,1675402812,12977.649696749992,211.56758256000467,54470.60710992
2023-02-03,05:40:14.000,34,11122864,-795,0,1675402813,12977.696850920001,211.5464351699993,54470.75383944001
2023-02-03,05:40:15.000,34,11122821,-795,0,1675402814,12977.737268780002,211.50414039000316,54470.79576216
2023-02-03,05:40:16.000,34,11122890,-795,0,1675402815,12977.710323539992,211.56053342999803,54470.72589096
2023-02-03,05:40:17.000,34,11122850,-795,0,1675402816,12977.676641990001,211.5323369100006,54470.669994
2023-02-03,05:40:18.000,34,11122859,-795,0,1675402817,12977.683378299997,211.49004213000444,54470.64903264
2023-02-03,05:40:19.000,34,11122841,-795,0,1675402818,12977.770950329992,211.4970912600038,54470.788775040004
2023-02-03,05:40:20.000,34,11122871,-795,0,1675402819,12977.791159259992,211.47594386999845,54470.844672
2023-02-03,05:40:21.000,34,11122870,-795,0,1675402820,12977.804631879997,211.4336490900023,54470.79576216
2023-02-03,05:40:22.000,34,11122845,-795,0,1675402821,12977.737268780002,211.40545257000485,54470.690955360005
2023-02-03,05:40:23.000,34,11122819,-795,0,1675402822,12977.818104500002,211.45479648000037,54470.80274928001
2023-02-03,05:40:24.000,34,11122885,-795,0,1675402823,12977.777686640002,211.447747350001,54470.80274928001
2023-02-03,05:40:25.000,34,11122862,-795,0,1675402824,12977.811368189992,211.44069822000165,54470.74685232
2023-02-03,05:40:26.000,34,11122867,-795,0,1675402825,12977.750741399992,211.45479648000037,54470.64903264
2023-02-03,05:40:27.000,34,11122840,-795,0,1675402826,12977.663169369996,211.45479648000037,54470.68396824001
2023-02-03,05:40:28.000,34,11122841,-795,0,1675402827,12977.818104500002,211.447747350001,54470.81672352
2023-02-03,05:40:29.000,34,11122892,-795,0,1675402828,12977.878731290002,211.39135430999886,54470.788775040004
2023-02-03,05:40:30.000,34,11122822,-795,0,1675402829,12977.831577119992,211.44069822000165,54470.788775040004
2023-02-03,05:40:31.000,34,11122841,-795,0,1675402830,12977.797895570002,211.4336490900023,54470.69794248
2023-02-03,05:40:32.000,34,11122825,-795,0,1675402831,12977.757477710002,211.40545257000485,54470.50230312
2023-02-03,05:40:33.000,34,11122868,-795,0,1675402832,12977.797895570002,211.4125017000042,54470.642045520006
2023-02-03,05:40:34.000,34,11122855,-795,0,1675402833,12977.804631879997,211.4125017000042,54470.73287808001
2023-02-03,05:40:35.000,34,11122855,-795,0,1675402834,12977.831577119992,211.37020692000078,54470.642045520006
2023-02-03,05:40:36.000,34,11122856,-795,0,1675402835,12977.737268780002,211.37020692000078,54470.63505840001
2023-02-03,05:40:37.000,34,11122823,-795,0,1675402836,12977.804631879997,211.320863009998,54470.59313568001
2023-02-03,05:40:38.000,34,11122801,-795,0,1675402837,12977.865258669997,211.30676474999927,54470.76781368
2023-02-03,05:40:39.000,34,11122847,-795,0,1675402838,12977.851786049992,211.2856173600012,54470.67698112
2023-02-03,05:40:40.000,34,11122860,-795,0,1675402839,12977.838313430002,211.26446997000312,54470.65601976
2023-02-03,05:40:41.000,34,11122864,-795,0,1675402840,12977.865258669997,211.22922431999905,54470.60710992
2023-02-03,05:40:42.000,34,11122854,-795,0,1675402841,12977.824840809997,211.21512606000033,54470.58614856001
2023-02-03,05:40:43.000,34,11122819,-795,0,1675402842,12977.831577119992,211.21512606000033,54470.48832888
2023-02-03,05:40:44.000,34,11122879,-795,0,1675402843,12977.905676529997,211.2010278000016,54470.66300688001
2023-02-03,05:40:45.000,34,11122872,-795,0,1675402844,12977.925885459998,211.15873301999818,54470.669994
2023-02-03,05:40:46.000,34,11122846,-795,0,1675402845,12977.952830699993,211.15873301999818,54470.642045520006
2023-02-03,05:40:47.000,34,11122813,-795,0,1675402846,12977.966303319998,211.12348737000138,54470.5302516
2023-02-03,05:40:48.000,34,11122889,-795,0,1675402847,12977.999984869988,211.10938911000267,54470.66300688001
2023-02-03,05:40:49.000,34,11122853,-795,0,1675402848,12978.020193799988,211.12348737000138,54470.7049296
2023-02-03,05:40:50.000,34,11122864,-795,0,1675402849,12978.026930109998,211.10938911000267,54470.76781368
2023-02-03,05:40:51.000,34,11122833,-795,0,1675402850,12978.033666419993,211.1023399800033,54470.68396824001
2023-02-03,05:40:52.000,34,11122887,-795,0,1675402851,12978.033666419993,211.08119258999795,54470.739865200005
2023-02-03,05:40:53.000,34,11122844,-795,0,1675402852,12978.033666419993,211.11643824000203,54470.71191672001
2023-02-03,05:40:54.000,34,11122865,-795,0,1675402853,12977.986512249998,211.06709432999924,54470.65601976
2023-02-03,05:40:55.000,34,11122825,-795,0,1675402854,12978.074084279993,211.0741434599986,54470.74685232
2023-02-03,05:40:56.000,34,11122850,-795,0,1675402855,12978.020193799988,211.06004519999988,54470.71890384
2023-02-03,05:40:57.000,34,11122896,-795,0,1675402856,12978.020193799988,211.04594694000116,54470.739865200005
2023-02-03,05:40:58.000,34,11122827,-795,0,1675402857,12977.952830699993,211.03184868000244,54470.6001228
2023-02-03,05:40:59.000,34,11122861,-795,0,1675402858,12977.939358080002,211.03184868000244,54470.58614856001
2023-02-03,05:41:00.000,34,11122815,-795,0,1675402859,12978.026930109998,211.01070129000436,54470.7748008
2023-02-03,05:41:01.000,34,11122852,-795,0,1675402860,12978.026930109998,211.02479955000308,54470.76082656001
2023-02-03,05:41:02.000,34,11122854,-795,0,1675402861,12977.999984869988,210.989553899999,54470.66300688001
2023-02-03,05:41:03.000,34,11122807,-795,0,1675402862,12977.946094389998,210.989553899999,54470.68396824001
2023-02-03,05:41:04.000,34,11122840,-795,0,1675402863,12977.939358080002,210.9754556400003,54470.50230312
2023-02-03,05:41:05.000,34,11122822,-795,0,1675402864,12977.966303319998,210.96135738000157,54470.72589096
2023-02-03,05:41:06.000,34,11122867,-795,0,1675402865,12977.939358080002,210.94725912000285,54470.63505840001
2023-02-03,05:41:07.000,34,11122880,-795,0,1675402866,12977.885467599997,210.96840651000093,54470.58614856001
2023-02-03,05:41:08.000,34,11122896,-795,0,1675402867,12977.946094389998,211.01070129000436,54470.73287808001
2023-02-03,05:41:09.000,34,11122891,-795,0,1675402868,12977.952830699993,210.99660302999837,54470.76781368
2023-02-03,05:41:10.000,34,11122836,-795,0,1675402869,12977.952830699993,210.93316086000414,54470.79576216
2023-02-03,05:41:11.000,34,11122802,-795,0,1675402870,12977.959567010003,210.9543082500022,54470.74685232
2023-02-03,05:41:12.000,34,11122815,-795,0,1675402871,12977.885467599997,210.94725912000285,54470.621084160004
2023-02-03,05:41:13.000,34,11122832,-795,0,1675402872,12977.939358080002,210.91906259999814,54470.642045520006
2023-02-03,05:41:14.000,34,11122836,-795,0,1675402873,12977.966303319998,210.93316086000414,54470.71890384
2023-02-03,05:41:15.000,34,11122895,-795,0,1675402874,12977.939358080002,210.91201346999878,54470.71191672001
2023-02-03,05:41:16.000,34,11122848,-795,0,1675402875,12977.925885459998,210.90496433999942,54470.61409704001
2023-02-03,05:41:17.000,34,11122853,-795,0,1675402876,12977.892203909993,210.876767820002,54470.572174320005
2023-02-03,05:41:18.000,34,11122856,-795,0,1675402877,12978.020193799988,210.8908660800007,54470.72589096
2023-02-03,05:41:19.000,34,11122805,-795,0,1675402878,12977.999984869988,210.876767820002,54470.76781368
2023-02-03,05:41:20.000,34,11122865,-795,0,1675402879,12977.979775940003,210.88381695000135,54470.68396824001
2023-02-03,05:41:21.000,34,11122850,-795,0,1675402880,12977.925885459998,210.86266956000327,54470.54422584001
2023-02-03,05:41:22.000,34,11122882,-795,0,1675402881,12977.959567010003,210.84857130000455,54470.56518720001
2023-02-03,05:41:23.000,34,11122892,-795,0,1675402882,12977.885467599997,210.84857130000455,54470.55121296
2023-02-03,05:41:24.000,34,11122892,-795,0,1675402883,12977.993248559993,210.876767820002,54470.7049296
2023-02-03,05:41:25.000,34,11122836,-795,0,1675402884,12977.973039629993,210.84857130000455,54470.74685232
2023-02-03,05:41:26.000,34,11122864,-795,0,1675402885,12977.979775940003,210.84857130000455,54470.66300688001
2023-02-03,05:41:27.000,34,11122818,-795,0,1675402886,12977.898940220002,210.82037477999984,54470.55820008
2023-02-03,05:41:28.000,34,11122855,-795,0,1675402887,12977.919149150002,210.90496433999942,54470.62807128
2023-02-03,05:41:29.000,34,11122867,-795,0,1675402888,12977.912412839993,210.88381695000135,54470.67698112
2023-02-03,05:41:30.000,34,11122868,-795,0,1675402889,12977.912412839993,210.90496433999942,54470.55121296
2023-02-03,05:41:31.000,34,11122856,-795,0,1675402890,12977.858522360002,210.92611173000478,54470.54422584001
2023-02-03,05:41:32.000,34,11122830,-795,0,1675402891,12977.811368189992,210.91201346999878,54470.474354640006
2023-02-03,05:41:33.000,34,11122811,-795,0,1675402892,12977.770950329992,210.86971869000263,54470.48134176
2023-02-03,05:41:34.000,34,11122824,-795,0,1675402893,12977.851786049992,210.8908660800007,54470.57916144
2023-02-03,05:41:35.000,34,11122845,-795,0,1675402894,12977.831577119992,210.876767820002,54470.55820008
2023-02-03,05:41:36.000,34,11122840,-795,0,1675402895,12977.811368189992,210.91201346999878,54470.474354640006
2023-02-03,05:41:37.000,34,11122847,-795,0,1675402896,12977.737268780002,210.89791521000006,54470.36954784
2023-02-03,05:41:38.000,34,11122848,-795,0,1675402897,12977.770950329992,210.8908660800007,54470.33461224
2023-02-03,05:41:39.000,34,11122851,-795,0,1675402898,12977.703587229997,210.88381695000135,54470.34159936
2023-02-03,05:41:40.000,34,11122852,-795,0,1675402899,12977.811368189992,210.876767820002,54470.55820008
2023-02-03,05:41:41.000,34,11122817,-795,0,1675402900,12977.784422949997,210.8908660800007,54470.50929024
2023-02-03,05:41:42.000,34,11122866,-795,0,1675402901,12977.744005089997,210.86266956000327,54470.355573600005
2023-02-03,05:41:43.000,34,11122813,-795,0,1675402902,12977.811368189992,210.8556204300039,54470.49531600001
2023-02-03,05:41:44.000,34,11122828,-795,0,1675402903,12977.797895570002,210.8556204300039,54470.41845768001
2023-02-03,05:41:45.000,34,11122868,-795,0,1675402904,12977.784422949997,210.88381695000135,54470.42544480001
2023-02-03,05:41:46.000,34,11122878,-795,0,1675402905,12977.784422949997,210.86971869000263,54470.26474104
2023-02-03,05:41:47.000,34,11122863,-795,0,1675402906,12977.784422949997,210.84152216999792,54470.27871528001
2023-02-03,05:41:48.000,34,11122857,-795,0,1675402907,12977.838313430002,210.876767820002,54470.43243192
2023-02-03,05:41:49.000,34,11122847,-795,0,1675402908,12977.851786049992,210.83447303999856,54470.43243192
2023-02-03,05:41:50.000,34,11122871,-795,0,1675402909,12977.912412839993,210.93316086000414,54470.50230312
2023-02-03,05:41:51.000,34,11122842,-795,0,1675402910,12977.905676529997,210.8556204300039,54470.53723872
2023-02-03,05:41:52.000,34,11122847,-795,0,1675402911,12977.912412839993,210.84152216999792,54470.474354640006
2023-02-03,05:41:53.000,34,11122833,-795,0,1675402912,12977.925885459998,210.8556204300039,54470.33461224
2023-02-03,05:41:54.000,34,11122874,-795,0,1675402913,12977.932621769993,210.8556204300039,54470.320638
2023-02-03,05:41:55.000,34,11122880,-795,0,1675402914,12977.959567010003,210.84857130000455,54470.474354640006
2023-02-03,05:41:56.000,34,11122841,-795,0,1675402915,12978.020193799988,210.84152216999792,54470.474354640006
2023-02-03,05:41:57.000,34,11122855,-795,0,1675402916,12977.986512249998,210.7921782600024,54470.41147056
2023-02-03,05:41:58.000,34,11122857,-795,0,1675402917,12977.993248559993,210.81332565000048,54470.320638
2023-02-03,05:41:59.000,34,11122868,-795,0,1675402918,12978.033666419993,210.81332565000048,54470.48832888
2023-02-03,05:42:00.000,34,11122902,-795,0,1675402919,12978.040402729988,210.77808000000368,54470.42544480001
2023-02-03,05:42:01.000,34,11122881,-795,0,1675402920,12978.067347969998,210.74988347999897,54470.43243192
2023-02-03,05:42:02.000,34,11122823,-795,0,1675402921,12977.986512249998,210.74988347999897,54470.29268952
2023-02-03,05:42:03.000,34,11122835,-795,0,1675402922,12978.006721179998,210.74988347999897,54470.22980544001
2023-02-03,05:42:04.000,34,11122865,-795,0,1675402923,12978.013457489993,210.7428343499996,54470.24377968
2023-02-03,05:42:05.000,34,11122815,-795,0,1675402924,12977.993248559993,210.74988347999897,54470.404483440005
2023-02-03,05:42:06.000,34,11122886,-795,0,1675402925,12978.101029519989,210.75693260999833,54470.46736752001
2023-02-03,05:42:07.000,34,11122837,-795,0,1675402926,12978.134711069994,210.70758870000282,54470.42544480001
2023-02-03,05:42:08.000,34,11122905,-795,0,1675402927,12978.026930109998,210.73578522000025,54470.29967664001
2023-02-03,05:42:09.000,34,11122841,-795,0,1675402928,12978.026930109998,210.70053957000346,54470.29268952
2023-02-03,05:42:10.000,34,11122867,-795,0,1675402929,12978.080820589988,210.77103087000432,54470.38352208
2023-02-03,05:42:11.000,34,11122855,-795,0,1675402930,12978.067347969998,210.72168696000153,54470.404483440005
2023-02-03,05:42:12.000,34,11122896,-795,0,1675402931,12978.040402729988,210.71463783000218,54470.37653496001
2023-02-03,05:42:13.000,34,11122849,-795,0,1675402932,12978.040402729988,210.7287360900009,54470.42544480001
2023-02-03,05:42:14.000,34,11122835,-795,0,1675402933,12978.033666419993,210.7287360900009,54470.27871528001
2023-02-03,05:42:15.000,34,11122810,-795,0,1675402934,12978.047139039998,210.6934904400041,54470.41845768001
2023-02-03,05:42:16.000,34,11122860,-795,0,1675402935,12978.006721179998,210.68644131000474,54470.42544480001
2023-02-03,05:42:17.000,34,11122859,-795,0,1675402936,12978.006721179998,210.65119566000067,54470.43243192
2023-02-03,05:42:18.000,34,11122815,-795,0,1675402937,12977.919149150002,210.6934904400041,54470.29967664001
2023-02-03,05:42:19.000,34,11122843,-795,0,1675402938,12977.898940220002,210.70053957000346,54470.25076680001
2023-02-03,05:42:20.000,34,11122894,-795,0,1675402939,12977.979775940003,210.73578522000025,54470.41147056
2023-02-03,05:42:21.000,34,11122891,-795,0,1675402940,12977.925885459998,210.67234304999874,54470.38352208
2023-02-03,05:42:22.000,34,11122869,-795,0,1675402941,12977.871994979992,210.66529391999939,54470.25076680001
2023-02-03,05:42:23.000,34,11122813,-795,0,1675402942,12977.966303319998,210.65824479000003,54470.43243192
2023-02-03,05:42:24.000,34,11122859,-795,0,1675402943,12977.912412839993,210.6441465300013,54470.36256072
2023-02-03,05:42:25.000,34,11122895,-795,0,1675402944,12977.919149150002,210.68644131000474,54470.355573600005
2023-02-03,05:42:26.000,34,11122864,-795,0,1675402945,12977.892203909993,210.67234304999874,54470.18089560001
2023-02-03,05:42:27.000,34,11122860,-795,0,1675402946,12977.885467599997,210.65824479000003,54470.22980544001
2023-02-03,05:42:28.000,34,11122841,-795,0,1675402947,12977.905676529997,210.67234304999874,54470.38352208
2023-02-03,05:42:29.000,34,11122887,-795,0,1675402948,12977.925885459998,210.67234304999874,54470.39749632001
2023-02-03,05:42:30.000,34,11122879,-795,0,1675402949,12977.946094389998,210.70053957000346,54470.38352208
2023-02-03,05:42:31.000,34,11122851,-795,0,1675402950,12977.925885459998,210.65119566000067,54470.34858648001
2023-02-03,05:42:32.000,34,11122857,-795,0,1675402951,12977.831577119992,210.6441465300013,54470.18089560001
2023-02-03,05:42:33.000,34,11122829,-795,0,1675402952,12977.878731290002,210.6300482700026,54470.22281832
2023-02-03,05:42:34.000,34,11122836,-795,0,1675402953,12977.905676529997,210.67234304999874,54470.27172816
2023-02-03,05:42:35.000,34,11122872,-795,0,1675402954,12977.925885459998,210.6300482700026,54470.34858648001
2023-02-03,05:42:36.000,34,11122849,-795,0,1675402955,12977.845049739997,210.65119566000067,54470.187882720005
2023-02-03,05:42:37.000,34,11122880,-795,0,1675402956,12977.898940220002,210.66529391999939,54470.24377968
2023-02-03,05:42:38.000,34,11122821,-795,0,1675402957,12977.925885459998,210.63709740000195,54470.34159936
2023-02-03,05:42:39.000,34,11122853,-795,0,1675402958,12977.952830699993,210.65119566000067,54470.27172816
2023-02-03,05:42:40.000,34,11122896,-795,0,1675402959,12977.892203909993,210.65119566000067,54470.2158312
2023-02-03,05:42:41.000,34,11122871,-795,0,1675402960,12977.892203909993,210.6089008800045,54470.18089560001
2023-02-03,05:42:42.000,34,11122877,-795,0,1675402961,12977.838313430002,210.6089008800045,54470.02717896
2023-02-03,05:42:43.000,34,11122850,-795,0,1675402962,12977.858522360002,210.62299914000323,54470.09705016
2023-02-03,05:42:44.000,34,11122879,-795,0,1675402963,12977.831577119992,210.6441465300013,54470.06211456001
2023-02-03,05:42:45.000,34,11122880,-795,0,1675402964,12977.919149150002,210.66529391999939,54470.25076680001
2023-02-03,05:42:46.000,34,11122872,-795,0,1675402965,12977.905676529997,210.6441465300013,54470.27871528001
2023-02-03,05:42:47.000,34,11122851,-795,0,1675402966,12977.892203909993,210.6793921799981,54470.236792560005
2023-02-03,05:42:48.000,34,11122823,-795,0,1675402967,12977.811368189992,210.65824479000003,54470.01320472001
2023-02-03,05:42:49.000,34,11122851,-795,0,1675402968,12977.851786049992,210.6441465300013,54470.12499864
2023-02-03,05:42:50.000,34,11122854,-795,0,1675402969,12977.892203909993,210.67234304999874,54470.20185696
2023-02-03,05:42:51.000,34,11122875,-795,0,1675402970,12977.912412839993,210.63709740000195,54470.236792560005
2023-02-03,05:42:52.000,34,11122845,-795,0,1675402971,12977.804631879997,210.65119566000067,54470.10403728
2023-02-03,05:42:53.000,34,11122875,-675,0,1675402972,12977.831577119992,210.61595001000387,54470.10403728
2023-02-03,05:42:54.000,34,11122835,-795,0,1675402973,12977.905676529997,210.63709740000195,54470.25775392001
2023-02-03,05:42:55.000,34,11122833,-795,0,1675402974,12977.932621769993,210.6441465300013,54470.22980544001
2023-02-03,05:42:56.000,34,11122869,-795,0,1675402975,12977.871994979992,210.63709740000195,54470.138972880006
2023-02-03,05:42:57.000,34,11122825,-795,0,1675402976,12977.878731290002,210.63709740000195,54470.15993424001
2023-02-03,05:42:58.000,34,11122861,-795,0,1675402977,12977.851786049992,210.6441465300013,54470.03416608
2023-02-03,05:42:59.000,34,11122877,-795,0,1675402978,12977.878731290002,210.57365523000044,54470.06211456001
2023-02-03,05:43:00.000,34,11122816,-795,0,1675402979,12977.932621769993,210.6089008800045,54470.2158312
2023-02-03,05:43:01.000,34,11122873,-795,0,1675402980,12977.919149150002,210.62299914000323,54470.20884408001
2023-02-03,05:43:02.000,34,11122889,-795,0,1675402981,12977.919149150002,210.60185174999788,54470.138972880006
2023-02-03,05:43:03.000,34,11122825,-795,0,1675402982,12977.959567010003,210.61595001000387,54470.138972880006
2023-02-03,05:43:04.000,34,11122883,-795,0,1675402983,12977.932621769993,210.6300482700026,54470.18089560001
2023-02-03,05:43:05.000,34,11122857,-795,0,1675402984,12977.979775940003,210.59480261999852,54470.06211456001
2023-02-03,05:43:06.000,34,11122842,-795,0,1675402985,12977.845049739997,210.61595001000387,54469.78961688
2023-02-03,05:43:07.000,34,11122883,-795,0,1675402986,12977.925885459998,210.59480261999852,54470.02717896
2023-02-03,05:43:08.000,34,11122829,-795,0,1675402987,12977.979775940003,210.61595001000387,54470.22980544001
2023-02-03,05:43:09.000,34,11122839,-795,0,1675402988,12977.993248559993,210.60185174999788,54470.2158312
2023-02-03,05:43:10.000,34,11122832,-795,0,1675402989,12977.993248559993,210.61595001000387,54470.27871528001
2023-02-03,05:43:11.000,34,11122860,-795,0,1675402990,12977.946094389998,210.56660610000108,54470.20185696
2023-02-03,05:43:12.000,34,11122848,-795,0,1675402991,12977.885467599997,210.57365523000044,54470.02717896
2023-02-03,05:43:13.000,34,11122874,-795,0,1675402992,12977.925885459998,210.60185174999788,54470.09006304001
2023-02-03,05:43:14.000,34,11122858,-795,0,1675402993,12977.851786049992,210.6300482700026,54469.99923048
2023-02-03,05:43:15.000,34,11122847,-795,0,1675402994,12977.885467599997,210.62299914000323,54470.15294712
2023-02-03,05:43:16.000,34,11122811,-795,0,1675402995,12977.858522360002,210.6089008800045,54470.0760888
2023-02-03,05:43:17.000,34,11122858,-795,0,1675402996,12977.831577119992,210.6089008800045,54470.05512744
2023-02-03,05:43:18.000,34,11122868,-795,0,1675402997,12977.865258669997,210.60185174999788,54470.118011520004
2023-02-03,05:43:19.000,34,11122804,-795,0,1675402998,12977.878731290002,210.6300482700026,54470.09006304001
2023-02-03,05:43:20.000,34,11122876,-795,0,1675402999,12977.845049739997,210.5807043599998,54470.020191840005
2023-02-03,05:43:21.000,34,11122867,-795,0,1675403000,12977.804631879997,210.62299914000323,54470.04115320001
2023-02-03,05:43:22.000,34,11122807,-795,0,1675403001,12977.723796159997,210.59480261999852,54469.901410800005
2023-02-03,05:43:23.000,34,11122860,-795,0,1675403002,12977.784422949997,210.60185174999788,54469.901410800005
2023-02-03,05:43:24.000,34,11122887,-795,0,1675403003,12977.878731290002,210.62299914000323,54470.10403728
2023-02-03,05:43:25.000,34,11122856,-795,0,1675403004,12977.865258669997,210.6089008800045,54470.09705016
2023-02-03,05:43:26.000,34,11122860,-795,0,1675403005,12977.824840809997,210.60185174999788,54470.10403728
2023-02-03,05:43:27.000,34,11122818,-795,0,1675403006,12977.804631879997,210.5807043599998,54469.84551384001
2023-02-03,05:43:28.000,34,11122836,-795,0,1675403007,12977.824840809997,210.58775348999916,54469.99923048
2023-02-03,05:43:29.000,34,11122879,-795,0,1675403008,12977.845049739997,210.60185174999788,54470.03416608
2023-02-03,05:43:30.000,34,11122861,-795,0,1675403009,12977.831577119992,210.5807043599998,54470.04814032
2023-02-03,05:43:31.000,34,11122861,-795,0,1675403010,12977.804631879997,210.57365523000044,54470.04814032
2023-02-03,05:43:32.000,34,11122861,-795,0,1675403011,12977.797895570002,210.57365523000044,54470.01320472001
2023-02-03,05:43:33.000,34,11122873,-795,0,1675403012,12977.824840809997,210.57365523000044,54470.0760888
2023-02-03,05:43:34.000,34,11122915,-795,0,1675403013,12977.838313430002,210.55250784000236,54470.0062176
2023-02-03,05:43:35.000,34,11122820,-795,0,1675403014,12977.892203909993,210.59480261999852,54470.16692136
2023-02-03,05:43:36.000,34,11122863,-795,0,1675403015,12977.885467599997,210.60185174999788,54470.12499864
2023-02-03,05:43:37.000,34,11122855,-795,0,1675403016,12977.845049739997,210.55250784000236,54470.12499864
2023-02-03,05:43:38.000,34,11122884,-795,0,1675403017,12977.845049739997,210.545458710003,54470.04115320001
2023-02-03,05:43:39.000,34,11122865,-795,0,1675403018,12977.777686640002,210.56660610000108,54469.99923048
2023-02-03,05:43:40.000,34,11122839,-795,0,1675403019,12977.865258669997,210.56660610000108,54470.187882720005
2023-02-03,05:43:41.000,34,11122868,-795,0,1675403020,12977.871994979992,210.55250784000236,54470.17390848
2023-02-03,05:43:42.000,34,11122856,-795,0,1675403021,12977.871994979992,210.4961148000002,54470.069101680005
2023-02-03,05:43:43.000,34,11122858,-795,0,1675403022,12977.919149150002,210.50316392999957,54470.19486984
2023-02-03,05:43:44.000,34,11122903,-795,0,1675403023,12977.885467599997,210.48906567000085,54470.12499864
2023-02-03,05:43:45.000,34,11122881,-795,0,1675403024,12977.865258669997,210.51021305999893,54470.13198576001
2023-02-03,05:43:46.000,34,11122879,-795,0,1675403025,12977.744005089997,210.4961148000002,54469.91538504001
2023-02-03,05:43:47.000,34,11122876,-795,0,1675403026,12977.845049739997,210.50316392999957,54470.01320472001
2023-02-03,05:43:48.000,34,11122877,-795,0,1675403027,12977.885467599997,210.50316392999957,54470.17390848
2023-02-03,05:43:49.000,34,11122850,-795,0,1675403028,12977.966303319998,210.46086915000342,54470.22281832
2023-02-03,05:43:50.000,34,11122840,-795,0,1675403029,12977.946094389998,210.47496741000214,54470.15993424001
2023-02-03,05:43:51.000,34,11122804,-795,0,1675403030,12977.952830699993,210.4467708900047,54470.15294712
2023-02-03,05:43:52.000,34,11122862,-795,0,1675403031,12977.892203909993,210.4326726299987,54469.91538504001
2023-02-03,05:43:53.000,34,11122827,-795,0,1675403032,12977.946094389998,210.4326726299987,54470.02717896
2023-02-03,05:43:54.000,34,11122878,-795,0,1675403033,12977.952830699993,210.42562349999935,54470.11102440001
2023-02-03,05:43:55.000,34,11122860,-795,0,1675403034,12977.939358080002,210.42562349999935,54470.09705016
2023-02-03,05:43:56.000,34,11122842,-795,0,1675403035,12977.878731290002,210.46086915000342,54469.97826912
2023-02-03,05:43:57.000,34,11122846,-795,0,1675403036,12977.892203909993,210.43972175999806,54470.03416608
2023-02-03,05:43:58.000,34,11122898,-795,0,1675403037,12977.865258669997,210.46086915000342,54470.020191840005
2023-02-03,05:43:59.000,34,11122874,-795,0,1675403038,12977.858522360002,210.4467708900047,54469.99224336001
2023-02-03,05:44:00.000,34,11122829,-795,0,1675403039,12977.892203909993,210.47496741000214,54470.15993424001
2023-02-03,05:44:01.000,34,11122866,-795,0,1675403040,12977.885467599997,210.45382002000406,54470.16692136
2023-02-03,05:44:02.000,34,11122876,-795,0,1675403041,12977.777686640002,210.46791828000278,54470.09705016
2023-02-03,05:44:03.000,34,11122876,-795,0,1675403042,12977.811368189992,210.42562349999935,54470.02717896
2023-02-03,05:44:04.000,34,11122842,-795,0,1675403043,12977.818104500002,210.46791828000278,54470.01320472001
2023-02-03,05:44:05.000,34,11122869,-795,0,1675403044,12977.878731290002,210.39037785000255,54470.22980544001
2023-02-03,05:44:06.000,34,11122886,-795,0,1675403045,12977.818104500002,210.40447611000127,54470.20884408001
2023-02-03,05:44:07.000,34,11122821,-795,0,1675403046,12977.723796159997,210.37627959000383,54469.90839792
2023-02-03,05:44:08.000,34,11122859,-795,0,1675403047,12977.737268780002,210.39037785000255,54470.020191840005
2023-02-03,05:44:09.000,34,11122865,-795,0,1675403048,12977.770950329992,210.31988655000168,54470.08307592001
2023-02-03,05:44:10.000,34,11122897,-795,0,1675403049,12977.784422949997,210.39037785000255,54470.16692136
2023-02-03,05:44:11.000,34,11122849,-795,0,1675403050,12977.737268780002,210.36218132999784,54470.05512744
2023-02-03,05:44:12.000,34,11122872,-795,0,1675403051,12977.750741399992,210.37627959000383,54470.08307592001
2023-02-03,05:44:13.000,34,11122859,-795,0,1675403052,12977.723796159997,210.31988655000168,54470.069101680005
2023-02-03,05:44:14.000,34,11122876,-795,0,1675403053,12977.764214019997,210.2987391600036,54470.22281832
2023-02-03,05:44:15.000,34,11122809,-795,0,1675403054,12977.777686640002,210.27759176999825,54470.15294712
2023-02-03,05:44:16.000,34,11122862,-795,0,1675403055,12977.703587229997,210.2846409000049,54470.05512744
2023-02-03,05:44:17.000,34,11122859,-795,0,1675403056,12977.676641990001,210.2846409000049,54469.92935928
2023-02-03,05:44:18.000,34,11122821,-795,0,1675403057,12977.636224130001,210.2705426399989,54469.88743656
2023-02-03,05:44:19.000,34,11122830,-795,0,1675403058,12977.703587229997,210.24939525000082,54470.01320472001
2023-02-03,05:44:20.000,34,11122843,-795,0,1675403059,12977.723796159997,210.24939525000082,54470.04115320001
2023-02-03,05:44:21.000,34,11122827,-795,0,1675403060,12977.669905679992,210.24234612000146,54469.99923048
2023-02-03,05:44:22.000,34,11122838,-795,0,1675403061,12977.602542579996,210.2846409000049,54469.9363464
2023-02-03,05:44:23.000,34,11122849,-795,0,1675403062,12977.663169369996,210.2352969900021,54470.02717896
2023-02-03,05:44:24.000,34,11122853,-795,0,1675403063,12977.575597340001,210.2846409000049,54469.97826912
2023-02-03,05:44:25.000,34,11122834,-795,0,1675403064,12977.582333649996,210.22824786000274,54469.96429488001
2023-02-03,05:44:26.000,34,11122852,-795,0,1675403065,12977.49476162,210.24234612000146,54469.83852672
2023-02-03,05:44:27.000,34,11122852,-795,0,1675403066,12977.45434376,210.27759176999825,54469.803591120006
2023-02-03,05:44:28.000,34,11122884,-795,0,1675403067,12977.49476162,210.2352969900021,54469.950320640004
2023-02-03,05:44:29.000,34,11122858,-795,0,1675403068,12977.541915789996,210.20710047000466,54469.9363464
2023-02-03,05:44:30.000,34,11122835,-795,0,1675403069,12977.481288999996,210.20005133999803,54469.92237216001
2023-02-03,05:44:31.000,34,11122832,-795,0,1675403070,12977.49476162,210.20005133999803,54469.90839792
2023-02-03,05:44:32.000,34,11122849,-795,0,1675403071,12977.42739851999,210.21414960000402,54469.74769416001
2023-02-03,05:44:33.000,34,11122852,-795,0,1675403072,12977.46781637999,210.17890394999995,54469.74070704
2023-02-03,05:44:34.000,34,11122860,-795,0,1675403073,12977.43413483,210.20710047000466,54469.67083584
2023-02-03,05:44:35.000,34,11122823,-795,0,1675403074,12977.46781637999,210.1859530799993,54469.79660400001
2023-02-03,05:44:36.000,34,11122861,-795,0,1675403075,12977.51497055,210.1859530799993,54469.99224336001
2023-02-03,05:44:37.000,34,11122793,-795,0,1675403076,12977.47455269,210.16480569000123,54469.88743656
2023-02-03,05:44:38.000,34,11122865,-795,0,1675403077,12977.45434376,210.17890394999995,54469.77564264001
2023-02-03,05:44:39.000,34,11122799,-795,0,1675403078,12977.49476162,210.1859530799993,54469.92237216001
2023-02-03,05:44:40.000,34,11122793,-795,0,1675403079,12977.420662209995,210.19300220999867,54469.852500960005
2023-02-03,05:44:41.000,34,11122837,-795,0,1675403080,12977.488025309991,210.16480569000123,54469.82455248001
2023-02-03,05:44:42.000,34,11122825,-795,0,1675403081,12977.42739851999,210.10841264999908,54469.74070704
2023-02-03,05:44:43.000,34,11122860,-795,0,1675403082,12977.44760744999,210.10841264999908,54469.72673280001
2023-02-03,05:44:44.000,34,11122836,-795,0,1675403083,12977.420662209995,210.1366091700038,54469.71974568
2023-02-03,05:44:45.000,34,11122844,-795,0,1675403084,12977.528443169991,210.12956004000443,54469.92237216001
2023-02-03,05:44:46.000,34,11122848,-795,0,1675403085,12977.53517948,210.10841264999908,54469.92935928
2023-02-03,05:44:47.000,34,11122805,-795,0,1675403086,12977.53517948,210.10136351999972,54469.94333352001
2023-02-03,05:44:48.000,34,11122864,-795,0,1675403087,12977.4139259,210.10136351999972,54469.71275856
2023-02-03,05:44:49.000,34,11122918,-795,0,1675403088,12977.47455269,210.10136351999972,54469.78961688
2023-02-03,05:44:50.000,34,11122865,-795,0,1675403089,12977.501497929996,210.1366091700038,54469.852500960005
2023-02-03,05:44:51.000,34,11122832,-795,0,1675403090,12977.488025309991,210.1366091700038,54469.85948808
2023-02-03,05:44:52.000,34,11122833,-795,0,1675403091,12977.461080069996,210.1366091700038,54469.76865552
2023-02-03,05:44:53.000,34,11122865,-795,0,1675403092,12977.440871139996,210.16480569000123,54469.75468128001
2023-02-03,05:44:54.000,34,11122879,-795,0,1675403093,12977.481288999996,210.16480569000123,54469.852500960005
2023-02-03,05:44:55.000,34,11122821,-795,0,1675403094,12977.461080069996,210.19300220999867,54469.83852672
2023-02-03,05:44:56.000,34,11122850,-795,0,1675403095,12977.38698065999,210.22824786000274,54469.75468128001
2023-02-03,05:44:57.000,34,11122869,-795,0,1675403096,12977.33309018,210.19300220999867,54469.60795176001
2023-02-03,05:44:58.000,34,11122868,-795,0,1675403097,12977.339826489995,210.1859530799993,54469.635900240006
2023-02-03,05:44:59.000,34,11122871,-795,0,1675403098,12977.40718958999,210.15775656000187,54469.74070704
2023-02-03,05:45:00.000,34,11122835,-795,0,1675403099,12977.44760744999,210.1507074300025,54469.8315396
2023-02-03,05:45:01.000,34,11122842,-795,0,1675403100,12977.44760744999,210.15775656000187,54469.78961688
2023-02-03,05:45:02.000,34,11122866,-795,0,1675403101,12977.39371697,210.14365830000315,54469.733719920005
2023-02-03,05:45:03.000,34,11122854,-795,0,1675403102,12977.440871139996,210.17890394999995,54469.81756536
2023-02-03,05:45:04.000,34,11122878,-795,0,1675403103,12977.36677172999,210.1507074300025,54469.72673280001
2023-02-03,05:45:05.000,34,11122811,-795,0,1675403104,12977.43413483,210.1718548200006,54469.77564264001
2023-02-03,05:45:06.000,34,11122835,-795,0,1675403105,12977.360035419995,210.1859530799993,54469.74769416001
2023-02-03,05:45:07.000,34,11122883,-795,0,1675403106,12977.30614493999,210.15775656000187,54469.70577144001
2023-02-03,05:45:08.000,34,11122863,-795,0,1675403107,12977.279199699995,210.11546177999844,54469.635900240006
2023-02-03,05:45:09.000,34,11122855,-795,0,1675403108,12977.40718958999,210.1366091700038,54469.950320640004
2023-02-03,05:45:10.000,34,11122837,-795,0,1675403109,12977.360035419995,210.1366091700038,54469.88743656
2023-02-03,05:45:11.000,34,11122821,-795,0,1675403110,12977.380244349995,210.11546177999844,54469.88044944
2023-02-03,05:45:12.000,34,11122867,-795,0,1675403111,12977.29267232,210.10136351999972,54469.64987448
2023-02-03,05:45:13.000,34,11122852,-795,0,1675403112,12977.31288125,210.10136351999972,54469.74070704
2023-02-03,05:45:14.000,34,11122849,-795,0,1675403113,12977.319617559995,210.12956004000443,54469.88743656
2023-02-03,05:45:15.000,34,11122880,-795,0,1675403114,12977.319617559995,210.16480569000123,54469.901410800005
2023-02-03,05:45:16.000,34,11122845,-795,0,1675403115,12977.279199699995,210.1225109099978,54469.8664752
2023-02-03,05:45:17.000,34,11122840,-795,0,1675403116,12977.22530921999,210.14365830000315,54469.82455248001
2023-02-03,05:45:18.000,34,11122877,-795,0,1675403117,12977.29267232,210.16480569000123,54469.98525624
2023-02-03,05:45:19.000,34,11122852,-795,0,1675403118,12977.319617559995,210.15775656000187,54469.95730776
2023-02-03,05:45:20.000,34,11122861,-795,0,1675403119,12977.238781839995,210.15775656000187,54469.94333352001
2023-02-03,05:45:21.000,34,11122848,-795,0,1675403120,12977.26572707999,210.1225109099978,54469.950320640004
2023-02-03,05:45:22.000,34,11122873,-795,0,1675403121,12977.17141874,210.10841264999908,54469.7616684
2023-02-03,05:45:23.000,34,11122900,-795,0,1675403122,12977.137737189994,210.09431439000036,54469.803591120006
2023-02-03,05:45:24.000,34,11122877,-795,0,1675403123,12977.18489135999,210.12956004000443,54469.99224336001
2023-02-03,05:45:25.000,34,11122868,-795,0,1675403124,12977.22530921999,210.10841264999908,54469.99224336001
2023-02-03,05:45:26.000,34,11122855,-795,0,1675403125,12977.178155049995,210.09431439000036,54469.99923048
2023-02-03,05:45:27.000,34,11122813,-795,0,1675403126,12977.17141874,210.08021613000165,54469.88743656
2023-02-03,05:45:28.000,34,11122775,-795,0,1675403127,12977.178155049995,210.04497048000485,54469.803591120006
2023-02-03,05:45:29.000,34,11122863,-795,0,1675403128,12977.2118366,210.03087221999886,54469.92237216001
2023-02-03,05:45:30.000,34,11122862,-795,0,1675403129,12977.19162767,210.04497048000485,54469.94333352001
2023-02-03,05:45:31.000,34,11122838,-795,0,1675403130,12977.16468242999,210.04497048000485,54469.9363464
2023-02-03,05:45:32.000,34,11122811,-795,0,1675403131,12977.137737189994,210.03087221999886,54469.83852672
2023-02-03,05:45:33.000,34,11122898,-795,0,1675403132,12977.12426456999,210.00267570000142,54469.83852672
2023-02-03,05:45:34.000,34,11122832,-795,0,1675403133,12977.18489135999,209.98152831000334,54469.971282000006
2023-02-03,05:45:35.000,34,11122793,-795,0,1675403134,12977.19162767,209.97447918000398,54469.83852672
2023-02-03,05:45:36.000,34,11122841,-795,0,1675403135,12977.15120981,209.9885774400027,54469.901410800005
2023-02-03,05:45:37.000,34,11122857,-795,0,1675403136,12977.090583019999,209.96743005000462,54469.71275856
2023-02-03,05:45:38.000,34,11122907,-795,0,1675403137,12977.14447349999,209.93218440000055,54469.76865552
2023-02-03,05:45:39.000,34,11122865,-795,0,1675403138,12977.117528259994,209.95333178999863,54469.7616684
2023-02-03,05:45:40.000,34,11122867,-795,0,1675403139,12977.17141874,209.98152831000334,54469.9363464
2023-02-03,05:45:41.000,34,11122847,-795,0,1675403140,12977.15120981,209.95333178999863,54469.87346232001
2023-02-03,05:45:42.000,34,11122826,-795,0,1675403141,12977.12426456999,209.960380919998,54469.90839792
2023-02-03,05:45:43.000,34,11122790,-795,0,1675403142,12977.15120981,209.96743005000462,54469.94333352001
2023-02-03,05:45:44.000,34,11122845,-795,0,1675403143,12977.17141874,209.96743005000462,54469.8315396
2023-02-03,05:45:45.000,34,11122875,-795,0,1675403144,12977.178155049995,209.98152831000334,54469.91538504001
2023-02-03,05:45:46.000,34,11122842,-795,0,1675403145,12977.090583019999,209.96743005000462,54469.76865552
2023-02-03,05:45:47.000,34,11122845,-795,0,1675403146,12977.097319329994,209.95333178999863,54469.82455248001
2023-02-03,05:45:48.000,34,11122812,-795,0,1675403147,12977.023219919989,209.98152831000334,54469.78961688
2023-02-03,05:45:49.000,34,11122900,-795,0,1675403148,12977.10405563999,209.960380919998,54469.950320640004
2023-02-03,05:45:50.000,34,11122830,-795,0,1675403149,12977.08384670999,210.0238230899995,54469.97826912
2023-02-03,05:45:51.000,34,11122782,-795,0,1675403150,12977.077110399994,210.00972483000078,54469.901410800005
2023-02-03,05:45:52.000,34,11122890,-795,0,1675403151,12976.996274679994,209.95333178999863,54469.621926
2023-02-03,05:45:53.000,34,11122752,-795,0,1675403152,12977.056901469994,210.03087221999886,54469.74070704
2023-02-03,05:45:54.000,34,11122837,-795,0,1675403153,12977.04342884999,210.0238230899995,54469.81756536
2023-02-03,05:45:55.000,34,11122891,-795,0,1675403154,12977.04342884999,210.05906874000357,54469.87346232001
2023-02-03,05:45:56.000,34,11122847,-795,0,1675403155,12977.016483609994,210.0520196100042,54469.75468128001
2023-02-03,05:45:57.000,34,11122879,-795,0,1675403156,12977.016483609994,210.0731670000023,54469.803591120006
2023-02-03,05:45:58.000,34,11122867,-795,0,1675403157,12977.056901469994,210.087265260001,54469.92237216001
2023-02-03,05:45:59.000,34,11122806,-795,0,1675403158,12977.056901469994,210.0731670000023,54469.901410800005
2023-02-03,05:46:00.000,34,11122888,-795,0,1675403159,12977.06363777999,210.05906874000357,54469.81756536
2023-02-03,05:46:01.000,34,11122872,-795,0,1675403160,12977.050165159999,210.06611787000293,54469.803591120006
2023-02-03,05:46:02.000,34,11122859,-795,0,1675403161,12976.982802059989,210.0731670000023,54469.635900240006
2023-02-03,05:46:03.000,34,11122861,-795,0,1675403162,12976.969329439999,210.05906874000357,54469.62891312001
2023-02-03,05:46:04.000,34,11122850,-795,0,1675403163,12977.023219919989,210.09431439000036,54469.74769416001
2023-02-03,05:46:05.000,34,11122836,-795,0,1675403164,12977.050165159999,210.1366091700038,54469.82455248001
2023-02-03,05:46:06.000,34,11122803,-795,0,1675403165,12977.056901469994,210.10841264999908,54469.75468128001
2023-02-03,05:46:07.000,34,11122810,-795,0,1675403166,12977.023219919989,210.1225109099978,54469.64987448
2023-02-03,05:46:08.000,34,11122800,-795,0,1675403167,12977.050165159999,210.10136351999972,54469.67083584
2023-02-03,05:46:09.000,34,11122842,-795,0,1675403168,12976.996274679994,210.08021613000165,54469.50314496
2023-02-03,05:46:10.000,34,11122823,-795,0,1675403169,12977.11079195,210.10136351999972,54469.59397752
2023-02-03,05:46:11.000,34,11122856,-795,0,1675403170,12977.070374089999,210.10841264999908,54469.62891312001
2023-02-03,05:46:12.000,34,11122834,-795,0,1675403171,12977.11079195,210.0731670000023,54469.64987448
2023-02-03,05:46:13.000,34,11122851,-795,0,1675403172,12977.070374089999,210.11546177999844,54469.64987448
2023-02-03,05:46:14.000,34,11122877,-795,0,1675403173,12977.117528259994,210.06611787000293,54469.65686160001
2023-02-03,05:46:15.000,34,11122799,-795,0,1675403174,12977.157946119994,210.03087221999886,54469.74769416001
2023-02-03,05:46:16.000,34,11122837,-795,0,1675403175,12977.198363979995,210.0520196100042,54469.72673280001
2023-02-03,05:46:17.000,34,11122856,-795,0,1675403176,12977.178155049995,210.0731670000023,54469.74070704
2023-02-03,05:46:18.000,34,11122842,-795,0,1675403177,12977.157946119994,210.05906874000357,54469.5520548
2023-02-03,05:46:19.000,34,11122879,-795,0,1675403178,12977.097319329994,210.0520196100042,54469.621926
2023-02-03,05:46:20.000,34,11122838,-795,0,1675403179,12977.20510028999,210.06611787000293,54469.76865552
2023-02-03,05:46:21.000,34,11122862,-795,0,1675403180,12977.2118366,210.08021613000165,54469.88044944
2023-02-03,05:46:22.000,34,11122840,-795,0,1675403181,12977.22530921999,210.0520196100042,54469.78961688
2023-02-03,05:46:23.000,34,11122787,-795,0,1675403182,12977.22530921999,210.06611787000293,54469.92237216001
2023-02-03,05:46:24.000,34,11122870,-795,0,1675403183,12977.25225446,210.0731670000023,54469.901410800005
2023-02-03,05:46:25.000,34,11122860,-795,0,1675403184,12977.22530921999,210.01677396000014,54469.9363464
2023-02-03,05:46:26.000,34,11122829,-795,0,1675403185,12977.19162767,210.0520196100042,54469.72673280001
2023-02-03,05:46:27.000,34,11122871,-795,0,1675403186,12977.23204553,210.00267570000142,54469.81057824
2023-02-03,05:46:28.000,34,11122894,-795,0,1675403187,12977.27246339,210.0238230899995,54469.971282000006
2023-02-03,05:46:29.000,34,11122838,-795,0,1675403188,12977.299408629995,209.98152831000334,54469.99923048
2023-02-03,05:46:30.000,34,11122839,-795,0,1675403189,12977.299408629995,209.96743005000462,54469.95730776
2023-02-03,05:46:31.000,34,11122802,-795,0,1675403190,12977.26572707999,210.00267570000142,54469.95730776
2023-02-03,05:46:32.000,34,11122876,-795,0,1675403191,12977.198363979995,209.95333178999863,54469.733719920005
2023-02-03,05:46:33.000,34,11122790,-795,0,1675403192,12977.25225446,209.96743005000462,54469.901410800005
2023-02-03,05:46:34.000,34,11122853,-795,0,1675403193,12977.30614493999,209.9392335299999,54470.0062176
2023-02-03,05:46:35.000,34,11122859,-795,0,1675403194,12977.29267232,209.9885774400027,54469.97826912
2023-02-03,05:46:36.000,34,11122839,-795,0,1675403195,12977.258990769995,210.00267570000142,54469.88044944
2023-02-03,05:46:37.000,34,11122897,-795,0,1675403196,12977.27246339,210.0238230899995,54469.95730776
2023-02-03,05:46:38.000,34,11122881,-795,0,1675403197,12977.35329911,209.97447918000398,54470.03416608
2023-02-03,05:46:39.000,34,11122767,-795,0,1675403198,12977.339826489995,209.960380919998,54470.0760888
2023-02-03,05:46:40.000,34,11122898,-795,0,1675403199,12977.40718958999,209.9885774400027,54470.0062176
2023-02-03,05:46:41.000,34,11122834,-795,0,1675403200,12977.299408629995,209.96743005000462,54470.04115320001
2023-02-03,05:46:42.000,34,11122853,-795,0,1675403201,12977.25225446,209.95333178999863,54469.89442368001
2023-02-03,05:46:43.000,34,11122874,-795,0,1675403202,12977.218572909995,209.960380919998,54469.89442368001
2023-02-03,05:46:44.000,34,11122869,-795,0,1675403203,12977.34656279999,209.99562657000206,54470.04814032
2023-02-03,05:46:45.000,34,11122873,-795,0,1675403204,12977.39371697,209.9885774400027,54470.19486984
2023-02-03,05:46:46.000,34,11122854,-795,0,1675403205,12977.40718958999,210.03087221999886,54470.13198576001
2023-02-03,05:46:47.000,34,11122801,-795,0,1675403206,12977.34656279999,210.00267570000142,54469.95730776
2023-02-03,05:46:48.000,34,11122786,-795,0,1675403207,12977.36677172999,209.97447918000398,54470.04115320001
2023-02-03,05:46:49.000,34,11122859,-795,0,1675403208,12977.36677172999,209.98152831000334,54470.10403728
2023-02-03,05:46:50.000,34,11122888,-795,0,1675403209,12977.38698065999,210.0238230899995,54470.08307592001
2023-02-03,05:46:51.000,34,11122897,-795,0,1675403210,12977.35329911,209.960380919998,54470.15294712
2023-02-03,05:46:52.000,34,11122898,-795,0,1675403211,12977.339826489995,210.03087221999886,54470.020191840005
2023-02-03,05:46:53.000,34,11122896,-795,0,1675403212,12977.35329911,210.00972483000078,54470.09006304001
2023-02-03,05:46:54.000,34,11122856,-795,0,1675403213,12977.4139259,210.03087221999886,54470.187882720005
2023-02-03,05:46:55.000,34,11122831,-795,0,1675403214,12977.40718958999,210.03087221999886,54470.187882720005
2023-02-03,05:46:56.000,34,11122870,-795,0,1675403215,12977.380244349995,210.03792134999821,54470.0760888
2023-02-03,05:46:57.000,34,11122836,-795,0,1675403216,12977.299408629995,210.0238230899995,54469.99923048
2023-02-03,05:46:58.000,34,11122880,-795,0,1675403217,12977.30614493999,210.00972483000078,54469.97826912
2023-02-03,05:46:59.000,34,11122842,-795,0,1675403218,12977.339826489995,210.00267570000142,54470.17390848
2023-02-03,05:47:00.000,34,11122850,-795,0,1675403219,12977.42739851999,210.0520196100042,54470.18089560001
2023-02-03,05:47:01.000,34,11122874,-795,0,1675403220,12977.400453279995,209.96743005000462,54470.16692136
2023-02-03,05:47:02.000,34,11122864,-795,0,1675403221,12977.37350804,209.97447918000398,54469.99224336001
2023-02-03,05:47:03.000,34,11122815,-795,0,1675403222,12977.4139259,209.960380919998,54470.118011520004
2023-02-03,05:47:04.000,34,11122821,-795,0,1675403223,12977.400453279995,209.97447918000398,54470.03416608
2023-02-03,05:47:05.000,34,11122847,-795,0,1675403224,12977.39371697,209.96743005000462,54470.11102440001
2023-02-03,05:47:06.000,34,11122803,-795,0,1675403225,12977.31288125,209.96743005000462,54469.96429488001
2023-02-03,05:47:07.000,34,11122875,-795,0,1675403226,12977.27246339,209.9251352700012,54469.98525624
2023-02-03,05:47:08.000,34,11122798,-795,0,1675403227,12977.43413483,210.00267570000142,54470.187882720005
2023-02-03,05:47:09.000,34,11122851,-795,0,1675403228,12977.40718958999,209.960380919998,54470.20884408001
2023-02-03,05:47:10.000,34,11122840,-715,0,1675403229,12977.26572707999,209.91103701000247,54470.04115320001
2023-02-03,05:47:11.000,34,11122786,-795,0,1675403230,12977.339826489995,209.94628265999927,54470.15294712
2023-02-03,05:47:12.000,34,11122826,-795,0,1675403231,12977.32635386999,209.9392335299999,54469.950320640004
2023-02-03,05:47:13.000,34,11122836,-795,0,1675403232,12977.319617559995,209.8757913599984,54469.99923048
2023-02-03,05:47:14.000,34,11122857,-795,0,1675403233,12977.31288125,209.8757913599984,54470.02717896
2023-02-03,05:47:15.000,34,11122835,-795,0,1675403234,12977.35329911,209.88284048999776,54470.0760888
2023-02-03,05:47:16.000,34,11122862,-795,0,1675403235,12977.30614493999,209.8757913599984,54470.02717896
2023-02-03,05:47:17.000,34,11122812,-795,0,1675403236,12977.29267232,209.86874222999904,54470.12499864
2023-02-03,05:47:18.000,34,11122851,-795,0,1675403237,12977.37350804,209.8757913599984,54470.19486984
2023-02-03,05:47:19.000,34,11122815,-795,0,1675403238,12977.319617559995,209.84759484000097,54470.18089560001
2023-02-03,05:47:20.000,34,11122841,-795,0,1675403239,12977.319617559995,209.86874222999904,54470.11102440001
2023-02-03,05:47:21.000,34,11122849,-795,0,1675403240,12977.33309018,209.85464397000032,54470.11102440001
2023-02-03,05:47:22.000,34,11122882,-795,0,1675403241,12977.22530921999,209.83349658000225,54469.97826912
2023-02-03,05:47:23.000,34,11122874,-795,0,1675403242,12977.22530921999,209.8405457100016,54469.92935928
2023-02-03,05:47:24.000,34,11122874,-795,0,1675403243,12977.28593600999,209.88284048999776,54470.138972880006
2023-02-03,05:47:25.000,34,11122812,-795,0,1675403244,12977.30614493999,209.85464397000032,54470.187882720005
2023-02-03,05:47:26.000,34,11122867,-795,0,1675403245,12977.24551814999,209.85464397000032,54470.16692136
2023-02-03,05:47:27.000,34,11122844,-795,0,1675403246,12977.19162767,209.84759484000097,54469.96429488001
2023-02-03,05:47:28.000,34,11122838,-795,0,1675403247,12977.16468242999,209.84759484000097,54470.04814032
2023-02-03,05:47:29.000,34,11122871,-795,0,1675403248,12977.19162767,209.8405457100016,54470.09705016
2023-02-03,05:47:30.000,34,11122817,-795,0,1675403249,12977.15120981,209.86874222999904,54470.13198576001
2023-02-03,05:47:31.000,34,11122825,-795,0,1675403250,12977.178155049995,209.85464397000032,54470.15993424001
2023-02-03,05:47:32.000,34,11122808,-795,0,1675403251,12977.157946119994,209.86874222999904,54470.19486984
2023-02-03,05:47:33.000,34,11122878,-795,0,1675403252,12977.16468242999,209.83349658000225,54470.20185696
2023-02-03,05:47:34.000,34,11122824,-795,0,1675403253,12977.11079195,209.81939832000353,54470.06211456001
2023-02-03,05:47:35.000,34,11122809,-795,0,1675403254,12977.12426456999,209.79120179999882,54470.18089560001
2023-02-03,05:47:36.000,34,11122803,-795,0,1675403255,12977.117528259994,209.8264474500029,54470.22980544001
2023-02-03,05:47:37.000,34,11122855,-795,0,1675403256,12977.13100088,209.8405457100016,54470.15294712
2023-02-03,05:47:38.000,34,11122825,-795,0,1675403257,12977.036692539994,209.85464397000032,54470.01320472001
2023-02-03,05:47:39.000,34,11122824,-795,0,1675403258,12977.077110399994,209.8264474500029,54470.08307592001
2023-02-03,05:47:40.000,34,11122820,-795,0,1675403259,12977.117528259994,209.83349658000225,54470.26474104
2023-02-03,05:47:41.000,34,11122836,-795,0,1675403260,12977.10405563999,209.8264474500029,54470.2158312
2023-02-03,05:47:42.000,34,11122889,-795,0,1675403261,12977.070374089999,209.79825092999818,54470.15294712
2023-02-03,05:47:43.000,34,11122825,-795,0,1675403262,12977.070374089999,209.78415266999946,54470.15993424001
2023-02-03,05:47:44.000,34,11122870,-795,0,1675403263,12977.050165159999,209.79120179999882,54470.18089560001
2023-02-03,05:47:45.000,34,11122839,-795,0,1675403264,12977.023219919989,209.79825092999818,54470.20185696
2023-02-03,05:47:46.000,34,11122852,-795,0,1675403265,12977.029956229999,209.78415266999946,54470.2158312
2023-02-03,05:47:47.000,34,11122822,-795,0,1675403266,12976.962593129989,209.75595615000202,54470.069101680005
2023-02-03,05:47:48.000,34,11122879,-795,0,1675403267,12976.928911579998,209.76300528000138,54470.15993424001
2023-02-03,05:47:49.000,34,11122834,-795,0,1675403268,12977.036692539994,209.75595615000202,54470.36954784
2023-02-03,05:47:50.000,34,11122889,-795,0,1675403269,12976.949120509998,209.79825092999818,54470.34858648001
2023-02-03,05:47:51.000,34,11122778,-795,0,1675403270,12976.935647889994,209.73480876000394,54470.2158312
2023-02-03,05:47:52.000,34,11122902,-795,0,1675403271,12976.895230029993,209.7771035400001,54470.24377968
2023-02-03,05:47:53.000,34,11122891,-795,0,1675403272,12976.753767519993,209.76300528000138,54470.15993424001
2023-02-03,05:47:54.000,34,11122886,-795,0,1675403273,12976.760503830003,209.75595615000202,54470.10403728
2023-02-03,05:47:55.000,34,11122859,-795,0,1675403274,12976.794185379993,209.75595615000202,54470.26474104
2023-02-03,05:47:56.000,34,11122853,-795,0,1675403275,12976.814394309993,209.76300528000138,54470.33461224
2023-02-03,05:47:57.000,34,11122858,-795,0,1675403276,12976.780712760003,209.77005441000074,54470.236792560005
2023-02-03,05:47:58.000,34,11122860,-795,0,1675403277,12976.780712760003,209.7771035400001,54470.187882720005
2023-02-03,05:47:59.000,34,11122859,-795,0,1675403278,12976.800921689988,209.76300528000138,54470.306663760006
2023-02-03,05:48:00.000,34,11122847,-795,0,1675403279,12976.679668110002,209.77005441000074,54470.306663760006
2023-02-03,05:48:01.000,34,11122888,-795,0,1675403280,12976.706613349997,209.75595615000202,54470.306663760006
2023-02-03,05:48:02.000,34,11122860,-795,0,1675403281,12976.619041320002,209.75595615000202,54470.13198576001
2023-02-03,05:48:03.000,34,11122878,-795,0,1675403282,12976.625777629997,209.72775963000458,54470.14596
2023-02-03,05:48:04.000,34,11122843,-795,0,1675403283,12976.645986559997,209.7418578900033,54470.34858648001
2023-02-03,05:48:05.000,34,11122842,-795,0,1675403284,12976.632513939992,209.73480876000394,54470.3905092
2023-02-03,05:48:06.000,34,11122885,-795,0,1675403285,12976.619041320002,209.72071049999795,54470.29268952
2023-02-03,05:48:07.000,34,11122899,-795,0,1675403286,12976.652722869992,209.7136613699986,54470.29268952
2023-02-03,05:48:08.000,34,11122884,-795,0,1675403287,12976.544941909997,209.69956310999987,54470.19486984
2023-02-03,05:48:09.000,34,11122832,-795,0,1675403288,12976.571887149992,209.70661223999923,54470.22980544001
2023-02-03,05:48:10.000,34,11122873,-795,0,1675403289,12976.551678219992,209.69956310999987,54470.25775392001
2023-02-03,05:48:11.000,34,11122851,-795,0,1675403290,12976.423688329996,209.72071049999795,54470.10403728
2023-02-03,05:48:12.000,34,11122846,-795,0,1675403291,12976.477578810001,209.72071049999795,54470.17390848
2023-02-03,05:48:13.000,34,11122810,-795,0,1675403292,12976.491051429992,209.6925139800005,54470.25076680001
2023-02-03,05:48:14.000,34,11122856,-795,0,1675403293,12976.504524049997,209.70661223999923,54470.36256072
2023-02-03,05:48:15.000,34,11122879,-795,0,1675403294,12976.531469289992,209.67136659000244,54470.32762512001
2023-02-03,05:48:16.000,34,11122860,-795,0,1675403295,12976.477578810001,209.68546485000115,54470.20185696
2023-02-03,05:48:17.000,34,11122853,-795,0,1675403296,12976.390006779991,209.6925139800005,54470.118011520004
2023-02-03,05:48:18.000,34,11122810,-795,0,1675403297,12976.396743090001,209.69956310999987,54470.10403728
2023-02-03,05:48:19.000,34,11122821,-795,0,1675403298,12976.470842499992,209.63612093999836,54470.27172816
2023-02-03,05:48:20.000,34,11122869,-795,0,1675403299,12976.450633569992,209.6925139800005,54470.25076680001
2023-02-03,05:48:21.000,34,11122886,-795,0,1675403300,12976.403479399996,209.66431746000308,54470.13198576001
2023-02-03,05:48:22.000,34,11122857,-795,0,1675403301,12976.430424639992,209.67136659000244,54470.22980544001
2023-02-03,05:48:23.000,34,11122843,-795,0,1675403302,12976.464106189997,209.65726833000372,54470.24377968
2023-02-03,05:48:24.000,34,11122859,-795,0,1675403303,12976.423688329996,209.68546485000115,54470.16692136
2023-02-03,05:48:25.000,34,11122850,-795,0,1675403304,12976.416952020001,209.6784157200018,54470.2158312
2023-02-03,05:48:26.000,34,11122859,-795,0,1675403305,12976.363061539996,209.68546485000115,54470.08307592001
2023-02-03,05:48:27.000,34,11122843,-795,0,1675403306,12976.342852609996,209.65726833000372,54470.12499864
2023-02-03,05:48:28.000,34,11122868,-795,0,1675403307,12976.410215709991,209.65726833000372,54470.285702400004
2023-02-03,05:48:29.000,34,11122861,-795,0,1675403308,12976.416952020001,209.64317006999772,54470.29967664001
2023-02-03,05:48:30.000,34,11122863,-795,0,1675403309,12976.416952020001,209.64317006999772,54470.25775392001
2023-02-03,05:48:31.000,34,11122885,-795,0,1675403310,12976.390006779991,209.60087529000157,54470.24377968
2023-02-03,05:48:32.000,34,11122840,-795,0,1675403311,12976.322643679996,209.65726833000372,54470.09705016
2023-02-03,05:48:33.000,34,11122792,-795,0,1675403312,12976.356325230001,209.65726833000372,54470.13198576001
2023-02-03,05:48:34.000,34,11122850,-795,0,1675403313,12976.390006779991,209.629071809999,54470.20884408001
2023-02-03,05:48:35.000,34,11122884,-795,0,1675403314,12976.390006779991,209.66431746000308,54470.26474104
2023-02-03,05:48:36.000,34,11122859,-795,0,1675403315,12976.363061539996,209.65726833000372,54470.138972880006
2023-02-03,05:48:37.000,34,11122848,-795,0,1675403316,12976.369797849991,209.62202267999965,54470.11102440001
2023-02-03,05:48:38.000,34,11122833,-795,0,1675403317,12976.396743090001,209.62202267999965,54470.285702400004
2023-02-03,05:48:39.000,34,11122792,-795,0,1675403318,12976.369797849991,209.629071809999,54470.22281832
2023-02-03,05:48:40.000,34,11122870,-795,0,1675403319,12976.342852609996,209.64317006999772,54470.17390848
2023-02-03,05:48:41.000,34,11122844,-795,0,1675403320,12976.3361163,209.60792442000093,54470.15993424001
2023-02-03,05:48:42.000,34,11122859,-795,0,1675403321,12976.262016889996,209.63612093999836,54470.0062176
2023-02-03,05:48:43.000,34,11122865,-795,0,1675403322,12976.24854426999,209.66431746000308,54470.020191840005
2023-02-03,05:48:44.000,34,11122876,-795,0,1675403323,12976.322643679996,209.65726833000372,54470.20185696
2023-02-03,05:48:45.000,34,11122887,-795,0,1675403324,12976.309171059991,209.629071809999,54470.19486984
2023-02-03,05:48:46.000,34,11122815,-795,0,1675403325,12976.29569844,209.6149735500003,54470.18089560001
2023-02-03,05:48:47.000,34,11122800,-795,0,1675403326,12976.25528058,209.629071809999,54470.16692136
2023-02-03,05:48:48.000,34,11122813,-795,0,1675403327,12976.14749961999,209.66431746000308,54469.92935928
2023-02-03,05:48:49.000,34,11122798,-795,0,1675403328,12976.120554379995,209.63612093999836,54469.96429488001
2023-02-03,05:48:50.000,34,11122858,-795,0,1675403329,12976.201390099995,209.66431746000308,54469.99224336001
2023-02-03,05:48:51.000,34,11122808,-795,0,1675403330,12976.16770854999,209.63612093999836,54470.02717896
2023-02-03,05:48:52.000,34,11122854,-795,0,1675403331,12976.09360914,209.6784157200018,54469.87346232001
2023-02-03,05:48:53.000,34,11122876,-795,0,1675403332,12976.134027,209.6784157200018,54469.90839792
2023-02-03,05:48:54.000,34,11122828,-795,0,1675403333,12976.15423593,209.6925139800005,54469.87346232001
2023-02-03,05:48:55.000,34,11122826,-795,0,1675403334,12976.24854426999,209.6925139800005,54470.069101680005
2023-02-03,05:48:56.000,34,11122863,-795,0,1675403335,12976.26875319999,209.69956310999987,54469.971282000006
2023-02-03,05:48:57.000,34,11122855,-795,0,1675403336,12976.349588919991,209.63612093999836,54469.96429488001
2023-02-03,05:48:58.000,34,11122844,-795,0,1675403337,12976.390006779991,209.55153137999878,54469.78961688
2023-02-03,05:48:59.000,34,11122838,-795,0,1675403338,12976.356325230001,209.40349964999768,54469.77564264001
2023-02-03,05:49:00.000,34,11122837,-795,0,1675403339,12976.25528058,209.3330083500041,54469.94333352001
2023-02-03,05:49:01.000,34,11122818,-795,0,1675403340,12976.134027,209.3471066100028,54469.98525624
2023-02-03,05:49:02.000,34,11122831,-795,0,1675403341,12976.019509729995,209.43874530000176,54469.87346232001
2023-02-03,05:49:03.000,34,11122817,-795,0,1675403342,12976.02624603999,209.5303839900007,54469.99224336001
2023-02-03,05:49:04.000,34,11122821,-795,0,1675403343,12975.979091869995,209.5938261600022,54470.02717896
2023-02-03,05:49:05.000,34,11122859,-795,0,1675403344,12976.00603710999,209.629071809999,54469.97826912
2023-02-03,05:49:06.000,34,11122866,-795,0,1675403345,12975.96561924999,209.65021920000436,54470.0062176
2023-02-03,05:49:07.000,34,11122891,-795,0,1675403346,12975.938674009994,209.629071809999,54469.88044944
2023-02-03,05:49:08.000,34,11122846,-795,0,1675403347,12975.98582817999,209.66431746000308,54470.138972880006
2023-02-03,05:49:09.000,34,11122832,-795,0,1675403348,12976.03298235,209.67136659000244,54470.16692136
2023-02-03,05:49:10.000,34,11122868,-795,0,1675403349,12976.02624603999,209.6925139800005,54470.10403728
2023-02-03,05:49:11.000,34,11122820,-795,0,1675403350,12976.06666389999,209.6925139800005,54470.08307592001
2023-02-03,05:49:12.000,34,11122880,-795,0,1675403351,12975.90499245999,209.72071049999795,54469.8664752
2023-02-03,05:49:13.000,34,11122804,-795,0,1675403352,12975.95214663,209.6149735500003,54469.7616684
2023-02-03,05:49:14.000,34,11122849,-795,0,1675403353,12975.98582817999,209.5797279000035,54470.06211456001
2023-02-03,05:49:15.000,34,11122877,-795,0,1675403354,12975.95214663,209.629071809999,54470.05512744
2023-02-03,05:49:16.000,34,11122878,-795,0,1675403355,12975.898256149994,209.62202267999965,54469.99224336001
2023-02-03,05:49:17.000,34,11122822,-795,0,1675403356,12975.90499245999,209.62202267999965,54470.01320472001
2023-02-03,05:49:18.000,34,11122853,-795,0,1675403357,12975.938674009994,209.63612093999836,54470.138972880006
2023-02-03,05:49:19.000,34,11122786,-795,0,1675403358,12975.9319377,209.629071809999,54470.09705016
2023-02-03,05:49:20.000,34,11122858,-795,0,1675403359,12975.92520138999,209.63612093999836,54470.04814032
2023-02-03,05:49:21.000,34,11122864,-795,0,1675403360,12975.898256149994,209.65021920000436,54470.09006304001
2023-02-03,05:49:22.000,34,11122878,-795,0,1675403361,12975.851101979999,209.66431746000308,54469.901410800005
2023-02-03,05:49:23.000,34,11122845,-795,0,1675403362,12975.797211499994,209.629071809999,54469.91538504001
2023-02-03,05:49:24.000,34,11122825,-795,0,1675403363,12975.871310909999,209.64317006999772,54470.09705016
2023-02-03,05:49:25.000,34,11122853,-795,0,1675403364,12975.88478352999,209.65726833000372,54470.11102440001
2023-02-03,05:49:26.000,34,11122885,-795,0,1675403365,12975.84436566999,209.66431746000308,54470.08307592001
2023-02-03,05:49:27.000,34,11122838,-795,0,1675403366,12975.756793639994,209.65021920000436,54469.8664752
2023-02-03,05:49:28.000,34,11122796,-795,0,1675403367,12975.817420429994,209.65021920000436,54469.9363464
2023-02-03,05:49:29.000,34,11122796,-795,0,1675403368,12975.82415673999,209.63612093999836,54470.02717896
2023-02-03,05:49:30.000,34,11122873,-795,0,1675403369,12975.817420429994,209.67136659000244,54470.020191840005
2023-02-03,05:49:31.000,34,11122889,-795,0,1675403370,12975.783738879989,209.65726833000372,54470.0062176
2023-02-03,05:49:32.000,34,11122849,-795,0,1675403371,12975.743321019989,209.64317006999772,54469.92237216001
2023-02-03,05:49:33.000,34,11122843,-795,0,1675403372,12975.716375779994,209.58677703000285,54469.92935928
2023-02-03,05:49:34.000,34,11122866,-795,0,1675403373,12975.797211499994,209.58677703000285,54470.10403728
2023-02-03,05:49:35.000,34,11122810,-795,0,1675403374,12975.797211499994,209.5797279000035,54470.0062176
2023-02-03,05:49:36.000,34,11122853,-795,0,1675403375,12975.797211499994,209.56562964000477,54469.95730776
2023-02-03,05:49:37.000,34,11122862,-795,0,1675403376,12975.729848399998,209.55153137999878,54469.803591120006
2023-02-03,05:49:38.000,34,11122830,-795,0,1675403377,12975.763529949989,209.55858050999814,54469.81756536
2023-02-03,05:49:39.000,34,11122854,-795,0,1675403378,12975.770266259999,209.5303839900007,54469.89442368001
2023-02-03,05:49:40.000,34,11122856,-795,0,1675403379,12975.750057329999,209.57267877000413,54469.971282000006
2023-02-03,05:49:41.000,34,11122823,-795,0,1675403380,12975.736584709994,209.5303839900007,54469.88044944
2023-02-03,05:49:42.000,34,11122884,-795,0,1675403381,12975.702903159989,209.50218747000326,54469.81057824
2023-02-03,05:49:43.000,34,11122788,-795,0,1675403382,12975.743321019989,209.52333486000134,54469.88044944
2023-02-03,05:49:44.000,34,11122904,-795,0,1675403383,12975.729848399998,209.52333486000134,54469.85948808
2023-02-03,05:49:45.000,34,11122776,-795,0,1675403384,12975.675957919993,209.51628573000198,54469.733719920005
2023-02-03,05:49:46.000,34,11122842,-795,0,1675403385,12975.635540059993,209.50218747000326,54469.58000328001
2023-02-03,05:49:47.000,34,11122810,-795,0,1675403386,12975.655748989993,209.4951383400039,54469.684810080005
2023-02-03,05:49:48.000,34,11122843,-795,0,1675403387,12975.655748989993,209.45989268999983,54469.74070704
2023-02-03,05:49:49.000,34,11122852,-795,0,1675403388,12975.689430539998,209.51628573000198,54469.76865552
2023-02-03,05:49:50.000,34,11122857,-795,0,1675403389,12975.662485299988,209.4810400799979,54469.733719920005
2023-02-03,05:49:51.000,34,11122784,-795,0,1675403390,12975.622067439988,209.47399094999855,54469.72673280001
2023-02-03,05:49:52.000,34,11122871,-795,0,1675403391,12975.541231720003,209.45989268999983,54469.4821836
2023-02-03,05:49:53.000,34,11122782,-795,0,1675403392,12975.574913269993,209.48808921000455,54469.60795176001
2023-02-03,05:49:54.000,34,11122855,-795,0,1675403393,12975.561440650003,209.50923660000262,54469.66384872
2023-02-03,05:49:55.000,34,11122886,-795,0,1675403394,12975.521022790002,209.4951383400039,54469.53109344
2023-02-03,05:49:56.000,34,11122856,-795,0,1675403395,12975.547968029998,209.4951383400039,54469.57301616
2023-02-03,05:49:57.000,34,11122871,-795,0,1675403396,12975.541231720003,209.47399094999855,54469.58699040001
2023-02-03,05:49:58.000,34,11122877,-795,0,1675403397,12975.568176959998,209.4316961700024,54469.66384872
2023-02-03,05:49:59.000,34,11122810,-795,0,1675403398,12975.581649579988,209.44579443000111,54469.64288736
2023-02-03,05:50:00.000,34,11122852,-795,0,1675403399,12975.554704339993,209.43874530000176,54469.60795176001
2023-02-03,05:50:01.000,34,11122864,-795,0,1675403400,12975.541231720003,209.41054878000432,54469.57301616
2023-02-03,05:50:02.000,34,11122875,-795,0,1675403401,12975.467132309997,209.41054878000432,54469.43327376
2023-02-03,05:50:03.000,34,11122825,-795,0,1675403402,12975.494077549993,209.43874530000176,54469.43327376
2023-02-03,05:50:04.000,34,11122851,-795,0,1675403403,12975.507550169998,209.41054878000432,54469.614938880004
2023-02-03,05:50:05.000,34,11122867,-795,0,1675403404,12975.480604930002,209.42464704000304,54469.64288736
2023-02-03,05:50:06.000,34,11122850,-795,0,1675403405,12975.473868619993,209.41054878000432,54469.60096464
2023-02-03,05:50:07.000,34,11122805,-795,0,1675403406,12975.386296589997,209.39645051999833,54469.43327376
2023-02-03,05:50:08.000,34,11122845,-795,0,1675403407,12975.453659689992,209.42464704000304,54469.59397752
2023-02-03,05:50:09.000,34,11122838,-795,0,1675403408,12975.433450759992,209.45284356000047,54469.71275856
2023-02-03,05:50:10.000,34,11122882,-795,0,1675403409,12975.453659689992,209.45284356000047,54469.635900240006
2023-02-03,05:50:11.000,34,11122873,-795,0,1675403410,12975.406505519997,209.51628573000198,54469.6917972
2023-02-03,05:50:12.000,34,11122846,-795,0,1675403411,12975.339142420002,209.50218747000326,54469.55904192001
2023-02-03,05:50:13.000,34,11122815,-795,0,1675403412,12975.298724560002,209.45284356000047,54469.46122224001
2023-02-03,05:50:14.000,34,11122827,-795,0,1675403413,12975.305460869997,209.53743312000006,54469.53109344
2023-02-03,05:50:15.000,34,11122781,-795,0,1675403414,12975.406505519997,209.52333486000134,54469.67782296001
2023-02-03,05:50:16.000,34,11122875,-795,0,1675403415,12975.393032899992,209.52333486000134,54469.65686160001
2023-02-03,05:50:17.000,34,11122873,-795,0,1675403416,12975.413241829992,209.51628573000198,54469.64987448
2023-02-03,05:50:18.000,34,11122843,-795,0,1675403417,12975.352615039992,209.50923660000262,54469.5520548
2023-02-03,05:50:19.000,34,11122874,-795,0,1675403418,12975.359351350002,209.53743312000006,54469.517119200005
2023-02-03,05:50:20.000,34,11122876,-795,0,1675403419,12975.453659689992,209.5797279000035,54469.6917972
2023-02-03,05:50:21.000,34,11122870,-795,0,1675403420,12975.453659689992,209.6149735500003,54469.66384872
2023-02-03,05:50:22.000,34,11122846,-795,0,1675403421,12975.399769210002,209.6149735500003,54469.517119200005
2023-02-03,05:50:23.000,34,11122787,-795,0,1675403422,12975.514286479993,209.62202267999965,54469.64288736
2023-02-03,05:50:24.000,34,11122853,-795,0,1675403423,12975.487341239997,209.62202267999965,54469.621926
2023-02-03,05:50:25.000,34,11122855,-795,0,1675403424,12975.487341239997,209.65021920000436,54469.58699040001
2023-02-03,05:50:26.000,34,11122846,-795,0,1675403425,12975.419978140002,209.62202267999965,54469.468209360006
2023-02-03,05:50:27.000,34,11122823,-795,0,1675403426,12975.386296589997,209.60792442000093,54469.42628664
2023-02-03,05:50:28.000,34,11122871,-795,0,1675403427,12975.521022790002,209.64317006999772,54469.60795176001
2023-02-03,05:50:29.000,34,11122877,-795,0,1675403428,12975.568176959998,209.6149735500003,54469.69878432
2023-02-03,05:50:30.000,34,11122859,-795,0,1675403429,12975.581649579988,209.63612093999836,54469.64288736
2023-02-03,05:50:31.000,34,11122795,-795,0,1675403430,12975.494077549993,209.60792442000093,54469.46122224001
2023-02-03,05:50:32.000,34,11122856,-795,0,1675403431,12975.514286479993,209.629071809999,54469.45423512
2023-02-03,05:50:33.000,34,11122789,-795,0,1675403432,12975.547968029998,209.66431746000308,54469.46122224001
2023-02-03,05:50:34.000,34,11122837,-795,0,1675403433,12975.608594819998,209.629071809999,54469.566029040005
2023-02-03,05:50:35.000,34,11122838,-795,0,1675403434,12975.568176959998,209.63612093999836,54469.614938880004
2023-02-03,05:50:36.000,34,11122850,-795,0,1675403435,12975.581649579988,209.64317006999772,54469.53808056001
2023-02-03,05:50:37.000,34,11122893,-795,0,1675403436,12975.561440650003,209.63612093999836,54469.517119200005
2023-02-03,05:50:38.000,34,11122889,-795,0,1675403437,12975.649012679998,209.65021920000436,54469.684810080005
2023-02-03,05:50:39.000,34,11122864,-795,0,1675403438,12975.635540059993,209.65726833000372,54469.62891312001
2023-02-03,05:50:40.000,34,11122864,-795,0,1675403439,12975.601858509988,209.72071049999795,54469.64987448
2023-02-03,05:50:41.000,34,11122835,-795,0,1675403440,12975.615331129993,209.7136613699986,54469.614938880004
2023-02-03,05:50:42.000,34,11122829,-795,0,1675403441,12975.554704339993,209.69956310999987,54469.50314496
2023-02-03,05:50:43.000,34,11122876,-795,0,1675403442,12975.561440650003,209.68546485000115,54469.468209360006
2023-02-03,05:50:44.000,34,11122897,-795,0,1675403443,12975.662485299988,209.6925139800005,54469.614938880004
2023-02-03,05:50:45.000,34,11122849,-795,0,1675403444,12975.662485299988,209.70661223999923,54469.66384872
2023-02-03,05:50:46.000,34,11122863,-795,0,1675403445,12975.669221609998,209.68546485000115,54469.62891312001
2023-02-03,05:50:47.000,34,11122842,-795,0,1675403446,12975.682694229989,209.7136613699986,54469.69878432
2023-02-03,05:50:48.000,34,11122856,-795,0,1675403447,12975.682694229989,209.70661223999923,54469.66384872
2023-02-03,05:50:49.000,34,11122887,-795,0,1675403448,12975.615331129993,209.68546485000115,54469.517119200005
2023-02-03,05:50:50.000,34,11122833,-795,0,1675403449,12975.709639469998,209.72071049999795,54469.67083584
2023-02-03,05:50:51.000,34,11122882,-795,0,1675403450,12975.716375779994,209.7136613699986,54469.67083584
2023-02-03,05:50:52.000,34,11122858,-795,0,1675403451,12975.649012679998,209.7418578900033,54469.64987448
2023-02-03,05:50:53.000,34,11122879,-795,0,1675403452,12975.649012679998,209.74890702000266,54469.58000328001
2023-02-03,05:50:54.000,34,11122862,-795,0,1675403453,12975.689430539998,209.7418578900033,54469.733719920005
2023-02-03,05:50:55.000,34,11122846,-795,0,1675403454,12975.723112089989,209.7418578900033,54469.684810080005
2023-02-03,05:50:56.000,34,11122871,-795,0,1675403455,12975.736584709994,209.72775963000458,54469.64987448
2023-02-03,05:50:57.000,34,11122863,-795,0,1675403456,12975.729848399998,209.7418578900033,54469.70577144001
2023-02-03,05:50:58.000,34,11122843,-795,0,1675403457,12975.642276369988,209.77005441000074,54469.54506768
2023-02-03,05:50:59.000,34,11122842,-795,0,1675403458,12975.649012679998,209.76300528000138,54469.57301616
2023-02-03,05:51:00.000,34,11122865,-795,0,1675403459,12975.756793639994,209.7771035400001,54469.74769416001
2023-02-03,05:51:01.000,34,11122875,-795,0,1675403460,12975.736584709994,209.79825092999818,54469.684810080005
2023-02-03,05:51:02.000,34,11122860,-795,0,1675403461,12975.675957919993,209.79825092999818,54469.55904192001
2023-02-03,05:51:03.000,34,11122826,-795,0,1675403462,12975.675957919993,209.81939832000353,54469.69878432
2023-02-03,05:51:04.000,34,11122837,-795,0,1675403463,12975.675957919993,209.75595615000202,54469.621926
2023-02-03,05:51:05.000,34,11122838,-795,0,1675403464,12975.682694229989,209.7771035400001,54469.684810080005
2023-02-03,05:51:06.000,34,11122839,-795,0,1675403465,12975.628803749998,209.81234919000417,54469.635900240006
2023-02-03,05:51:07.000,34,11122850,-795,0,1675403466,12975.622067439988,209.78415266999946,54469.58699040001
2023-02-03,05:51:08.000,34,11122852,-795,0,1675403467,12975.702903159989,209.78415266999946,54469.74070704
2023-02-03,05:51:09.000,34,11122841,-795,0,1675403468,12975.689430539998,209.81234919000417,54469.8315396
2023-02-03,05:51:10.000,34,11122911,-795,0,1675403469,12975.689430539998,209.8405457100016,54469.78961688
2023-02-03,05:51:11.000,34,11122870,-795,0,1675403470,12975.702903159989,209.81939832000353,54469.85948808
2023-02-03,05:51:12.000,34,11122885,-795,0,1675403471,12975.642276369988,209.83349658000225,54469.60096464
2023-02-03,05:51:13.000,34,11122837,-795,0,1675403472,12975.662485299988,209.85464397000032,54469.67083584
2023-02-03,05:51:14.000,34,11122795,-795,0,1675403473,12975.689430539998,209.79825092999818,54469.58699040001
2023-02-03,05:51:15.000,34,11122819,-795,0,1675403474,12975.635540059993,209.83349658000225,54469.60096464
2023-02-03,05:51:16.000,34,11122865,-795,0,1675403475,12975.615331129993,209.8264474500029,54469.60795176001
2023-02-03,05:51:17.000,34,11122836,-795,0,1675403476,12975.669221609998,209.83349658000225,54469.76865552
2023-02-03,05:51:18.000,34,11122848,-795,0,1675403477,12975.689430539998,209.88284048999776,54469.8315396
2023-02-03,05:51:19.000,34,11122855,-795,0,1675403478,12975.682694229989,209.86169309999968,54469.81057824
2023-02-03,05:51:20.000,34,11122870,-795,0,1675403479,12975.649012679998,209.86874222999904,54469.81057824
2023-02-03,05:51:21.000,34,11122843,-795,0,1675403480,12975.635540059993,209.81234919000417,54469.74769416001
2023-02-03,05:51:22.000,34,11122845,-795,0,1675403481,12975.588385889998,209.8053000600048,54469.59397752
2023-02-03,05:51:23.000,34,11122871,-795,0,1675403482,12975.581649579988,209.8264474500029,54469.69878432
2023-02-03,05:51:24.000,34,11122888,-795,0,1675403483,12975.649012679998,209.85464397000032,54469.82455248001
2023-02-03,05:51:25.000,34,11122917,-795,0,1675403484,12975.655748989993,209.84759484000097,54469.82455248001
2023-02-03,05:51:26.000,34,11122838,-795,0,1675403485,12975.662485299988,209.89693875000376,54469.81756536
2023-02-03,05:51:27.000,34,11122859,-795,0,1675403486,12975.601858509988,209.8757913599984,54469.684810080005
2023-02-03,05:51:28.000,34,11122776,-795,0,1675403487,12975.635540059993,209.91103701000247,54469.733719920005
2023-02-03,05:51:29.000,34,11122836,-795,0,1675403488,12975.628803749998,209.91103701000247,54469.81756536
2023-02-03,05:51:30.000,34,11122852,-795,0,1675403489,12975.649012679998,209.8898896200044,54469.733719920005
2023-02-03,05:51:31.000,34,11122854,-795,0,1675403490,12975.581649579988,209.8898896200044,54469.74769416001
2023-02-03,05:51:32.000,34,11122834,-795,0,1675403491,12975.521022790002,209.88284048999776,54469.684810080005
2023-02-03,05:51:33.000,34,11122876,-795,0,1675403492,12975.568176959998,209.91103701000247,54469.7616684
2023-02-03,05:51:34.000,34,11122861,-795,0,1675403493,12975.608594819998,209.91808614000183,54469.71974568
2023-02-03,05:51:35.000,34,11122782,-795,0,1675403494,12975.595122199993,209.9392335299999,54469.71275856
2023-02-03,05:51:36.000,34,11122846,-795,0,1675403495,12975.554704339993,209.95333178999863,54469.64987448
2023-02-03,05:51:37.000,34,11122912,-795,0,1675403496,12975.480604930002,209.91808614000183,54469.55904192001
2023-02-03,05:51:38.000,34,11122836,-795,0,1675403497,12975.514286479993,209.96743005000462,54469.53808056001
2023-02-03,05:51:39.000,34,11122853,-795,0,1675403498,12975.487341239997,209.96743005000462,54469.67782296001
2023-02-03,05:51:40.000,34,11122844,-795,0,1675403499,12975.534495409993,210.00972483000078,54469.6917972
2023-02-03,05:51:41.000,34,11122829,-795,0,1675403500,12975.473868619993,210.03792134999821,54469.684810080005
2023-02-03,05:51:42.000,34,11122887,-795,0,1675403501,12975.406505519997,210.00267570000142,54469.52410632
2023-02-03,05:51:43.000,34,11122813,-795,0,1675403502,12975.460396000002,210.05906874000357,54469.71974568
2023-02-03,05:51:44.000,34,11122813,-795,0,1675403503,12975.426714449997,210.0731670000023,54469.66384872
2023-02-03,05:51:45.000,34,11122854,-795,0,1675403504,12975.413241829992,210.10841264999908,54469.71275856
2023-02-03,05:51:46.000,34,11122828,-795,0,1675403505,12975.453659689992,210.08021613000165,54469.69878432
2023-02-03,05:51:47.000,34,11122848,-795,0,1675403506,12975.379560280002,210.11546177999844,54469.59397752
2023-02-03,05:51:48.000,34,11122830,-795,0,1675403507,12975.345878729997,210.14365830000315,54469.4821836
2023-02-03,05:51:49.000,34,11122883,-795,0,1675403508,12975.413241829992,210.087265260001,54469.6917972
2023-02-03,05:51:50.000,34,11122853,-795,0,1675403509,12975.433450759992,210.14365830000315,54469.76865552
2023-02-03,05:51:51.000,34,11122883,-795,0,1675403510,12975.460396000002,210.14365830000315,54469.77564264001
2023-02-03,05:51:52.000,34,11122858,-795,0,1675403511,12975.419978140002,210.1718548200006,54469.69878432
2023-02-03,05:51:53.000,34,11122832,-795,0,1675403512,12975.446923379997,210.15775656000187,54469.78961688
2023-02-03,05:51:54.000,34,11122873,-795,0,1675403513,12975.494077549993,210.1507074300025,54469.82455248001
2023-02-03,05:51:55.000,34,11122872,-795,0,1675403514,12975.514286479993,210.1718548200006,54469.782629760004
2023-02-03,05:51:56.000,34,11122867,-795,0,1675403515,12975.467132309997,210.1859530799993,54469.684810080005
2023-02-03,05:51:57.000,34,11122848,-795,0,1675403516,12975.568176959998,210.17890394999995,54469.76865552
2023-02-03,05:51:58.000,34,11122851,-795,0,1675403517,12975.615331129993,210.20005133999803,54469.92237216001
2023-02-03,05:51:59.000,34,11122837,-795,0,1675403518,12975.595122199993,210.20710047000466,54469.81057824
2023-02-03,05:52:00.000,34,11122894,-795,0,1675403519,12975.568176959998,210.20005133999803,54469.82455248001
2023-02-03,05:52:01.000,34,11122885,-795,0,1675403520,12975.601858509988,210.20710047000466,54469.85948808
2023-02-03,05:52:02.000,34,11122861,-795,0,1675403521,12975.588385889998,210.24939525000082,54469.79660400001
2023-02-03,05:52:03.000,34,11122915,-795,0,1675403522,12975.527759099998,210.21414960000402,54469.62891312001
2023-02-03,05:52:04.000,34,11122857,-795,0,1675403523,12975.581649579988,210.26349350999953,54469.82455248001
2023-02-03,05:52:05.000,34,11122841,-795,0,1675403524,12975.534495409993,210.24234612000146,54469.74070704
2023-02-03,05:52:06.000,34,11122907,-795,0,1675403525,12975.601858509988,210.24939525000082,54469.87346232001
2023-02-03,05:52:07.000,34,11122864,-795,0,1675403526,12975.601858509988,210.2352969900021,54469.89442368001
2023-02-03,05:52:08.000,34,11122861,-795,0,1675403527,12975.574913269993,210.25644438000018,54469.81756536
2023-02-03,05:52:09.000,34,11122864,-795,0,1675403528,12975.507550169998,210.21414960000402,54469.59397752
2023-02-03,05:52:10.000,34,11122883,-795,0,1675403529,12975.601858509988,210.24939525000082,54469.83852672
2023-02-03,05:52:11.000,34,11122859,-795,0,1675403530,12975.574913269993,210.21414960000402,54469.81756536
2023-02-03,05:52:12.000,34,11122879,-795,0,1675403531,12975.561440650003,210.24234612000146,54469.72673280001
2023-02-03,05:52:13.000,34,11122825,-795,0,1675403532,12975.541231720003,210.24234612000146,54469.77564264001
2023-02-03,05:52:14.000,34,11122888,-795,0,1675403533,12975.554704339993,210.24234612000146,54469.88044944
2023-02-03,05:52:15.000,34,11122832,-795,0,1675403534,12975.534495409993,210.20710047000466,54469.67782296001
2023-02-03,05:52:16.000,34,11122890,-795,0,1675403535,12975.399769210002,210.20710047000466,54469.65686160001
2023-02-03,05:52:17.000,34,11122886,-795,0,1675403536,12975.399769210002,210.21414960000402,54469.69878432
2023-02-03,05:52:18.000,34,11122914,-795,0,1675403537,12975.426714449997,210.25644438000018,54469.67782296001
2023-02-03,05:52:19.000,34,11122862,-795,0,1675403538,12975.446923379997,210.25644438000018,54469.76865552
2023-02-03,05:52:20.000,34,11122859,-795,0,1675403539,12975.433450759992,210.26349350999953,54469.8315396
2023-02-03,05:52:21.000,34,11122869,-795,0,1675403540,12975.419978140002,210.2352969900021,54469.81057824
2023-02-03,05:52:22.000,34,11122860,-795,0,1675403541,12975.359351350002,210.22824786000274,54469.6917972
2023-02-03,05:52:23.000,34,11122835,-795,0,1675403542,12975.393032899992,210.19300220999867,54469.81756536
2023-02-03,05:52:24.000,34,11122891,-795,0,1675403543,12975.393032899992,210.25644438000018,54469.75468128001
2023-02-03,05:52:25.000,34,11122846,-795,0,1675403544,12975.406505519997,210.1718548200006,54469.81057824
2023-02-03,05:52:26.000,34,11122878,-795,0,1675403545,12975.345878729997,210.21414960000402,54469.66384872
2023-02-03,05:52:27.000,34,11122860,-795,0,1675403546,12975.251570389992,210.17890394999995,54469.58699040001
2023-02-03,05:52:28.000,34,11122865,-795,0,1675403547,12975.332406109992,210.15775656000187,54469.70577144001
2023-02-03,05:52:29.000,34,11122883,-795,0,1675403548,12975.399769210002,210.16480569000123,54469.87346232001
2023-02-03,05:52:30.000,34,11122819,-795,0,1675403549,12975.413241829992,210.14365830000315,54469.85948808
2023-02-03,05:52:31.000,34,11122838,-795,0,1675403550,12975.366087659997,210.11546177999844,54469.79660400001
2023-02-03,05:52:32.000,34,11122872,-795,0,1675403551,12975.298724560002,210.1366091700038,54469.58000328001
2023-02-03,05:52:33.000,34,11122824,-795,0,1675403552,12975.332406109992,210.1366091700038,54469.62891312001
2023-02-03,05:52:34.000,34,11122842,-795,0,1675403553,12975.359351350002,210.1366091700038,54469.59397752
2023-02-03,05:52:35.000,34,11122873,-795,0,1675403554,12975.305460869997,210.12956004000443,54469.60795176001
2023-02-03,05:52:36.000,34,11122858,-795,0,1675403555,12975.251570389992,210.11546177999844,54469.52410632
2023-02-03,05:52:37.000,34,11122897,-795,0,1675403556,12975.265043009997,210.0731670000023,54469.53808056001
2023-02-03,05:52:38.000,34,11122848,-795,0,1675403557,12975.345878729997,210.10136351999972,54469.67083584
2023-02-03,05:52:39.000,34,11122851,-795,0,1675403558,12975.332406109992,210.09431439000036,54469.614938880004
2023-02-03,05:52:40.000,34,11122880,-795,0,1675403559,12975.271779319992,210.14365830000315,54469.566029040005
2023-02-03,05:52:41.000,34,11122843,-795,0,1675403560,12975.285251939997,210.087265260001,54469.58000328001
2023-02-03,05:52:42.000,34,11122877,-795,0,1675403561,12975.217888840001,210.1225109099978,54469.41231240001
2023-02-03,05:52:43.000,34,11122846,-795,0,1675403562,12975.244834079997,210.06611787000293,54469.49615784
2023-02-03,05:52:44.000,34,11122874,-795,0,1675403563,12975.278515630001,210.10841264999908,54469.59397752
2023-02-03,05:52:45.000,34,11122838,-795,0,1675403564,12975.312197179992,210.08021613000165,54469.60795176001
2023-02-03,05:52:46.000,34,11122852,-795,0,1675403565,12975.278515630001,210.1225109099978,54469.58000328001
2023-02-03,05:52:47.000,34,11122851,-795,0,1675403566,12975.231361459992,210.05906874000357,54469.349428320005
2023-02-03,05:52:48.000,34,11122810,-795,0,1675403567,12975.231361459992,210.0520196100042,54469.53109344
2023-02-03,05:52:49.000,34,11122850,-795,0,1675403568,12975.204416219996,210.03792134999821,54469.41929952001
2023-02-03,05:52:50.000,34,11122822,-795,0,1675403569,12975.265043009997,210.0731670000023,54469.48917072001
2023-02-03,05:52:51.000,34,11122889,-795,0,1675403570,12975.258306700001,209.99562657000206,54469.48917072001
2023-02-03,05:52:52.000,34,11122863,-795,0,1675403571,12975.157262050001,210.05906874000357,54469.40532528
2023-02-03,05:52:53.000,34,11122836,-795,0,1675403572,12975.163998359996,210.00267570000142,54469.37038968001
2023-02-03,05:52:54.000,34,11122834,-795,0,1675403573,12975.291988249992,210.00972483000078,54469.621926
2023-02-03,05:52:55.000,34,11122841,-795,0,1675403574,12975.258306700001,209.960380919998,54469.59397752
2023-02-03,05:52:56.000,34,11122885,-795,0,1675403575,12975.211152529992,210.00267570000142,54469.57301616
2023-02-03,05:52:57.000,34,11122858,-795,0,1675403576,12975.190943599991,209.98152831000334,54469.468209360006
2023-02-03,05:52:58.000,34,11122855,-795,0,1675403577,12975.184207289996,209.9392335299999,54469.398338160005
2023-02-03,05:52:59.000,34,11122897,-795,0,1675403578,12975.265043009997,209.95333178999863,54469.52410632
2023-02-03,05:53:00.000,34,11122878,-795,0,1675403579,12975.271779319992,209.89693875000376,54469.5520548
2023-02-03,05:53:01.000,34,11122865,-795,0,1675403580,12975.258306700001,209.91808614000183,54469.55904192001
2023-02-03,05:53:02.000,34,11122869,-795,0,1675403581,12975.211152529992,209.91103701000247,54469.44026088001
2023-02-03,05:53:03.000,34,11122856,-795,0,1675403582,12975.217888840001,209.91808614000183,54469.32846696
2023-02-03,05:53:04.000,34,11122831,-795,0,1675403583,12975.130316809991,209.91103701000247,54469.20968592
2023-02-03,05:53:05.000,34,11122840,-795,0,1675403584,12975.217888840001,209.91103701000247,54469.40532528
2023-02-03,05:53:06.000,34,11122873,-795,0,1675403585,12975.231361459992,209.91808614000183,54469.47519648
2023-02-03,05:53:07.000,34,11122880,-795,0,1675403586,12975.224625149996,209.8898896200044,54469.468209360006
2023-02-03,05:53:08.000,34,11122871,-795,0,1675403587,12975.184207289996,209.91808614000183,54469.41929952001
2023-02-03,05:53:09.000,34,11122823,-795,0,1675403588,12975.190943599991,209.88284048999776,54469.41929952001
2023-02-03,05:53:10.000,34,11122860,-795,0,1675403589,12975.238097770001,209.90398788000311,54469.50314496
2023-02-03,05:53:11.000,34,11122859,-795,0,1675403590,12975.197679910001,209.89693875000376,54469.447248000004
2023-02-03,05:53:12.000,34,11122873,-795,0,1675403591,12975.103371569996,209.8757913599984,54469.29353136001
2023-02-03,05:53:13.000,34,11122871,-795,0,1675403592,12975.07642633,209.86169309999968,54469.28654424
2023-02-03,05:53:14.000,34,11122861,-795,0,1675403593,12975.07642633,209.88284048999776,54469.26558288
2023-02-03,05:53:15.000,34,11122860,-795,0,1675403594,12975.09663526,209.86169309999968,54469.40532528
2023-02-03,05:53:16.000,34,11122874,-795,0,1675403595,12975.143789429996,209.86169309999968,54469.37038968001
2023-02-03,05:53:17.000,34,11122894,-795,0,1675403596,12974.99559061,209.93218440000055,54469.29353136001
2023-02-03,05:53:18.000,34,11122813,-795,0,1675403597,12975.09663526,209.8757913599984,54469.32846696
2023-02-03,05:53:19.000,34,11122856,-795,0,1675403598,12975.089898949991,209.8898896200044,54469.46122224001
2023-02-03,05:53:20.000,34,11122864,-795,0,1675403599,12975.069690019991,209.91808614000183,54469.3773768
2023-02-03,05:53:21.000,34,11122848,-795,0,1675403600,12975.00906322999,209.86169309999968,54469.36340256
2023-02-03,05:53:22.000,34,11122816,-795,0,1675403601,12974.99559061,209.85464397000032,54469.20968592
2023-02-03,05:53:23.000,34,11122862,-795,0,1675403602,12974.99559061,209.8405457100016,54469.181737440005
2023-02-03,05:53:24.000,34,11122857,-795,0,1675403603,12975.02927215999,209.8053000600048,54469.35641544
2023-02-03,05:53:25.000,34,11122869,-795,0,1675403604,12975.04948108999,209.76300528000138,54469.43327376
2023-02-03,05:53:26.000,34,11122859,-795,0,1675403605,12975.02927215999,209.7771035400001,54469.37038968001
2023-02-03,05:53:27.000,34,11122840,-795,0,1675403606,12974.99559061,209.70661223999923,54469.20269880001
2023-02-03,05:53:28.000,34,11122845,-795,0,1675403607,12974.99559061,209.72775963000458,54469.26558288
2023-02-03,05:53:29.000,34,11122856,-795,0,1675403608,12974.98885429999,209.7136613699986,54469.279557120004
2023-02-03,05:53:40.000,34,11122906,-795,0,1675403619,12974.99559061,209.60792442000093,54469.230647280005
2023-02-03,05:53:41.000,34,11122885,-795,0,1675403620,12974.98885429999,209.58677703000285,54469.230647280005
2023-02-03,05:53:42.000,34,11122885,-795,0,1675403621,12974.92822750999,209.58677703000285,54469.04898216
2023-02-03,05:53:43.000,34,11122841,-795,0,1675403622,12975.002326919996,209.6149735500003,54469.21667304
2023-02-03,05:53:44.000,34,11122845,-795,0,1675403623,12974.92822750999,209.5303839900007,54469.11885336
2023-02-03,05:53:45.000,34,11122899,-795,0,1675403624,12974.94843643999,209.55153137999878,54469.12584048001
2023-02-03,05:53:46.000,34,11122848,-795,0,1675403625,12974.901282269995,209.57267877000413,54469.00705944001
2023-02-03,05:53:47.000,34,11122873,-795,0,1675403626,12974.8541281,209.52333486000134,54468.944175360004
2023-02-03,05:53:48.000,34,11122811,-795,0,1675403627,12974.89454596,209.55858050999814,54469.04199504
2023-02-03,05:53:49.000,34,11122833,-795,0,1675403628,12974.941700129995,209.4669418199992,54469.181737440005
2023-02-03,05:53:50.000,34,11122848,-795,0,1675403629,12974.961909059995,209.50218747000326,54469.15378896001
2023-02-03,05:53:51.000,34,11122849,-795,0,1675403630,12974.95517275,209.4810400799979,54469.13981472
2023-02-03,05:53:52.000,34,11122861,-795,0,1675403631,12974.800237619995,209.48808921000455,54468.8533428
2023-02-03,05:53:53.000,34,11122798,-795,0,1675403632,12974.82718285999,209.43874530000176,54468.97212384
2023-02-03,05:53:54.000,34,11122859,-795,0,1675403633,12974.88780964999,209.47399094999855,54469.02103368
2023-02-03,05:53:55.000,34,11122856,-795,0,1675403634,12974.87433703,209.45284356000047,54469.04199504
2023-02-03,05:53:56.000,34,11122869,-795,0,1675403635,12974.84739178999,209.4951383400039,54468.9930852
2023-02-03,05:53:57.000,34,11122870,-795,0,1675403636,12974.77329238,209.47399094999855,54468.97911096
2023-02-03,05:53:58.000,34,11122843,-795,0,1675403637,12974.83391917,209.47399094999855,54469.111866240004
2023-02-03,05:53:59.000,34,11122825,-795,0,1675403638,12974.881073339995,209.47399094999855,54469.09090488
2023-02-03,05:54:00.000,34,11122874,-795,0,1675403639,12974.780028689995,209.48808921000455,54468.98609808001
2023-02-03,05:54:01.000,34,11122852,-795,0,1675403640,12974.820446549995,209.4951383400039,54469.02103368
2023-02-03,05:54:02.000,34,11122839,-795,0,1675403641,12974.739610829994,209.4951383400039,54468.87430416
2023-02-03,05:54:03.000,34,11122839,-795,0,1675403642,12974.68572034999,209.4810400799979,54468.87430416
2023-02-03,05:54:04.000,34,11122863,-795,0,1675403643,12974.76655606999,209.4951383400039,54469.02103368
2023-02-03,05:54:05.000,34,11122887,-795,0,1675403644,12974.80697392999,209.50218747000326,54469.06994352
2023-02-03,05:54:06.000,34,11122839,-795,0,1675403645,12974.77329238,209.4669418199992,54469.014046560005
2023-02-03,05:54:07.000,34,11122855,-795,0,1675403646,12974.73287452,209.43874530000176,54468.80443296
2023-02-03,05:54:08.000,34,11122815,-795,0,1675403647,12974.76655606999,209.50218747000326,54468.91622688001
2023-02-03,05:54:09.000,34,11122877,-795,0,1675403648,12974.780028689995,209.45989268999983,54469.014046560005
2023-02-03,05:54:10.000,34,11122864,-795,0,1675403649,12974.76655606999,209.4810400799979,54469.02103368
2023-02-03,05:54:11.000,34,11122860,-795,0,1675403650,12974.72613820999,209.45989268999983,54469.014046560005
2023-02-03,05:54:12.000,34,11122880,-795,0,1675403651,12974.719401899994,209.4669418199992,54468.88129128
2023-02-03,05:54:13.000,34,11122851,-795,0,1675403652,12974.71266559,209.50923660000262,54468.895265520005
2023-02-03,05:54:14.000,34,11122847,-795,0,1675403653,12974.73287452,209.4810400799979,54469.062956400005
2023-02-03,05:54:15.000,34,11122807,-795,0,1675403654,12974.71266559,209.4951383400039,54469.014046560005
2023-02-03,05:54:16.000,34,11122811,-795,0,1675403655,12974.652038799999,209.50923660000262,54469.00705944001
2023-02-03,05:54:17.000,34,11122877,-795,0,1675403656,12974.611620939999,209.51628573000198,54468.88129128
2023-02-03,05:54:18.000,34,11122840,-795,0,1675403657,12974.530785219999,209.43874530000176,54468.5389224
2023-02-03,05:54:19.000,34,11122859,-795,0,1675403658,12974.638566179994,209.52333486000134,54468.97212384
2023-02-03,05:54:20.000,34,11122886,-795,0,1675403659,12974.658775109994,209.51628573000198,54468.97911096
2023-02-03,05:54:21.000,34,11122837,-795,0,1675403660,12974.577939389994,209.51628573000198,54468.82539432
2023-02-03,05:54:22.000,34,11122826,-795,0,1675403661,12974.517312599994,209.50923660000262,54468.76251024
2023-02-03,05:54:23.000,34,11122759,-795,0,1675403662,12974.631829869999,209.52333486000134,54468.83936856001
2023-02-03,05:54:24.000,34,11122839,-795,0,1675403663,12974.611620939999,209.51628573000198,54468.81840720001
2023-02-03,05:54:25.000,34,11122867,-795,0,1675403664,12974.611620939999,209.51628573000198,54468.81142008
2023-02-03,05:54:26.000,34,11122872,-795,0,1675403665,12974.577939389994,209.4810400799979,54468.65770344
2023-02-03,05:54:27.000,34,11122822,-795,0,1675403666,12974.503839979989,209.51628573000198,54468.66469056
2023-02-03,05:54:28.000,34,11122850,-795,0,1675403667,12974.618357249994,209.4951383400039,54468.81840720001
2023-02-03,05:54:29.000,34,11122846,-795,0,1675403668,12974.618357249994,209.4810400799979,54468.90225264
2023-02-03,05:54:30.000,34,11122806,-795,0,1675403669,12974.577939389994,209.4669418199992,54468.846355680005
2023-02-03,05:54:31.000,34,11122822,-795,0,1675403670,12974.611620939999,209.50923660000262,54468.83238144
2023-02-03,05:54:32.000,34,11122810,-795,0,1675403671,12974.537521529994,209.48808921000455,54468.62276784001
2023-02-03,05:54:33.000,34,11122791,-795,0,1675403672,12974.537521529994,209.45989268999983,54468.66469056
2023-02-03,05:54:34.000,34,11122826,-795,0,1675403673,12974.571203079999,209.50923660000262,54468.81142008
2023-02-03,05:54:35.000,34,11122821,-795,0,1675403674,12974.544257839989,209.45989268999983,54468.776484480004
2023-02-03,05:54:36.000,34,11122841,-795,0,1675403675,12974.524048909989,209.47399094999855,54468.72058752001
2023-02-03,05:54:37.000,34,11122825,-795,0,1675403676,12974.476894739993,209.51628573000198,54468.72058752001
2023-02-03,05:54:38.000,34,11122881,-795,0,1675403677,12974.584675699989,209.50923660000262,54468.95116248
2023-02-03,05:54:39.000,34,11122816,-795,0,1675403678,12974.577939389994,209.5303839900007,54468.83936856001
2023-02-03,05:54:40.000,34,11122868,-795,0,1675403679,12974.564466769989,209.51628573000198,54468.846355680005
2023-02-03,05:54:41.000,34,11122866,-795,0,1675403680,12974.564466769989,209.52333486000134,54468.86731704001
2023-02-03,05:54:42.000,34,11122892,-795,0,1675403681,12974.483631049989,209.55153137999878,54468.7136004
2023-02-03,05:54:43.000,34,11122834,-795,0,1675403682,12974.449949499998,209.52333486000134,54468.69962616001
2023-02-03,05:54:44.000,34,11122827,-795,0,1675403683,12974.544257839989,209.55858050999814,54468.82539432
2023-02-03,05:54:45.000,34,11122902,-795,0,1675403684,12974.544257839989,209.56562964000477,54468.86032992
2023-02-03,05:54:46.000,34,11122861,-795,0,1675403685,12974.537521529994,209.57267877000413,54468.846355680005
2023-02-03,05:54:47.000,34,11122819,-795,0,1675403686,12974.483631049989,209.55153137999878,54468.6437292
2023-02-03,05:54:48.000,34,11122782,-795,0,1675403687,12974.503839979989,209.55858050999814,54468.66469056
2023-02-03,05:54:49.000,34,11122855,-795,0,1675403688,12974.524048909989,209.57267877000413,54468.7834716
2023-02-03,05:54:50.000,34,11122860,-795,0,1675403689,12974.497103669994,209.5797279000035,54468.74154888001
2023-02-03,05:54:51.000,34,11122841,-795,0,1675403690,12974.503839979989,209.55153137999878,54468.76251024
2023-02-03,05:54:52.000,34,11122830,-795,0,1675403691,12974.470158429998,209.57267877000413,54468.63674208
2023-02-03,05:54:53.000,34,11122889,-795,0,1675403692,12974.443213189988,209.58677703000285,54468.678664800005
2023-02-03,05:54:54.000,34,11122866,-795,0,1675403693,12974.530785219999,209.60792442000093,54468.76251024
2023-02-03,05:54:55.000,34,11122785,-795,0,1675403694,12974.544257839989,209.60087529000157,54468.75552312
2023-02-03,05:54:56.000,34,11122847,-795,0,1675403695,12974.517312599994,209.65021920000436,54468.74154888001
2023-02-03,05:54:57.000,34,11122886,-795,0,1675403696,12974.463422119989,209.5938261600022,54468.54590952
2023-02-03,05:54:58.000,34,11122857,-795,0,1675403697,12974.456685809993,209.64317006999772,54468.58084512001
2023-02-03,05:54:59.000,34,11122857,-795,0,1675403698,12974.503839979989,209.65726833000372,54468.74154888001
2023-02-03,05:55:00.000,34,11122808,-795,0,1675403699,12974.517312599994,209.63612093999836,54468.727574640005
2023-02-03,05:55:01.000,34,11122842,-795,0,1675403700,12974.503839979989,209.67136659000244,54468.69263904
2023-02-03,05:55:02.000,34,11122858,-795,0,1675403701,12974.476894739993,209.67136659000244,54468.629754960006
2023-02-03,05:55:03.000,34,11122808,-795,0,1675403702,12974.537521529994,209.6925139800005,54468.74853600001
2023-02-03,05:55:04.000,34,11122870,-795,0,1675403703,12974.550994149999,209.69956310999987,54468.66469056
2023-02-03,05:55:05.000,34,11122849,-795,0,1675403704,12974.557730459994,209.6784157200018,54468.72058752001
2023-02-03,05:55:06.000,34,11122859,-795,0,1675403705,12974.456685809993,209.6925139800005,54468.52494816
2023-02-03,05:55:07.000,34,11122858,-795,0,1675403706,12974.389322709998,209.70661223999923,54468.53193528001
2023-02-03,05:55:08.000,34,11122854,-795,0,1675403707,12974.503839979989,209.70661223999923,54468.68565192
2023-02-03,05:55:09.000,34,11122840,-795,0,1675403708,12974.530785219999,209.72071049999795,54468.76251024
2023-02-03,05:55:10.000,34,11122867,-795,0,1675403709,12974.476894739993,209.70661223999923,54468.76949736001
2023-02-03,05:55:11.000,34,11122816,-795,0,1675403710,12974.503839979989,209.74890702000266,54468.69962616001
2023-02-03,05:55:12.000,34,11122857,-795,0,1675403711,12974.429740569998,209.72071049999795,54468.49001256
2023-02-03,05:55:13.000,34,11122874,-795,0,1675403712,12974.389322709998,209.68546485000115,54468.55289664001
2023-02-03,05:55:14.000,34,11122881,-795,0,1675403713,12974.436476879993,209.73480876000394,54468.629754960006
2023-02-03,05:55:15.000,34,11122856,-795,0,1675403714,12974.449949499998,209.69956310999987,54468.62276784001
2023-02-03,05:55:16.000,34,11122851,-795,0,1675403715,12974.369113779998,209.7136613699986,54468.59481936
2023-02-03,05:55:17.000,34,11122889,-795,0,1675403716,12974.402795329988,209.70661223999923,54468.57385800001
2023-02-03,05:55:18.000,34,11122846,-795,0,1675403717,12974.483631049989,209.72071049999795,54468.74154888001
2023-02-03,05:55:19.000,34,11122839,-795,0,1675403718,12974.342168540003,209.75595615000202,54468.41315424001
2023-02-03,05:55:20.000,34,11122825,-795,0,1675403719,12974.449949499998,209.74890702000266,54468.629754960006
2023-02-03,05:55:21.000,34,11122865,-795,0,1675403720,12974.423004259988,209.7418578900033,54468.57385800001
2023-02-03,05:55:22.000,34,11122837,-795,0,1675403721,12974.335432229993,209.74890702000266,54468.43411560001
2023-02-03,05:55:23.000,34,11122849,-795,0,1675403722,12974.321959610003,209.77005441000074,54468.40616712001
2023-02-03,05:55:24.000,34,11122846,-795,0,1675403723,12974.355641159993,209.77005441000074,54468.49699968
2023-02-03,05:55:25.000,34,11122831,-795,0,1675403724,12974.463422119989,209.77005441000074,54468.629754960006
2023-02-03,05:55:26.000,34,11122824,-795,0,1675403725,12974.449949499998,209.75595615000202,54468.65071632001
2023-02-03,05:55:27.000,34,11122770,-795,0,1675403726,12974.436476879993,209.78415266999946,54468.58084512001
2023-02-03,05:55:28.000,34,11122837,-795,0,1675403727,12974.369113779998,209.75595615000202,54468.39918
2023-02-03,05:55:29.000,34,11122839,-795,0,1675403728,12974.409531639998,209.75595615000202,54468.45507696001
2023-02-03,05:55:30.000,34,11122814,-795,0,1675403729,12974.423004259988,209.7771035400001,54468.608793600004
2023-02-03,05:55:31.000,34,11122869,-795,0,1675403730,12974.389322709998,209.8053000600048,54468.56687088
2023-02-03,05:55:32.000,34,11122882,-795,0,1675403731,12974.369113779998,209.81234919000417,54468.54590952
2023-02-03,05:55:33.000,34,11122859,-795,0,1675403732,12974.369113779998,209.8264474500029,54468.60180648001
2023-02-03,05:55:34.000,34,11122794,-795,0,1675403733,12974.389322709998,209.81939832000353,54468.5389224
2023-02-03,05:55:35.000,34,11122780,-795,0,1675403734,12974.423004259988,209.8405457100016,54468.62276784001
2023-02-03,05:55:36.000,34,11122879,-795,0,1675403735,12974.402795329988,209.86874222999904,54468.56687088
2023-02-03,05:55:37.000,34,11122824,-795,0,1675403736,12974.369113779998,209.85464397000032,54468.52494816
2023-02-03,05:55:38.000,34,11122803,-795,0,1675403737,12974.335432229993,209.8898896200044,54468.462064080006
2023-02-03,05:55:39.000,34,11122860,-795,0,1675403738,12974.247860199997,209.85464397000032,54468.18257928
2023-02-03,05:55:40.000,34,11122831,-795,0,1675403739,12974.396059019993,209.89693875000376,54468.74853600001
2023-02-03,05:55:41.000,34,11122820,-795,0,1675403740,12974.402795329988,209.91808614000183,54468.80443296
2023-02-03,05:55:42.000,34,11122856,-795,0,1675403741,12974.436476879993,209.91808614000183,54468.81840720001
2023-02-03,05:55:43.000,34,11122841,-795,0,1675403742,12974.382586399988,209.9392335299999,54468.57385800001
2023-02-03,05:55:44.000,34,11122847,-795,0,1675403743,12974.402795329988,209.9392335299999,54468.69263904
2023-02-03,05:55:45.000,34,11122834,-795,0,1675403744,12974.416267949993,209.95333178999863,54468.67167768001
2023-02-03,05:55:46.000,34,11122874,-795,0,1675403745,12974.423004259988,209.98152831000334,54468.68565192
2023-02-03,05:55:47.000,34,11122860,-795,0,1675403746,12974.335432229993,209.9251352700012,54468.63674208
2023-02-03,05:55:48.000,34,11122836,-795,0,1675403747,12974.389322709998,209.95333178999863,54468.66469056
2023-02-03,05:55:49.000,34,11122876,-795,0,1675403748,12974.463422119989,209.98152831000334,54468.79045872001
2023-02-03,05:55:50.000,34,11122885,-795,0,1675403749,12974.470158429998,210.01677396000014,54468.846355680005
2023-02-03,05:55:51.000,34,11122822,-795,0,1675403750,12974.483631049989,210.0520196100042,54468.73456176
2023-02-03,05:55:52.000,34,11122843,-795,0,1675403751,12974.409531639998,210.03087221999886,54468.51796104
2023-02-03,05:55:53.000,34,11122807,-795,0,1675403752,12974.436476879993,210.0520196100042,54468.65770344
2023-02-03,05:55:54.000,34,11122843,-795,0,1675403753,12974.463422119989,210.05906874000357,54468.69962616001
2023-02-03,05:55:55.000,34,11122848,-795,0,1675403754,12974.429740569998,210.087265260001,54468.75552312
2023-02-03,05:55:56.000,34,11122863,-795,0,1675403755,12974.436476879993,210.10136351999972,54468.629754960006
2023-02-03,05:55:57.000,34,11122854,-795,0,1675403756,12974.449949499998,210.11546177999844,54468.7136004
2023-02-03,05:55:58.000,34,11122871,-795,0,1675403757,12974.524048909989,210.1225109099978,54468.81142008
2023-02-03,05:55:59.000,34,11122819,-795,0,1675403758,12974.476894739993,210.1718548200006,54468.776484480004
2023-02-03,05:56:00.000,34,11122876,-795,0,1675403759,12974.497103669994,210.1507074300025,54468.7136004
2023-02-03,05:56:01.000,34,11122852,-795,0,1675403760,12974.476894739993,210.1718548200006,54468.7136004
2023-02-03,05:56:02.000,34,11122840,-795,0,1675403761,12974.436476879993,210.15775656000187,54468.61578072
2023-02-03,05:56:03.000,34,11122869,-795,0,1675403762,12974.362377469988,210.15775656000187,54468.63674208
2023-02-03,05:56:04.000,34,11122834,-795,0,1675403763,12974.497103669994,210.17890394999995,54468.76949736001
2023-02-03,05:56:05.000,34,11122862,-795,0,1675403764,12974.571203079999,210.1507074300025,54468.8533428
2023-02-03,05:56:06.000,34,11122808,-795,0,1675403765,12974.564466769989,210.1859530799993,54468.846355680005
2023-02-03,05:56:07.000,34,11122831,-795,0,1675403766,12974.483631049989,210.15775656000187,54468.72058752001
2023-02-03,05:56:08.000,34,11122806,-795,0,1675403767,12974.524048909989,210.14365830000315,54468.75552312
2023-02-03,05:56:09.000,34,11122839,-795,0,1675403768,12974.503839979989,210.21414960000402,54468.797445840006
2023-02-03,05:56:10.000,34,11122870,-795,0,1675403769,12974.564466769989,210.20005133999803,54468.76949736001
2023-02-03,05:56:11.000,34,11122896,-795,0,1675403770,12974.530785219999,210.25644438000018,54468.82539432
2023-02-03,05:56:12.000,34,11122838,-795,0,1675403771,12974.490367359998,210.25644438000018,54468.727574640005
2023-02-03,05:56:13.000,34,11122855,-795,0,1675403772,12974.463422119989,210.2352969900021,54468.76949736001
2023-02-03,05:56:14.000,34,11122859,-795,0,1675403773,12974.537521529994,210.29169003000425,54468.97212384
2023-02-03,05:56:15.000,34,11122817,-795,0,1675403774,12974.510576289998,210.26349350999953,54468.83936856001
2023-02-03,05:56:16.000,34,11122821,-795,0,1675403775,12974.476894739993,210.2846409000049,54468.81142008
2023-02-03,05:56:17.000,34,11122814,-795,0,1675403776,12974.402795329988,210.31988655000168,54468.7136004
2023-02-03,05:56:18.000,34,11122858,-795,0,1675403777,12974.382586399988,210.2846409000049,54468.67167768001
2023-02-03,05:56:19.000,34,11122817,-795,0,1675403778,12974.423004259988,210.2987391600036,54468.81142008
2023-02-03,05:56:20.000,34,11122847,-795,0,1675403779,12974.348904849998,210.3339848100004,54468.5389224
2023-02-03,05:56:21.000,34,11122839,-795,0,1675403780,12974.362377469988,210.36923046000447,54468.797445840006
2023-02-03,05:56:22.000,34,11122861,-795,0,1675403781,12974.402795329988,210.3833287200032,54468.76949736001
2023-02-03,05:56:23.000,34,11122879,-795,0,1675403782,12974.369113779998,210.39037785000255,54468.846355680005
2023-02-03,05:56:24.000,34,11122790,-795,0,1675403783,12974.382586399988,210.42562349999935,54468.8533428
2023-02-03,05:56:25.000,34,11122859,-795,0,1675403784,12974.348904849998,210.3974269800019,54468.88129128
2023-02-03,05:56:26.000,34,11122868,-795,0,1675403785,12974.328695919998,210.4326726299987,54468.79045872001
2023-02-03,05:56:27.000,34,11122846,-795,0,1675403786,12974.247860199997,210.4326726299987,54468.73456176
2023-02-03,05:56:28.000,34,11122894,-795,0,1675403787,12974.301750680002,210.43972175999806,54468.76251024
2023-02-03,05:56:29.000,34,11122869,-795,0,1675403788,12974.328695919998,210.41857437,54468.95116248
2023-02-03,05:56:30.000,34,11122860,-795,0,1675403789,12974.321959610003,210.4961148000002,54468.93718824001
2023-02-03,05:56:31.000,34,11122816,-795,0,1675403790,12974.335432229993,210.50316392999957,54468.97212384
2023-02-03,05:56:32.000,34,11122872,-795,0,1675403791,12974.261332820002,210.4820165400015,54468.76949736001
2023-02-03,05:56:33.000,34,11122821,-795,0,1675403792,12974.241123890002,210.43972175999806,54468.797445840006
2023-02-03,05:56:34.000,34,11122844,-795,0,1675403793,12974.241123890002,210.5172621899983,54468.83238144
2023-02-03,05:56:35.000,34,11122841,-795,0,1675403794,12974.254596509993,210.4820165400015,54468.87430416
2023-02-03,05:56:36.000,34,11122873,-795,0,1675403795,12974.288278059998,210.51021305999893,54468.95116248
2023-02-03,05:56:37.000,34,11122823,-795,0,1675403796,12974.254596509993,210.4820165400015,54468.93718824001
2023-02-03,05:56:38.000,34,11122871,-795,0,1675403797,12974.207442339997,210.5172621899983,54468.81142008
2023-02-03,05:56:39.000,34,11122849,-795,0,1675403798,12974.247860199997,210.53136045000429,54468.9930852
2023-02-03,05:56:40.000,34,11122856,-795,0,1675403799,12974.254596509993,210.53840958000364,54468.90923976001
2023-02-03,05:56:41.000,34,11122851,-795,0,1675403800,12974.207442339997,210.55250784000236,54468.98609808001
2023-02-03,05:56:42.000,34,11122821,-795,0,1675403801,12974.065979829997,210.53136045000429,54468.74853600001
2023-02-03,05:56:43.000,34,11122812,-795,0,1675403802,12974.065979829997,210.55955697000172,54468.80443296
2023-02-03,05:56:44.000,34,11122867,-795,0,1675403803,12974.146815549997,210.55250784000236,54469.014046560005
2023-02-03,05:56:45.000,34,11122869,-795,0,1675403804,12974.200706030002,210.53136045000429,54469.04898216
2023-02-03,05:56:46.000,34,11122829,-795,0,1675403805,12974.153551859992,210.545458710003,54469.04199504
2023-02-03,05:56:47.000,34,11122845,-795,0,1675403806,12974.146815549997,210.545458710003,54468.9930852
2023-02-03,05:56:48.000,34,11122856,-795,0,1675403807,12974.079452450002,210.55955697000172,54468.81142008
2023-02-03,05:56:49.000,34,11122857,-795,0,1675403808,12974.113133999992,210.5172621899983,54468.88827840001
2023-02-03,05:56:50.000,34,11122833,-795,0,1675403809,12974.133342929992,210.545458710003,54468.923214
2023-02-03,05:56:51.000,34,11122848,-795,0,1675403810,12974.092925069992,210.55250784000236,54468.98609808001
2023-02-03,05:56:52.000,34,11122837,-795,0,1675403811,12974.072716139992,210.60185174999788,54468.87430416
2023-02-03,05:56:53.000,34,11122862,-795,0,1675403812,12974.086188759997,210.60185174999788,54468.91622688001
2023-02-03,05:56:54.000,34,11122876,-795,0,1675403813,12974.039034590001,210.6089008800045,54468.97212384
2023-02-03,05:56:55.000,34,11122863,-795,0,1675403814,12974.059243520001,210.63709740000195,54468.93020112
2023-02-03,05:56:56.000,34,11122815,-795,0,1675403815,12974.065979829997,210.6441465300013,54468.98609808001
2023-02-03,05:56:57.000,34,11122815,-795,0,1675403816,12974.045770899997,210.68644131000474,54469.00705944001
2023-02-03,05:56:58.000,34,11122888,-795,0,1675403817,12974.045770899997,210.68644131000474,54468.97212384
2023-02-03,05:56:59.000,34,11122836,-795,0,1675403818,12973.958198870001,210.6793921799981,54468.90225264
2023-02-03,05:57:00.000,34,11122856,-795,0,1675403819,12973.971671489991,210.72168696000153,54469.04199504
2023-02-03,05:57:01.000,34,11122840,-795,0,1675403820,12973.937989940001,210.70758870000282,54469.03500792001
2023-02-03,05:57:02.000,34,11122870,-795,0,1675403821,12973.911044699991,210.71463783000218,54468.93020112
2023-02-03,05:57:03.000,34,11122779,-795,0,1675403822,12973.971671489991,210.75693260999833,54469.111866240004
2023-02-03,05:57:04.000,34,11122832,-795,0,1675403823,12973.91778101,210.8274239099992,54468.98609808001
2023-02-03,05:57:05.000,34,11122880,-795,0,1675403824,12973.937989940001,210.80627652000112,54469.02103368
2023-02-03,05:57:06.000,34,11122881,-795,0,1675403825,12973.843681599996,210.84857130000455,54468.8533428
2023-02-03,05:57:07.000,34,11122826,-795,0,1675403826,12973.83020897999,210.86971869000263,54468.74853600001
2023-02-03,05:57:08.000,34,11122864,-795,0,1675403827,12973.951462559991,210.88381695000135,54468.97911096
2023-02-03,05:57:09.000,34,11122821,-795,0,1675403828,12974.005353039996,210.88381695000135,54469.00705944001
2023-02-03,05:57:10.000,34,11122863,-795,0,1675403829,12974.025561969996,210.86971869000263,54468.944175360004
2023-02-03,05:57:11.000,34,11122808,-795,0,1675403830,12974.032298279992,210.78512913000304,54468.98609808001
2023-02-03,05:57:12.000,34,11122855,-795,0,1675403831,12973.904308389996,210.79922739000176,54468.80443296
2023-02-03,05:57:13.000,34,11122827,-795,0,1675403832,12973.937989940001,210.82037477999984,54468.83238144
2023-02-03,05:57:14.000,34,11122831,-795,0,1675403833,12973.937989940001,210.86266956000327,54468.93718824001
2023-02-03,05:57:15.000,34,11122847,-795,0,1675403834,12973.958198870001,210.876767820002,54468.90225264
2023-02-03,05:57:16.000,34,11122848,-795,0,1675403835,12973.924517319996,210.89791521000006,54468.86032992
2023-02-03,05:57:17.000,34,11122837,-795,0,1675403836,12973.958198870001,210.91906259999814,54468.895265520005
2023-02-03,05:57:18.000,34,11122847,-795,0,1675403837,12974.005353039996,210.9402099900035,54469.05596928001
2023-02-03,05:57:19.000,34,11122837,-795,0,1675403838,12973.991880419992,210.9543082500022,54469.04199504
2023-02-03,05:57:20.000,34,11122816,-795,0,1675403839,12974.005353039996,211.00365215999773,54468.97911096
2023-02-03,05:57:21.000,34,11122819,-795,0,1675403840,12973.904308389996,210.99660302999837,54468.74154888001
2023-02-03,05:57:22.000,34,11122801,-795,0,1675403841,12973.884099459996,211.01070129000436,54468.73456176
2023-02-03,05:57:23.000,34,11122885,-795,0,1675403842,12973.89757208,211.01070129000436,54468.81840720001
2023-02-03,05:57:24.000,34,11122869,-795,0,1675403843,12974.018825660001,211.05299607000052,54469.10487912001
2023-02-03,05:57:25.000,34,11122846,-795,0,1675403844,12974.106397689997,211.0388978100018,54469.1677632
2023-02-03,05:57:26.000,34,11122818,-795,0,1675403845,12974.045770899997,211.06709432999924,54469.17475032001
2023-02-03,05:57:27.000,34,11122862,-795,0,1675403846,12974.025561969996,211.04594694000116,54468.9930852
2023-02-03,05:57:28.000,34,11122809,-795,0,1675403847,12974.059243520001,211.06709432999924,54469.03500792001
2023-02-03,05:57:29.000,34,11122849,-795,0,1675403848,12974.039034590001,211.13053650000074,54469.111866240004
2023-02-03,05:57:30.000,34,11122841,-795,0,1675403849,12974.052507209992,211.10938911000267,54469.132827600006
2023-02-03,05:57:31.000,34,11122890,-795,0,1675403850,12974.045770899997,211.15168388999882,54469.17475032001
2023-02-03,05:57:32.000,34,11122856,-795,0,1675403851,12974.018825660001,211.16578215000482,54469.11885336
2023-02-03,05:57:33.000,34,11122894,-795,0,1675403852,12974.039034590001,211.17988041000353,54469.097892
2023-02-03,05:57:34.000,34,11122861,-795,0,1675403853,12974.099661380002,211.2503717100044,54469.29353136001
2023-02-03,05:57:35.000,34,11122841,-795,0,1675403854,12974.113133999992,211.2010278000016,54469.26558288
2023-02-03,05:57:36.000,34,11122858,-795,0,1675403855,12974.065979829997,211.2221751899997,54469.21667304
2023-02-03,05:57:37.000,34,11122828,-795,0,1675403856,12974.005353039996,211.21512606000033,54469.111866240004
2023-02-03,05:57:38.000,34,11122845,-795,0,1675403857,12974.025561969996,211.27151910000248,54469.10487912001
2023-02-03,05:57:39.000,34,11122836,-795,0,1675403858,12974.092925069992,211.25742084000376,54469.19571168
2023-02-03,05:57:40.000,34,11122836,-795,0,1675403859,12974.113133999992,211.27856823000184,54469.300518480006
2023-02-03,05:57:41.000,34,11122854,-795,0,1675403860,12974.052507209992,211.26446997000312,54469.1677632
2023-02-03,05:57:42.000,34,11122849,-795,0,1675403861,12974.072716139992,211.29266649000056,54469.20269880001
2023-02-03,05:57:43.000,34,11122822,-795,0,1675403862,12974.086188759997,211.26446997000312,54469.12584048001
2023-02-03,05:57:44.000,34,11122848,-795,0,1675403863,12974.126606619997,211.2856173600012,54469.15378896001
2023-02-03,05:57:45.000,34,11122852,-795,0,1675403864,12974.092925069992,211.30676474999927,54469.28654424
2023-02-03,05:57:46.000,34,11122851,-795,0,1675403865,12974.126606619997,211.320863009998,54469.29353136001
2023-02-03,05:57:47.000,34,11122849,-795,0,1675403866,12974.052507209992,211.27856823000184,54469.20968592
2023-02-03,05:57:48.000,34,11122912,-795,0,1675403867,12974.059243520001,211.29266649000056,54469.25859576
2023-02-03,05:57:49.000,34,11122837,-795,0,1675403868,12974.153551859992,211.30676474999927,54469.41929952001
2023-02-03,05:57:50.000,34,11122861,-795,0,1675403869,12974.119870310002,211.320863009998,54469.3773768
2023-02-03,05:57:51.000,34,11122853,-795,0,1675403870,12974.133342929992,211.29266649000056,54469.35641544
2023-02-03,05:57:52.000,34,11122813,-795,0,1675403871,12974.039034590001,211.30676474999927,54469.14680184
2023-02-03,05:57:53.000,34,11122873,-795,0,1675403872,12974.052507209992,211.29971561999992,54469.181737440005
2023-02-03,05:57:54.000,34,11122892,-795,0,1675403873,12974.079452450002,211.31381387999863,54469.2376344
2023-02-03,05:57:55.000,34,11122855,-795,0,1675403874,12974.052507209992,211.32791214000463,54469.17475032001
2023-02-03,05:57:56.000,34,11122831,-795,0,1675403875,12974.126606619997,211.334961270004,54469.36340256
2023-02-03,05:57:57.000,34,11122849,-795,0,1675403876,12974.153551859992,211.29971561999992,54469.38436392
2023-02-03,05:57:58.000,34,11122920,-795,0,1675403877,12974.119870310002,211.26446997000312,54469.40532528
2023-02-03,05:57:59.000,34,11122828,-795,0,1675403878,12974.146815549997,211.27856823000184,54469.28654424
2023-02-03,05:58:00.000,34,11122843,-795,0,1675403879,12974.140079240002,211.29266649000056,54469.36340256
2023-02-03,05:58:01.000,34,11122873,-795,0,1675403880,12974.153551859992,211.334961270004,54469.35641544
2023-02-03,05:58:02.000,34,11122878,-795,0,1675403881,12974.032298279992,211.32791214000463,54469.18872456
2023-02-03,05:58:03.000,34,11122858,-795,0,1675403882,12974.025561969996,211.31381387999863,54469.19571168
2023-02-03,05:58:04.000,34,11122829,-795,0,1675403883,12974.106397689997,211.3490595300027,54469.36340256
2023-02-03,05:58:05.000,34,11122863,-795,0,1675403884,12974.092925069992,211.32791214000463,54469.41231240001
2023-02-03,05:58:06.000,34,11122838,-795,0,1675403885,12974.079452450002,211.334961270004,54469.28654424
2023-02-03,05:58:07.000,34,11122855,-795,0,1675403886,12974.018825660001,211.31381387999863,54469.06994352
2023-02-03,05:58:08.000,34,11122777,-795,0,1675403887,12974.005353039996,211.35610866000206,54469.097892
2023-02-03,05:58:09.000,34,11122891,-795,0,1675403888,12974.039034590001,211.3843051799995,54469.20269880001
2023-02-03,05:58:10.000,34,11122858,-795,0,1675403889,12974.012089349992,211.37725605000014,54469.20269880001
2023-02-03,05:58:11.000,34,11122812,-795,0,1675403890,12974.025561969996,211.39840343999822,54469.230647280005
2023-02-03,05:58:12.000,34,11122857,-795,0,1675403891,12973.924517319996,211.3843051799995,54469.14680184
2023-02-03,05:58:13.000,34,11122846,-795,0,1675403892,12973.971671489991,211.39135430999886,54469.13981472
2023-02-03,05:58:14.000,34,11122853,-795,0,1675403893,12974.039034590001,211.37725605000014,54469.25859576
2023-02-03,05:58:15.000,34,11122864,-795,0,1675403894,12974.052507209992,211.39135430999886,54469.230647280005
2023-02-03,05:58:16.000,34,11122834,-795,0,1675403895,12973.998616730001,211.40545257000485,54469.19571168
2023-02-03,05:58:17.000,34,11122834,-795,0,1675403896,12973.924517319996,211.39840343999822,54469.09090488
2023-02-03,05:58:18.000,34,11122832,-795,0,1675403897,12973.958198870001,211.39840343999822,54469.014046560005
2023-02-03,05:58:19.000,34,11122832,-795,0,1675403898,12973.978407800001,211.4125017000042,54469.16077608
2023-02-03,05:58:20.000,34,11122826,-795,0,1675403899,12973.998616730001,211.37725605000014,54469.17475032001
2023-02-03,05:58:21.000,34,11122852,-795,0,1675403900,12973.991880419992,211.42659996000293,54469.1677632
2023-02-03,05:58:22.000,34,11122786,-795,0,1675403901,12973.89757208,211.4829929999978,54469.21667304
2023-02-03,05:58:23.000,34,11122801,-795,0,1675403902,12973.985144109996,211.45479648000037,54469.05596928001
2023-02-03,05:58:24.000,34,11122861,-795,0,1675403903,12974.052507209992,211.42659996000293,54469.17475032001
2023-02-03,05:58:25.000,34,11122832,-795,0,1675403904,12974.039034590001,211.42659996000293,54469.132827600006
2023-02-03,05:58:26.000,34,11122839,-795,0,1675403905,12974.072716139992,211.46184560999973,54469.14680184
2023-02-03,05:58:27.000,34,11122848,-795,0,1675403906,12974.099661380002,211.46184560999973,54469.17475032001
2023-02-03,05:58:28.000,34,11122859,-795,0,1675403907,12974.160288170002,211.4829929999978,54469.29353136001
2023-02-03,05:58:29.000,34,11122845,-795,0,1675403908,12974.173760789992,211.50414039000316,54469.36340256
2023-02-03,05:58:30.000,34,11122888,-795,0,1675403909,12974.173760789992,211.4970912600038,54469.3773768
2023-02-03,05:58:31.000,34,11122842,-795,0,1675403910,12974.180497100002,211.4970912600038,54469.31449272
2023-02-03,05:58:32.000,34,11122830,-795,0,1675403911,12974.173760789992,211.4688947399991,54469.29353136001
2023-02-03,05:58:33.000,34,11122820,-795,0,1675403912,12974.133342929992,211.51118952000252,54469.17475032001
2023-02-03,05:58:34.000,34,11122897,-795,0,1675403913,12974.140079240002,211.5323369100006,54469.21667304
2023-02-03,05:58:35.000,34,11122833,-795,0,1675403914,12974.207442339997,211.57463169000403,54469.35641544
2023-02-03,05:58:36.000,34,11122890,-795,0,1675403915,12974.220914960002,211.5464351699993,54469.398338160005
2023-02-03,05:58:37.000,34,11122869,-795,0,1675403916,12974.146815549997,211.57463169000403,54469.181737440005
2023-02-03,05:58:38.000,34,11122846,-795,0,1675403917,12974.220914960002,211.57463169000403,54469.25859576
2023-02-03,05:58:39.000,34,11122814,-795,0,1675403918,12974.281541750002,211.60987734000082,54469.36340256
2023-02-03,05:58:40.000,34,11122881,-795,0,1675403919,12974.261332820002,211.60282821000146,54469.33545408
2023-02-03,05:58:41.000,34,11122843,-795,0,1675403920,12974.281541750002,211.61692647000018,54469.38436392
2023-02-03,05:58:42.000,34,11122856,-795,0,1675403921,12974.214178649992,211.61692647000018,54469.20968592
2023-02-03,05:58:43.000,34,11122869,-795,0,1675403922,12974.254596509993,211.65217212000425,54469.24462152001
2023-02-03,05:58:44.000,34,11122875,-795,0,1675403923,12974.241123890002,211.63807385999826,54469.32147984001
2023-02-03,05:58:45.000,34,11122860,-795,0,1675403924,12974.328695919998,211.6592212500036,54469.45423512
2023-02-03,05:58:46.000,34,11122838,-795,0,1675403925,12974.342168540003,211.61692647000018,54469.46122224001
2023-02-03,05:58:47.000,34,11122833,-795,0,1675403926,12974.321959610003,211.63807385999826,54469.41929952001
2023-02-03,05:58:48.000,34,11122837,-795,0,1675403927,12974.268069129997,211.6310247299989,54469.2376344
2023-02-03,05:58:49.000,34,11122844,-795,0,1675403928,12974.308486989998,211.6451229900049,54469.28654424
2023-02-03,05:58:50.000,34,11122858,-795,0,1675403929,12974.335432229993,211.6592212500036,54469.39135104001
2023-02-03,05:58:51.000,34,11122877,-795,0,1675403930,12974.308486989998,211.66627038000297,54469.42628664
2023-02-03,05:58:52.000,34,11122856,-795,0,1675403931,12974.247860199997,211.70151602999977,54469.349428320005
2023-02-03,05:58:53.000,34,11122862,-795,0,1675403932,12974.234387579992,211.68741777000105,54469.35641544
2023-02-03,05:58:54.000,34,11122864,-795,0,1675403933,12974.288278059998,211.71561428999848,54469.50314496
2023-02-03,05:58:55.000,34,11122868,-795,0,1675403934,12974.308486989998,211.72971255000448,54469.50314496
2023-02-03,05:58:56.000,34,11122799,-795,0,1675403935,12974.247860199997,211.73676168000384,54469.37038968001
2023-02-03,05:58:57.000,34,11122828,-795,0,1675403936,12974.234387579992,211.73676168000384,54469.33545408
2023-02-03,05:58:58.000,34,11122868,-795,0,1675403937,12974.220914960002,211.72971255000448,54469.32846696
2023-02-03,05:58:59.000,34,11122854,-795,0,1675403938,12974.234387579992,211.75790907000192,54469.40532528
2023-02-03,05:59:00.000,34,11122857,-795,0,1675403939,12974.227651269997,211.7438108100032,54469.34244120001
2023-02-03,05:59:01.000,34,11122897,-795,0,1675403940,12974.254596509993,211.78610558999935,54469.41929952001
2023-02-03,05:59:02.000,34,11122896,-795,0,1675403941,12974.227651269997,211.76495820000127,54469.32846696
2023-02-03,05:59:03.000,34,11122812,-795,0,1675403942,12974.241123890002,211.76495820000127,54469.45423512
2023-02-03,05:59:04.000,34,11122851,-795,0,1675403943,12974.220914960002,211.77905646,54469.46122224001
2023-02-03,05:59:05.000,34,11122874,-795,0,1675403944,12974.241123890002,211.7438108100032,54469.46122224001
2023-02-03,05:59:06.000,34,11122887,-795,0,1675403945,12974.193969719992,211.77200733000063,54469.29353136001
2023-02-03,05:59:07.000,34,11122879,-795,0,1675403946,12974.133342929992,211.75790907000192,54469.230647280005
2023-02-03,05:59:08.000,34,11122865,-795,0,1675403947,12974.261332820002,211.75790907000192,54469.4821836
2023-02-03,05:59:09.000,34,11122825,-795,0,1675403948,12974.254596509993,211.76495820000127,54469.54506768
2023-02-03,05:59:10.000,34,11122837,-795,0,1675403949,12974.247860199997,211.76495820000127,54469.52410632
2023-02-03,05:59:11.000,34,11122809,-795,0,1675403950,12974.261332820002,211.77200733000063,54469.45423512
2023-02-03,05:59:12.000,34,11122845,-795,0,1675403951,12974.187233409997,211.72266341999784,54469.230647280005
2023-02-03,05:59:13.000,34,11122781,-795,0,1675403952,12974.247860199997,211.72971255000448,54469.300518480006
2023-02-03,05:59:14.000,34,11122876,-795,0,1675403953,12974.274805439993,211.75790907000192,54469.41231240001
2023-02-03,05:59:15.000,34,11122881,-795,0,1675403954,12974.261332820002,211.76495820000127,54469.447248000004
2023-02-03,05:59:16.000,34,11122836,-795,0,1675403955,12974.220914960002,211.72971255000448,54469.36340256
2023-02-03,05:59:17.000,34,11122819,-795,0,1675403956,12974.241123890002,211.71561428999848,54469.38436392
2023-02-03,05:59:18.000,34,11122877,-795,0,1675403957,12974.268069129997,211.73676168000384,54469.44026088001
2023-02-03,05:59:19.000,34,11122782,-795,0,1675403958,12974.295014369993,211.75790907000192,54469.40532528
2023-02-03,05:59:20.000,34,11122834,-795,0,1675403959,12974.274805439993,211.73676168000384,54469.41231240001
2023-02-03,05:59:21.000,34,11122864,-795,0,1675403960,12974.328695919998,211.75085994000256,54469.468209360006
2023-02-03,05:59:22.000,34,11122884,-795,0,1675403961,12974.200706030002,211.7438108100032,54469.32846696
2023-02-03,05:59:23.000,34,11122841,-795,0,1675403962,12974.160288170002,211.7931547199987,54469.31449272
2023-02-03,05:59:24.000,34,11122827,-795,0,1675403963,12974.193969719992,211.80020384999807,54469.31449272
2023-02-03,05:59:25.000,34,11122862,-795,0,1675403964,12974.355641159993,211.76495820000127,54469.49615784
2023-02-03,05:59:26.000,34,11122882,-795,0,1675403965,12974.328695919998,211.78610558999935,54469.468209360006
2023-02-03,05:59:27.000,34,11122833,-795,0,1675403966,12974.281541750002,211.7931547199987,54469.25859576
2023-02-03,05:59:28.000,34,11122841,-795,0,1675403967,12974.295014369993,211.82840037000278,54469.279557120004
2023-02-03,05:59:29.000,34,11122853,-795,0,1675403968,12974.321959610003,211.82840037000278,54469.46122224001
2023-02-03,05:59:30.000,34,11122816,-795,0,1675403969,12974.315223299993,211.87069514999894,54469.41929952001
2023-02-03,05:59:31.000,34,11122854,-795,0,1675403970,12974.261332820002,211.85659689000022,54469.35641544
2023-02-03,05:59:32.000,34,11122833,-795,0,1675403971,12974.241123890002,211.8424986300015,54469.32846696
2023-02-03,05:59:33.000,34,11122851,-795,0,1675403972,12974.321959610003,211.8777442799983,54469.5520548
2023-02-03,05:59:34.000,34,11122855,-795,0,1675403973,12974.321959610003,211.88479340999766,54469.517119200005
2023-02-03,05:59:35.000,34,11122863,-795,0,1675403974,12974.315223299993,211.84954776000086,54469.49615784
2023-02-03,05:59:36.000,34,11122842,-795,0,1675403975,12974.254596509993,211.87069514999894,54469.31449272
2023-02-03,05:59:37.000,34,11122813,-795,0,1675403976,12974.268069129997,211.9270881900011,54469.37038968001
2023-02-03,05:59:38.000,34,11122866,-795,0,1675403977,12974.241123890002,211.9270881900011,54469.33545408
2023-02-03,05:59:39.000,34,11122840,-795,0,1675403978,12974.288278059998,211.9270881900011,54469.44026088001
2023-02-03,05:59:40.000,34,11122865,-795,0,1675403979,12974.348904849998,211.96233383999788,54469.53808056001
2023-02-03,05:59:41.000,34,11122862,-795,0,1675403980,12974.328695919998,211.96938297000452,54469.47519648
2023-02-03,05:59:42.000,34,11122863,-795,0,1675403981,12974.288278059998,211.96938297000452,54469.40532528
2023-02-03,05:59:43.000,34,11122856,-795,0,1675403982,12974.362377469988,211.9411864499998,54469.49615784
2023-02-03,05:59:44.000,34,11122906,-795,0,1675403983,12974.342168540003,211.96938297000452,54469.44026088001
2023-02-03,05:59:45.000,34,11122880,-795,0,1675403984,12974.328695919998,211.9411864499998,54469.42628664
2023-02-03,05:59:46.000,34,11122907,-795,0,1675403985,12974.247860199997,211.93413732000045,54469.230647280005
2023-02-03,05:59:47.000,34,11122834,-795,0,1675403986,12974.301750680002,211.94823557999916,54469.37038968001
2023-02-03,05:59:48.000,34,11122856,-795,0,1675403987,12974.389322709998,211.96233383999788,54469.53808056001
2023-02-03,05:59:49.000,34,11122870,-795,0,1675403988,12974.416267949993,211.9905303600026,54469.53808056001
2023-02-03,05:59:50.000,34,11122880,-795,0,1675403989,12974.389322709998,211.98348123000324,54469.517119200005
2023-02-03,05:59:51.000,34,11122849,-795,0,1675403990,12974.423004259988,211.97643210000388,54469.53808056001
2023-02-03,05:59:52.000,34,11122814,-795,0,1675403991,12974.301750680002,211.99757949000195,54469.25859576
2023-02-03,05:59:53.000,34,11122866,-795,0,1675403992,12974.362377469988,211.96233383999788,54469.279557120004
2023-02-03,05:59:54.000,34,11122839,-795,0,1675403993,12974.328695919998,212.03282513999875,54469.28654424
2023-02-03,05:59:55.000,34,11122855,-795,0,1675403994,12974.362377469988,212.0398742699981,54469.38436392
2023-02-03,05:59:56.000,34,11122907,-795,0,1675403995,12974.308486989998,212.0398742699981,54469.349428320005
2023-02-03,05:59:57.000,34,11122842,-795,0,1675403996,12974.369113779998,212.0257760099994,54469.39135104001
2023-02-03,05:59:58.000,34,11122862,-795,0,1675403997,12974.396059019993,212.0257760099994,54469.4821836
2023-02-03,05:59:59.000,34,11122866,-795,0,1675403998,12974.423004259988,212.01872688000003,54469.44026088001
2023-02-03,06:00:00.000,34,11122864,-795,0,1675403999,12974.416267949993,212.0257760099994,54469.41929952001
2023-02-03,06:00:01.000,34,11122826,-795,0,1675404000,12974.416267949993,211.9905303600026,54469.40532528
2023-02-03,06:00:02.000,34,11122880,-795,0,1675404001,12974.348904849998,211.9905303600026,54469.29353136001
2023-02-03,06:00:03.000,34,11122830,-795,0,1675404002,12974.342168540003,212.0257760099994,54469.26558288
2023-02-03,06:00:04.000,34,11122900,-795,0,1675404003,12974.443213189988,212.0257760099994,54469.41929952001
2023-02-03,06:00:05.000,34,11122859,-795,0,1675404004,12974.463422119989,212.0257760099994,54469.47519648
2023-02-03,06:00:06.000,34,11122846,-795,0,1675404005,12974.463422119989,212.01872688000003,54469.41231240001
2023-02-03,06:00:07.000,34,11122825,-795,0,1675404006,12974.436476879993,211.99757949000195,54469.24462152001
2023-02-03,06:00:08.000,34,11122835,-795,0,1675404007,12974.490367359998,212.0046286200013,54469.32846696
2023-02-03,06:00:09.000,34,11122832,-795,0,1675404008,12974.510576289998,211.97643210000388,54469.3773768
2023-02-03,06:00:10.000,34,11122848,-795,0,1675404009,12974.571203079999,212.0398742699981,54469.44026088001
2023-02-03,06:00:11.000,34,11122896,-795,0,1675404010,12974.550994149999,211.96938297000452,54469.53109344
2023-02-03,06:00:12.000,34,11122837,-795,0,1675404011,12974.517312599994,211.9905303600026,54469.44026088001
2023-02-03,06:00:13.000,34,11122871,-795,0,1675404012,12974.544257839989,211.98348123000324,54469.44026088001
2023-02-03,06:00:14.000,34,11122841,-795,0,1675404013,12974.598148319994,212.01167775000067,54469.57301616
2023-02-03,06:00:15.000,34,11122851,-795,0,1675404014,12974.638566179994,211.96233383999788,54469.51013208001
2023-02-03,06:00:16.000,34,11122863,-795,0,1675404015,12974.564466769989,212.01167775000067,54469.41231240001
2023-02-03,06:00:17.000,34,11122865,-795,0,1675404016,12974.571203079999,212.01872688000003,54469.40532528
2023-02-03,06:00:18.000,34,11122877,-795,0,1675404017,12974.577939389994,211.94823557999916,54469.35641544
2023-02-03,06:00:19.000,34,11122873,-795,0,1675404018,12974.652038799999,212.01872688000003,54469.5520548
2023-02-03,06:00:20.000,34,11122856,-795,0,1675404019,12974.66551141999,211.98348123000324,54469.5520548
2023-02-03,06:00:21.000,34,11122849,-795,0,1675404020,12974.652038799999,212.01872688000003,54469.5520548
2023-02-03,06:00:22.000,34,11122806,-795,0,1675404021,12974.618357249994,211.95528470999852,54469.468209360006
2023-02-03,06:00:23.000,34,11122815,-795,0,1675404022,12974.699192969994,211.97643210000388,54469.53808056001
2023-02-03,06:00:24.000,34,11122844,-795,0,1675404023,12974.672247729999,211.95528470999852,54469.279557120004
2023-02-03,06:00:25.000,34,11122894,-795,0,1675404024,12974.638566179994,211.96938297000452,54469.447248000004
2023-02-03,06:00:26.000,34,11122838,-795,0,1675404025,12974.678984039994,211.9270881900011,54469.38436392
2023-02-03,06:00:27.000,34,11122897,-795,0,1675404026,12974.62509355999,211.9270881900011,54469.398338160005
2023-02-03,06:00:28.000,34,11122855,-795,0,1675404027,12974.77329238,211.95528470999852,54469.57301616
2023-02-03,06:00:29.000,34,11122887,-795,0,1675404028,12974.780028689995,211.9411864499998,54469.66384872
2023-02-03,06:00:30.000,34,11122888,-795,0,1675404029,12974.77329238,211.93413732000045,54469.55904192001
2023-02-03,06:00:31.000,34,11122807,-795,0,1675404030,12974.800237619995,211.9270881900011,54469.64288736
2023-02-03,06:00:32.000,34,11122899,-795,0,1675404031,12974.75308345,211.8918425400043,54469.41929952001
2023-02-03,06:00:33.000,34,11122823,-795,0,1675404032,12974.739610829994,211.91298993000237,54469.4821836
2023-02-03,06:00:34.000,34,11122856,-795,0,1675404033,12974.76655606999,211.8777442799983,54469.58699040001
2023-02-03,06:00:35.000,34,11122849,-795,0,1675404034,12974.77329238,211.92003906000173,54469.58000328001
2023-02-03,06:00:36.000,34,11122859,-795,0,1675404035,12974.76655606999,211.905940800003,54469.49615784
2023-02-03,06:00:37.000,34,11122818,-795,0,1675404036,12974.77329238,211.88479340999766,54469.51013208001
2023-02-03,06:00:38.000,34,11122860,-795,0,1675404037,12974.840655479995,211.88479340999766,54469.621926
2023-02-03,06:00:39.000,34,11122831,-795,0,1675404038,12974.80697392999,211.84954776000086,54469.60096464
2023-02-03,06:00:40.000,34,11122859,-795,0,1675404039,12974.81371024,211.84954776000086,54469.53109344
2023-02-03,06:00:41.000,34,11122878,-795,0,1675404040,12974.80697392999,211.85659689000022,54469.57301616
2023-02-03,06:00:42.000,34,11122823,-795,0,1675404041,12974.739610829994,211.82135124000342,54469.398338160005
2023-02-03,06:00:43.000,34,11122830,-795,0,1675404042,12974.79350131,211.84954776000086,54469.43327376
2023-02-03,06:00:44.000,34,11122861,-795,0,1675404043,12974.88780964999,211.87069514999894,54469.621926
2023-02-03,06:00:45.000,34,11122867,-795,0,1675404044,12974.901282269995,211.82135124000342,54469.67782296001
2023-02-03,06:00:46.000,34,11122814,-795,0,1675404045,12974.87433703,211.82135124000342,54469.48917072001
2023-02-03,06:00:47.000,34,11122782,-795,0,1675404046,12974.881073339995,211.7931547199987,54469.517119200005
2023-02-03,06:00:48.000,34,11122807,-795,0,1675404047,12974.86760071999,211.76495820000127,54469.51013208001
2023-02-03,06:00:49.000,34,11122896,-795,0,1675404048,12974.860864409995,211.73676168000384,54469.65686160001
2023-02-03,06:00:50.000,34,11122826,-795,0,1675404049,12974.89454596,211.77200733000063,54469.53808056001
2023-02-03,06:00:51.000,34,11122870,-795,0,1675404050,12974.89454596,211.76495820000127,54469.60096464
2023-02-03,06:00:52.000,34,11122857,-795,0,1675404051,12974.83391917,211.75085994000256,54469.46122224001
2023-02-03,06:00:53.000,34,11122835,-795,0,1675404052,12974.86760071999,211.72266341999784,54469.42628664
2023-02-03,06:00:54.000,34,11122805,-795,0,1675404053,12974.8541281,211.73676168000384,54469.5520548
2023-02-03,06:00:55.000,34,11122797,-795,0,1675404054,12974.87433703,211.70856515999913,54469.55904192001
2023-02-03,06:00:56.000,34,11122832,-795,0,1675404055,12974.87433703,211.72266341999784,54469.4821836
2023-02-03,06:00:57.000,34,11122832,-795,0,1675404056,12974.820446549995,211.6803686400017,54469.41929952001
2023-02-03,06:00:58.000,34,11122866,-795,0,1675404057,12974.8541281,211.71561428999848,54469.3075056
2023-02-03,06:00:59.000,34,11122831,-795,0,1675404058,12974.90801857999,211.6803686400017,54469.517119200005
2023-02-03,06:01:00.000,34,11122835,-795,0,1675404059,12974.92822750999,211.68741777000105,54469.5520548
2023-02-03,06:01:01.000,34,11122848,-795,0,1675404060,12974.93496382,211.6592212500036,54469.52410632
2023-02-03,06:01:02.000,34,11122866,-795,0,1675404061,12974.982117989995,211.70151602999977,54469.41231240001
2023-02-03,06:01:03.000,34,11122780,-795,0,1675404062,12974.961909059995,211.6944669000004,54469.566029040005
2023-02-03,06:01:04.000,34,11122798,-795,0,1675404063,12974.98885429999,211.68741777000105,54469.49615784
2023-02-03,06:01:05.000,34,11122801,-795,0,1675404064,12975.01579954,211.6451229900049,54469.5520548
2023-02-03,06:01:06.000,34,11122804,-795,0,1675404065,12974.961909059995,211.67331951000233,54469.36340256
2023-02-03,06:01:07.000,34,11122807,-795,0,1675404066,12974.96864536999,211.67331951000233,54469.3773768
2023-02-03,06:01:08.000,34,11122826,-795,0,1675404067,12975.089898949991,211.66627038000297,54469.55904192001
2023-02-03,06:01:09.000,34,11122862,-795,0,1675404068,12975.103371569996,211.66627038000297,54469.566029040005
2023-02-03,06:01:10.000,34,11122791,-795,0,1675404069,12975.137053120001,211.6310247299989,54469.58000328001
2023-02-03,06:01:11.000,34,11122775,-795,0,1675404070,12975.110107879991,211.6451229900049,54469.58000328001
2023-02-03,06:01:12.000,34,11122818,-795,0,1675404071,12975.110107879991,211.61692647000018,54469.45423512
2023-02-03,06:01:13.000,34,11122801,-795,0,1675404072,12975.130316809991,211.63807385999826,54469.53808056001
2023-02-03,06:01:14.000,34,11122832,-795,0,1675404073,12975.204416219996,211.63807385999826,54469.60096464
2023-02-03,06:01:15.000,34,11122858,-795,0,1675404074,12975.157262050001,211.63807385999826,54469.62891312001
2023-02-03,06:01:16.000,34,11122866,-795,0,1675404075,12975.137053120001,211.6451229900049,54469.4821836
2023-02-03,06:01:17.000,34,11122839,-795,0,1675404076,12975.163998359996,211.5957790800021,54469.50314496
2023-02-03,06:01:18.000,34,11122851,-795,0,1675404077,12975.238097770001,211.6451229900049,54469.60096464
2023-02-03,06:01:19.000,34,11122814,-795,0,1675404078,12975.217888840001,211.6310247299989,54469.62891312001
2023-02-03,06:01:20.000,34,11122872,-795,0,1675404079,12975.265043009997,211.65217212000425,54469.49615784
2023-02-03,06:01:21.000,34,11122820,-795,0,1675404080,12975.231361459992,211.60987734000082,54469.53808056001
2023-02-03,06:01:22.000,34,11122835,-795,0,1675404081,12975.163998359996,211.58168082000338,54469.36340256
2023-02-03,06:01:23.000,34,11122835,-795,0,1675404082,12975.157262050001,211.56053342999803,54469.41929952001
2023-02-03,06:01:24.000,34,11122857,-795,0,1675404083,12975.238097770001,211.5957790800021,54469.447248000004
2023-02-03,06:01:25.000,34,11122844,-795,0,1675404084,12975.238097770001,211.5957790800021,54469.59397752
2023-02-03,06:01:26.000,34,11122863,-795,0,1675404085,12975.184207289996,211.5957790800021,54469.32846696
2023-02-03,06:01:27.000,34,11122844,-795,0,1675404086,12975.224625149996,211.5957790800021,54469.37038968001
2023-02-03,06:01:28.000,34,11122822,-795,0,1675404087,12975.258306700001,211.60282821000146,54469.44026088001
2023-02-03,06:01:29.000,34,11122851,-795,0,1675404088,12975.291988249992,211.5957790800021,54469.49615784
2023-02-03,06:01:30.000,34,11122875,-795,0,1675404089,12975.325669799997,211.60282821000146,54469.447248000004
2023-02-03,06:01:31.000,34,11122847,-795,0,1675404090,12975.339142420002,211.5957790800021,54469.52410632
2023-02-03,06:01:32.000,34,11122829,-795,0,1675404091,12975.285251939997,211.6451229900049,54469.4821836
2023-02-03,06:01:33.000,34,11122867,-795,0,1675404092,12975.332406109992,211.53938603999995,54469.49615784
2023-02-03,06:01:34.000,34,11122864,-795,0,1675404093,12975.399769210002,211.5957790800021,54469.60096464
2023-02-03,06:01:35.000,34,11122799,-795,0,1675404094,12975.406505519997,211.56053342999803,54469.614938880004
2023-02-03,06:01:36.000,34,11122855,-795,0,1675404095,12975.399769210002,211.51823865000188,54469.51013208001
2023-02-03,06:01:37.000,34,11122839,-795,0,1675404096,12975.291988249992,211.47594386999845,54469.398338160005
2023-02-03,06:01:38.000,34,11122827,-795,0,1675404097,12975.332406109992,211.53938603999995,54469.45423512
2023-02-03,06:01:39.000,34,11122842,-795,0,1675404098,12975.413241829992,211.4829929999978,54469.53109344
2023-02-03,06:01:40.000,34,11122830,-795,0,1675404099,12975.379560280002,211.447747350001,54469.53109344
2023-02-03,06:01:41.000,34,11122860,-795,0,1675404100,12975.386296589997,211.49004213000444,54469.58000328001
2023-02-03,06:01:42.000,34,11122854,-795,0,1675404101,12975.379560280002,211.45479648000037,54469.46122224001
2023-02-03,06:01:43.000,34,11122826,-795,0,1675404102,12975.426714449997,211.4829929999978,54469.58000328001
2023-02-03,06:01:44.000,34,11122883,-795,0,1675404103,12975.399769210002,211.4970912600038,54469.51013208001
2023-02-03,06:01:45.000,34,11122849,-795,0,1675404104,12975.413241829992,211.51823865000188,54469.5520548
2023-02-03,06:01:46.000,34,11122862,-795,0,1675404105,12975.359351350002,211.4829929999978,54469.43327376
2023-02-03,06:01:47.000,34,11122818,-795,0,1675404106,12975.318933490002,211.46184560999973,54469.39135104001
2023-02-03,06:01:48.000,34,11122841,-795,0,1675404107,12975.406505519997,211.45479648000037,54469.60096464
2023-02-03,06:01:49.000,34,11122843,-795,0,1675404108,12975.426714449997,211.44069822000165,54469.57301616
2023-02-03,06:01:50.000,34,11122842,-795,0,1675404109,12975.433450759992,211.4336490900023,54469.62891312001
2023-02-03,06:01:51.000,34,11122843,-795,0,1675404110,12975.440187070002,211.39840343999822,54469.635900240006
2023-02-03,06:01:52.000,34,11122811,-795,0,1675404111,12975.372823969992,211.4125017000042,54469.40532528
2023-02-03,06:01:53.000,34,11122876,-795,0,1675404112,12975.419978140002,211.35610866000206,54469.41929952001
2023-02-03,06:01:54.000,34,11122827,-795,0,1675404113,12975.460396000002,211.34201040000335,54469.50314496
2023-02-03,06:01:55.000,34,11122830,-795,0,1675404114,12975.453659689992,211.31381387999863,54469.47519648
2023-02-03,06:01:56.000,34,11122837,-795,0,1675404115,12975.379560280002,211.37725605000014,54469.39135104001
2023-02-03,06:01:57.000,34,11122834,-795,0,1675404116,12975.460396000002,211.29971561999992,54469.447248000004
2023-02-03,06:01:58.000,34,11122858,-795,0,1675404117,12975.487341239997,211.334961270004,54469.49615784
2023-02-03,06:01:59.000,34,11122828,-795,0,1675404118,12975.514286479993,211.30676474999927,54469.58699040001
2023-02-03,06:02:00.000,34,11122854,-795,0,1675404119,12975.467132309997,211.34201040000335,54469.45423512
2023-02-03,06:02:01.000,34,11122819,-795,0,1675404120,12975.507550169998,211.30676474999927,54469.47519648
2023-02-03,06:02:02.000,34,11122861,-795,0,1675404121,12975.426714449997,211.31381387999863,54469.31449272
2023-02-03,06:02:03.000,34,11122835,-795,0,1675404122,12975.453659689992,211.334961270004,54469.29353136001
2023-02-03,06:02:04.000,34,11122830,-795,0,1675404123,12975.534495409993,211.30676474999927,54469.48917072001
2023-02-03,06:02:05.000,34,11122862,-795,0,1675404124,12975.568176959998,211.2856173600012,54469.47519648
2023-02-03,06:02:06.000,34,11122832,-795,0,1675404125,12975.527759099998,211.31381387999863,54469.46122224001
2023-02-03,06:02:07.000,34,11122851,-795,0,1675404126,12975.500813860002,211.31381387999863,54469.25160864001
2023-02-03,06:02:08.000,34,11122848,-795,0,1675404127,12975.574913269993,211.26446997000312,54469.279557120004
2023-02-03,06:02:09.000,34,11122867,-795,0,1675404128,12975.554704339993,211.27151910000248,54469.37038968001
2023-02-03,06:02:10.000,34,11122820,-795,0,1675404129,12975.561440650003,211.31381387999863,54469.31449272
2023-02-03,06:02:11.000,34,11122809,-795,0,1675404130,12975.568176959998,211.27151910000248,54469.3773768
2023-02-03,06:02:12.000,34,11122864,-795,0,1675404131,12975.473868619993,211.2856173600012,54469.20269880001
2023-02-03,06:02:13.000,34,11122821,-795,0,1675404132,12975.487341239997,211.2503717100044,54469.21667304
2023-02-03,06:02:14.000,34,11122804,-795,0,1675404133,12975.561440650003,211.25742084000376,54469.41231240001
2023-02-03,06:02:15.000,34,11122857,-795,0,1675404134,12975.561440650003,211.24332257999777,54469.41231240001
2023-02-03,06:02:16.000,34,11122851,-795,0,1675404135,12975.541231720003,211.25742084000376,54469.43327376
2023-02-03,06:02:17.000,34,11122925,-795,0,1675404136,12975.527759099998,211.22922431999905,54469.24462152001
2023-02-03,06:02:18.000,34,11122850,-795,0,1675404137,12975.480604930002,211.2362734499984,54469.25160864001
2023-02-03,06:02:19.000,34,11122851,-795,0,1675404138,12975.574913269993,211.24332257999777,54469.31449272
2023-02-03,06:02:20.000,34,11122863,-795,0,1675404139,12975.568176959998,211.27151910000248,54469.38436392
2023-02-03,06:02:21.000,34,11122856,-795,0,1675404140,12975.588385889998,211.21512606000033,54469.31449272
2023-02-03,06:02:22.000,34,11122845,-795,0,1675404141,12975.527759099998,211.20807693000097,54469.230647280005
2023-02-03,06:02:23.000,34,11122848,-795,0,1675404142,12975.601858509988,211.21512606000033,54469.349428320005
2023-02-03,06:02:24.000,34,11122849,-795,0,1675404143,12975.521022790002,211.2221751899997,54469.28654424
2023-02-03,06:02:25.000,34,11122832,-795,0,1675404144,12975.554704339993,211.20807693000097,54469.32846696
2023-02-03,06:02:26.000,34,11122923,-795,0,1675404145,12975.500813860002,211.2221751899997,54469.17475032001
2023-02-03,06:02:27.000,34,11122873,-795,0,1675404146,12975.413241829992,211.27151910000248,54469.09090488
2023-02-03,06:02:28.000,34,11122840,-795,0,1675404147,12975.541231720003,211.2221751899997,54469.31449272
2023-02-03,06:02:29.000,34,11122872,-795,0,1675404148,12975.581649579988,211.21512606000033,54469.32846696
2023-02-03,06:02:30.000,34,11122852,-795,0,1675404149,12975.521022790002,211.24332257999777,54469.25859576
2023-02-03,06:02:31.000,34,11122829,-795,0,1675404150,12975.514286479993,211.1869295400029,54469.15378896001
2023-02-03,06:02:32.000,34,11122840,-795,0,1675404151,12975.507550169998,211.25742084000376,54469.132827600006
2023-02-03,06:02:33.000,34,11122814,-795,0,1675404152,12975.413241829992,211.2362734499984,54469.04199504
2023-02-03,06:02:34.000,34,11122830,-795,0,1675404153,12975.433450759992,211.2221751899997,54468.9930852
2023-02-03,06:02:35.000,34,11122848,-795,0,1675404154,12975.480604930002,211.2010278000016,54469.11885336
2023-02-03,06:02:36.000,34,11122841,-795,0,1675404155,12975.507550169998,211.24332257999777,54469.21667304
2023-02-03,06:02:37.000,34,11122862,-795,0,1675404156,12975.494077549993,211.21512606000033,54469.132827600006
2023-02-03,06:02:38.000,34,11122822,-795,0,1675404157,12975.487341239997,211.2010278000016,54469.06994352
2023-02-03,06:02:39.000,34,11122793,-795,0,1675404158,12975.521022790002,211.2362734499984,54469.17475032001
2023-02-03,06:02:40.000,34,11122804,-795,0,1675404159,12975.527759099998,211.2362734499984,54469.14680184
2023-02-03,06:02:41.000,34,11122865,-795,0,1675404160,12975.534495409993,211.21512606000033,54469.12584048001
2023-02-03,06:02:42.000,34,11122853,-795,0,1675404161,12975.480604930002,211.2010278000016,54468.95814960001
2023-02-03,06:02:43.000,34,11122803,-795,0,1675404162,12975.534495409993,211.1869295400029,54469.0280208
2023-02-03,06:02:44.000,34,11122815,-795,0,1675404163,12975.601858509988,211.19397867000225,54469.18872456
2023-02-03,06:02:45.000,34,11122849,-795,0,1675404164,12975.628803749998,211.2010278000016,54469.25160864001
2023-02-03,06:02:46.000,34,11122838,-795,0,1675404165,12975.581649579988,211.17988041000353,54469.22366016001
2023-02-03,06:02:47.000,34,11122820,-795,0,1675404166,12975.561440650003,211.17988041000353,54468.9930852
2023-02-03,06:02:48.000,34,11122816,-795,0,1675404167,12975.601858509988,211.16578215000482,54469.03500792001
2023-02-03,06:02:49.000,34,11122835,-795,0,1675404168,12975.655748989993,211.17283128000417,54469.132827600006
2023-02-03,06:02:50.000,34,11122854,-795,0,1675404169,12975.655748989993,211.17988041000353,54469.17475032001
2023-02-03,06:02:51.000,34,11122784,-795,0,1675404170,12975.649012679998,211.17988041000353,54469.06994352
2023-02-03,06:02:52.000,34,11122819,-795,0,1675404171,12975.622067439988,211.1375856300001,54469.0280208
2023-02-03,06:02:53.000,34,11122873,-795,0,1675404172,12975.615331129993,211.16578215000482,54469.062956400005
2023-02-03,06:02:54.000,34,11122848,-795,0,1675404173,12975.709639469998,211.16578215000482,54469.181737440005
2023-02-03,06:02:55.000,34,11122846,-795,0,1675404174,12975.689430539998,211.15168388999882,54469.15378896001
2023-02-03,06:02:56.000,34,11122823,-795,0,1675404175,12975.716375779994,211.12348737000138,54469.10487912001
2023-02-03,06:02:57.000,34,11122837,-795,0,1675404176,12975.696166849993,211.15873301999818,54469.097892
2023-02-03,06:02:58.000,34,11122863,-795,0,1675404177,12975.669221609998,211.12348737000138,54469.03500792001
2023-02-03,06:02:59.000,34,11122828,-795,0,1675404178,12975.702903159989,211.09529085000395,54469.111866240004
2023-02-03,06:03:00.000,34,11122807,-795,0,1675404179,12975.729848399998,211.11643824000203,54469.1677632
2023-02-03,06:03:01.000,34,11122888,-795,0,1675404180,12975.716375779994,211.10938911000267,54469.097892
2023-02-03,06:03:02.000,34,11122820,-795,0,1675404181,12975.689430539998,211.06709432999924,54469.0280208
2023-02-03,06:03:03.000,34,11122817,-795,0,1675404182,12975.797211499994,211.08119258999795,54469.24462152001
2023-02-03,06:03:04.000,34,11122838,-795,0,1675404183,12975.770266259999,211.08119258999795,54469.21667304
2023-02-03,06:03:05.000,34,11122876,-795,0,1675404184,12975.763529949989,211.09529085000395,54469.18872456
2023-02-03,06:03:06.000,34,11122855,-795,0,1675404185,12975.729848399998,211.04594694000116,54469.09090488
2023-02-03,06:03:07.000,34,11122798,-795,0,1675404186,12975.655748989993,211.04594694000116,54469.04199504
2023-02-03,06:03:08.000,34,11122874,-795,0,1675404187,12975.803947809989,211.05299607000052,54469.2376344
2023-02-03,06:03:09.000,34,11122831,-795,0,1675404188,12975.84436566999,211.03184868000244,54469.279557120004
2023-02-03,06:03:10.000,34,11122867,-795,0,1675404189,12975.86457459999,211.06709432999924,54469.2376344
2023-02-03,06:03:11.000,34,11122835,-795,0,1675404190,12975.89151984,211.02479955000308,54469.19571168
2023-02-03,06:03:12.000,34,11122821,-795,0,1675404191,12975.790475189999,211.00365215999773,54469.00705944001
2023-02-03,06:03:13.000,34,11122797,-795,0,1675404192,12975.810684119999,211.02479955000308,54469.014046560005
2023-02-03,06:03:14.000,34,11122837,-795,0,1675404193,12975.830893049999,211.03184868000244,54469.15378896001
2023-02-03,06:03:15.000,34,11122864,-795,0,1675404194,12975.82415673999,211.03184868000244,54469.20968592
2023-02-03,06:03:16.000,34,11122825,-795,0,1675404195,12975.803947809989,211.00365215999773,54469.062956400005
2023-02-03,06:03:17.000,34,11122861,-795,0,1675404196,12975.88478352999,211.01070129000436,54469.132827600006
2023-02-03,06:03:18.000,34,11122855,-795,0,1675404197,12975.918465079994,210.9754556400003,54469.21667304
2023-02-03,06:03:19.000,34,11122804,-795,0,1675404198,12975.938674009994,210.989553899999,54469.230647280005
2023-02-03,06:03:20.000,34,11122847,-795,0,1675404199,12975.96561924999,210.94725912000285,54469.13981472
2023-02-03,06:03:21.000,34,11122815,-795,0,1675404200,12975.958882939995,210.94725912000285,54469.132827600006
2023-02-03,06:03:22.000,34,11122845,-795,0,1675404201,12975.90499245999,210.92611173000478,54469.04898216
2023-02-03,06:03:23.000,34,11122868,-795,0,1675404202,12975.9319377,210.91201346999878,54469.02103368
2023-02-03,06:03:24.000,34,11122834,-795,0,1675404203,12976.02624603999,210.90496433999942,54469.22366016001
2023-02-03,06:03:25.000,34,11122842,-795,0,1675404204,12976.03298235,210.8908660800007,54469.20968592
2023-02-03,06:03:26.000,34,11122873,-795,0,1675404205,12976.01277342,210.8556204300039,54469.17475032001
2023-02-03,06:03:27.000,34,11122807,-795,0,1675404206,12975.97235556,210.84152216999792,54469.00007232
2023-02-03,06:03:28.000,34,11122819,-795,0,1675404207,12975.90499245999,210.84857130000455,54468.98609808001
2023-02-03,06:03:29.000,34,11122856,-795,0,1675404208,12975.979091869995,210.7921782600024,54469.17475032001
2023-02-03,06:03:30.000,34,11122846,-795,0,1675404209,12976.01277342,210.80627652000112,54469.16077608
2023-02-03,06:03:31.000,34,11122864,-795,0,1675404210,12975.97235556,210.83447303999856,54469.05596928001
2023-02-03,06:03:32.000,34,11122815,-795,0,1675404211,12975.96561924999,210.7921782600024,54469.06994352
2023-02-03,06:03:33.000,34,11122883,-795,0,1675404212,12976.00603710999,210.7639817399977,54469.08391776001
2023-02-03,06:03:34.000,34,11122860,-795,0,1675404213,12976.03298235,210.7921782600024,54469.181737440005
2023-02-03,06:03:35.000,34,11122800,-795,0,1675404214,12976.04645496999,210.75693260999833,54469.097892
2023-02-03,06:03:36.000,34,11122839,-795,0,1675404215,12976.04645496999,210.74988347999897,54469.05596928001
2023-02-03,06:03:37.000,34,11122812,-795,0,1675404216,12975.99256449,210.74988347999897,54468.95116248
2023-02-03,06:03:38.000,34,11122843,-795,0,1675404217,12975.97235556,210.72168696000153,54468.90225264
2023-02-03,06:03:39.000,34,11122862,-795,0,1675404218,12975.99256449,210.70758870000282,54468.95814960001
2023-02-03,06:03:40.000,34,11122846,-795,0,1675404219,12976.04645496999,210.68644131000474,54468.97911096
2023-02-03,06:03:41.000,34,11122823,-795,0,1675404220,12976.01277342,210.65824479000003,54468.95116248
2023-02-03,06:03:42.000,34,11122840,-795,0,1675404221,12976.00603710999,210.6441465300013,54468.86731704001
2023-02-03,06:03:43.000,34,11122853,-795,0,1675404222,12976.06666389999,210.59480261999852,54468.98609808001
2023-02-03,06:03:44.000,34,11122822,-795,0,1675404223,12976.05319128,210.6089008800045,54468.95116248
2023-02-03,06:03:45.000,34,11122834,-795,0,1675404224,12976.05319128,210.58775348999916,54468.95814960001
2023-02-03,06:03:46.000,34,11122872,-795,0,1675404225,12976.039718659995,210.60185174999788,54468.95814960001
2023-02-03,06:03:47.000,34,11122835,-795,0,1675404226,12976.019509729995,210.58775348999916,54468.95116248
2023-02-03,06:03:48.000,34,11122837,-795,0,1675404227,12975.99256449,210.6089008800045,54468.846355680005
2023-02-03,06:03:49.000,34,11122866,-795,0,1675404228,12975.97235556,210.55955697000172,54468.83936856001
2023-02-03,06:03:50.000,34,11122819,-795,0,1675404229,12976.06666389999,210.60185174999788,54469.0280208
2023-02-03,06:03:51.000,34,11122873,-795,0,1675404230,12976.06666389999,210.56660610000108,54468.965136720006
2023-02-03,06:03:52.000,34,11122859,-795,0,1675404231,12975.958882939995,210.57365523000044,54468.7834716
2023-02-03,06:03:53.000,34,11122844,-795,0,1675404232,12976.01277342,210.4961148000002,54468.83936856001
2023-02-03,06:03:54.000,34,11122858,-795,0,1675404233,12976.03298235,210.55250784000236,54468.965136720006
2023-02-03,06:03:55.000,34,11122850,-795,0,1675404234,12976.03298235,210.47496741000214,54468.965136720006
2023-02-03,06:03:56.000,34,11122847,-795,0,1675404235,12975.979091869995,210.46791828000278,54468.8533428
2023-02-03,06:03:57.000,34,11122823,-795,0,1675404236,12976.03298235,210.42562349999935,54468.91622688001
2023-02-03,06:03:58.000,34,11122873,-795,0,1675404237,12976.12729068999,210.4467708900047,54469.11885336
2023-02-03,06:03:59.000,34,11122788,-795,0,1675404238,12976.120554379995,210.40447611000127,54469.06994352
2023-02-03,06:04:00.000,34,11122888,-795,0,1675404239,12976.10708175999,210.4326726299987,54469.00007232
2023-02-03,06:04:01.000,34,11122876,-795,0,1675404240,12976.07340021,210.36923046000447,54468.965136720006
2023-02-03,06:04:02.000,34,11122816,-795,0,1675404241,12976.04645496999,210.36923046000447,54468.846355680005
2023-02-03,06:04:03.000,34,11122842,-795,0,1675404242,12976.05319128,210.3833287200032,54468.846355680005
2023-02-03,06:04:04.000,34,11122887,-795,0,1675404243,12976.080136519995,210.3974269800019,54468.944175360004
2023-02-03,06:04:05.000,34,11122809,-795,0,1675404244,12976.10708175999,210.34103393999976,54469.0280208
2023-02-03,06:04:06.000,34,11122871,-795,0,1675404245,12976.11381807,210.41152524000063,54468.97212384
2023-02-03,06:04:07.000,34,11122899,-795,0,1675404246,12976.08687282999,210.34808306999912,54468.80443296
2023-02-03,06:04:08.000,34,11122838,-795,0,1675404247,12976.08687282999,210.31988655000168,54468.88827840001
2023-02-03,06:04:09.000,34,11122849,-795,0,1675404248,12976.140763309995,210.30578829000297,54469.00007232
2023-02-03,06:04:10.000,34,11122881,-795,0,1675404249,12976.12729068999,210.36218132999784,54468.923214
2023-02-03,06:04:11.000,34,11122846,-795,0,1675404250,12976.15423593,210.31988655000168,54468.923214
2023-02-03,06:04:12.000,34,11122871,-795,0,1675404251,12976.09360914,210.31283742000232,54468.87430416
2023-02-03,06:04:13.000,34,11122837,-795,0,1675404252,12976.100345449995,210.26349350999953,54468.88827840001
2023-02-03,06:04:14.000,34,11122858,-795,0,1675404253,12976.201390099995,210.26349350999953,54469.00007232
2023-02-03,06:04:15.000,34,11122811,-795,0,1675404254,12976.19465379,210.24234612000146,54469.00705944001
2023-02-03,06:04:16.000,34,11122808,-795,0,1675404255,12976.17444486,210.24939525000082,54468.944175360004
2023-02-03,06:04:17.000,34,11122858,-795,0,1675404256,12976.160972239995,210.20710047000466,54468.846355680005
2023-02-03,06:04:18.000,34,11122846,-795,0,1675404257,12976.181181169995,210.24234612000146,54468.79045872001
2023-02-03,06:04:19.000,34,11122863,-795,0,1675404258,12976.19465379,210.19300220999867,54468.95814960001
2023-02-03,06:04:20.000,34,11122851,-795,0,1675404259,12976.23507165,210.19300220999867,54468.97212384
2023-02-03,06:04:21.000,34,11122845,-795,0,1675404260,12976.19465379,210.1507074300025,54468.93020112
2023-02-03,06:04:22.000,34,11122880,-795,0,1675404261,12976.18791747999,210.1718548200006,54468.81142008
2023-02-03,06:04:23.000,34,11122821,-795,0,1675404262,12976.23507165,210.19300220999867,54468.95116248
2023-02-03,06:04:24.000,34,11122850,-795,0,1675404263,12976.22833533999,210.1507074300025,54468.86731704001
2023-02-03,06:04:25.000,34,11122866,-795,0,1675404264,12976.24854426999,210.19300220999867,54468.93718824001
2023-02-03,06:04:26.000,34,11122878,-795,0,1675404265,12976.201390099995,210.1718548200006,54468.79045872001
2023-02-03,06:04:27.000,34,11122863,-795,0,1675404266,12976.19465379,210.11546177999844,54468.74853600001
2023-02-03,06:04:28.000,34,11122868,-795,0,1675404267,12976.262016889996,210.15775656000187,54468.97212384
2023-02-03,06:04:29.000,34,11122865,-795,0,1675404268,12976.181181169995,210.16480569000123,54468.8533428
2023-02-03,06:04:30.000,34,11122815,-795,0,1675404269,12976.31590737,210.11546177999844,54468.944175360004
2023-02-03,06:04:31.000,34,11122829,-795,0,1675404270,12976.342852609996,210.08021613000165,54468.97212384
2023-02-03,06:04:32.000,34,11122852,-795,0,1675404271,12976.302434749996,210.10841264999908,54468.75552312
2023-02-03,06:04:33.000,34,11122865,-795,0,1675404272,12976.31590737,210.087265260001,54468.727574640005
2023-02-03,06:04:34.000,34,11122841,-635,0,1675404273,12976.3361163,210.04497048000485,54468.80443296
2023-02-03,06:04:35.000,34,11122827,-795,0,1675404274,12976.369797849991,210.0520196100042,54468.90225264
2023-02-03,06:04:36.000,34,11122872,-795,0,1675404275,12976.410215709991,210.0520196100042,54468.944175360004
2023-02-03,06:04:37.000,34,11122841,-795,0,1675404276,12976.437160950001,210.03792134999821,54468.895265520005
2023-02-03,06:04:38.000,34,11122862,-795,0,1675404277,12976.423688329996,210.03087221999886,54468.797445840006
2023-02-03,06:04:39.000,34,11122826,-795,0,1675404278,12976.504524049997,210.0520196100042,54468.944175360004
2023-02-03,06:04:40.000,34,11122838,-795,0,1675404279,12976.477578810001,210.04497048000485,54468.88827840001
2023-02-03,06:04:41.000,34,11122862,-795,0,1675404280,12976.470842499992,209.97447918000398,54468.93020112
2023-02-03,06:04:42.000,34,11122856,-795,0,1675404281,12976.376534160001,209.95333178999863,54468.88129128
2023-02-03,06:04:43.000,34,11122850,-795,0,1675404282,12976.410215709991,209.96743005000462,54468.86032992
2023-02-03,06:04:44.000,34,11122832,-795,0,1675404283,12976.423688329996,209.960380919998,54468.90923976001
2023-02-03,06:04:45.000,34,11122860,-795,0,1675404284,12976.491051429992,209.96743005000462,54468.98609808001
2023-02-03,06:04:46.000,34,11122829,-795,0,1675404285,12976.511260359992,209.94628265999927,54468.98609808001
2023-02-03,06:04:47.000,34,11122834,-795,0,1675404286,12976.524732979997,209.91808614000183,54468.98609808001
2023-02-03,06:04:48.000,34,11122881,-795,0,1675404287,12976.430424639992,209.9251352700012,54468.74853600001
2023-02-03,06:04:49.000,34,11122798,-795,0,1675404288,12976.491051429992,209.89693875000376,54468.83238144
2023-02-03,06:04:50.000,34,11122867,-795,0,1675404289,12976.531469289992,209.94628265999927,54468.88827840001
2023-02-03,06:04:51.000,34,11122871,-795,0,1675404290,12976.470842499992,209.91808614000183,54468.944175360004
2023-02-03,06:04:52.000,34,11122848,-795,0,1675404291,12976.484315119997,209.93218440000055,54468.93718824001
2023-02-03,06:04:53.000,34,11122867,-795,0,1675404292,12976.531469289992,209.90398788000311,54468.95116248
2023-02-03,06:04:54.000,34,11122859,-795,0,1675404293,12976.457369880001,209.86874222999904,54468.86032992
2023-02-03,06:04:55.000,34,11122804,-795,0,1675404294,12976.565150839997,209.86169309999968,54468.97212384
2023-02-03,06:04:56.000,34,11122885,-795,0,1675404295,12976.511260359992,209.84759484000097,54468.95814960001
2023-02-03,06:04:57.000,34,11122852,-795,0,1675404296,12976.524732979997,209.86169309999968,54468.923214
2023-02-03,06:04:58.000,34,11122900,-795,0,1675404297,12976.450633569992,209.86169309999968,54468.846355680005
2023-02-03,06:04:59.000,34,11122874,-795,0,1675404298,12976.450633569992,209.84759484000097,54468.82539432
2023-02-03,06:05:00.000,34,11122813,-795,0,1675404299,12976.504524049997,209.86169309999968,54469.00705944001
2023-02-03,06:05:01.000,34,11122795,-795,0,1675404300,12976.484315119997,209.83349658000225,54469.00007232
2023-02-03,06:05:02.000,34,11122897,-795,0,1675404301,12976.484315119997,209.78415266999946,54468.87430416
2023-02-03,06:05:03.000,34,11122801,-795,0,1675404302,12976.565150839997,209.8405457100016,54468.98609808001
2023-02-03,06:05:04.000,34,11122826,-795,0,1675404303,12976.497787740002,209.81939832000353,54468.93718824001
2023-02-03,06:05:05.000,34,11122838,-795,0,1675404304,12976.517996670002,209.83349658000225,54468.965136720006
2023-02-03,06:05:06.000,34,11122851,-795,0,1675404305,12976.491051429992,209.75595615000202,54468.82539432
2023-02-03,06:05:07.000,34,11122882,-795,0,1675404306,12976.484315119997,209.7771035400001,54468.797445840006
2023-02-03,06:05:08.000,34,11122840,-795,0,1675404307,12976.309171059991,209.76300528000138,54468.67167768001
2023-02-03,06:05:09.000,34,11122851,-795,0,1675404308,12976.504524049997,209.72071049999795,54468.95814960001
2023-02-03,06:05:10.000,34,11122812,-795,0,1675404309,12976.491051429992,209.7136613699986,54468.97212384
2023-02-03,06:05:11.000,34,11122837,-795,0,1675404310,12976.517996670002,209.72071049999795,54468.965136720006
2023-02-03,06:05:12.000,34,11122863,-795,0,1675404311,12976.443897259996,209.68546485000115,54468.81142008
2023-02-03,06:05:13.000,34,11122828,-795,0,1675404312,12976.511260359992,209.64317006999772,54468.80443296
2023-02-03,06:05:14.000,34,11122857,-795,0,1675404313,12976.538205600002,209.65726833000372,54468.88129128
2023-02-03,06:05:15.000,34,11122871,-795,0,1675404314,12976.538205600002,209.5938261600022,54468.944175360004
2023-02-03,06:05:16.000,34,11122846,-795,0,1675404315,12976.491051429992,209.63612093999836,54468.90225264
2023-02-03,06:05:17.000,34,11122854,-795,0,1675404316,12976.390006779991,209.63612093999836,54468.86032992
2023-02-03,06:05:18.000,34,11122842,-795,0,1675404317,12976.491051429992,209.5938261600022,54468.98609808001
2023-02-03,06:05:19.000,34,11122788,-795,0,1675404318,12976.477578810001,209.60087529000157,54468.90923976001
2023-02-03,06:05:20.000,34,11122893,-795,0,1675404319,12976.443897259996,209.57267877000413,54468.90225264
2023-02-03,06:05:21.000,34,11122830,-795,0,1675404320,12976.477578810001,209.55153137999878,54468.895265520005
2023-02-03,06:05:22.000,34,11122834,-795,0,1675404321,12976.356325230001,209.55153137999878,54468.7136004
2023-02-03,06:05:23.000,34,11122832,-795,0,1675404322,12976.369797849991,209.53743312000006,54468.74154888001
2023-02-03,06:05:24.000,34,11122839,-795,0,1675404323,12976.443897259996,209.53743312000006,54468.90923976001
2023-02-03,06:05:25.000,34,11122824,-795,0,1675404324,12976.403479399996,209.4951383400039,54468.83238144
2023-02-03,06:05:26.000,34,11122862,-795,0,1675404325,12976.390006779991,209.4951383400039,54468.83936856001
2023-02-03,06:05:27.000,34,11122824,-795,0,1675404326,12976.3361163,209.4810400799979,54468.61578072
2023-02-03,06:05:28.000,34,11122822,-795,0,1675404327,12976.349588919991,209.45989268999983,54468.74154888001
2023-02-03,06:05:29.000,34,11122829,-795,0,1675404328,12976.383270469996,209.4810400799979,54468.76251024
2023-02-03,06:05:30.000,34,11122836,-795,0,1675404329,12976.22833533999,209.45284356000047,54468.73456176
2023-02-03,06:05:31.000,34,11122840,-795,0,1675404330,12976.27548951,209.45989268999983,54468.727574640005
2023-02-03,06:05:32.000,34,11122840,-795,0,1675404331,12976.262016889996,209.45284356000047,54468.678664800005
2023-02-03,06:05:33.000,34,11122831,-795,0,1675404332,12976.27548951,209.40349964999768,54468.66469056
2023-02-03,06:05:34.000,34,11122834,-795,0,1675404333,12976.329379989991,209.40349964999768,54468.7834716
2023-02-03,06:05:35.000,34,11122821,-795,0,1675404334,12976.282225819996,209.4316961700024,54468.75552312
2023-02-03,06:05:36.000,34,11122826,-795,0,1675404335,12976.288962129991,209.41759791000368,54468.69263904
2023-02-03,06:05:37.000,34,11122800,-795,0,1675404336,12976.26875319999,209.37530313000025,54468.58783224
2023-02-03,06:05:38.000,34,11122862,-795,0,1675404337,12976.241807959996,209.41054878000432,54468.559883760005
2023-02-03,06:05:39.000,34,11122796,-795,0,1675404338,12976.262016889996,209.39645051999833,54468.74853600001
2023-02-03,06:05:40.000,34,11122823,-795,0,1675404339,12976.31590737,209.3682540000009,54468.75552312
2023-02-03,06:05:41.000,34,11122853,-795,0,1675404340,12976.302434749996,209.3330083500041,54468.73456176
2023-02-03,06:05:42.000,34,11122848,-795,0,1675404341,12976.302434749996,209.31186095999874,54468.678664800005
2023-02-03,06:05:43.000,34,11122789,-795,0,1675404342,12976.369797849991,209.3330083500041,54468.83936856001
2023-02-03,06:05:44.000,34,11122811,-795,0,1675404343,12976.3361163,209.29776270000002,54468.76251024
2023-02-03,06:05:45.000,34,11122857,-795,0,1675404344,12976.302434749996,209.2484187900045,54468.776484480004
2023-02-03,06:05:46.000,34,11122860,-795,0,1675404345,12976.27548951,209.2484187900045,54468.51796104
2023-02-03,06:05:47.000,34,11122871,-795,0,1675404346,12976.309171059991,209.21317314000044,54468.69962616001
2023-02-03,06:05:48.000,34,11122840,-795,0,1675404347,12976.410215709991,209.21317314000044,54468.7834716
2023-02-03,06:05:49.000,34,11122826,-795,0,1675404348,12976.356325230001,209.2343205299985,54468.74154888001
2023-02-03,06:05:50.000,34,11122819,-795,0,1675404349,12976.376534160001,209.21317314000044,54468.81142008
2023-02-03,06:05:51.000,34,11122832,-795,0,1675404350,12976.396743090001,209.184976620003,54468.797445840006
2023-02-03,06:05:52.000,34,11122836,-795,0,1675404351,12976.31590737,209.19907488000172,54468.60180648001
2023-02-03,06:05:53.000,34,11122811,-795,0,1675404352,12976.288962129991,209.17087836000428,54468.65770344
2023-02-03,06:05:54.000,34,11122831,-795,0,1675404353,12976.376534160001,209.17087836000428,54468.74853600001
2023-02-03,06:05:55.000,34,11122880,-795,0,1675404354,12976.3361163,209.17792749000364,54468.82539432
2023-02-03,06:05:56.000,34,11122872,-795,0,1675404355,12976.27548951,209.17087836000428,54468.65770344
2023-02-03,06:05:57.000,34,11122850,-795,0,1675404356,12976.342852609996,209.14973096999893,54468.727574640005
2023-02-03,06:05:58.000,34,11122830,-795,0,1675404357,12976.383270469996,209.17792749000364,54468.797445840006
2023-02-03,06:05:59.000,34,11122757,-795,0,1675404358,12976.349588919991,209.17087836000428,54468.80443296
2023-02-03,06:06:00.000,34,11122828,-795,0,1675404359,12976.363061539996,209.184976620003,54468.69962616001
2023-02-03,06:06:01.000,34,11122843,-795,0,1675404360,12976.369797849991,209.14973096999893,54468.73456176
2023-02-03,06:06:02.000,34,11122860,-795,0,1675404361,12976.29569844,209.17792749000364,54468.559883760005
2023-02-03,06:06:03.000,34,11122838,-795,0,1675404362,12976.26875319999,209.1356327100002,54468.58783224
2023-02-03,06:06:04.000,34,11122825,-795,0,1675404363,12976.396743090001,209.12858358000085,54468.76251024
2023-02-03,06:06:05.000,34,11122849,-795,0,1675404364,12976.322643679996,209.10743619000277,54468.70661328
2023-02-03,06:06:06.000,34,11122856,-795,0,1675404365,12976.376534160001,209.14268183999957,54468.7834716
2023-02-03,06:06:07.000,34,11122803,-795,0,1675404366,12976.369797849991,209.11448532000213,54468.72058752001
2023-02-03,06:06:08.000,34,11122890,-795,0,1675404367,12976.309171059991,209.10743619000277,54468.67167768001
2023-02-03,06:06:09.000,34,11122823,-795,0,1675404368,12976.3361163,209.05809227999998,54468.68565192
2023-02-03,06:06:10.000,34,11122833,-795,0,1675404369,12976.363061539996,209.07923966999806,54468.67167768001
2023-02-03,06:06:11.000,34,11122900,-795,0,1675404370,12976.322643679996,209.05104315000062,54468.74154888001
2023-02-03,06:06:12.000,34,11122829,-795,0,1675404371,12976.302434749996,209.0228466300032,54468.60180648001
2023-02-03,06:06:13.000,34,11122851,-795,0,1675404372,12976.3361163,209.00169923999783,54468.678664800005
2023-02-03,06:06:14.000,34,11122872,-795,0,1675404373,12976.369797849991,208.99465010999847,54468.75552312
2023-02-03,06:06:15.000,34,11122850,-795,0,1675404374,12976.356325230001,208.94530620000296,54468.79045872001
2023-02-03,06:06:16.000,34,11122854,-795,0,1675404375,12976.29569844,208.98055184999976,54468.60180648001
2023-02-03,06:06:17.000,34,11122876,-795,0,1675404376,12976.31590737,208.9382570700036,54468.54590952
2023-02-03,06:06:18.000,34,11122860,-795,0,1675404377,12976.322643679996,208.94530620000296,54468.52494816
2023-02-03,06:06:19.000,34,11122889,-795,0,1675404378,12976.329379989991,208.89596229000017,54468.65071632001
2023-02-03,06:06:20.000,34,11122848,-795,0,1675404379,12976.342852609996,208.90301141999953,54468.56687088
2023-02-03,06:06:21.000,34,11122896,-795,0,1675404380,12976.403479399996,208.95940446000168,54468.69962616001
2023-02-03,06:06:22.000,34,11122812,-795,0,1675404381,12976.31590737,208.92415881000488,54468.629754960006
2023-02-03,06:06:23.000,34,11122819,-795,0,1675404382,12976.416952020001,208.86776577000273,54468.69263904
2023-02-03,06:06:24.000,34,11122861,-795,0,1675404383,12976.349588919991,208.88186403000145,54468.61578072
2023-02-03,06:06:25.000,34,11122785,-795,0,1675404384,12976.349588919991,208.86776577000273,54468.50398680001
2023-02-03,06:06:26.000,34,11122807,-795,0,1675404385,12976.282225819996,208.84661838000466,54468.36424440001
2023-02-03,06:06:27.000,34,11122847,-795,0,1675404386,12976.241807959996,208.8254709899993,54468.40616712001
2023-02-03,06:06:28.000,34,11122865,-795,0,1675404387,12976.322643679996,208.83252011999866,54468.59481936
2023-02-03,06:06:29.000,34,11122812,-795,0,1675404388,12976.329379989991,208.80432360000123,54468.608793600004
2023-02-03,06:06:30.000,34,11122851,-795,0,1675404389,12976.329379989991,208.79727447000187,54468.51796104
2023-02-03,06:06:31.000,34,11122791,-795,0,1675404390,12976.19465379,208.83252011999866,54468.55289664001
2023-02-03,06:06:32.000,34,11122823,-795,0,1675404391,12976.25528058,208.75497968999844,54468.2594376
2023-02-03,06:06:33.000,34,11122850,-795,0,1675404392,12976.282225819996,208.74088142999972,54468.4690512
2023-02-03,06:06:34.000,34,11122823,-795,0,1675404393,12976.288962129991,208.74793055999908,54468.36424440001
2023-02-03,06:06:35.000,34,11122865,-795,0,1675404394,12976.329379989991,208.69858665000356,54468.51796104
2023-02-03,06:06:36.000,34,11122812,-795,0,1675404395,12976.342852609996,208.726783170001,54468.5389224
2023-02-03,06:06:37.000,34,11122823,-795,0,1675404396,12976.329379989991,208.68448839000484,54468.49699968
2023-02-03,06:06:38.000,34,11122805,-795,0,1675404397,12976.322643679996,208.71268491000228,54468.40616712001
2023-02-03,06:06:39.000,34,11122826,-795,0,1675404398,12976.3361163,208.65629187000013,54468.510973920005
2023-02-03,06:06:40.000,34,11122862,-795,0,1675404399,12976.31590737,208.6915375200042,54468.44808984
2023-02-03,06:06:41.000,34,11122878,-795,0,1675404400,12976.309171059991,208.67039012999885,54468.48302544001
2023-02-03,06:06:42.000,34,11122826,-795,0,1675404401,12976.282225819996,208.67039012999885,54468.3293088
2023-02-03,06:06:43.000,34,11122873,-795,0,1675404402,12976.241807959996,208.6915375200042,54468.37123152
2023-02-03,06:06:44.000,34,11122878,-795,0,1675404403,12976.356325230001,208.71973404000164,54468.55289664001
2023-02-03,06:06:45.000,34,11122849,-795,0,1675404404,12976.356325230001,208.70563578000292,54468.6437292
2023-02-03,06:06:46.000,34,11122891,-795,0,1675404405,12976.356325230001,208.68448839000484,54468.63674208
2023-02-03,06:06:47.000,34,11122819,-795,0,1675404406,12976.322643679996,208.6774392599982,54468.44808984
2023-02-03,06:06:48.000,34,11122795,-795,0,1675404407,12976.309171059991,208.6421936100014,54468.52494816
2023-02-03,06:06:49.000,34,11122826,-795,0,1675404408,12976.302434749996,208.59989882999798,54468.54590952
2023-02-03,06:06:50.000,34,11122849,-795,0,1675404409,12976.329379989991,208.64924274000077,54468.49001256
2023-02-03,06:06:51.000,34,11122868,-795,0,1675404410,12976.288962129991,208.57170231000055,54468.56687088
2023-02-03,06:06:52.000,34,11122820,-795,0,1675404411,12976.27548951,208.61399709000398,54468.42014136
2023-02-03,06:06:53.000,34,11122833,-795,0,1675404412,12976.288962129991,208.53645666000375,54468.462064080006
2023-02-03,06:06:54.000,34,11122879,-795,0,1675404413,12976.31590737,208.55760405000183,54468.60180648001
2023-02-03,06:06:55.000,34,11122812,-795,0,1675404414,12976.31590737,208.52235839999776,54468.55289664001
2023-02-03,06:06:56.000,34,11122781,-795,0,1675404415,12976.26875319999,208.57170231000055,54468.42712848
2023-02-03,06:06:57.000,34,11122854,-795,0,1675404416,12976.23507165,208.52235839999776,54468.32232168
2023-02-03,06:06:58.000,34,11122834,-795,0,1675404417,12976.25528058,208.53645666000375,54468.33629592001
2023-02-03,06:06:59.000,34,11122885,-795,0,1675404418,12976.24854426999,208.5153092699984,54468.42712848
2023-02-03,06:07:00.000,34,11122867,-795,0,1675404419,12976.309171059991,208.4800636200016,54468.4690512
2023-02-03,06:07:01.000,34,11122887,-795,0,1675404420,12976.262016889996,208.43776883999817,54468.48302544001
2023-02-03,06:07:02.000,34,11122891,-795,0,1675404421,12976.24854426999,208.4800636200016,54468.441102720004
2023-02-03,06:07:03.000,34,11122766,-795,0,1675404422,12976.288962129991,208.4307197099988,54468.343283040005
2023-02-03,06:07:04.000,34,11122839,-795,0,1675404423,12976.262016889996,208.42367057999945,54468.28738608001
2023-02-03,06:07:05.000,34,11122859,-795,0,1675404424,12976.25528058,208.40957232000073,54468.31533456001
2023-02-03,06:07:06.000,34,11122837,-795,0,1675404425,12976.26875319999,208.4166214500001,54468.35725728
2023-02-03,06:07:07.000,34,11122859,-795,0,1675404426,12976.22833533999,208.3813758000033,54468.40616712001
2023-02-03,06:07:08.000,34,11122854,-795,0,1675404427,12976.262016889996,208.36727754000458,54468.32232168
2023-02-03,06:07:09.000,34,11122844,-795,0,1675404428,12976.23507165,208.31088450000243,54468.31533456001
2023-02-03,06:07:10.000,34,11122850,-795,0,1675404429,12976.27548951,208.36727754000458,54468.42014136
2023-02-03,06:07:11.000,34,11122845,-795,0,1675404430,12976.26875319999,208.30383537000307,54468.43411560001
2023-02-03,06:07:12.000,34,11122813,-795,0,1675404431,12976.201390099995,208.30383537000307,54468.21751488001
2023-02-03,06:07:13.000,34,11122830,-795,0,1675404432,12976.201390099995,208.2967862400037,54468.28738608001
2023-02-03,06:07:14.000,34,11122831,-795,0,1675404433,12976.160972239995,208.3320318900005,54468.343283040005
2023-02-03,06:07:15.000,34,11122812,-795,0,1675404434,12976.18791747999,208.2967862400037,54468.38520576001
2023-02-03,06:07:16.000,34,11122853,-795,0,1675404435,12976.17444486,208.3179336300018,54468.28738608001
2023-02-03,06:07:17.000,34,11122872,-795,0,1675404436,12976.120554379995,208.25449146000028,54468.273411840004
2023-02-03,06:07:18.000,34,11122862,-795,0,1675404437,12976.14749961999,208.27563884999836,54468.40616712001
2023-02-03,06:07:19.000,34,11122864,-795,0,1675404438,12976.12729068999,208.24039320000156,54468.41315424001
2023-02-03,06:07:20.000,34,11122864,-795,0,1675404439,12976.059927589995,208.268589719999,54468.31533456001
2023-02-03,06:07:21.000,34,11122849,-795,0,1675404440,12976.06666389999,208.24039320000156,54468.441102720004
2023-02-03,06:07:22.000,34,11122850,-795,0,1675404441,12975.999300799995,208.24744233000092,54468.24546336001
2023-02-03,06:07:23.000,34,11122837,-795,0,1675404442,12976.03298235,208.22629494000284,54468.23847624001
2023-02-03,06:07:24.000,34,11122854,-795,0,1675404443,12976.02624603999,208.2333440700022,54468.39918
2023-02-03,06:07:25.000,34,11122833,-795,0,1675404444,12976.09360914,208.21219668000413,54468.47603832
2023-02-03,06:07:26.000,34,11122835,-795,0,1675404445,12976.07340021,208.21924581000349,54468.37821864
2023-02-03,06:07:27.000,34,11122872,-795,0,1675404446,12975.99256449,208.19104928999877,54468.20354064
2023-02-03,06:07:28.000,34,11122845,-795,0,1675404447,12975.979091869995,208.19809841999813,54468.343283040005
2023-02-03,06:07:29.000,34,11122837,-795,0,1675404448,12975.99256449,208.14875451000262,54468.42712848
2023-02-03,06:07:30.000,34,11122794,-795,0,1675404449,12976.00603710999,208.1840001599994,54468.33629592001
2023-02-03,06:07:31.000,34,11122858,-795,0,1675404450,12975.97235556,208.15580364000198,54468.37821864
2023-02-03,06:07:32.000,34,11122839,-795,0,1675404451,12975.898256149994,208.09941059999983,54467.9450172
2023-02-03,06:07:33.000,34,11122834,-795,0,1675404452,12975.92520138999,208.12760712000454,54468.11969520001
2023-02-03,06:07:34.000,34,11122800,-795,0,1675404453,12976.01277342,208.11350885999855,54468.38520576001
2023-02-03,06:07:35.000,34,11122803,-795,0,1675404454,12976.019509729995,208.0712140800024,54468.30136032
2023-02-03,06:07:36.000,34,11122879,-795,0,1675404455,12975.95214663,208.04301755999768,54468.28039896
2023-02-03,06:07:37.000,34,11122860,-795,0,1675404456,12975.857838289994,208.03596842999832,54468.19655352001
2023-02-03,06:07:38.000,34,11122822,-795,0,1675404457,12975.91172877,208.07826321000175,54468.16161792
2023-02-03,06:07:39.000,34,11122850,-795,0,1675404458,12975.95214663,208.0712140800024,54468.294373200006
2023-02-03,06:07:40.000,34,11122853,-795,0,1675404459,12975.88478352999,208.06416495000303,54468.16161792
2023-02-03,06:07:41.000,34,11122860,-795,0,1675404460,12975.9319377,208.04301755999768,54468.25245048
2023-02-03,06:07:42.000,34,11122868,-795,0,1675404461,12975.88478352999,208.04301755999768,54468.11969520001
2023-02-03,06:07:43.000,34,11122768,-795,0,1675404462,12975.95214663,208.0712140800024,54468.273411840004
2023-02-03,06:07:44.000,34,11122871,-795,0,1675404463,12975.92520138999,208.05711582000367,54468.2594376
2023-02-03,06:07:45.000,34,11122858,-795,0,1675404464,12975.89151984,208.04301755999768,54468.21751488001
2023-02-03,06:07:46.000,34,11122844,-795,0,1675404465,12975.82415673999,208.04301755999768,54468.07777248001
2023-02-03,06:07:47.000,34,11122846,-795,0,1675404466,12975.763529949989,208.00072278000152,54468.09174672
2023-02-03,06:07:48.000,34,11122859,-795,0,1675404467,12975.837629359994,208.00777191000088,54468.21751488001
2023-02-03,06:07:49.000,34,11122871,-795,0,1675404468,12975.817420429994,207.9725262600041,54468.14764368001
2023-02-03,06:07:50.000,34,11122851,-795,0,1675404469,12975.797211499994,207.9866245200028,54468.16860504001
2023-02-03,06:07:51.000,34,11122811,-795,0,1675404470,12975.770266259999,207.9584279999981,54468.07777248001
2023-02-03,06:07:52.000,34,11122867,-795,0,1675404471,12975.682694229989,207.9725262600041,54467.9450172
2023-02-03,06:07:53.000,34,11122851,-795,0,1675404472,12975.702903159989,207.93023148000066,54468.04283688
2023-02-03,06:07:54.000,34,11122812,-795,0,1675404473,12975.702903159989,207.93728061000002,54468.04283688
2023-02-03,06:07:55.000,34,11122812,-795,0,1675404474,12975.655748989993,207.93023148000066,54468.056811120005
2023-02-03,06:07:56.000,34,11122827,-795,0,1675404475,12975.568176959998,207.9231823500013,54467.875146
2023-02-03,06:07:57.000,34,11122868,-795,0,1675404476,12975.669221609998,207.85269105000043,54468.007901280005
2023-02-03,06:07:58.000,34,11122856,-795,0,1675404477,12975.682694229989,207.88088756999787,54468.07078536001
2023-02-03,06:07:59.000,34,11122876,-795,0,1675404478,12975.682694229989,207.8597401799998,54468.0148884
2023-02-03,06:08:00.000,34,11122851,-795,0,1675404479,12975.669221609998,207.8385927900017,54467.98693992
2023-02-03,06:08:01.000,34,11122845,-795,0,1675404480,12975.642276369988,207.824494530003,54467.93104296001
2023-02-03,06:08:02.000,34,11122858,-795,0,1675404481,12975.547968029998,207.81744540000363,54467.79828768
2023-02-03,06:08:03.000,34,11122859,-795,0,1675404482,12975.574913269993,207.81744540000363,54467.791300560006
2023-02-03,06:08:04.000,34,11122873,-795,0,1675404483,12975.655748989993,207.78924887999892,54468.03584976
2023-02-03,06:08:05.000,34,11122852,-795,0,1675404484,12975.675957919993,207.74695410000277,54468.02187552
2023-02-03,06:08:06.000,34,11122879,-795,0,1675404485,12975.628803749998,207.7751506200002,54468.04283688
2023-02-03,06:08:07.000,34,11122849,-795,0,1675404486,12975.574913269993,207.74695410000277,54467.791300560006
2023-02-03,06:08:08.000,34,11122851,-795,0,1675404487,12975.601858509988,207.75400323000213,54467.840210400005
2023-02-03,06:08:09.000,34,11122874,-795,0,1675404488,12975.601858509988,207.74695410000277,54467.86117176001
2023-02-03,06:08:10.000,34,11122812,-795,0,1675404489,12975.622067439988,207.73285584000405,54467.84719752
2023-02-03,06:08:11.000,34,11122859,-795,0,1675404490,12975.588385889998,207.7610523600015,54467.85418464
2023-02-03,06:08:12.000,34,11122878,-795,0,1675404491,12975.527759099998,207.7258067100047,54467.72841648
2023-02-03,06:08:13.000,34,11122806,-795,0,1675404492,12975.514286479993,207.7399049700034,54467.791300560006
2023-02-03,06:08:14.000,34,11122863,-795,0,1675404493,12975.608594819998,207.74695410000277,54467.875146
2023-02-03,06:08:15.000,34,11122817,-795,0,1675404494,12975.574913269993,207.7117084499987,54467.79828768
2023-02-03,06:08:16.000,34,11122815,-795,0,1675404495,12975.527759099998,207.69761018999998,54467.81924904
2023-02-03,06:08:17.000,34,11122851,-795,0,1675404496,12975.406505519997,207.68351193000126,54467.72841648
2023-02-03,06:08:18.000,34,11122852,-795,0,1675404497,12975.446923379997,207.70465931999934,54467.63758392
2023-02-03,06:08:19.000,34,11122849,-795,0,1675404498,12975.480604930002,207.69761018999998,54467.770339200004
2023-02-03,06:08:20.000,34,11122835,-795,0,1675404499,12975.480604930002,207.7399049700034,54467.84719752
2023-02-03,06:08:21.000,34,11122872,-795,0,1675404500,12975.426714449997,207.69056106000062,54467.74239072001
2023-02-03,06:08:22.000,34,11122849,-795,0,1675404501,12975.393032899992,207.68351193000126,54467.65155816
2023-02-03,06:08:23.000,34,11122774,-795,0,1675404502,12975.446923379997,207.66236454000318,54467.76335208001
2023-02-03,06:08:24.000,34,11122858,-795,0,1675404503,12975.386296589997,207.66941367000254,54467.770339200004
2023-02-03,06:08:25.000,34,11122835,-795,0,1675404504,12975.406505519997,207.6764628000019,54467.75636496
2023-02-03,06:08:26.000,34,11122850,-795,0,1675404505,12975.352615039992,207.66941367000254,54467.623609680006
2023-02-03,06:08:27.000,34,11122836,-795,0,1675404506,12975.339142420002,207.63416801999847,54467.60963544
2023-02-03,06:08:28.000,34,11122824,-795,0,1675404507,12975.406505519997,207.66941367000254,54467.938030080004
2023-02-03,06:08:29.000,34,11122850,-795,0,1675404508,12975.453659689992,207.68351193000126,54467.92405584
2023-02-03,06:08:30.000,34,11122866,-795,0,1675404509,12975.446923379997,207.66941367000254,54467.889120240005
2023-02-03,06:08:31.000,34,11122878,-795,0,1675404510,12975.467132309997,207.64826628000446,54467.93104296001
2023-02-03,06:08:32.000,34,11122816,-795,0,1675404511,12975.413241829992,207.6130206300004,54467.72841648
2023-02-03,06:08:33.000,34,11122849,-795,0,1675404512,12975.352615039992,207.6130206300004,54467.71444224001
2023-02-03,06:08:34.000,34,11122849,-795,0,1675404513,12975.393032899992,207.64826628000446,54467.72841648
2023-02-03,06:08:35.000,34,11122839,-795,0,1675404514,12975.453659689992,207.6130206300004,54467.770339200004
2023-02-03,06:08:36.000,34,11122846,-795,0,1675404515,12975.399769210002,207.60597150000103,54467.73540360001
2023-02-03,06:08:37.000,34,11122849,-795,0,1675404516,12975.399769210002,207.59892237000167,54467.700468
2023-02-03,06:08:38.000,34,11122842,-795,0,1675404517,12975.433450759992,207.59892237000167,54467.84719752
2023-02-03,06:08:39.000,34,11122834,-795,0,1675404518,12975.446923379997,207.58482411000296,54467.81226192001
2023-02-03,06:08:40.000,34,11122860,-795,0,1675404519,12975.406505519997,207.59187324000231,54467.77732632
2023-02-03,06:08:41.000,34,11122848,-795,0,1675404520,12975.419978140002,207.59187324000231,54467.791300560006
2023-02-03,06:08:42.000,34,11122888,-795,0,1675404521,12975.298724560002,207.5777749800036,54467.60963544
2023-02-03,06:08:43.000,34,11122808,-795,0,1675404522,12975.291988249992,207.5777749800036,54467.623609680006
2023-02-03,06:08:44.000,34,11122855,-795,0,1675404523,12975.298724560002,207.56367672000488,54467.66553240001
2023-02-03,06:08:45.000,34,11122860,-795,0,1675404524,12975.366087659997,207.54252932999952,54467.86815888
2023-02-03,06:08:46.000,34,11122845,-795,0,1675404525,12975.379560280002,207.54252932999952,54467.85418464
2023-02-03,06:08:47.000,34,11122858,-795,0,1675404526,12975.359351350002,207.54252932999952,54467.791300560006
2023-02-03,06:08:48.000,34,11122850,-795,0,1675404527,12975.258306700001,207.5284310700008,54467.58168696
2023-02-03,06:08:49.000,34,11122778,-795,0,1675404528,12975.278515630001,207.50728368000273,54467.69348088001
2023-02-03,06:08:50.000,34,11122854,-795,0,1675404529,12975.285251939997,207.493185420004,54467.67950664
2023-02-03,06:08:51.000,34,11122869,-795,0,1675404530,12975.265043009997,207.5143328100021,54467.73540360001
2023-02-03,06:08:52.000,34,11122868,-795,0,1675404531,12975.231361459992,207.5143328100021,54467.69348088001
2023-02-03,06:08:53.000,34,11122869,-795,0,1675404532,12975.271779319992,207.45793976999994,54467.70745512
2023-02-03,06:08:54.000,34,11122810,-795,0,1675404533,12975.291988249992,207.47203802999866,54467.770339200004
2023-02-03,06:08:55.000,34,11122790,-795,0,1675404534,12975.291988249992,207.50023455000337,54467.78431344001
2023-02-03,06:08:56.000,34,11122849,-795,0,1675404535,12975.231361459992,207.48613629000465,54467.672519520005
2023-02-03,06:08:57.000,34,11122810,-795,0,1675404536,12975.204416219996,207.45089064000058,54467.5607256
2023-02-03,06:08:58.000,34,11122796,-795,0,1675404537,12975.184207289996,207.43679238000186,54467.59566120001
2023-02-03,06:08:59.000,34,11122857,-795,0,1675404538,12975.265043009997,207.48613629000465,54467.700468
2023-02-03,06:09:00.000,34,11122836,-795,0,1675404539,12975.217888840001,207.4649888999993,54467.77732632
2023-02-03,06:09:01.000,34,11122833,-795,0,1675404540,12975.11684419,207.4649888999993,54467.56771272001
2023-02-03,06:09:02.000,34,11122867,-795,0,1675404541,12975.238097770001,207.45089064000058,54467.75636496
2023-02-03,06:09:03.000,34,11122755,-795,0,1675404542,12975.211152529992,207.4297432500025,54467.65854528
2023-02-03,06:09:04.000,34,11122793,-795,0,1675404543,12975.204416219996,207.45089064000058,54467.65155816
2023-02-03,06:09:05.000,34,11122834,-795,0,1675404544,12975.197679910001,207.45089064000058,54467.672519520005
2023-02-03,06:09:06.000,34,11122843,-795,0,1675404545,12975.184207289996,207.44384151000122,54467.6305968
2023-02-03,06:09:07.000,34,11122801,-795,0,1675404546,12975.110107879991,207.40859586000443,54467.553738480005
2023-02-03,06:09:08.000,34,11122832,-795,0,1675404547,12975.069690019991,207.45089064000058,54467.60963544
2023-02-03,06:09:09.000,34,11122837,-795,0,1675404548,12975.137053120001,207.43679238000186,54467.71444224001
2023-02-03,06:09:10.000,34,11122849,-795,0,1675404549,12975.110107879991,207.45089064000058,54467.6305968
2023-02-03,06:09:11.000,34,11122764,-795,0,1675404550,12975.103371569996,207.44384151000122,54467.60963544
2023-02-03,06:09:12.000,34,11122789,-795,0,1675404551,12974.98885429999,207.4015467299978,54467.407008960006
2023-02-03,06:09:13.000,34,11122818,-795,0,1675404552,12975.022535849996,207.42269412000314,54467.46290592
2023-02-03,06:09:14.000,34,11122894,-795,0,1675404553,12975.0562174,207.42269412000314,54467.504828640005
2023-02-03,06:09:15.000,34,11122817,-795,0,1675404554,12975.07642633,207.4015467299978,54467.51880288
2023-02-03,06:09:16.000,34,11122863,-795,0,1675404555,12974.97538168,207.4015467299978,54467.44893168001
2023-02-03,06:09:17.000,34,11122853,-795,0,1675404556,12974.94843643999,207.42269412000314,54467.46989304
2023-02-03,06:09:18.000,34,11122879,-795,0,1675404557,12975.02927215999,207.47203802999866,54467.56771272001
2023-02-03,06:09:19.000,34,11122812,-795,0,1675404558,12975.042744779996,207.4297432500025,54467.51181576
2023-02-03,06:09:20.000,34,11122843,-795,0,1675404559,12974.99559061,207.42269412000314,54467.46989304
2023-02-03,06:09:21.000,34,11122848,-795,0,1675404560,12975.00906322999,207.4297432500025,54467.4908544
2023-02-03,06:09:22.000,34,11122843,-795,0,1675404561,12974.91475489,207.43679238000186,54467.37207336
2023-02-03,06:09:23.000,34,11122807,-795,0,1675404562,12974.99559061,207.43679238000186,54467.37906048001
2023-02-03,06:09:24.000,34,11122830,-795,0,1675404563,12975.01579954,207.45089064000058,54467.53976424
2023-02-03,06:09:25.000,34,11122830,-795,0,1675404564,12975.022535849996,207.42269412000314,54467.53976424
2023-02-03,06:09:26.000,34,11122820,-795,0,1675404565,12975.002326919996,207.39449759999843,54467.47688016001
2023-02-03,06:09:27.000,34,11122818,-795,0,1675404566,12974.94843643999,207.42269412000314,54467.32316352
2023-02-03,06:09:28.000,34,11122811,-795,0,1675404567,12974.93496382,207.4015467299978,54467.351112
2023-02-03,06:09:29.000,34,11122823,-795,0,1675404568,12974.91475489,207.44384151000122,54467.36508624
2023-02-03,06:09:30.000,34,11122838,-795,0,1675404569,12974.97538168,207.4297432500025,54467.51880288
2023-02-03,06:09:31.000,34,11122885,-795,0,1675404570,12974.961909059995,207.45089064000058,54467.58867408
2023-02-03,06:09:32.000,34,11122846,-795,0,1675404571,12974.98885429999,207.44384151000122,54467.61662256001
2023-02-03,06:09:33.000,34,11122837,-795,0,1675404572,12974.97538168,207.42269412000314,54467.553738480005
2023-02-03,06:09:34.000,34,11122831,-795,0,1675404573,12974.91475489,207.38744846999907,54467.4908544
2023-02-03,06:09:35.000,34,11122825,-795,0,1675404574,12974.8541281,207.40859586000443,54467.36508624
2023-02-03,06:09:36.000,34,11122858,-795,0,1675404575,12974.90801857999,207.4297432500025,54467.602648320004
2023-02-03,06:09:37.000,34,11122885,-795,0,1675404576,12974.921491199995,207.42269412000314,54467.63758392
2023-02-03,06:09:38.000,34,11122859,-795,0,1675404577,12974.8541281,207.4015467299978,54467.4908544
2023-02-03,06:09:39.000,34,11122803,-795,0,1675404578,12974.820446549995,207.40859586000443,54467.48386728
2023-02-03,06:09:40.000,34,11122861,-795,0,1675404579,12974.820446549995,207.43679238000186,54467.623609680006
2023-02-03,06:09:41.000,34,11122853,-795,0,1675404580,12974.82718285999,207.45089064000058,54467.6305968
2023-02-03,06:09:42.000,34,11122869,-795,0,1675404581,12974.80697392999,207.40859586000443,54467.53277712
2023-02-03,06:09:43.000,34,11122778,-795,0,1675404582,12974.860864409995,207.41564499000378,54467.59566120001
2023-02-03,06:09:44.000,34,11122872,-795,0,1675404583,12974.79350131,207.4297432500025,54467.56771272001
2023-02-03,06:09:45.000,34,11122849,-795,0,1675404584,12974.79350131,207.41564499000378,54467.54675136001
2023-02-03,06:09:46.000,34,11122827,-795,0,1675404585,12974.77329238,207.40859586000443,54467.60963544
2023-02-03,06:09:47.000,34,11122879,-795,0,1675404586,12974.69245666,207.37335021000035,54467.42797032001
2023-02-03,06:09:48.000,34,11122831,-795,0,1675404587,12974.70592927999,207.39449759999843,54467.52579000001
2023-02-03,06:09:49.000,34,11122883,-795,0,1675404588,12974.76655606999,207.43679238000186,54467.63758392
2023-02-03,06:09:50.000,34,11122813,-795,0,1675404589,12974.719401899994,207.42269412000314,54467.61662256001
2023-02-03,06:09:51.000,34,11122844,-795,0,1675404590,12974.75308345,207.44384151000122,54467.553738480005
2023-02-03,06:09:52.000,34,11122754,-795,0,1675404591,12974.66551141999,207.4297432500025,54467.34412488
2023-02-03,06:09:53.000,34,11122832,-795,0,1675404592,12974.64530248999,207.4649888999993,54467.42797032001
2023-02-03,06:09:54.000,34,11122802,-795,0,1675404593,12974.678984039994,207.45793976999994,54467.49784152001
2023-02-03,06:09:55.000,34,11122870,-795,0,1675404594,12974.672247729999,207.45089064000058,54467.52579000001
2023-02-03,06:09:56.000,34,11122831,-795,0,1675404595,12974.638566179994,207.45793976999994,54467.46290592
2023-02-03,06:09:57.000,34,11122866,-795,0,1675404596,12974.60488462999,207.493185420004,54467.47688016001
2023-02-03,06:09:58.000,34,11122843,-795,0,1675404597,12974.638566179994,207.47203802999866,54467.63758392
2023-02-03,06:09:59.000,34,11122754,-795,0,1675404598,12974.66551141999,207.47908715999802,54467.54675136001
2023-02-03,06:10:00.000,34,11122836,-795,0,1675404599,12974.64530248999,207.50023455000337,54467.4908544
2023-02-03,06:10:01.000,34,11122798,-795,0,1675404600,12974.591412009999,207.47908715999802,54467.51181576
2023-02-03,06:10:02.000,34,11122809,-795,0,1675404601,12974.550994149999,207.47203802999866,54467.434957440004
2023-02-03,06:10:03.000,34,11122811,-795,0,1675404602,12974.557730459994,207.4649888999993,54467.37906048001
2023-02-03,06:10:04.000,34,11122838,-795,0,1675404603,12974.591412009999,207.43679238000186,54467.52579000001
2023-02-03,06:10:05.000,34,11122834,-795,0,1675404604,12974.591412009999,207.45089064000058,54467.56771272001
2023-02-03,06:10:06.000,34,11122842,-795,0,1675404605,12974.564466769989,207.50023455000337,54467.58867408
2023-02-03,06:10:07.000,34,11122795,-795,0,1675404606,12974.456685809993,207.47203802999866,54467.29521504
2023-02-03,06:10:08.000,34,11122821,-795,0,1675404607,12974.524048909989,207.45793976999994,54467.36508624
2023-02-03,06:10:09.000,34,11122900,-795,0,1675404608,12974.537521529994,207.493185420004,54467.47688016001
2023-02-03,06:10:10.000,34,11122867,-795,0,1675404609,12974.483631049989,207.47203802999866,54467.53277712
2023-02-03,06:10:11.000,34,11122848,-795,0,1675404610,12974.416267949993,207.52138194000145,54467.34412488
2023-02-03,06:10:12.000,34,11122874,-795,0,1675404611,12974.396059019993,207.47908715999802,54467.386047600005
2023-02-03,06:10:13.000,34,11122828,-795,0,1675404612,12974.369113779998,207.45793976999994,54467.44194456
2023-02-03,06:10:14.000,34,11122824,-795,0,1675404613,12974.449949499998,207.52138194000145,54467.56771272001
2023-02-03,06:10:15.000,34,11122804,-795,0,1675404614,12974.402795329988,207.47908715999802,54467.44893168001
2023-02-03,06:10:16.000,34,11122816,-795,0,1675404615,12974.382586399988,207.5143328100021,54467.41399608
2023-02-03,06:10:17.000,34,11122805,-795,0,1675404616,12974.308486989998,207.5143328100021,54467.337137760005
2023-02-03,06:10:18.000,34,11122811,-795,0,1675404617,12974.315223299993,207.48613629000465,54467.26027944001
2023-02-03,06:10:19.000,34,11122919,-795,0,1675404618,12974.348904849998,207.5143328100021,54467.386047600005
2023-02-03,06:10:20.000,34,11122856,-795,0,1675404619,12974.362377469988,207.5143328100021,54467.44194456
2023-02-03,06:10:21.000,34,11122830,-795,0,1675404620,12974.274805439993,207.52138194000145,54467.4209832
2023-02-03,06:10:22.000,34,11122843,-795,0,1675404621,12974.301750680002,207.47203802999866,54467.34412488
2023-02-03,06:10:23.000,34,11122805,-795,0,1675404622,12974.342168540003,207.47908715999802,54467.36508624
2023-02-03,06:10:24.000,34,11122868,-795,0,1675404623,12974.288278059998,207.5143328100021,54467.34412488
2023-02-03,06:10:25.000,34,11122852,-795,0,1675404624,12974.308486989998,207.50728368000273,54467.337137760005
2023-02-03,06:10:26.000,34,11122816,-795,0,1675404625,12974.241123890002,207.5143328100021,54467.218356720005
2023-02-03,06:10:27.000,34,11122863,-795,0,1675404626,12974.207442339997,207.54252932999952,54467.20438248
2023-02-03,06:10:28.000,34,11122859,-795,0,1675404627,12974.308486989998,207.54252932999952,54467.434957440004
2023-02-03,06:10:29.000,34,11122830,-795,0,1675404628,12974.295014369993,207.57072585000424,54467.41399608
2023-02-03,06:10:30.000,34,11122879,-795,0,1675404629,12974.335432229993,207.53548020000017,54467.407008960006
2023-02-03,06:10:31.000,34,11122776,-795,0,1675404630,12974.281541750002,207.55662758999824,54467.386047600005
2023-02-03,06:10:32.000,34,11122826,-795,0,1675404631,12974.234387579992,207.54252932999952,54467.22534384
2023-02-03,06:10:33.000,34,11122796,-795,0,1675404632,12974.160288170002,207.5143328100021,54467.28124080001
2023-02-03,06:10:34.000,34,11122820,-795,0,1675404633,12974.193969719992,207.54252932999952,54467.21136960001
2023-02-03,06:10:35.000,34,11122891,-795,0,1675404634,12974.241123890002,207.53548020000017,54467.34412488
2023-02-03,06:10:36.000,34,11122826,-795,0,1675404635,12974.153551859992,207.52138194000145,54466.98079464
2023-02-03,06:10:37.000,34,11122862,-795,0,1675404636,12974.214178649992,207.53548020000017,54467.22534384
2023-02-03,06:10:38.000,34,11122808,-795,0,1675404637,12974.234387579992,207.53548020000017,54467.37906048001
2023-02-03,06:10:39.000,34,11122820,-795,0,1675404638,12974.207442339997,207.59892237000167,54467.3161764
2023-02-03,06:10:40.000,34,11122804,-795,0,1675404639,12974.247860199997,207.57072585000424,54467.28124080001
2023-02-03,06:10:41.000,34,11122864,-795,0,1675404640,12974.214178649992,207.59187324000231,54467.26027944001
2023-02-03,06:10:42.000,34,11122830,-795,0,1675404641,12974.153551859992,207.5777749800036,54467.18342112
2023-02-03,06:10:43.000,34,11122887,-795,0,1675404642,12974.119870310002,207.59892237000167,54467.14149840001
2023-02-03,06:10:44.000,34,11122894,-795,0,1675404643,12974.220914960002,207.58482411000296,54467.32316352
2023-02-03,06:10:45.000,34,11122844,-795,0,1675404644,12974.247860199997,207.6130206300004,54467.33015064001
2023-02-03,06:10:46.000,34,11122864,-795,0,1675404645,12974.207442339997,207.62006975999975,54467.29521504
2023-02-03,06:10:47.000,34,11122779,-795,0,1675404646,12974.119870310002,207.59187324000231,54467.050665840005
2023-02-03,06:10:48.000,34,11122807,-795,0,1675404647,12974.133342929992,207.6130206300004,54467.18342112
2023-02-03,06:10:49.000,34,11122863,-795,0,1675404648,12974.180497100002,207.59187324000231,54467.218356720005
2023-02-03,06:10:50.000,34,11122846,-795,0,1675404649,12974.160288170002,207.58482411000296,54467.18342112
2023-02-03,06:10:51.000,34,11122887,-795,0,1675404650,12974.173760789992,207.58482411000296,54467.239318080006
2023-02-03,06:10:52.000,34,11122865,-795,0,1675404651,12974.140079240002,207.57072585000424,54467.1065628
2023-02-03,06:10:53.000,34,11122835,-795,0,1675404652,12974.140079240002,207.55662758999824,54467.14149840001
2023-02-03,06:10:54.000,34,11122835,-795,0,1675404653,12974.220914960002,207.54957845999888,54467.2463052
2023-02-03,06:10:55.000,34,11122769,-795,0,1675404654,12974.200706030002,207.56367672000488,54467.23233096001
2023-02-03,06:10:56.000,34,11122852,-795,0,1675404655,12974.119870310002,207.57072585000424,54467.120537040006
2023-02-03,06:10:57.000,34,11122880,-795,0,1675404656,12974.045770899997,207.58482411000296,54466.9668204
2023-02-03,06:10:58.000,34,11122857,-795,0,1675404657,12974.039034590001,207.5777749800036,54466.952846160006
2023-02-03,06:10:59.000,34,11122860,-795,0,1675404658,12974.086188759997,207.58482411000296,54467.07861432
2023-02-03,06:11:00.000,34,11122820,-795,0,1675404659,12974.113133999992,207.6271188899991,54467.09258856001
2023-02-03,06:11:01.000,34,11122840,-795,0,1675404660,12974.113133999992,207.60597150000103,54467.120537040006
2023-02-03,06:11:02.000,34,11122856,-795,0,1675404661,12974.072716139992,207.58482411000296,54467.0366916
2023-02-03,06:11:03.000,34,11122838,-795,0,1675404662,12974.032298279992,207.57072585000424,54467.001756000005
2023-02-03,06:11:04.000,34,11122782,-795,0,1675404663,12974.065979829997,207.59187324000231,54467.00874312
2023-02-03,06:11:05.000,34,11122826,-795,0,1675404664,12974.079452450002,207.57072585000424,54467.08560144
2023-02-03,06:11:06.000,34,11122847,-795,0,1675404665,12974.018825660001,207.59187324000231,54467.0366916
2023-02-03,06:11:07.000,34,11122887,-795,0,1675404666,12973.978407800001,207.6130206300004,54466.88996208
2023-02-03,06:11:08.000,34,11122851,-795,0,1675404667,12973.91778101,207.64826628000446,54466.93887192
2023-02-03,06:11:09.000,34,11122840,-795,0,1675404668,12974.032298279992,207.6271188899991,54467.169446880005
2023-02-03,06:11:10.000,34,11122851,-795,0,1675404669,12974.025561969996,207.65531541000382,54467.11354992001
2023-02-03,06:11:11.000,34,11122831,-795,0,1675404670,12974.052507209992,207.6271188899991,54467.120537040006
2023-02-03,06:11:12.000,34,11122827,-795,0,1675404671,12973.944726249996,207.65531541000382,54466.91092344
2023-02-03,06:11:13.000,34,11122832,-795,0,1675404672,12973.958198870001,207.64121714999783,54466.98778176
2023-02-03,06:11:14.000,34,11122884,-795,0,1675404673,12974.012089349992,207.64121714999783,54467.18342112
2023-02-03,06:11:15.000,34,11122854,-795,0,1675404674,12973.944726249996,207.65531541000382,54467.20438248
2023-02-03,06:11:16.000,34,11122854,-795,0,1675404675,12973.91778101,207.66236454000318,54467.099575680004
2023-02-03,06:11:17.000,34,11122875,-795,0,1675404676,12973.89757208,207.64826628000446,54467.15547264
2023-02-03,06:11:18.000,34,11122857,-795,0,1675404677,12973.971671489991,207.68351193000126,54467.23233096001
2023-02-03,06:11:19.000,34,11122810,-795,0,1675404678,12973.971671489991,207.68351193000126,54467.19739536
2023-02-03,06:11:20.000,34,11122847,-795,0,1675404679,12973.951462559991,207.7399049700034,54467.19040824001
2023-02-03,06:11:21.000,34,11122834,-795,0,1675404680,12973.944726249996,207.69056106000062,54467.28124080001
2023-02-03,06:11:22.000,34,11122865,-795,0,1675404681,12973.83694529,207.7399049700034,54467.08560144
2023-02-03,06:11:23.000,34,11122854,-795,0,1675404682,12973.81673636,207.74695410000277,54467.08560144
2023-02-03,06:11:24.000,34,11122862,-795,0,1675404683,12973.91778101,207.7399049700034,54467.267266560004
2023-02-03,06:11:25.000,34,11122868,-795,0,1675404684,12973.924517319996,207.7399049700034,54467.32316352
2023-02-03,06:11:26.000,34,11122858,-795,0,1675404685,12973.89757208,207.7751506200002,54467.30918928001
2023-02-03,06:11:27.000,34,11122810,-795,0,1675404686,12973.91778101,207.76810149000084,54467.30918928001
2023-02-03,06:11:28.000,34,11122853,-795,0,1675404687,12973.83694529,207.76810149000084,54467.11354992001
2023-02-03,06:11:29.000,34,11122845,-795,0,1675404688,12973.85715422,207.6764628000019,54467.099575680004
2023-02-03,06:11:30.000,34,11122905,-795,0,1675404689,12973.823472669996,207.78219974999956,54467.099575680004
2023-02-03,06:11:31.000,34,11122874,-795,0,1675404690,12973.843681599996,207.76810149000084,54467.3161764
2023-02-03,06:11:32.000,34,11122824,-795,0,1675404691,12973.843681599996,207.76810149000084,54467.239318080006
2023-02-03,06:11:33.000,34,11122873,-795,0,1675404692,12973.78979111999,207.73285584000405,54467.19040824001
2023-02-03,06:11:34.000,34,11122870,-795,0,1675404693,12973.81673636,207.78219974999956,54467.288227920006
2023-02-03,06:11:35.000,34,11122843,-795,0,1675404694,12973.823472669996,207.78924887999892,54467.267266560004
2023-02-03,06:11:36.000,34,11122850,-795,0,1675404695,12973.783054809996,207.83154366000235,54467.21136960001
2023-02-03,06:11:37.000,34,11122885,-795,0,1675404696,12973.67527385,207.78924887999892,54466.92489768001
2023-02-03,06:11:38.000,34,11122866,-795,0,1675404697,12973.73590064,207.824494530003,54467.120537040006
2023-02-03,06:11:39.000,34,11122838,-795,0,1675404698,12973.76958218999,207.824494530003,54467.22534384
2023-02-03,06:11:40.000,34,11122909,-795,0,1675404699,12973.76958218999,207.8597401799998,54467.267266560004
2023-02-03,06:11:41.000,34,11122891,-795,0,1675404700,12973.72916432999,207.88088756999787,54467.20438248
2023-02-03,06:11:42.000,34,11122856,-795,0,1675404701,12973.69548278,207.89498583000386,54467.04367872001
2023-02-03,06:11:43.000,34,11122842,-795,0,1675404702,12973.74937325999,207.84564192000107,54467.176434
2023-02-03,06:11:44.000,34,11122844,-795,0,1675404703,12973.722428019995,207.88088756999787,54467.00874312
2023-02-03,06:11:45.000,34,11122857,-795,0,1675404704,12973.73590064,207.85269105000043,54467.14848552
2023-02-03,06:11:46.000,34,11122877,-795,0,1675404705,12973.682010159995,207.88088756999787,54467.05765296
2023-02-03,06:11:47.000,34,11122858,-795,0,1675404706,12973.67527385,207.85269105000043,54466.98778176
2023-02-03,06:11:48.000,34,11122857,-795,0,1675404707,12973.722428019995,207.89498583000386,54467.18342112
2023-02-03,06:11:49.000,34,11122864,-795,0,1675404708,12973.78979111999,207.8597401799998,54467.20438248
2023-02-03,06:11:50.000,34,11122902,-795,0,1675404709,12973.78979111999,207.86678930999915,54467.19040824001
2023-02-03,06:11:51.000,34,11122875,-795,0,1675404710,12973.7763185,207.8385927900017,54467.15547264
2023-02-03,06:11:52.000,34,11122839,-795,0,1675404711,12973.72916432999,207.8879367000045,54466.97380752001
2023-02-03,06:11:53.000,34,11122831,-795,0,1675404712,12973.783054809996,207.88088756999787,54467.02970448
2023-02-03,06:11:54.000,34,11122899,-795,0,1675404713,12973.76958218999,207.97957539000345,54467.16245976001
2023-02-03,06:11:55.000,34,11122838,-795,0,1675404714,12973.742636949995,207.96547713000473,54467.16245976001
2023-02-03,06:11:56.000,34,11122825,-795,0,1675404715,12973.702219089995,207.9584279999981,54466.99476888001
2023-02-03,06:11:57.000,34,11122861,-795,0,1675404716,12973.68874646999,207.97957539000345,54466.98079464
2023-02-03,06:11:58.000,34,11122859,-795,0,1675404717,12973.72916432999,208.02891929999896,54467.11354992001
2023-02-03,06:11:59.000,34,11122848,-795,0,1675404718,12973.68874646999,208.0218701699996,54467.04367872001
2023-02-03,06:12:00.000,34,11122855,-795,0,1675404719,12973.661801229995,208.04301755999768,54466.99476888001
2023-02-03,06:12:01.000,34,11122824,-795,0,1675404720,12973.661801229995,208.07826321000175,54467.04367872001
2023-02-03,06:12:02.000,34,11122864,-795,0,1675404721,12973.55402027,208.05711582000367,54466.92489768001
2023-02-03,06:12:03.000,34,11122843,-795,0,1675404722,12973.52707502999,208.04301755999768,54466.931884800004
2023-02-03,06:12:04.000,34,11122874,-795,0,1675404723,12973.479920859994,208.03596842999832,54467.0366916
2023-02-03,06:12:05.000,34,11122829,-795,0,1675404724,12973.53381134,208.01482104000024,54467.12752416
2023-02-03,06:12:06.000,34,11122822,-795,0,1675404725,12973.55402027,208.00072278000152,54467.14848552
2023-02-03,06:12:07.000,34,11122832,-795,0,1675404726,12973.540547649995,207.97957539000345,54467.12752416
2023-02-03,06:12:08.000,34,11122879,-795,0,1675404727,12973.46644823999,208.00072278000152,54466.94585904001
2023-02-03,06:12:09.000,34,11122852,-795,0,1675404728,12973.51360241,207.9584279999981,54467.0366916
2023-02-03,06:12:10.000,34,11122886,-795,0,1675404729,12973.49339348,208.00072278000152,54467.02970448
2023-02-03,06:12:11.000,34,11122855,-795,0,1675404730,12973.53381134,207.97957539000345,54467.09258856001
2023-02-03,06:12:12.000,34,11122868,-795,0,1675404731,12973.53381134,207.99367365000217,54467.05765296
2023-02-03,06:12:13.000,34,11122867,-795,0,1675404732,12973.47318455,208.03596842999832,54467.07861432
2023-02-03,06:12:14.000,34,11122832,-795,0,1675404733,12973.56749288999,208.03596842999832,54467.19739536
2023-02-03,06:12:15.000,34,11122814,-795,0,1675404734,12973.55402027,208.05006669000431,54467.20438248
2023-02-03,06:12:16.000,34,11122876,-795,0,1675404735,12973.60791074999,208.06416495000303,54467.288227920006
2023-02-03,06:12:17.000,34,11122849,-795,0,1675404736,12973.61464706,208.06416495000303,54467.29521504
2023-02-03,06:12:18.000,34,11122828,-795,0,1675404737,12973.53381134,208.05006669000431,54467.176434
2023-02-03,06:12:19.000,34,11122862,-795,0,1675404738,12973.520338719994,208.05006669000431,54467.169446880005
2023-02-03,06:12:20.000,34,11122832,-795,0,1675404739,12973.64832860999,208.06416495000303,54467.386047600005
2023-02-03,06:12:21.000,34,11122846,-795,0,1675404740,12973.62811967999,208.07826321000175,54467.34412488
2023-02-03,06:12:22.000,34,11122886,-795,0,1675404741,12973.61464706,208.1064597299992,54467.18342112
2023-02-03,06:12:23.000,34,11122842,-795,0,1675404742,12973.702219089995,208.07826321000175,54467.32316352
2023-02-03,06:12:24.000,34,11122852,-795,0,1675404743,12973.65506492,208.11350885999855,54467.27425368
2023-02-03,06:12:25.000,34,11122829,-795,0,1675404744,12973.661801229995,208.17695103000005,54467.33015064001
2023-02-03,06:12:26.000,34,11122895,-795,0,1675404745,12973.63485599,208.14170538000326,54467.16245976001
2023-02-03,06:12:27.000,34,11122842,-795,0,1675404746,12973.58770181999,208.14170538000326,54467.18342112
2023-02-03,06:12:28.000,34,11122866,-795,0,1675404747,12973.71569171,208.15580364000198,54467.337137760005
2023-02-03,06:12:29.000,34,11122824,-795,0,1675404748,12973.68874646999,208.14875451000262,54467.351112
2023-02-03,06:12:30.000,34,11122833,-795,0,1675404749,12973.68874646999,208.16285277000134,54467.407008960006
2023-02-03,06:12:31.000,34,11122835,-795,0,1675404750,12973.66853753999,208.15580364000198,54467.386047600005
2023-02-03,06:12:32.000,34,11122885,-795,0,1675404751,12973.62811967999,208.1840001599994,54467.169446880005
2023-02-03,06:12:33.000,34,11122867,-795,0,1675404752,12973.641592299995,208.15580364000198,54467.27425368
2023-02-03,06:12:34.000,34,11122857,-795,0,1675404753,12973.61464706,208.19104928999877,54467.2463052
2023-02-03,06:12:35.000,34,11122852,-795,0,1675404754,12973.64832860999,208.22629494000284,54467.33015064001
2023-02-03,06:12:36.000,34,11122848,-795,0,1675404755,12973.58770181999,208.1699019000007,54467.23233096001
2023-02-03,06:12:37.000,34,11122856,-795,0,1675404756,12973.60791074999,208.20514755000477,54467.3161764
2023-02-03,06:12:38.000,34,11122876,-795,0,1675404757,12973.54728395999,208.25449146000028,54467.29521504
2023-02-03,06:12:39.000,34,11122807,-795,0,1675404758,12973.60791074999,208.20514755000477,54467.37207336
2023-02-03,06:12:40.000,34,11122863,-795,0,1675404759,12973.621383369995,208.24039320000156,54467.35809912001
2023-02-03,06:12:41.000,34,11122865,-795,0,1675404760,12973.63485599,208.26154058999964,54467.34412488
2023-02-03,06:12:42.000,34,11122866,-795,0,1675404761,12973.58770181999,208.31088450000243,54467.22534384
2023-02-03,06:12:43.000,34,11122887,-795,0,1675404762,12973.560756579995,208.27563884999836,54467.19040824001
2023-02-03,06:12:44.000,34,11122831,-795,0,1675404763,12973.56749288999,208.28268797999772,54467.18342112
2023-02-03,06:12:45.000,34,11122854,-795,0,1675404764,12973.69548278,208.31088450000243,54467.44194456
2023-02-03,06:12:46.000,34,11122880,-795,0,1675404765,12973.68874646999,208.2967862400037,54467.44893168001
2023-02-03,06:12:47.000,34,11122771,-795,0,1675404766,12973.68874646999,208.28268797999772,54467.37906048001
2023-02-03,06:12:48.000,34,11122841,-795,0,1675404767,12973.601174439995,208.31088450000243,54467.288227920006
2023-02-03,06:12:49.000,34,11122822,-795,0,1675404768,12973.5742292,208.33908101999987,54467.28124080001
2023-02-03,06:12:50.000,34,11122880,-795,0,1675404769,12973.63485599,208.36727754000458,54467.36508624
2023-02-03,06:12:51.000,34,11122856,-795,0,1675404770,12973.61464706,208.35317927999859,54467.386047600005
2023-02-03,06:12:52.000,34,11122871,-795,0,1675404771,12973.540547649995,208.36727754000458,54467.27425368
2023-02-03,06:12:53.000,34,11122884,-795,0,1675404772,12973.53381134,208.40957232000073,54467.34412488
2023-02-03,06:12:54.000,34,11122843,-795,0,1675404773,12973.61464706,208.42367057999945,54467.574699840006
2023-02-03,06:12:55.000,34,11122805,-795,0,1675404774,12973.580965509995,208.42367057999945,54467.46989304
2023-02-03,06:12:56.000,34,11122850,-795,0,1675404775,12973.61464706,208.4307197099988,54467.434957440004
2023-02-03,06:12:57.000,34,11122796,-795,0,1675404776,12973.53381134,208.45891623000352,54467.386047600005
2023-02-03,06:12:58.000,34,11122860,-795,0,1675404777,12973.500129789994,208.46596536000288,54467.27425368
2023-02-03,06:12:59.000,34,11122854,-795,0,1675404778,12973.459711929994,208.50121100999968,54467.27425368
2023-02-03,06:13:00.000,34,11122866,-795,0,1675404779,12973.5742292,208.4800636200016,54467.49784152001
2023-02-03,06:13:01.000,34,11122826,-795,0,1675404780,12973.53381134,208.5435057900031,54467.46290592
2023-02-03,06:13:02.000,34,11122839,-795,0,1675404781,12973.50686609999,208.57170231000055,54467.407008960006
2023-02-03,06:13:03.000,34,11122812,-795,0,1675404782,12973.540547649995,208.59284969999862,54467.4908544
2023-02-03,06:13:04.000,34,11122836,-795,0,1675404783,12973.560756579995,208.60694796000462,54467.44893168001
2023-02-03,06:13:05.000,34,11122808,-795,0,1675404784,12973.52707502999,208.59989882999798,54467.48386728
2023-02-03,06:13:06.000,34,11122871,-795,0,1675404785,12973.500129789994,208.63514448000205,54467.36508624
2023-02-03,06:13:07.000,34,11122830,-795,0,1675404786,12973.419294069994,208.6421936100014,54467.33015064001
2023-02-03,06:13:08.000,34,11122863,-795,0,1675404787,12973.56749288999,208.68448839000484,54467.53277712
2023-02-03,06:13:09.000,34,11122873,-795,0,1675404788,12973.560756579995,208.6774392599982,54467.5607256
2023-02-03,06:13:10.000,34,11122848,-795,0,1675404789,12973.5742292,208.6915375200042,54467.58168696
2023-02-03,06:13:11.000,34,11122748,-795,0,1675404790,12973.5742292,208.71973404000164,54467.53277712
2023-02-03,06:13:12.000,34,11122813,-795,0,1675404791,12973.49339348,208.71973404000164,54467.37906048001
2023-02-03,06:13:13.000,34,11122792,-795,0,1675404792,12973.47318455,208.74793055999908,54467.4209832
2023-02-03,06:13:14.000,34,11122833,-795,0,1675404793,12973.520338719994,208.74793055999908,54467.52579000001
2023-02-03,06:13:15.000,34,11122810,-795,0,1675404794,12973.51360241,208.7761270800038,54467.54675136001
2023-02-03,06:13:16.000,34,11122802,-795,0,1675404795,12973.49339348,208.78317621000315,54467.49784152001
2023-02-03,06:13:17.000,34,11122805,-795,0,1675404796,12973.49339348,208.81842185999994,54467.52579000001
2023-02-03,06:13:18.000,34,11122863,-795,0,1675404797,12973.540547649995,208.81137273000058,54467.54675136001
2023-02-03,06:13:19.000,34,11122746,-795,0,1675404798,12973.580965509995,208.81137273000058,54467.602648320004
2023-02-03,06:13:20.000,34,11122829,-795,0,1675404799,12973.53381134,208.83956924999802,54467.58867408
2023-02-03,06:13:21.000,34,11122837,-795,0,1675404800,12973.520338719994,208.86776577000273,54467.6305968
2023-02-03,06:13:22.000,34,11122848,-795,0,1675404801,12973.479920859994,208.84661838000466,54467.53277712
2023-02-03,06:13:23.000,34,11122873,-795,0,1675404802,12973.479920859994,208.86071664000337,54467.504828640005
2023-02-03,06:13:24.000,34,11122841,-795,0,1675404803,12973.520338719994,208.88186403000145,54467.65155816
2023-02-03,06:13:25.000,34,11122845,-795,0,1675404804,12973.540547649995,208.93120794000424,54467.70745512
2023-02-03,06:13:26.000,34,11122864,-795,0,1675404805,12973.47318455,208.9382570700036,54467.700468
2023-02-03,06:13:27.000,34,11122779,-795,0,1675404806,12973.47318455,208.96645359000104,54467.48386728
2023-02-03,06:13:28.000,34,11122760,-795,0,1675404807,12973.479920859994,209.00169923999783,54467.5607256
2023-02-03,06:13:29.000,34,11122838,-795,0,1675404808,12973.48665716999,209.00169923999783,54467.721429360005
2023-02-03,06:13:30.000,34,11122851,-795,0,1675404809,12973.49339348,209.02989576000255,54467.63758392
2023-02-03,06:13:31.000,34,11122851,-795,0,1675404810,12973.48665716999,209.0369448900019,54467.71444224001
2023-02-03,06:13:32.000,34,11122873,-795,0,1675404811,12973.452975619999,209.04399402000126,54467.61662256001
2023-02-03,06:13:33.000,34,11122868,-795,0,1675404812,12973.46644823999,209.0862888000047,54467.623609680006
2023-02-03,06:13:34.000,34,11122842,-795,0,1675404813,12973.52707502999,209.0721905399987,54467.78431344001
2023-02-03,06:13:35.000,34,11122827,-795,0,1675404814,12973.53381134,209.07923966999806,54467.78431344001
2023-02-03,06:13:36.000,34,11122839,-795,0,1675404815,12973.54728395999,209.1003870600034,54467.70745512
2023-02-03,06:13:37.000,34,11122883,-795,0,1675404816,12973.479920859994,209.11448532000213,54467.58867408
2023-02-03,06:13:38.000,34,11122818,-795,0,1675404817,12973.540547649995,209.11448532000213,54467.58168696
2023-02-03,06:13:39.000,34,11122853,-795,0,1675404818,12973.46644823999,209.10743619000277,54467.29521504
2023-02-03,06:13:40.000,34,11122845,-795,0,1675404819,12973.55402027,209.17087836000428,54467.75636496
2023-02-03,06:13:41.000,34,11122849,-795,0,1675404820,12973.58770181999,209.184976620003,54467.81924904
2023-02-03,06:13:42.000,34,11122839,-795,0,1675404821,12973.55402027,209.1356327100002,54467.67950664
2023-02-03,06:13:43.000,34,11122757,-795,0,1675404822,12973.5742292,209.1567800999983,54467.73540360001
2023-02-03,06:13:44.000,34,11122813,-795,0,1675404823,12973.580965509995,209.19202575000236,54467.66553240001
2023-02-03,06:13:45.000,34,11122834,-795,0,1675404824,12973.621383369995,209.14973096999893,54467.68649376
2023-02-03,06:13:46.000,34,11122817,-795,0,1675404825,12973.54728395999,209.184976620003,54467.63758392
2023-02-03,06:13:47.000,34,11122820,-795,0,1675404826,12973.46644823999,209.21317314000044,54467.52579000001
2023-02-03,06:13:48.000,34,11122820,-795,0,1675404827,12973.601174439995,209.2202222699998,54467.791300560006
2023-02-03,06:13:49.000,34,11122847,-795,0,1675404828,12973.66853753999,209.21317314000044,54467.81226192001
2023-02-03,06:13:50.000,34,11122858,-795,0,1675404829,12973.60791074999,209.21317314000044,54467.8052748
2023-02-03,06:13:51.000,34,11122847,-795,0,1675404830,12973.62811967999,209.2343205299985,54467.76335208001
2023-02-03,06:13:52.000,34,11122861,-795,0,1675404831,12973.50686609999,209.2484187900045,54467.58168696
2023-02-03,06:13:53.000,34,11122800,-795,0,1675404832,12973.56749288999,209.2484187900045,54467.68649376
2023-02-03,06:13:54.000,34,11122882,-795,0,1675404833,12973.61464706,209.26251705000323,54467.76335208001
2023-02-03,06:13:55.000,34,11122864,-795,0,1675404834,12973.601174439995,209.29071357000066,54467.770339200004
2023-02-03,06:13:56.000,34,11122818,-795,0,1675404835,12973.459711929994,209.2836644400013,54467.56771272001
2023-02-03,06:13:57.000,34,11122886,-795,0,1675404836,12973.601174439995,209.2484187900045,54467.63758392
2023-02-03,06:13:58.000,34,11122845,-795,0,1675404837,12973.61464706,209.31186095999874,54467.83322328001
2023-02-03,06:13:59.000,34,11122846,-795,0,1675404838,12973.621383369995,209.30481182999938,54467.791300560006
2023-02-03,06:14:00.000,34,11122872,-795,0,1675404839,12973.66853753999,209.30481182999938,54467.86815888
2023-02-03,06:14:01.000,34,11122836,-795,0,1675404840,12973.67527385,209.30481182999938,54467.889120240005
2023-02-03,06:14:02.000,34,11122889,-795,0,1675404841,12973.55402027,209.34005748000345,54467.74937784
2023-02-03,06:14:03.000,34,11122843,-795,0,1675404842,12973.59443813,209.34005748000345,54467.74937784
2023-02-03,06:14:04.000,34,11122898,-795,0,1675404843,12973.67527385,209.34005748000345,54467.92405584
2023-02-03,06:14:05.000,34,11122879,-795,0,1675404844,12973.682010159995,209.38940138999897,54467.93104296001
2023-02-03,06:14:06.000,34,11122848,-795,0,1675404845,12973.66853753999,209.39645051999833,54467.97296568
2023-02-03,06:14:07.000,34,11122843,-795,0,1675404846,12973.60791074999,209.3823522599996,54467.74937784
2023-02-03,06:14:08.000,34,11122776,-795,0,1675404847,12973.621383369995,209.39645051999833,54467.88213312001
2023-02-03,06:14:09.000,34,11122876,-795,0,1675404848,12973.621383369995,209.41759791000368,54467.8052748
2023-02-03,06:14:10.000,34,11122872,-795,0,1675404849,12973.682010159995,209.41054878000432,54467.91008160001
2023-02-03,06:14:11.000,34,11122876,-795,0,1675404850,12973.64832860999,209.43874530000176,54467.93104296001
2023-02-03,06:14:12.000,34,11122851,-795,0,1675404851,12973.62811967999,209.4316961700024,54467.840210400005
2023-02-03,06:14:13.000,34,11122833,-795,0,1675404852,12973.65506492,209.44579443000111,54467.82623616
2023-02-03,06:14:14.000,34,11122829,-795,0,1675404853,12973.682010159995,209.45284356000047,54467.97296568
2023-02-03,06:14:15.000,34,11122797,-795,0,1675404854,12973.69548278,209.4810400799979,54467.96597856
2023-02-03,06:14:16.000,34,11122821,-795,0,1675404855,12973.63485599,209.50218747000326,54467.889120240005
2023-02-03,06:14:17.000,34,11122887,-795,0,1675404856,12973.70895539999,209.4951383400039,54468.02187552
2023-02-03,06:14:18.000,34,11122868,-795,0,1675404857,12973.67527385,209.50923660000262,54467.889120240005
2023-02-03,06:14:19.000,34,11122906,-795,0,1675404858,12973.62811967999,209.4951383400039,54467.83322328001
2023-02-03,06:14:20.000,34,11122886,-795,0,1675404859,12973.70895539999,209.50923660000262,54468.056811120005
2023-02-03,06:14:21.000,34,11122884,-795,0,1675404860,12973.69548278,209.51628573000198,54468.0148884
2023-02-03,06:14:22.000,34,11122865,-795,0,1675404861,12973.661801229995,209.50923660000262,54467.889120240005
2023-02-03,06:14:23.000,34,11122794,-795,0,1675404862,12973.762845879995,209.52333486000134,54468.00091416001
2023-02-03,06:14:24.000,34,11122793,-795,0,1675404863,12973.67527385,209.50218747000326,54467.99392704
2023-02-03,06:14:25.000,34,11122866,-795,0,1675404864,12973.70895539999,209.5303839900007,54468.0148884
2023-02-03,06:14:26.000,34,11122804,-795,0,1675404865,12973.66853753999,209.51628573000198,54467.93104296001
2023-02-03,06:14:27.000,34,11122861,-795,0,1675404866,12973.63485599,209.55858050999814,54467.86815888
2023-02-03,06:14:28.000,34,11122869,-795,0,1675404867,12973.71569171,209.5303839900007,54468.11270808
2023-02-03,06:14:29.000,34,11122874,-795,0,1675404868,12973.75610957,209.53743312000006,54468.105720960004
2023-02-03,06:14:30.000,34,11122832,-795,0,1675404869,12973.762845879995,209.5303839900007,54468.11969520001
2023-02-03,06:14:31.000,34,11122873,-795,0,1675404870,12973.73590064,209.5938261600022,54468.02886264001
2023-02-03,06:14:32.000,34,11122861,-795,0,1675404871,12973.61464706,209.55858050999814,54467.88213312001
2023-02-03,06:14:33.000,34,11122849,-795,0,1675404872,12973.66853753999,209.5797279000035,54467.938030080004
2023-02-03,06:14:34.000,34,11122866,-795,0,1675404873,12973.742636949995,209.55858050999814,54468.056811120005
2023-02-03,06:14:35.000,34,11122866,-795,0,1675404874,12973.68874646999,209.60087529000157,54468.04283688
2023-02-03,06:14:36.000,34,11122829,-795,0,1675404875,12973.64832860999,209.629071809999,54467.97995280001
2023-02-03,06:14:37.000,34,11122877,-795,0,1675404876,12973.65506492,209.65021920000436,54467.99392704
2023-02-03,06:14:38.000,34,11122874,-795,0,1675404877,12973.702219089995,209.63612093999836,54468.13366944
2023-02-03,06:14:39.000,34,11122860,-795,0,1675404878,12973.67527385,209.67136659000244,54468.06379824
2023-02-03,06:14:40.000,34,11122863,-715,0,1675404879,12973.54728395999,209.66431746000308,54467.8052748
2023-02-03,06:14:41.000,34,11122891,-795,0,1675404880,12973.621383369995,209.64317006999772,54467.91008160001
2023-02-03,06:14:42.000,34,11122845,-795,0,1675404881,12973.54728395999,209.629071809999,54467.82623616
2023-02-03,06:14:43.000,34,11122849,-795,0,1675404882,12973.51360241,209.68546485000115,54467.86117176001
2023-02-03,06:14:44.000,34,11122827,-795,0,1675404883,12973.54728395999,209.6925139800005,54468.007901280005
2023-02-03,06:14:45.000,34,11122848,-795,0,1675404884,12973.50686609999,209.73480876000394,54467.889120240005
2023-02-03,06:14:46.000,34,11122845,-795,0,1675404885,12973.49339348,209.75595615000202,54468.04283688
2023-02-03,06:14:47.000,34,11122819,-795,0,1675404886,12973.432766689999,209.74890702000266,54467.81924904
2023-02-03,06:14:48.000,34,11122846,-795,0,1675404887,12973.392348829999,209.8053000600048,54467.81226192001
2023-02-03,06:14:49.000,34,11122791,-795,0,1675404888,12973.42603037999,209.86169309999968,54467.840210400005
2023-02-03,06:14:50.000,34,11122777,-795,0,1675404889,12973.439502999994,209.9392335299999,54467.83322328001
2023-02-03,06:14:51.000,34,11122849,-795,0,1675404890,12973.520338719994,209.91808614000183,54467.86117176001
2023-02-03,06:14:52.000,34,11122832,-795,0,1675404891,12973.54728395999,209.90398788000311,54467.74239072001
2023-02-03,06:14:53.000,34,11122866,-795,0,1675404892,12973.58770181999,209.8405457100016,54467.75636496
2023-02-03,06:14:54.000,34,11122848,-795,0,1675404893,12973.58770181999,209.81939832000353,54467.81924904
2023-02-03,06:14:55.000,34,11122794,-795,0,1675404894,12973.61464706,209.77005441000074,54467.91008160001
2023-02-03,06:14:56.000,34,11122828,-795,0,1675404895,12973.5742292,209.7418578900033,54467.938030080004
2023-02-03,06:14:57.000,34,11122832,-795,0,1675404896,12973.5742292,209.76300528000138,54467.88213312001
2023-02-03,06:14:58.000,34,11122866,-795,0,1675404897,12973.479920859994,209.73480876000394,54467.770339200004
2023-02-03,06:14:59.000,34,11122846,-795,0,1675404898,12973.452975619999,209.7418578900033,54467.791300560006
2023-02-03,06:15:00.000,34,11122836,-795,0,1675404899,12973.520338719994,209.74890702000266,54467.95200432001
2023-02-03,06:15:01.000,34,11122860,-795,0,1675404900,12973.52707502999,209.72775963000458,54467.93104296001
2023-02-03,06:15:02.000,34,11122845,-795,0,1675404901,12973.520338719994,209.78415266999946,54467.81924904
2023-02-03,06:15:03.000,34,11122813,-795,0,1675404902,12973.560756579995,209.77005441000074,54467.938030080004
2023-02-03,06:15:04.000,34,11122837,-795,0,1675404903,12973.46644823999,209.77005441000074,54467.93104296001
2023-02-03,06:15:05.000,34,11122847,-795,0,1675404904,12973.520338719994,209.73480876000394,54467.89610736
2023-02-03,06:15:06.000,34,11122821,-795,0,1675404905,12973.452975619999,209.78415266999946,54467.77732632
2023-02-03,06:15:07.000,34,11122831,-795,0,1675404906,12973.419294069994,209.76300528000138,54467.791300560006
2023-02-03,06:15:08.000,34,11122842,-795,0,1675404907,12973.479920859994,209.8053000600048,54467.84719752
2023-02-03,06:15:09.000,34,11122828,-795,0,1675404908,12973.540547649995,209.81234919000417,54467.958991440006
2023-02-03,06:15:10.000,34,11122826,-795,0,1675404909,12973.540547649995,209.77005441000074,54467.99392704
2023-02-03,06:15:11.000,34,11122862,-795,0,1675404910,12973.54728395999,209.79120179999882,54468.04982400001
2023-02-03,06:15:12.000,34,11122845,-795,0,1675404911,12973.46644823999,209.83349658000225,54467.86117176001
2023-02-03,06:15:13.000,34,11122781,-795,0,1675404912,12973.48665716999,209.78415266999946,54467.88213312001
2023-02-03,06:15:14.000,34,11122875,-795,0,1675404913,12973.51360241,209.83349658000225,54468.056811120005
2023-02-03,06:15:15.000,34,11122874,-795,0,1675404914,12973.479920859994,209.84759484000097,54468.09873384001
2023-02-03,06:15:16.000,34,11122837,-795,0,1675404915,12973.479920859994,209.8264474500029,54468.0148884
2023-02-03,06:15:17.000,34,11122878,-795,0,1675404916,12973.47318455,209.8053000600048,54468.0148884
2023-02-03,06:15:18.000,34,11122851,-795,0,1675404917,12973.540547649995,209.8264474500029,54468.0847596
2023-02-03,06:15:19.000,34,11122845,-795,0,1675404918,12973.500129789994,209.81234919000417,54468.13366944
2023-02-03,06:15:20.000,34,11122842,-795,0,1675404919,12973.51360241,209.83349658000225,54468.0847596
2023-02-03,06:15:21.000,34,11122874,-795,0,1675404920,12973.479920859994,209.8405457100016,54468.105720960004
2023-02-03,06:15:22.000,34,11122839,-795,0,1675404921,12973.40582144999,209.88284048999776,54467.95200432001
2023-02-03,06:15:23.000,34,11122870,-795,0,1675404922,12973.392348829999,209.8757913599984,54467.96597856
2023-02-03,06:15:24.000,34,11122880,-795,0,1675404923,12973.351930969999,209.8898896200044,54467.97296568
2023-02-03,06:15:25.000,34,11122905,-795,0,1675404924,12973.452975619999,209.89693875000376,54468.13366944
2023-02-03,06:15:26.000,34,11122864,-795,0,1675404925,12973.432766689999,209.9392335299999,54468.14764368001
2023-02-03,06:15:27.000,34,11122809,-795,0,1675404926,12973.46644823999,209.9251352700012,54468.175592160005
2023-02-03,06:15:28.000,34,11122807,-795,0,1675404927,12973.412557759999,209.89693875000376,54468.007901280005
2023-02-03,06:15:29.000,34,11122901,-795,0,1675404928,12973.385612519989,209.91103701000247,54468.04982400001
2023-02-03,06:15:30.000,34,11122819,-795,0,1675404929,12973.419294069994,209.93218440000055,54468.09873384001
2023-02-03,06:15:31.000,34,11122837,-795,0,1675404930,12973.392348829999,209.91808614000183,54468.16860504001
2023-02-03,06:15:32.000,34,11122860,-795,0,1675404931,12973.378876209994,209.90398788000311,54468.04982400001
2023-02-03,06:15:33.000,34,11122848,-795,0,1675404932,12973.351930969999,209.8898896200044,54468.07078536001
2023-02-03,06:15:34.000,34,11122865,-795,0,1675404933,12973.419294069994,209.95333178999863,54468.18257928
2023-02-03,06:15:35.000,34,11122817,-795,0,1675404934,12973.399085139994,209.93218440000055,54468.175592160005
2023-02-03,06:15:36.000,34,11122843,-795,0,1675404935,12973.40582144999,209.96743005000462,54468.06379824
2023-02-03,06:15:37.000,34,11122852,-795,0,1675404936,12973.358667279994,209.91808614000183,54467.97995280001
2023-02-03,06:15:38.000,34,11122866,-795,0,1675404937,12973.358667279994,209.9392335299999,54467.938030080004
2023-02-03,06:15:39.000,34,11122841,-795,0,1675404938,12973.399085139994,209.93218440000055,54468.13366944
2023-02-03,06:15:40.000,34,11122862,-795,0,1675404939,12973.459711929994,209.91103701000247,54468.11969520001
2023-02-03,06:15:41.000,34,11122818,-795,0,1675404940,12973.284567869989,209.91808614000183,54467.840210400005
2023-02-03,06:15:42.000,34,11122846,-795,0,1675404941,12973.331722039999,209.91103701000247,54467.90309448001
2023-02-03,06:15:43.000,34,11122864,-795,0,1675404942,12973.399085139994,209.9251352700012,54468.07777248001
2023-02-03,06:15:44.000,34,11122839,-795,0,1675404943,12973.392348829999,209.96743005000462,54468.07078536001
2023-02-03,06:15:45.000,34,11122889,-795,0,1675404944,12973.385612519989,209.95333178999863,54468.105720960004
2023-02-03,06:15:46.000,34,11122839,-795,0,1675404945,12973.324985729989,209.96743005000462,54467.889120240005
2023-02-03,06:15:47.000,34,11122838,-795,0,1675404946,12973.291304179998,209.98152831000334,54467.9450172
2023-02-03,06:15:48.000,34,11122822,-795,0,1675404947,12973.365403589989,209.960380919998,54468.09174672
2023-02-03,06:15:49.000,34,11122834,-795,0,1675404948,12973.365403589989,209.93218440000055,54468.126682320006
2023-02-03,06:15:50.000,34,11122828,-795,0,1675404949,12973.351930969999,209.960380919998,54468.105720960004
2023-02-03,06:15:51.000,34,11122816,-795,0,1675404950,12973.331722039999,209.91808614000183,54468.09174672
2023-02-03,06:15:52.000,34,11122835,-795,0,1675404951,12973.271095249998,209.93218440000055,54467.889120240005
2023-02-03,06:15:53.000,34,11122849,-795,0,1675404952,12973.264358939989,209.8898896200044,54467.83322328001
2023-02-03,06:15:54.000,34,11122857,-795,0,1675404953,12973.284567869989,209.91808614000183,54467.86815888
2023-02-03,06:15:55.000,34,11122845,-795,0,1675404954,12973.318249419994,209.93218440000055,54468.02886264001
2023-02-03,06:15:56.000,34,11122843,-795,0,1675404955,12973.331722039999,209.91808614000183,54468.04283688
2023-02-03,06:15:57.000,34,11122808,-795,0,1675404956,12973.284567869989,209.91103701000247,54468.02886264001
2023-02-03,06:15:58.000,34,11122858,-795,0,1675404957,12973.271095249998,209.89693875000376,54467.89610736
2023-02-03,06:15:59.000,34,11122794,-795,0,1675404958,12973.331722039999,209.86169309999968,54468.056811120005
2023-02-03,06:16:00.000,34,11122877,-795,0,1675404959,12973.284567869989,209.8757913599984,54467.93104296001
2023-02-03,06:16:01.000,34,11122877,-795,0,1675404960,12973.271095249998,209.8898896200044,54467.98693992
2023-02-03,06:16:02.000,34,11122901,-795,0,1675404961,12973.190259529998,209.8898896200044,54467.82623616
2023-02-03,06:16:03.000,34,11122837,-795,0,1675404962,12973.190259529998,209.8757913599984,54467.78431344001
2023-02-03,06:16:04.000,34,11122864,-795,0,1675404963,12973.264358939989,209.88284048999776,54467.98693992
2023-02-03,06:16:05.000,34,11122846,-795,0,1675404964,12973.264358939989,209.86874222999904,54467.99392704
2023-02-03,06:16:06.000,34,11122893,-795,0,1675404965,12973.298040489994,209.8757913599984,54467.98693992
2023-02-03,06:16:07.000,34,11122849,-795,0,1675404966,12973.183523219988,209.8405457100016,54467.84719752
2023-02-03,06:16:08.000,34,11122846,-795,0,1675404967,12973.217204769993,209.8405457100016,54467.875146
2023-02-03,06:16:09.000,34,11122868,-795,0,1675404968,12973.170050599998,209.88284048999776,54467.99392704
2023-02-03,06:16:10.000,34,11122827,-795,0,1675404969,12973.183523219988,209.8898896200044,54467.95200432001
2023-02-03,06:16:11.000,34,11122833,-795,0,1675404970,12973.163314289988,209.8757913599984,54468.056811120005
2023-02-03,06:16:12.000,34,11122839,-795,0,1675404971,12973.116160119993,209.93218440000055,54467.99392704
2023-02-03,06:16:13.000,34,11122889,-795,0,1675404972,12973.102687500003,209.88284048999776,54467.9450172
2023-02-03,06:16:14.000,34,11122862,-795,0,1675404973,12973.156577979993,209.9392335299999,54468.04283688
2023-02-03,06:16:15.000,34,11122840,-795,0,1675404974,12973.089214879998,209.8898896200044,54468.04283688
2023-02-03,06:16:16.000,34,11122865,-795,0,1675404975,12973.042060710002,209.95333178999863,54467.99392704
2023-02-03,06:16:17.000,34,11122881,-795,0,1675404976,12973.069005949998,209.9251352700012,54467.91008160001
2023-02-03,06:16:18.000,34,11122861,-795,0,1675404977,12973.035324399993,209.91808614000183,54467.85418464
2023-02-03,06:16:19.000,34,11122846,-795,0,1675404978,12973.008379159997,209.90398788000311,54467.86117176001
2023-02-03,06:16:20.000,34,11122888,-795,0,1675404979,12973.102687500003,209.89693875000376,54467.97995280001
2023-02-03,06:16:21.000,34,11122873,-795,0,1675404980,12973.136369049993,209.89693875000376,54468.056811120005
2023-02-03,06:16:22.000,34,11122855,-795,0,1675404981,12973.095951189993,209.91103701000247,54467.92405584
2023-02-03,06:16:23.000,34,11122825,-795,0,1675404982,12973.095951189993,209.89693875000376,54468.04982400001
2023-02-03,06:16:24.000,34,11122825,-795,0,1675404983,12973.116160119993,209.95333178999863,54468.056811120005
2023-02-03,06:16:25.000,34,11122838,-795,0,1675404984,12973.129632739998,209.91103701000247,54468.0148884
2023-02-03,06:16:26.000,34,11122829,-795,0,1675404985,12973.048797019997,209.93218440000055,54467.88213312001
2023-02-03,06:16:27.000,34,11122876,-795,0,1675404986,12973.008379159997,209.9392335299999,54467.83322328001
2023-02-03,06:16:28.000,34,11122897,-795,0,1675404987,12973.095951189993,209.93218440000055,54467.99392704
2023-02-03,06:16:29.000,34,11122859,-795,0,1675404988,12973.069005949998,209.9251352700012,54467.91706872
2023-02-03,06:16:30.000,34,11122898,-795,0,1675404989,12973.082478570002,209.9251352700012,54467.93104296001
2023-02-03,06:16:31.000,34,11122814,-795,0,1675404990,12973.095951189993,209.93218440000055,54467.99392704
2023-02-03,06:16:32.000,34,11122830,-795,0,1675404991,12972.967961299997,209.9392335299999,54467.78431344001
2023-02-03,06:16:33.000,34,11122875,-795,0,1675404992,12972.961224990002,209.86874222999904,54467.770339200004
2023-02-03,06:16:34.000,34,11122836,-795,0,1675404993,12972.981433920002,209.9392335299999,54467.79828768
2023-02-03,06:16:35.000,34,11122866,-795,0,1675404994,12972.880389270002,209.96743005000462,54467.61662256001
2023-02-03,06:16:36.000,34,11122887,-795,0,1675404995,12972.994906539992,209.97447918000398,54467.90309448001
2023-02-03,06:16:37.000,34,11122877,-795,0,1675404996,12972.974697609992,209.93218440000055,54467.875146
2023-02-03,06:16:38.000,34,11122822,-795,0,1675404997,12972.920807130002,209.98152831000334,54467.672519520005
2023-02-03,06:16:39.000,34,11122814,-795,0,1675404998,12972.961224990002,209.98152831000334,54467.840210400005
2023-02-03,06:16:40.000,34,11122844,-795,0,1675404999,12972.927543439997,210.01677396000014,54467.81226192001
2023-02-03,06:16:41.000,34,11122816,-795,0,1675405000,12972.920807130002,209.99562657000206,54467.74937784
2023-02-03,06:16:42.000,34,11122824,-795,0,1675405001,12972.738926760001,210.03792134999821,54467.623609680006
2023-02-03,06:16:43.000,34,11122898,-795,0,1675405002,12972.752399379991,210.06611787000293,54467.59566120001
2023-02-03,06:16:44.000,34,11122846,-795,0,1675405003,12972.813026169992,210.05906874000357,54467.54675136001
2023-02-03,06:16:45.000,34,11122847,-795,0,1675405004,12972.934279749992,210.06611787000293,54467.73540360001
2023-02-03,06:16:46.000,34,11122825,-795,0,1675405005,12972.941016060002,210.04497048000485,54467.69348088001
2023-02-03,06:16:47.000,34,11122836,-795,0,1675405006,12972.941016060002,210.03087221999886,54467.70745512
2023-02-03,06:16:48.000,34,11122865,-795,0,1675405007,12972.914070819992,210.01677396000014,54467.553738480005
2023-02-03,06:16:49.000,34,11122829,-795,0,1675405008,12972.914070819992,209.99562657000206,54467.65155816
2023-02-03,06:16:50.000,34,11122853,-795,0,1675405009,12972.866916649997,210.00267570000142,54467.75636496
2023-02-03,06:16:51.000,34,11122846,-795,0,1675405010,12972.887125579997,210.00267570000142,54467.770339200004
2023-02-03,06:16:52.000,34,11122826,-795,0,1675405011,12972.711981519991,210.01677396000014,54467.53277712
2023-02-03,06:16:53.000,34,11122851,-795,0,1675405012,12972.860180340002,210.0238230899995,54467.72841648
2023-02-03,06:16:54.000,34,11122900,-795,0,1675405013,12972.839971410001,210.06611787000293,54467.88213312001
2023-02-03,06:16:55.000,34,11122829,-795,0,1675405014,12972.873652959992,210.06611787000293,54467.90309448001
2023-02-03,06:16:56.000,34,11122846,-795,0,1675405015,12972.914070819992,210.06611787000293,54467.95200432001
2023-02-03,06:16:57.000,34,11122808,-795,0,1675405016,12972.846707719997,210.04497048000485,54467.85418464
2023-02-03,06:16:58.000,34,11122889,-755,0,1675405017,12972.813026169992,210.06611787000293,54467.81226192001
2023-02-03,06:16:59.000,34,11122859,-795,0,1675405018,12972.846707719997,210.087265260001,54467.9450172
2023-02-03,06:17:00.000,34,11122851,-795,0,1675405019,12972.860180340002,210.11546177999844,54467.99392704
2023-02-03,06:17:01.000,34,11122842,-795,0,1675405020,12972.819762480001,210.10136351999972,54467.938030080004
2023-02-03,06:17:02.000,34,11122865,-795,0,1675405021,12972.799553550001,210.11546177999844,54467.889120240005
2023-02-03,06:17:03.000,34,11122821,-795,0,1675405022,12972.873652959992,210.15775656000187,54468.04982400001
2023-02-03,06:17:04.000,34,11122877,-795,0,1675405023,12972.806289859996,210.1507074300025,54467.99392704
2023-02-03,06:17:05.000,34,11122855,-795,0,1675405024,12972.819762480001,210.1507074300025,54468.00091416001
2023-02-03,06:17:06.000,34,11122819,-795,0,1675405025,12972.745663069996,210.1859530799993,54467.86117176001
2023-02-03,06:17:07.000,34,11122870,-795,0,1675405026,12972.765871999996,210.20005133999803,54467.92405584
2023-02-03,06:17:08.000,34,11122838,-795,0,1675405027,12972.826498789997,210.1859530799993,54468.04283688
2023-02-03,06:17:09.000,34,11122838,-795,0,1675405028,12972.792817239992,210.20005133999803,54468.105720960004
2023-02-03,06:17:10.000,34,11122843,-795,0,1675405029,12972.792817239992,210.22119873000338,54468.09174672
2023-02-03,06:17:11.000,34,11122846,-795,0,1675405030,12972.819762480001,210.24939525000082,54468.07078536001
2023-02-03,06:17:12.000,34,11122805,-795,0,1675405031,12972.664827349996,210.2705426399989,54467.875146
2023-02-03,06:17:13.000,34,11122885,-795,0,1675405032,12972.6985089,210.2846409000049,54467.95200432001
2023-02-03,06:17:14.000,34,11122887,-795,0,1675405033,12972.725454139996,210.25644438000018,54468.02187552
2023-02-03,06:17:15.000,34,11122886,-795,0,1675405034,12972.732190449991,210.26349350999953,54468.007901280005
2023-02-03,06:17:16.000,34,11122850,-795,0,1675405035,12972.711981519991,210.26349350999953,54467.9450172
2023-02-03,06:17:17.000,34,11122861,-795,0,1675405036,12972.691772589991,210.25644438000018,54467.958991440006
2023-02-03,06:17:18.000,34,11122890,-795,0,1675405037,12972.738926760001,210.30578829000297,54468.0847596
2023-02-03,06:17:19.000,34,11122844,-795,0,1675405038,12972.752399379991,210.30578829000297,54468.0847596
2023-02-03,06:17:20.000,34,11122803,-795,0,1675405039,12972.691772589991,210.2846409000049,54468.0148884
2023-02-03,06:17:21.000,34,11122820,-795,0,1675405040,12972.685036279996,210.30578829000297,54467.97995280001
2023-02-03,06:17:22.000,34,11122829,-795,0,1675405041,12972.624409489996,210.30578829000297,54467.889120240005
2023-02-03,06:17:23.000,34,11122853,-795,0,1675405042,12972.631145799991,210.31988655000168,54467.86117176001
2023-02-03,06:17:24.000,34,11122840,-795,0,1675405043,12972.671563659991,210.36923046000447,54468.06379824
2023-02-03,06:17:25.000,34,11122882,-795,0,1675405044,12972.691772589991,210.37627959000383,54468.07777248001
2023-02-03,06:17:26.000,34,11122843,-795,0,1675405045,12972.65809104,210.37627959000383,54468.11270808
2023-02-03,06:17:27.000,34,11122832,-795,0,1675405046,12972.624409489996,210.3974269800019,54467.889120240005
2023-02-03,06:17:28.000,34,11122819,-795,0,1675405047,12972.57725532,210.41152524000063,54467.89610736
2023-02-03,06:17:29.000,34,11122826,-795,0,1675405048,12972.55704639,210.40447611000127,54467.89610736
2023-02-03,06:17:30.000,34,11122833,-795,0,1675405049,12972.53683746,210.45382002000406,54467.88213312001
2023-02-03,06:17:31.000,34,11122808,-795,0,1675405050,12972.543573769995,210.4326726299987,54467.875146
2023-02-03,06:17:32.000,34,11122838,-795,0,1675405051,12972.47621067,210.4467708900047,54467.78431344001
2023-02-03,06:17:33.000,34,11122813,-795,0,1675405052,12972.482946979995,210.4820165400015,54467.77732632
2023-02-03,06:17:34.000,34,11122871,-795,0,1675405053,12972.53010114999,210.45382002000406,54467.889120240005
2023-02-03,06:17:35.000,34,11122815,-795,0,1675405054,12972.563782699995,210.46791828000278,54467.86815888
2023-02-03,06:17:36.000,34,11122797,-795,0,1675405055,12972.482946979995,210.46791828000278,54467.81226192001
2023-02-03,06:17:37.000,34,11122782,-795,0,1675405056,12972.462738049995,210.5172621899983,54467.82623616
2023-02-03,06:17:38.000,34,11122851,-795,0,1675405057,12972.44926542999,210.51021305999893,54467.71444224001
2023-02-03,06:17:39.000,34,11122843,-795,0,1675405058,12972.38863863999,210.4961148000002,54467.65155816
2023-02-03,06:17:40.000,34,11122886,-795,0,1675405059,12972.45600174,210.5172621899983,54467.84719752
2023-02-03,06:17:41.000,34,11122851,-795,0,1675405060,12972.46947435999,210.53136045000429,54467.8052748
2023-02-03,06:17:42.000,34,11122839,-795,0,1675405061,12972.442529119995,210.53136045000429,54467.74937784
2023-02-03,06:17:43.000,34,11122790,-795,0,1675405062,12972.442529119995,210.52431131999765,54467.46989304
2023-02-03,06:17:44.000,34,11122868,-795,0,1675405063,12972.321275539995,210.545458710003,54467.4908544
2023-02-03,06:17:45.000,34,11122827,-795,0,1675405064,12972.45600174,210.545458710003,54467.77732632
2023-02-03,06:17:46.000,34,11122840,-795,0,1675405065,12972.42905649999,210.56660610000108,54467.840210400005
2023-02-03,06:17:47.000,34,11122840,-795,0,1675405066,12972.442529119995,210.55955697000172,54467.83322328001
2023-02-03,06:17:48.000,34,11122842,-795,0,1675405067,12972.34822077999,210.57365523000044,54467.74937784
2023-02-03,06:17:49.000,34,11122893,-795,0,1675405068,12972.462738049995,210.60185174999788,54467.93104296001
2023-02-03,06:17:50.000,34,11122878,-795,0,1675405069,12972.48968328999,210.61595001000387,54468.06379824
2023-02-03,06:17:51.000,34,11122859,-795,0,1675405070,12972.44926542999,210.65824479000003,54467.958991440006
2023-02-03,06:17:52.000,34,11122848,-795,0,1675405071,12972.35495709,210.58775348999916,54467.791300560006
2023-02-03,06:17:53.000,34,11122848,-795,0,1675405072,12972.341484469995,210.65824479000003,54467.88213312001
2023-02-03,06:17:54.000,34,11122823,-795,0,1675405073,12972.381902329995,210.6793921799981,54467.95200432001
2023-02-03,06:17:55.000,34,11122843,-795,0,1675405074,12972.36842970999,210.70758870000282,54467.89610736
2023-02-03,06:17:56.000,34,11122837,-795,0,1675405075,12972.301066609994,210.72168696000153,54467.791300560006
2023-02-03,06:17:57.000,34,11122866,-795,0,1675405076,12972.2943303,210.77808000000368,54467.77732632
2023-02-03,06:17:58.000,34,11122831,-795,0,1675405077,12972.35495709,210.84152216999792,54467.889120240005
2023-02-03,06:17:59.000,34,11122769,-795,0,1675405078,12972.422320189995,210.90496433999942,54467.79828768
2023-02-03,06:18:00.000,34,11122852,-795,0,1675405079,12972.46947435999,210.91201346999878,54467.71444224001
2023-02-03,06:18:01.000,34,11122803,-795,0,1675405080,12972.523364839995,210.84857130000455,54467.791300560006
2023-02-03,06:18:02.000,34,11122876,-795,0,1675405081,12972.482946979995,210.78512913000304,54467.840210400005
2023-02-03,06:18:03.000,34,11122796,-795,0,1675405082,12972.422320189995,210.7639817399977,54467.76335208001
2023-02-03,06:18:04.000,34,11122850,-795,0,1675405083,12972.48968328999,210.7639817399977,54467.97995280001
2023-02-03,06:18:05.000,34,11122856,-795,0,1675405084,12972.43579281,210.7639817399977,54468.02886264001
2023-02-03,06:18:06.000,34,11122884,-795,0,1675405085,12972.41558388,210.7639817399977,54468.056811120005
2023-02-03,06:18:07.000,34,11122826,-795,0,1675405086,12972.35495709,210.81332565000048,54467.840210400005
2023-02-03,06:18:08.000,34,11122794,-795,0,1675405087,12972.38863863999,210.83447303999856,54467.875146
2023-02-03,06:18:09.000,34,11122867,-795,0,1675405088,12972.36842970999,210.876767820002,54467.90309448001
2023-02-03,06:18:10.000,34,11122864,-795,0,1675405089,12972.37516602,210.876767820002,54467.97995280001
2023-02-03,06:18:11.000,34,11122879,-795,0,1675405090,12972.34822077999,210.91906259999814,54468.04982400001
2023-02-03,06:18:12.000,34,11122850,-795,0,1675405091,12972.33474816,210.93316086000414,54467.93104296001
2023-02-03,06:18:13.000,34,11122865,-795,0,1675405092,12972.321275539995,210.93316086000414,54468.00091416001
2023-02-03,06:18:14.000,34,11122897,-795,0,1675405093,12972.35495709,210.9402099900035,54468.11270808
2023-02-03,06:18:15.000,34,11122816,-795,0,1675405094,12972.32801184999,210.9754556400003,54467.97995280001
2023-02-03,06:18:16.000,34,11122854,-795,0,1675405095,12972.35495709,210.98250476999965,54468.007901280005
2023-02-03,06:18:17.000,34,11122845,-795,0,1675405096,12972.280857679994,211.00365215999773,54467.875146
2023-02-03,06:18:18.000,34,11122834,-795,0,1675405097,12972.321275539995,211.01775042000372,54467.92405584
2023-02-03,06:18:19.000,34,11122848,-795,0,1675405098,12972.280857679994,211.03184868000244,54468.02886264001
2023-02-03,06:18:20.000,34,11122862,-795,0,1675405099,12972.301066609994,211.0388978100018,54468.07078536001
2023-02-03,06:18:21.000,34,11122869,-795,0,1675405100,12972.280857679994,211.08119258999795,54468.03584976
2023-02-03,06:18:22.000,34,11122861,-795,0,1675405101,12972.27412137,211.0388978100018,54468.02187552
2023-02-03,06:18:23.000,34,11122779,-795,0,1675405102,12972.31453923,211.05299607000052,54468.06379824
2023-02-03,06:18:24.000,34,11122813,-795,0,1675405103,12972.260648749994,211.08119258999795,54467.96597856
2023-02-03,06:18:25.000,34,11122876,-795,0,1675405104,12972.28759398999,211.06709432999924,54468.13366944
2023-02-03,06:18:26.000,34,11122853,-795,0,1675405105,12972.2943303,211.0882417200046,54467.91706872
2023-02-03,06:18:27.000,34,11122845,-795,0,1675405106,12972.220230889994,211.10938911000267,54467.97296568
2023-02-03,06:18:28.000,34,11122903,-795,0,1675405107,12972.26738505999,211.09529085000395,54467.91706872
2023-02-03,06:18:29.000,34,11122868,-795,0,1675405108,12972.28759398999,211.0882417200046,54468.0148884
2023-02-03,06:18:30.000,34,11122862,-795,0,1675405109,12972.34822077999,211.1023399800033,54468.09873384001
2023-02-03,06:18:31.000,34,11122785,-795,0,1675405110,12972.31453923,211.12348737000138,54468.06379824
2023-02-03,06:18:32.000,34,11122740,-795,0,1675405111,12972.31453923,211.09529085000395,54467.79828768
2023-02-03,06:18:33.000,34,11122818,-795,0,1675405112,12972.27412137,211.1375856300001,54467.99392704
2023-02-03,06:18:34.000,34,11122852,-795,0,1675405113,12972.28759398999,211.12348737000138,54468.02886264001
2023-02-03,06:18:35.000,34,11122896,-795,0,1675405114,12972.2943303,211.12348737000138,54468.04982400001
2023-02-03,06:18:36.000,34,11122861,-795,0,1675405115,12972.22696719999,211.15168388999882,54467.89610736
2023-02-03,06:18:37.000,34,11122844,-795,0,1675405116,12972.30780291999,211.15168388999882,54468.007901280005
2023-02-03,06:18:38.000,34,11122826,-795,0,1675405117,12972.361693399995,211.15168388999882,54468.13366944
2023-02-03,06:18:39.000,34,11122845,-795,0,1675405118,12972.36842970999,211.17988041000353,54468.07777248001
2023-02-03,06:18:40.000,34,11122842,-795,0,1675405119,12972.341484469995,211.17988041000353,54468.00091416001
2023-02-03,06:18:41.000,34,11122849,-795,0,1675405120,12972.341484469995,211.17283128000417,54468.04982400001
2023-02-03,06:18:42.000,34,11122859,-795,0,1675405121,12972.32801184999,211.1375856300001,54467.92405584
2023-02-03,06:18:43.000,34,11122834,-795,0,1675405122,12972.26738505999,211.17283128000417,54467.96597856
2023-02-03,06:18:44.000,34,11122855,-795,0,1675405123,12972.341484469995,211.16578215000482,54467.9450172
2023-02-03,06:18:45.000,34,11122820,-795,0,1675405124,12972.25391244,211.17988041000353,54467.9450172
2023-02-03,06:18:46.000,34,11122887,-795,0,1675405125,12972.321275539995,211.15168388999882,54467.938030080004
2023-02-03,06:18:47.000,34,11122804,-795,0,1675405126,12972.37516602,211.17988041000353,54468.06379824
2023-02-03,06:18:48.000,34,11122811,-795,0,1675405127,12972.381902329995,211.2010278000016,54468.0847596
2023-02-03,06:18:49.000,34,11122870,-795,0,1675405128,12972.341484469995,211.1869295400029,54468.11270808
2023-02-03,06:18:50.000,34,11122848,-795,0,1675405129,12972.36842970999,211.2362734499984,54468.11969520001
2023-02-03,06:18:51.000,34,11122806,-795,0,1675405130,12972.32801184999,211.17283128000417,54468.126682320006
2023-02-03,06:18:52.000,34,11122837,-795,0,1675405131,12972.301066609994,211.2221751899997,54468.02187552
2023-02-03,06:18:53.000,34,11122820,-795,0,1675405132,12972.2943303,211.20807693000097,54468.056811120005
2023-02-03,06:18:54.000,34,11122853,-795,0,1675405133,12972.34822077999,211.2221751899997,54468.18257928
2023-02-03,06:18:55.000,34,11122809,-795,0,1675405134,12972.381902329995,211.24332257999777,54468.11969520001
2023-02-03,06:18:56.000,34,11122868,-795,0,1675405135,12972.341484469995,211.2503717100044,54468.06379824
2023-02-03,06:18:57.000,34,11122887,-795,0,1675405136,12972.193285649999,211.2221751899997,54467.85418464
2023-02-03,06:18:58.000,34,11122818,-795,0,1675405137,12972.32801184999,211.26446997000312,54468.02187552
2023-02-03,06:18:59.000,34,11122837,-795,0,1675405138,12972.361693399995,211.27151910000248,54468.14764368001
2023-02-03,06:19:00.000,34,11122876,-795,0,1675405139,12972.36842970999,211.27151910000248,54468.175592160005
2023-02-03,06:19:01.000,34,11122845,-795,0,1675405140,12972.33474816,211.27151910000248,54468.09873384001
2023-02-03,06:19:02.000,34,11122847,-795,0,1675405141,12972.33474816,211.24332257999777,54468.09174672
2023-02-03,06:19:03.000,34,11122823,-795,0,1675405142,12972.32801184999,211.24332257999777,54468.18257928
2023-02-03,06:19:04.000,34,11122878,-795,0,1675405143,12972.33474816,211.2503717100044,54468.11969520001
2023-02-03,06:19:05.000,34,11122895,-795,0,1675405144,12972.33474816,211.22922431999905,54468.1546308
2023-02-03,06:19:06.000,34,11122836,-795,0,1675405145,12972.301066609994,211.29971561999992,54468.056811120005
2023-02-03,06:19:07.000,34,11122848,-795,0,1675405146,12972.24717612999,211.24332257999777,54468.056811120005
2023-02-03,06:19:08.000,34,11122854,-795,0,1675405147,12972.35495709,211.2362734499984,54468.1895664
2023-02-03,06:19:09.000,34,11122870,-795,0,1675405148,12972.36842970999,211.27856823000184,54468.2594376
2023-02-03,06:19:10.000,34,11122858,-795,0,1675405149,12972.37516602,211.26446997000312,54468.28039896
2023-02-03,06:19:11.000,34,11122901,-795,0,1675405150,12972.20675826999,211.25742084000376,54467.90309448001
2023-02-03,06:19:12.000,34,11122765,-795,0,1675405151,12972.33474816,211.2856173600012,54468.16161792
2023-02-03,06:19:13.000,34,11122881,-795,0,1675405152,12972.31453923,211.25742084000376,54468.21751488001
2023-02-03,06:19:14.000,34,11122816,-795,0,1675405153,12972.2943303,211.27151910000248,54468.1546308
2023-02-03,06:19:15.000,34,11122850,-795,0,1675405154,12972.220230889994,211.25742084000376,54468.007901280005
2023-02-03,06:19:16.000,34,11122847,-795,0,1675405155,12972.233703509999,211.27151910000248,54468.07777248001
2023-02-03,06:19:17.000,34,11122850,-795,0,1675405156,12972.20675826999,211.26446997000312,54468.0148884
2023-02-03,06:19:18.000,34,11122859,-795,0,1675405157,12972.24717612999,211.2856173600012,54468.16860504001
2023-02-03,06:19:19.000,34,11122767,-795,0,1675405158,12972.26738505999,211.25742084000376,54468.20354064
2023-02-03,06:19:20.000,34,11122864,-795,0,1675405159,12972.24717612999,211.27856823000184,54468.11969520001
2023-02-03,06:19:21.000,34,11122878,-795,0,1675405160,12972.179813029994,211.2856173600012,54468.126682320006
2023-02-03,06:19:22.000,34,11122830,-795,0,1675405161,12972.152867789999,211.27856823000184,54468.03584976
2023-02-03,06:19:23.000,34,11122862,-795,0,1675405162,12972.125922549989,211.29266649000056,54467.99392704
2023-02-03,06:19:24.000,34,11122859,-795,0,1675405163,12972.18654933999,211.29266649000056,54468.1546308
2023-02-03,06:19:25.000,34,11122868,-795,0,1675405164,12972.166340409989,211.26446997000312,54468.175592160005
2023-02-03,06:19:26.000,34,11122877,-795,0,1675405165,12972.166340409989,211.27856823000184,54468.16860504001
2023-02-03,06:19:27.000,34,11122795,-795,0,1675405166,12972.146131479989,211.2856173600012,54468.056811120005
2023-02-03,06:19:28.000,34,11122852,-795,0,1675405167,12972.18654933999,211.26446997000312,54468.03584976
2023-02-03,06:19:29.000,34,11122831,-795,0,1675405168,12972.220230889994,211.27151910000248,54468.105720960004
2023-02-03,06:19:30.000,34,11122841,-795,0,1675405169,12972.200021959994,211.27856823000184,54468.11969520001
2023-02-03,06:19:31.000,34,11122873,-795,0,1675405170,12972.179813029994,211.27151910000248,54468.18257928
2023-02-03,06:19:32.000,34,11122860,-795,0,1675405171,12972.159604099994,211.29971561999992,54468.11270808
2023-02-03,06:19:33.000,34,11122810,-795,0,1675405172,12972.132658859999,211.25742084000376,54468.18257928
2023-02-03,06:19:34.000,34,11122848,-795,0,1675405173,12972.20675826999,211.29266649000056,54468.28738608001
2023-02-03,06:19:35.000,34,11122838,-795,0,1675405174,12972.18654933999,211.29266649000056,54468.25245048
2023-02-03,06:19:36.000,34,11122849,-795,0,1675405175,12972.152867789999,211.31381387999863,54468.16161792
2023-02-03,06:19:37.000,34,11122869,-795,0,1675405176,12972.213494579999,211.27856823000184,54468.19655352001
2023-02-03,06:19:38.000,34,11122806,-795,0,1675405177,12972.125922549989,211.27856823000184,54468.0847596
2023-02-03,06:19:39.000,34,11122879,-795,0,1675405178,12972.152867789999,211.2856173600012,54468.06379824
2023-02-03,06:19:40.000,34,11122880,-795,0,1675405179,12972.20675826999,211.29266649000056,54468.273411840004
2023-02-03,06:19:41.000,34,11122817,-795,0,1675405180,12972.18654933999,211.29266649000056,54468.224502000005
2023-02-03,06:19:42.000,34,11122897,-795,0,1675405181,12972.159604099994,211.29266649000056,54468.105720960004
2023-02-03,06:19:43.000,34,11122841,-795,0,1675405182,12972.193285649999,211.29266649000056,54468.23847624001
2023-02-03,06:19:44.000,34,11122842,-795,0,1675405183,12972.179813029994,211.32791214000463,54468.19655352001
2023-02-03,06:19:45.000,34,11122882,-795,0,1675405184,12972.166340409989,211.2856173600012,54468.16161792
2023-02-03,06:19:46.000,34,11122814,-795,0,1675405185,12972.031614209998,211.30676474999927,54467.938030080004
2023-02-03,06:19:47.000,34,11122857,-795,0,1675405186,12972.105713619989,211.32791214000463,54468.09873384001
2023-02-03,06:19:48.000,34,11122855,-795,0,1675405187,12972.18654933999,211.31381387999863,54468.224502000005
2023-02-03,06:19:49.000,34,11122883,-795,0,1675405188,12972.179813029994,211.27856823000184,54468.26642472001
2023-02-03,06:19:50.000,34,11122887,-795,0,1675405189,12972.200021959994,211.29266649000056,54468.28738608001
2023-02-03,06:19:51.000,34,11122790,-795,0,1675405190,12972.139395169994,211.30676474999927,54468.21052776
2023-02-03,06:19:52.000,34,11122858,-795,0,1675405191,12972.152867789999,211.26446997000312,54468.04283688
2023-02-03,06:19:53.000,34,11122836,-795,0,1675405192,12972.125922549989,211.29266649000056,54468.1546308
2023-02-03,06:19:54.000,34,11122847,-795,0,1675405193,12972.159604099994,211.26446997000312,54468.20354064
2023-02-03,06:19:55.000,34,11122831,-795,0,1675405194,12972.132658859999,211.2503717100044,54468.23148912
2023-02-03,06:19:56.000,34,11122862,-795,0,1675405195,12972.085504689989,211.320863009998,54468.16161792
2023-02-03,06:19:57.000,34,11122889,-795,0,1675405196,12972.058559449993,211.29971561999992,54468.18257928
2023-02-03,06:19:58.000,34,11122843,-795,0,1675405197,12972.078768379994,211.29266649000056,54468.224502000005
2023-02-03,06:19:59.000,34,11122772,-795,0,1675405198,12972.085504689989,211.27856823000184,54468.24546336001
2023-02-03,06:20:00.000,34,11122832,-795,0,1675405199,12972.098977309994,211.29266649000056,54468.18257928
2023-02-03,06:20:01.000,34,11122858,-795,0,1675405200,12972.018141589993,211.34201040000335,54468.20354064
2023-02-03,06:20:02.000,34,11122899,-795,0,1675405201,12971.970987419998,211.29971561999992,54468.04982400001
2023-02-03,06:20:03.000,34,11122839,-795,0,1675405202,12971.923833250003,211.2856173600012,54468.04982400001
2023-02-03,06:20:04.000,34,11122870,-795,0,1675405203,12971.997932659993,211.29971561999992,54468.23148912
2023-02-03,06:20:05.000,34,11122834,-795,0,1675405204,12972.018141589993,211.29266649000056,54468.28039896
2023-02-03,06:20:06.000,34,11122850,-795,0,1675405205,12972.018141589993,211.29266649000056,54468.23847624001
2023-02-03,06:20:07.000,34,11122793,-795,0,1675405206,12971.964251109988,211.27856823000184,54468.23148912
2023-02-03,06:20:08.000,34,11122896,-795,0,1675405207,12971.910360629998,211.30676474999927,54468.02886264001
2023-02-03,06:20:09.000,34,11122864,-795,0,1675405208,12971.896888009993,211.29971561999992,54468.04982400001
2023-02-03,06:20:10.000,34,11122856,-795,0,1675405209,12971.970987419998,211.36315779000142,54468.11270808
2023-02-03,06:20:11.000,34,11122863,-795,0,1675405210,12971.917096939993,211.34201040000335,54468.126682320006
2023-02-03,06:20:12.000,34,11122826,-795,0,1675405211,12971.910360629998,211.37725605000014,54468.056811120005
2023-02-03,06:20:13.000,34,11122842,-795,0,1675405212,12971.923833250003,211.36315779000142,54468.105720960004
2023-02-03,06:20:14.000,34,11122820,-795,0,1675405213,12971.910360629998,211.3490595300027,54468.13366944
2023-02-03,06:20:15.000,34,11122826,-795,0,1675405214,12971.869942769998,211.34201040000335,54468.07078536001
2023-02-03,06:20:16.000,34,11122858,-795,0,1675405215,12971.856470149993,211.35610866000206,54468.02886264001
2023-02-03,06:20:17.000,34,11122825,-795,0,1675405216,12971.795843359992,211.39135430999886,54467.938030080004
2023-02-03,06:20:18.000,34,11122832,-795,0,1675405217,12971.795843359992,211.3843051799995,54467.90309448001
2023-02-03,06:20:19.000,34,11122870,-795,0,1675405218,12971.802579670002,211.35610866000206,54468.04982400001
2023-02-03,06:20:20.000,34,11122821,-795,0,1675405219,12971.863206460002,211.39135430999886,54468.09174672
2023-02-03,06:20:21.000,34,11122832,-795,0,1675405220,12971.802579670002,211.4125017000042,54468.06379824
2023-02-03,06:20:22.000,34,11122834,-795,0,1675405221,12971.836261219993,211.37725605000014,54467.99392704
2023-02-03,06:20:23.000,34,11122770,-795,0,1675405222,12971.809315979997,211.40545257000485,54468.126682320006
2023-02-03,06:20:24.000,34,11122835,-795,0,1675405223,12971.809315979997,211.39135430999886,54468.02187552
2023-02-03,06:20:25.000,34,11122822,-795,0,1675405224,12971.816052289993,211.37020692000078,54468.07777248001
2023-02-03,06:20:26.000,34,11122847,-795,0,1675405225,12971.829524909997,211.41955083000357,54468.0148884
2023-02-03,06:20:27.000,34,11122833,-795,0,1675405226,12971.782370740002,211.4336490900023,54467.99392704
2023-02-03,06:20:28.000,34,11122843,-795,0,1675405227,12971.842997530002,211.46184560999973,54467.958991440006
2023-02-03,06:20:29.000,34,11122860,-795,0,1675405228,12971.883415390002,211.44069822000165,54468.0847596
2023-02-03,06:20:30.000,34,11122831,-795,0,1675405229,12971.849733839997,211.40545257000485,54468.04283688
2023-02-03,06:20:31.000,34,11122768,-795,0,1675405230,12971.863206460002,211.51118952000252,54468.07777248001
2023-02-03,06:20:32.000,34,11122897,-795,0,1675405231,12971.869942769998,211.4970912600038,54468.03584976
2023-02-03,06:20:33.000,34,11122828,-795,0,1675405232,12971.816052289993,211.4688947399991,54467.9450172
2023-02-03,06:20:34.000,34,11122843,-795,0,1675405233,12971.876679079993,211.51118952000252,54467.99392704
2023-02-03,06:20:35.000,34,11122825,-795,0,1675405234,12971.896888009993,211.4970912600038,54468.16161792
2023-02-03,06:20:36.000,34,11122845,-795,0,1675405235,12971.896888009993,211.51118952000252,54468.13366944
2023-02-03,06:20:37.000,34,11122822,-795,0,1675405236,12971.890151699998,211.51118952000252,54468.18257928
2023-02-03,06:20:38.000,34,11122826,-795,0,1675405237,12971.883415390002,211.51118952000252,54468.11969520001
2023-02-03,06:20:39.000,34,11122840,-795,0,1675405238,12971.957514799993,211.4829929999978,54468.2594376
2023-02-03,06:20:40.000,34,11122882,-795,0,1675405239,12971.910360629998,211.50414039000316,54468.21052776
2023-02-03,06:20:41.000,34,11122801,-795,0,1675405240,12971.937305869993,211.49004213000444,54468.23148912
2023-02-03,06:20:42.000,34,11122845,-795,0,1675405241,12971.890151699998,211.51118952000252,54468.03584976
2023-02-03,06:20:43.000,34,11122864,-795,0,1675405242,12971.856470149993,211.5323369100006,54468.11969520001
2023-02-03,06:20:44.000,34,11122858,-795,0,1675405243,12971.964251109988,211.53938603999995,54468.24546336001
2023-02-03,06:20:45.000,34,11122855,-795,0,1675405244,12971.977723729993,211.5464351699993,54468.30834744
2023-02-03,06:20:46.000,34,11122829,-795,0,1675405245,12971.923833250003,211.5464351699993,54468.23148912
2023-02-03,06:20:47.000,34,11122795,-795,0,1675405246,12971.795843359992,211.56758256000467,54468.04283688
2023-02-03,06:20:48.000,34,11122790,-795,0,1675405247,12971.910360629998,211.57463169000403,54468.175592160005
2023-02-03,06:20:49.000,34,11122848,-795,0,1675405248,12971.883415390002,211.58168082000338,54468.19655352001
2023-02-03,06:20:50.000,34,11122865,-795,0,1675405249,12971.896888009993,211.58168082000338,54468.04982400001
2023-02-03,06:20:51.000,34,11122860,-795,0,1675405250,12971.964251109988,211.58168082000338,54468.175592160005
2023-02-03,06:20:52.000,34,11122852,-795,0,1675405251,12971.930569559998,211.5957790800021,54468.11270808
2023-02-03,06:20:53.000,34,11122903,-795,0,1675405252,12971.950778489998,211.60282821000146,54468.11969520001
2023-02-03,06:20:54.000,34,11122830,-795,0,1675405253,12972.031614209998,211.57463169000403,54468.20354064
2023-02-03,06:20:55.000,34,11122792,-795,0,1675405254,12972.004668969988,211.58168082000338,54468.23148912
2023-02-03,06:20:56.000,34,11122834,-795,0,1675405255,12971.957514799993,211.63807385999826,54468.175592160005
2023-02-03,06:20:57.000,34,11122843,-795,0,1675405256,12971.890151699998,211.65217212000425,54468.04283688
2023-02-03,06:20:58.000,34,11122845,-795,0,1675405257,12971.896888009993,211.66627038000297,54468.02886264001
2023-02-03,06:20:59.000,34,11122839,-795,0,1675405258,12971.849733839997,211.6451229900049,54468.00091416001
2023-02-03,06:21:00.000,34,11122859,-795,0,1675405259,12971.937305869993,211.65217212000425,54468.21751488001
2023-02-03,06:21:01.000,34,11122847,-795,0,1675405260,12971.917096939993,211.62397559999954,54468.11969520001
2023-02-03,06:21:02.000,34,11122863,-795,0,1675405261,12971.896888009993,211.6310247299989,54468.126682320006
2023-02-03,06:21:03.000,34,11122853,-795,0,1675405262,12971.842997530002,211.58872995000274,54467.96597856
2023-02-03,06:21:04.000,34,11122838,-795,0,1675405263,12971.910360629998,211.56758256000467,54467.93104296001
2023-02-03,06:21:05.000,34,11122857,-795,0,1675405264,12971.970987419998,211.4688947399991,54468.02187552
2023-02-03,06:21:06.000,34,11122879,-795,0,1675405265,12972.065295759989,211.50414039000316,54468.007901280005
2023-02-03,06:21:07.000,34,11122877,-795,0,1675405266,12972.018141589993,211.56053342999803,54467.97296568
2023-02-03,06:21:08.000,34,11122849,-795,0,1675405267,12972.038350519993,211.60282821000146,54468.0148884
2023-02-03,06:21:09.000,34,11122868,-795,0,1675405268,12972.058559449993,211.61692647000018,54468.224502000005
2023-02-03,06:21:10.000,34,11122870,-795,0,1675405269,12972.031614209998,211.68741777000105,54468.24546336001
2023-02-03,06:21:11.000,34,11122826,-795,0,1675405270,12972.018141589993,211.63807385999826,54468.24546336001
2023-02-03,06:21:12.000,34,11122829,-795,0,1675405271,12971.970987419998,211.71561428999848,54468.19655352001
2023-02-03,06:21:13.000,34,11122852,-795,0,1675405272,12971.917096939993,211.67331951000233,54468.11270808
2023-02-03,06:21:14.000,34,11122874,-795,0,1675405273,12971.903624320003,211.70856515999913,54468.13366944
2023-02-03,06:21:15.000,34,11122869,-795,0,1675405274,12971.923833250003,211.68741777000105,54468.21751488001
2023-02-03,06:21:16.000,34,11122831,-795,0,1675405275,12971.910360629998,211.75085994000256,54468.294373200006
2023-02-03,06:21:17.000,34,11122855,-795,0,1675405276,12971.910360629998,211.73676168000384,54468.1895664
2023-02-03,06:21:18.000,34,11122849,-795,0,1675405277,12971.883415390002,211.7438108100032,54468.175592160005
2023-02-03,06:21:19.000,34,11122885,-795,0,1675405278,12971.923833250003,211.73676168000384,54468.26642472001
2023-02-03,06:21:20.000,34,11122865,-795,0,1675405279,12971.883415390002,211.8072529800047,54468.1546308
2023-02-03,06:21:21.000,34,11122837,-795,0,1675405280,12971.890151699998,211.7931547199987,54468.1895664
2023-02-03,06:21:22.000,34,11122800,-795,0,1675405281,12971.816052289993,211.82135124000342,54468.03584976
2023-02-03,06:21:23.000,34,11122905,-795,0,1675405282,12971.822788600002,211.82135124000342,54468.07777248001
2023-02-03,06:21:24.000,34,11122823,-795,0,1675405283,12971.863206460002,211.82840037000278,54468.224502000005
2023-02-03,06:21:25.000,34,11122849,-795,0,1675405284,12971.917096939993,211.86364601999958,54468.35027016
2023-02-03,06:21:26.000,34,11122861,-795,0,1675405285,12971.890151699998,211.87069514999894,54468.2594376
2023-02-03,06:21:27.000,34,11122858,-795,0,1675405286,12971.836261219993,211.86364601999958,54468.14764368001
2023-02-03,06:21:28.000,34,11122855,-795,0,1675405287,12971.863206460002,211.87069514999894,54468.21052776
2023-02-03,06:21:29.000,34,11122852,-795,0,1675405288,12971.856470149993,211.86364601999958,54468.126682320006
2023-02-03,06:21:30.000,34,11122878,-795,0,1675405289,12971.876679079993,211.91298993000237,54468.26642472001
2023-02-03,06:21:31.000,34,11122813,-795,0,1675405290,12971.890151699998,211.91298993000237,54468.21052776
2023-02-03,06:21:32.000,34,11122844,-795,0,1675405291,12971.829524909997,211.9411864499998,54468.126682320006
2023-02-03,06:21:33.000,34,11122863,-795,0,1675405292,12971.890151699998,211.9270881900011,54468.16860504001
2023-02-03,06:21:34.000,34,11122810,-795,0,1675405293,12971.883415390002,211.94823557999916,54468.30136032
2023-02-03,06:21:35.000,34,11122837,-795,0,1675405294,12971.896888009993,211.96233383999788,54468.23148912
2023-02-03,06:21:36.000,34,11122853,-795,0,1675405295,12971.849733839997,211.98348123000324,54468.14764368001
2023-02-03,06:21:37.000,34,11122831,-795,0,1675405296,12971.775634429992,211.97643210000388,54468.07777248001
2023-02-03,06:21:38.000,34,11122866,-795,0,1675405297,12971.789107049997,211.98348123000324,54468.06379824
2023-02-03,06:21:39.000,34,11122844,-795,0,1675405298,12971.883415390002,211.98348123000324,54468.175592160005
2023-02-03,06:21:40.000,34,11122827,-795,0,1675405299,12971.977723729993,212.01167775000067,54468.25245048
2023-02-03,06:21:41.000,34,11122849,-795,0,1675405300,12971.950778489998,211.98348123000324,54468.175592160005
2023-02-03,06:21:42.000,34,11122857,-795,0,1675405301,12971.970987419998,211.9905303600026,54468.13366944
2023-02-03,06:21:43.000,34,11122783,-795,0,1675405302,12972.045086829989,211.98348123000324,54468.23847624001
2023-02-03,06:21:44.000,34,11122898,-795,0,1675405303,12972.031614209998,211.98348123000324,54468.21751488001
2023-02-03,06:21:45.000,34,11122870,-795,0,1675405304,12972.038350519993,211.96938297000452,54468.21052776
2023-02-03,06:21:46.000,34,11122836,-795,0,1675405305,12971.984460039988,212.04692340000474,54468.11969520001
2023-02-03,06:21:47.000,34,11122829,-795,0,1675405306,12972.018141589993,212.01872688000003,54468.105720960004
2023-02-03,06:21:48.000,34,11122862,-795,0,1675405307,12971.957514799993,212.07511992000218,54468.19655352001
2023-02-03,06:21:49.000,34,11122846,-795,0,1675405308,12972.132658859999,212.0046286200013,54468.273411840004
2023-02-03,06:21:50.000,34,11122894,-795,0,1675405309,12972.152867789999,212.0257760099994,54468.3293088
2023-02-03,06:21:51.000,34,11122846,-795,0,1675405310,12972.152867789999,212.0398742699981,54468.37123152
2023-02-03,06:21:52.000,34,11122830,-795,0,1675405311,12972.031614209998,212.04692340000474,54468.14065656
2023-02-03,06:21:53.000,34,11122833,-795,0,1675405312,12972.098977309994,212.03282513999875,54468.19655352001
2023-02-03,06:21:54.000,34,11122842,-795,0,1675405313,12972.112449929999,212.04692340000474,54468.28738608001
2023-02-03,06:21:55.000,34,11122831,-795,0,1675405314,12972.139395169994,212.01872688000003,54468.26642472001
2023-02-03,06:21:56.000,34,11122887,-795,0,1675405315,12972.085504689989,212.0257760099994,54468.20354064
2023-02-03,06:21:57.000,34,11122888,-795,0,1675405316,12972.119186239994,212.01167775000067,54468.19655352001
2023-02-03,06:21:58.000,34,11122854,-795,0,1675405317,12972.20675826999,212.04692340000474,54468.38520576001
2023-02-03,06:21:59.000,34,11122854,-795,0,1675405318,12972.20675826999,212.0398742699981,54468.37821864
2023-02-03,06:22:00.000,34,11122849,-795,0,1675405319,12972.152867789999,212.0892181800009,54468.25245048
2023-02-03,06:22:01.000,34,11122859,-795,0,1675405320,12972.159604099994,212.06102166000346,54468.2594376
2023-02-03,06:22:02.000,34,11122858,-795,0,1675405321,12972.092240999998,212.06102166000346,54468.11270808
2023-02-03,06:22:03.000,34,11122841,-795,0,1675405322,12972.139395169994,212.0892181800009,54468.09873384001
2023-02-03,06:22:04.000,34,11122854,-795,0,1675405323,12972.166340409989,212.06807079000282,54468.32232168
2023-02-03,06:22:05.000,34,11122850,-795,0,1675405324,12972.213494579999,212.06102166000346,54468.30834744
2023-02-03,06:22:06.000,34,11122825,-795,0,1675405325,12972.166340409989,212.06807079000282,54468.2594376
2023-02-03,06:22:07.000,34,11122849,-795,0,1675405326,12972.146131479989,212.06102166000346,54468.11270808
2023-02-03,06:22:08.000,34,11122820,-795,0,1675405327,12972.125922549989,212.0539725300041,54468.14764368001
2023-02-03,06:22:09.000,34,11122847,-795,0,1675405328,12972.146131479989,212.06102166000346,54468.23148912
2023-02-03,06:22:10.000,34,11122829,-795,0,1675405329,12972.139395169994,212.06102166000346,54468.2594376
2023-02-03,06:22:11.000,34,11122849,-795,0,1675405330,12972.132658859999,212.04692340000474,54468.23148912
2023-02-03,06:22:12.000,34,11122841,-795,0,1675405331,12972.173076719999,212.03282513999875,54468.33629592001
2023-02-03,06:22:13.000,34,11122804,-795,0,1675405332,12972.18654933999,212.06102166000346,54468.21052776
2023-02-03,06:22:14.000,34,11122847,-795,0,1675405333,12972.18654933999,212.04692340000474,54468.28039896
2023-02-03,06:22:15.000,34,11122882,-795,0,1675405334,12972.173076719999,212.0539725300041,54468.21751488001
2023-02-03,06:22:16.000,34,11122900,-795,0,1675405335,12972.132658859999,212.07511992000218,54468.16161792
2023-02-03,06:22:17.000,34,11122784,-795,0,1675405336,12972.146131479989,212.0398742699981,54468.23847624001
2023-02-03,06:22:18.000,34,11122890,-795,0,1675405337,12972.213494579999,212.08216905000154,54468.42014136
2023-02-03,06:22:19.000,34,11122857,-795,0,1675405338,12972.193285649999,212.03282513999875,54468.42014136
2023-02-03,06:22:20.000,34,11122807,-795,0,1675405339,12972.260648749994,212.04692340000474,54468.40616712001
2023-02-03,06:22:21.000,34,11122877,-795,0,1675405340,12972.200021959994,212.0539725300041,54468.40616712001
2023-02-03,06:22:22.000,34,11122881,-795,0,1675405341,12972.20675826999,212.01872688000003,54468.343283040005
2023-02-03,06:22:23.000,34,11122796,-795,0,1675405342,12972.25391244,212.01872688000003,54468.38520576001
2023-02-03,06:22:24.000,34,11122844,-795,0,1675405343,12972.24717612999,211.99757949000195,54468.33629592001
2023-02-03,06:22:25.000,34,11122846,-795,0,1675405344,12972.22696719999,212.01872688000003,54468.36424440001
2023-02-03,06:22:26.000,34,11122846,-795,0,1675405345,12972.173076719999,211.9905303600026,54468.273411840004
2023-02-03,06:22:27.000,34,11122848,-795,0,1675405346,12972.132658859999,211.9905303600026,54468.26642472001
2023-02-03,06:22:28.000,34,11122868,-795,0,1675405347,12972.220230889994,211.99757949000195,54468.40616712001
2023-02-03,06:22:29.000,34,11122847,-795,0,1675405348,12972.220230889994,212.0046286200013,54468.42014136
2023-02-03,06:22:30.000,34,11122858,-795,0,1675405349,12972.20675826999,212.01872688000003,54468.45507696001
2023-02-03,06:22:31.000,34,11122829,-795,0,1675405350,12972.220230889994,212.01872688000003,54468.42014136
2023-02-03,06:22:32.000,34,11122815,-795,0,1675405351,12972.119186239994,212.0046286200013,54468.175592160005
2023-02-03,06:22:33.000,34,11122843,-795,0,1675405352,12972.112449929999,212.04692340000474,54468.2594376
2023-02-03,06:22:34.000,34,11122838,-795,0,1675405353,12972.146131479989,212.0046286200013,54468.39918
2023-02-03,06:22:35.000,34,11122837,-795,0,1675405354,12972.159604099994,212.03282513999875,54468.343283040005
2023-02-03,06:22:36.000,34,11122859,-795,0,1675405355,12972.072032069998,212.01872688000003,54468.23148912
2023-02-03,06:22:37.000,34,11122863,-795,0,1675405356,12972.045086829989,212.01872688000003,54468.2594376
2023-02-03,06:22:38.000,34,11122824,-795,0,1675405357,12972.18654933999,212.01872688000003,54468.42712848
2023-02-03,06:22:39.000,34,11122808,-795,0,1675405358,12972.152867789999,212.01167775000067,54468.31533456001
2023-02-03,06:22:40.000,34,11122876,-795,0,1675405359,12972.105713619989,212.03282513999875,54468.32232168
2023-02-03,06:22:41.000,34,11122869,-795,0,1675405360,12972.098977309994,212.0539725300041,54468.28039896
2023-02-03,06:22:42.000,34,11122872,-795,0,1675405361,12972.038350519993,212.0257760099994,54468.20354064
2023-02-03,06:22:43.000,34,11122790,-795,0,1675405362,12972.045086829989,212.0398742699981,54468.16860504001
2023-02-03,06:22:44.000,34,11122826,-795,0,1675405363,12972.065295759989,212.0398742699981,54468.32232168
2023-02-03,06:22:45.000,34,11122855,-795,0,1675405364,12972.092240999998,212.0398742699981,54468.38520576001
2023-02-03,06:22:46.000,34,11122806,-795,0,1675405365,12972.112449929999,212.03282513999875,54468.33629592001
2023-02-03,06:22:47.000,34,11122777,-795,0,1675405366,12972.166340409989,212.0257760099994,54468.30136032
2023-02-03,06:22:48.000,34,11122807,-795,0,1675405367,12972.018141589993,211.9905303600026,54468.03584976
2023-02-03,06:22:49.000,34,11122811,-795,0,1675405368,12971.957514799993,211.98348123000324,54467.86815888
2023-02-03,06:22:50.000,34,11122849,-795,0,1675405369,12972.004668969988,212.01167775000067,54468.273411840004
2023-02-03,06:22:51.000,34,11122832,-795,0,1675405370,12972.098977309994,211.99757949000195,54468.294373200006
2023-02-03,06:22:52.000,34,11122822,-795,0,1675405371,12972.031614209998,211.99757949000195,54468.18257928
2023-02-03,06:22:53.000,34,11122779,-795,0,1675405372,12972.031614209998,211.9905303600026,54468.18257928
2023-02-03,06:22:54.000,34,11122787,-795,0,1675405373,12972.078768379994,212.0046286200013,54468.16860504001
2023-02-03,06:22:55.000,34,11122825,-795,0,1675405374,12972.159604099994,211.99757949000195,54468.28738608001
2023-02-03,06:22:56.000,34,11122846,-795,0,1675405375,12972.152867789999,211.9905303600026,54468.28039896
2023-02-03,06:22:57.000,34,11122807,-795,0,1675405376,12972.112449929999,211.99757949000195,54468.2594376
2023-02-03,06:22:58.000,34,11122826,-795,0,1675405377,12972.045086829989,211.9411864499998,54468.09873384001
2023-02-03,06:22:59.000,34,11122835,-795,0,1675405378,12971.997932659993,211.94823557999916,54468.14764368001
2023-02-03,06:23:00.000,34,11122812,-795,0,1675405379,12972.051823139998,211.9905303600026,54468.273411840004
2023-02-03,06:23:01.000,34,11122817,-795,0,1675405380,12971.977723729993,211.905940800003,54468.11270808
2023-02-03,06:23:02.000,34,11122855,-795,0,1675405381,12971.950778489998,211.92003906000173,54468.056811120005
2023-02-03,06:23:03.000,34,11122780,-795,0,1675405382,12972.031614209998,211.98348123000324,54468.16860504001
2023-02-03,06:23:04.000,34,11122908,-795,0,1675405383,12972.004668969988,211.92003906000173,54468.105720960004
2023-02-03,06:23:05.000,34,11122835,-795,0,1675405384,12971.991196349998,211.93413732000045,54468.126682320006
2023-02-03,06:23:06.000,34,11122808,-795,0,1675405385,12971.964251109988,211.8918425400043,54468.03584976
2023-02-03,06:23:07.000,34,11122848,-795,0,1675405386,12971.917096939993,211.92003906000173,54467.97296568
2023-02-03,06:23:08.000,34,11122815,-795,0,1675405387,12971.997932659993,211.905940800003,54468.14764368001
2023-02-03,06:23:09.000,34,11122857,-795,0,1675405388,12972.045086829989,211.89889167000365,54468.1546308
2023-02-03,06:23:10.000,34,11122808,-795,0,1675405389,12971.977723729993,211.89889167000365,54468.11270808
2023-02-03,06:23:11.000,34,11122767,-795,0,1675405390,12971.964251109988,211.87069514999894,54468.13366944
2023-02-03,06:23:12.000,34,11122854,-795,0,1675405391,12971.930569559998,211.905940800003,54467.96597856
2023-02-03,06:23:13.000,34,11122717,-795,0,1675405392,12971.917096939993,211.92003906000173,54468.0148884
2023-02-03,06:23:14.000,34,11122823,-795,0,1675405393,12971.957514799993,211.94823557999916,54468.105720960004
2023-02-03,06:23:15.000,34,11122836,-795,0,1675405394,12971.937305869993,211.9270881900011,54468.09174672
2023-02-03,06:23:16.000,34,11122859,-795,0,1675405395,12971.903624320003,211.8777442799983,54468.007901280005
2023-02-03,06:23:17.000,34,11122808,-795,0,1675405396,12971.890151699998,211.905940800003,54468.07777248001
2023-02-03,06:23:18.000,34,11122800,-795,0,1675405397,12971.977723729993,211.905940800003,54468.16161792
2023-02-03,06:23:19.000,34,11122782,-795,0,1675405398,12971.937305869993,211.91298993000237,54468.02187552
2023-02-03,06:23:20.000,34,11122858,-795,0,1675405399,12971.991196349998,211.89889167000365,54468.056811120005
2023-02-03,06:23:21.000,34,11122821,-795,0,1675405400,12971.970987419998,211.905940800003,54468.21751488001
2023-02-03,06:23:22.000,34,11122852,-795,0,1675405401,12972.004668969988,211.8777442799983,54468.16860504001
2023-02-03,06:23:23.000,34,11122860,-795,0,1675405402,12971.944042179988,211.87069514999894,54468.03584976
2023-02-03,06:23:24.000,34,11122851,-795,0,1675405403,12971.923833250003,211.89889167000365,54468.07777248001
2023-02-03,06:23:25.000,34,11122844,-795,0,1675405404,12972.018141589993,211.87069514999894,54468.24546336001
2023-02-03,06:23:26.000,34,11122847,-795,0,1675405405,12972.045086829989,211.8918425400043,54468.23847624001
2023-02-03,06:23:27.000,34,11122818,-795,0,1675405406,12972.045086829989,211.88479340999766,54468.224502000005
2023-02-03,06:23:28.000,34,11122862,-795,0,1675405407,12971.950778489998,211.89889167000365,54468.0148884
2023-02-03,06:23:29.000,34,11122749,-795,0,1675405408,12971.984460039988,211.85659689000022,54468.056811120005
2023-02-03,06:23:30.000,34,11122845,-795,0,1675405409,12972.031614209998,211.86364601999958,54468.14065656
2023-02-03,06:23:31.000,34,11122870,-795,0,1675405410,12971.991196349998,211.86364601999958,54468.16161792
2023-02-03,06:23:32.000,34,11122839,-795,0,1675405411,12971.984460039988,211.8918425400043,54468.07078536001
2023-02-03,06:23:33.000,34,11122825,-795,0,1675405412,12971.930569559998,211.8777442799983,54468.07777248001
2023-02-03,06:23:34.000,34,11122837,-795,0,1675405413,12972.011405279998,211.88479340999766,54468.19655352001
2023-02-03,06:23:35.000,34,11122814,-795,0,1675405414,12971.984460039988,211.8918425400043,54468.19655352001
2023-02-03,06:23:36.000,34,11122833,-795,0,1675405415,12971.957514799993,211.89889167000365,54468.20354064
2023-02-03,06:23:37.000,34,11122866,-795,0,1675405416,12971.944042179988,211.8918425400043,54468.105720960004
2023-02-03,06:23:38.000,34,11122863,-795,0,1675405417,12971.923833250003,211.88479340999766,54468.02886264001
2023-02-03,06:23:39.000,34,11122865,-795,0,1675405418,12971.923833250003,211.89889167000365,54468.11969520001
2023-02-03,06:23:40.000,34,11122823,-795,0,1675405419,12971.977723729993,211.905940800003,54468.21052776
2023-02-03,06:23:41.000,34,11122857,-795,0,1675405420,12971.964251109988,211.89889167000365,54468.18257928
2023-02-03,06:23:42.000,34,11122863,-795,0,1675405421,12971.997932659993,211.905940800003,54468.224502000005
2023-02-03,06:23:43.000,34,11122779,-795,0,1675405422,12971.910360629998,211.905940800003,54468.02886264001
2023-02-03,06:23:44.000,34,11122761,-795,0,1675405423,12971.917096939993,211.89889167000365,54468.09873384001
2023-02-03,06:23:45.000,34,11122846,-795,0,1675405424,12971.977723729993,211.905940800003,54468.23148912
2023-02-03,06:23:46.000,34,11122824,-795,0,1675405425,12971.937305869993,211.91298993000237,54468.19655352001
2023-02-03,06:23:47.000,34,11122828,-795,0,1675405426,12971.890151699998,211.91298993000237,54468.00091416001
2023-02-03,06:23:48.000,34,11122810,-795,0,1675405427,12971.883415390002,211.93413732000045,54468.04982400001
2023-02-03,06:23:49.000,34,11122826,-795,0,1675405428,12971.917096939993,211.94823557999916,54468.224502000005
2023-02-03,06:23:50.000,34,11122819,-795,0,1675405429,12971.856470149993,211.8918425400043,54467.86815888
2023-02-03,06:23:51.000,34,11122840,-795,0,1675405430,12971.842997530002,211.9270881900011,54468.07777248001
2023-02-03,06:23:52.000,34,11122864,-795,0,1675405431,12971.876679079993,211.9411864499998,54468.105720960004
2023-02-03,06:23:53.000,34,11122825,-795,0,1675405432,12971.836261219993,211.92003906000173,54467.98693992
2023-02-03,06:23:54.000,34,11122838,-795,0,1675405433,12971.869942769998,211.97643210000388,54468.00091416001
2023-02-03,06:23:55.000,34,11122819,-795,0,1675405434,12971.849733839997,211.94823557999916,54468.13366944
2023-02-03,06:23:56.000,34,11122794,-795,0,1675405435,12971.829524909997,211.92003906000173,54468.105720960004
2023-02-03,06:23:57.000,34,11122850,-795,0,1675405436,12971.849733839997,211.9411864499998,54468.14065656
2023-02-03,06:23:58.000,34,11122864,-795,0,1675405437,12971.842997530002,211.91298993000237,54468.09174672
2023-02-03,06:23:59.000,34,11122788,-795,0,1675405438,12971.890151699998,211.9411864499998,54468.14764368001
2023-02-03,06:24:00.000,34,11122831,-795,0,1675405439,12971.869942769998,211.9411864499998,54468.14764368001
2023-02-03,06:24:01.000,34,11122872,-795,0,1675405440,12971.883415390002,211.91298993000237,54468.16860504001
2023-02-03,06:24:02.000,34,11122915,-795,0,1675405441,12971.842997530002,211.9270881900011,54467.95200432001
2023-02-03,06:24:03.000,34,11122848,-795,0,1675405442,12971.822788600002,211.94823557999916,54467.97296568
2023-02-03,06:24:04.000,34,11122830,-795,0,1675405443,12971.876679079993,211.93413732000045,54468.126682320006
2023-02-03,06:24:05.000,34,11122806,-795,0,1675405444,12971.896888009993,211.9905303600026,54468.1895664
2023-02-03,06:24:06.000,34,11122884,-795,0,1675405445,12971.883415390002,211.9411864499998,54468.13366944
2023-02-03,06:24:07.000,34,11122803,-795,0,1675405446,12971.856470149993,211.93413732000045,54468.0148884
2023-02-03,06:24:08.000,34,11122817,-795,0,1675405447,12971.856470149993,211.98348123000324,54467.99392704
2023-02-03,06:24:09.000,34,11122812,-795,0,1675405448,12971.816052289993,211.99757949000195,54467.97995280001
2023-02-03,06:24:10.000,34,11122886,-795,0,1675405449,12971.836261219993,212.01872688000003,54468.04283688
2023-02-03,06:24:11.000,34,11122824,-795,0,1675405450,12971.816052289993,211.9905303600026,54467.97995280001
2023-02-03,06:24:12.000,34,11122857,-795,0,1675405451,12971.869942769998,211.96938297000452,54467.99392704
2023-02-03,06:24:13.000,34,11122911,-795,0,1675405452,12971.829524909997,211.97643210000388,54467.98693992
2023-02-03,06:24:14.000,34,11122871,-795,0,1675405453,12971.896888009993,211.98348123000324,54468.09174672
2023-02-03,06:24:15.000,34,11122781,-795,0,1675405454,12971.903624320003,211.96233383999788,54468.105720960004
2023-02-03,06:24:16.000,34,11122886,-795,0,1675405455,12971.883415390002,211.97643210000388,54467.97296568
2023-02-03,06:24:17.000,34,11122825,-795,0,1675405456,12971.762161810002,211.94823557999916,54467.889120240005
2023-02-03,06:24:18.000,34,11122844,-795,0,1675405457,12971.809315979997,211.95528470999852,54467.91008160001
2023-02-03,06:24:19.000,34,11122828,-795,0,1675405458,12971.748689189997,211.9905303600026,54468.03584976
2023-02-03,06:24:20.000,34,11122827,-795,0,1675405459,12971.802579670002,212.0398742699981,54468.126682320006
2023-02-03,06:24:21.000,34,11122880,-795,0,1675405460,12971.728480259997,212.01872688000003,54468.02187552
2023-02-03,06:24:22.000,34,11122864,-795,0,1675405461,12971.715007639992,212.03282513999875,54467.958991440006
2023-02-03,06:24:23.000,34,11122830,-795,0,1675405462,12971.755425499992,212.04692340000474,54468.09174672
2023-02-03,06:24:24.000,34,11122856,-795,0,1675405463,12971.735216569992,212.01872688000003,54467.98693992
2023-02-03,06:24:25.000,34,11122812,-795,0,1675405464,12971.721743950002,212.07511992000218,54468.04982400001
2023-02-03,06:24:26.000,34,11122850,-795,0,1675405465,12971.674589779992,212.07511992000218,54467.92405584
2023-02-03,06:24:27.000,34,11122892,-795,0,1675405466,12971.654380849992,212.06807079000282,54467.86815888
2023-02-03,06:24:28.000,34,11122843,-795,0,1675405467,12971.721743950002,212.09626731000026,54468.03584976
2023-02-03,06:24:29.000,34,11122823,-795,0,1675405468,12971.721743950002,212.0892181800009,54468.06379824
2023-02-03,06:24:30.000,34,11122872,-795,0,1675405469,12971.681326090002,212.06807079000282,54468.13366944
2023-02-03,06:24:31.000,34,11122844,-795,0,1675405470,12971.674589779992,212.07511992000218,54468.07078536001
2023-02-03,06:24:32.000,34,11122872,-795,0,1675405471,12971.627435609997,212.06807079000282,54467.86117176001
2023-02-03,06:24:33.000,34,11122777,-795,0,1675405472,12971.647644539997,212.0539725300041,54467.875146
2023-02-03,06:24:34.000,34,11122825,-795,0,1675405473,12971.654380849992,212.11036556999898,54467.98693992
2023-02-03,06:24:35.000,34,11122899,-795,0,1675405474,12971.654380849992,212.11036556999898,54467.98693992
2023-02-03,06:24:36.000,34,11122837,-795,0,1675405475,12971.620699300001,212.1244638299977,54467.90309448001
2023-02-03,06:24:37.000,34,11122851,-795,0,1675405476,12971.593754059992,212.11741469999833,54467.91706872
2023-02-03,06:24:38.000,34,11122856,-795,0,1675405477,12971.681326090002,212.13151296000433,54468.056811120005
2023-02-03,06:24:39.000,34,11122806,-795,0,1675405478,12971.640908230002,212.1526603500024,54468.02886264001
2023-02-03,06:24:40.000,34,11122834,-795,0,1675405479,12971.647644539997,212.1244638299977,54467.958991440006
2023-02-03,06:24:41.000,34,11122822,-795,0,1675405480,12971.613962989992,212.15970948000177,54467.98693992
2023-02-03,06:24:42.000,34,11122877,-795,0,1675405481,12971.539863580001,212.1385620900037,54467.81924904
2023-02-03,06:24:43.000,34,11122853,-795,0,1675405482,12971.512918339991,212.16675861000112,54467.84719752
2023-02-03,06:24:44.000,34,11122832,-795,0,1675405483,12971.627435609997,212.18085686999984,54468.03584976
2023-02-03,06:24:45.000,34,11122864,-795,0,1675405484,12971.627435609997,212.1879059999992,54468.03584976
2023-02-03,06:24:46.000,34,11122865,-795,0,1675405485,12971.634171919992,212.1879059999992,54468.00091416001
2023-02-03,06:24:47.000,34,11122791,-795,0,1675405486,12971.560072510001,212.20200425999792,54467.70745512
2023-02-03,06:24:48.000,34,11122786,-795,0,1675405487,12971.587017749996,212.1879059999992,54467.83322328001
2023-02-03,06:24:49.000,34,11122818,-795,0,1675405488,12971.553336199991,212.20905339000456,54467.90309448001
2023-02-03,06:24:50.000,34,11122850,-795,0,1675405489,12971.539863580001,212.16675861000112,54467.770339200004
2023-02-03,06:24:51.000,34,11122848,-795,0,1675405490,12971.512918339991,212.17380774000048,54467.672519520005
2023-02-03,06:24:52.000,34,11122871,-795,0,1675405491,12971.425346309996,212.25839730000007,54467.77732632
2023-02-03,06:24:53.000,34,11122886,-795,0,1675405492,12971.492709409991,212.21610252000391,54467.81226192001
2023-02-03,06:24:54.000,34,11122887,-795,0,1675405493,12971.587017749996,212.1879059999992,54467.92405584
2023-02-03,06:24:55.000,34,11122832,-795,0,1675405494,12971.573545129992,212.19495512999856,54467.889120240005
2023-02-03,06:24:56.000,34,11122872,-755,0,1675405495,12971.519654650001,212.21610252000391,54467.889120240005
2023-02-03,06:24:57.000,34,11122847,-795,0,1675405496,12971.485973099996,212.20905339000456,54467.8052748
2023-02-03,06:24:58.000,34,11122888,-795,0,1675405497,12971.472500479991,212.26544642999943,54467.791300560006
2023-02-03,06:24:59.000,34,11122848,-795,0,1675405498,12971.485973099996,212.25839730000007,54467.93104296001
2023-02-03,06:25:00.000,34,11122848,-795,0,1675405499,12971.546599889996,212.27954468999815,54467.958991440006
2023-02-03,06:25:01.000,34,11122789,-795,0,1675405500,12971.45902786,212.25839730000007,54467.93104296001
2023-02-03,06:25:02.000,34,11122829,-795,0,1675405501,12971.472500479991,212.23020078000263,54467.83322328001
2023-02-03,06:25:03.000,34,11122794,-795,0,1675405502,12971.499445720001,212.26544642999943,54467.97296568
2023-02-03,06:25:04.000,34,11122868,-795,0,1675405503,12971.512918339991,212.24429904000135,54467.92405584
2023-02-03,06:25:05.000,34,11122857,-795,0,1675405504,12971.506182029996,212.2513481700007,54468.04283688
2023-02-03,06:25:06.000,34,11122836,-795,0,1675405505,12971.45902786,212.2724955599988,54467.840210400005
2023-02-03,06:25:07.000,34,11122842,-795,0,1675405506,12971.405137379996,212.29364295000414,54467.889120240005
2023-02-03,06:25:08.000,34,11122829,-795,0,1675405507,12971.485973099996,212.34298685999966,54468.04283688
2023-02-03,06:25:09.000,34,11122851,-795,0,1675405508,12971.492709409991,212.32183947000158,54468.0847596
2023-02-03,06:25:10.000,34,11122862,-795,0,1675405509,12971.485973099996,212.3359377300003,54468.0148884
2023-02-03,06:25:11.000,34,11122788,-795,0,1675405510,12971.465764169996,212.35003598999901,54468.02187552
2023-02-03,06:25:12.000,34,11122844,-795,0,1675405511,12971.39166475999,212.34298685999966,54467.82623616
2023-02-03,06:25:13.000,34,11122818,-795,0,1675405512,12971.41187368999,212.32888860000094,54467.889120240005
2023-02-03,06:25:14.000,34,11122832,-795,0,1675405513,12971.445555239996,212.37823251000373,54467.91706872
2023-02-03,06:25:15.000,34,11122878,-795,0,1675405514,12971.472500479991,212.35003598999901,54467.95200432001
2023-02-03,06:25:16.000,34,11122898,-795,0,1675405515,12971.432082619991,212.37823251000373,54467.86815888
2023-02-03,06:25:17.000,34,11122866,-795,0,1675405516,12971.45902786,212.35708511999837,54467.89610736
2023-02-03,06:25:18.000,34,11122856,-795,0,1675405517,12971.519654650001,212.37823251000373,54468.007901280005
2023-02-03,06:25:19.000,34,11122823,-795,0,1675405518,12971.499445720001,212.3852816400031,54467.97995280001
2023-02-03,06:25:20.000,34,11122856,-795,0,1675405519,12971.506182029996,212.39233077000245,54467.88213312001
2023-02-03,06:25:21.000,34,11122882,-795,0,1675405520,12971.506182029996,212.34298685999966,54467.89610736
2023-02-03,06:25:22.000,34,11122871,-795,0,1675405521,12971.41861,212.36413424999773,54467.74239072001
2023-02-03,06:25:23.000,34,11122816,-795,0,1675405522,12971.41861,212.3852816400031,54467.791300560006
2023-02-03,06:25:24.000,34,11122836,-795,0,1675405523,12971.519654650001,212.4346255499986,54467.95200432001
2023-02-03,06:25:25.000,34,11122879,-795,0,1675405524,12971.553336199991,212.41347816000052,54467.97296568
2023-02-03,06:25:26.000,34,11122825,-795,0,1675405525,12971.573545129992,212.37823251000373,54467.875146
2023-02-03,06:25:27.000,34,11122829,-795,0,1675405526,12971.526390959996,212.40642903000116,54467.71444224001
2023-02-03,06:25:28.000,34,11122754,-795,0,1675405527,12971.539863580001,212.42052728999988,54467.77732632
2023-02-03,06:25:29.000,34,11122844,-795,0,1675405528,12971.546599889996,212.37823251000373,54467.81226192001
2023-02-03,06:25:30.000,34,11122843,-795,0,1675405529,12971.492709409991,212.3993799000018,54467.68649376
2023-02-03,06:25:31.000,34,11122880,-795,0,1675405530,12971.512918339991,212.37118338000437,54467.74937784
2023-02-03,06:25:32.000,34,11122867,-795,0,1675405531,12971.539863580001,212.37118338000437,54467.72841648
2023-02-03,06:25:33.000,34,11122814,-795,0,1675405532,12971.512918339991,212.35003598999901,54467.770339200004
2023-02-03,06:25:34.000,34,11122831,-795,0,1675405533,12971.553336199991,212.35708511999837,54467.86815888
2023-02-03,06:25:35.000,34,11122840,-795,0,1675405534,12971.546599889996,212.3359377300003,54467.84719752
2023-02-03,06:25:36.000,34,11122847,-795,0,1675405535,12971.553336199991,212.3359377300003,54467.791300560006
2023-02-03,06:25:37.000,34,11122815,-795,0,1675405536,12971.519654650001,212.3359377300003,54467.69348088001
2023-02-03,06:25:38.000,34,11122874,-795,0,1675405537,12971.485973099996,212.31479034000222,54467.65155816
2023-02-03,06:25:39.000,34,11122862,-795,0,1675405538,12971.445555239996,212.30774121000286,54467.59566120001
2023-02-03,06:25:40.000,34,11122871,-795,0,1675405539,12971.539863580001,212.28659382000478,54467.81226192001
2023-02-03,06:25:41.000,34,11122846,-795,0,1675405540,12971.533127269991,212.3006920800035,54467.8052748
2023-02-03,06:25:42.000,34,11122838,-795,0,1675405541,12971.492709409991,212.3006920800035,54467.66553240001
2023-02-03,06:25:43.000,34,11122820,-795,0,1675405542,12971.553336199991,212.25839730000007,54467.8052748
2023-02-03,06:25:44.000,34,11122866,-795,0,1675405543,12971.533127269991,212.29364295000414,54467.770339200004
2023-02-03,06:25:45.000,34,11122842,-795,0,1675405544,12971.546599889996,212.25839730000007,54467.76335208001
2023-02-03,06:25:46.000,34,11122831,-795,0,1675405545,12971.465764169996,212.28659382000478,54467.58168696
2023-02-03,06:25:47.000,34,11122818,-795,0,1675405546,12971.432082619991,212.25839730000007,54467.47688016001
2023-02-03,06:25:48.000,34,11122820,-795,0,1675405547,12971.485973099996,212.29364295000414,54467.721429360005
2023-02-03,06:25:49.000,34,11122799,-795,0,1675405548,12971.492709409991,212.25839730000007,54467.67950664
2023-02-03,06:25:50.000,34,11122819,-795,0,1675405549,12971.512918339991,212.29364295000414,54467.71444224001
2023-02-03,06:25:51.000,34,11122806,-795,0,1675405550,12971.526390959996,212.24429904000135,54467.74937784
2023-02-03,06:25:52.000,34,11122834,-795,0,1675405551,12971.39166475999,212.27954468999815,54467.407008960006
2023-02-03,06:25:53.000,34,11122808,-795,0,1675405552,12971.37819214,212.25839730000007,54467.337137760005
2023-02-03,06:25:54.000,34,11122832,-795,0,1675405553,12971.526390959996,212.2724955599988,54467.672519520005
2023-02-03,06:25:55.000,34,11122834,-795,0,1675405554,12971.47923679,212.26544642999943,54467.721429360005
2023-02-03,06:25:56.000,34,11122862,-795,0,1675405555,12971.41187368999,212.3006920800035,54467.623609680006
2023-02-03,06:25:57.000,34,11122839,-795,0,1675405556,12971.432082619991,212.29364295000414,54467.66553240001
2023-02-03,06:25:58.000,34,11122771,-795,0,1675405557,12971.472500479991,212.30774121000286,54467.76335208001
2023-02-03,06:25:59.000,34,11122826,-795,0,1675405558,12971.465764169996,212.3006920800035,54467.73540360001
2023-02-03,06:26:00.000,34,11122816,-795,0,1675405559,12971.432082619991,212.31479034000222,54467.74239072001
2023-02-03,06:26:01.000,34,11122847,-795,0,1675405560,12971.465764169996,212.3006920800035,54467.721429360005
2023-02-03,06:26:02.000,34,11122856,-795,0,1675405561,12971.37145582999,212.32888860000094,54467.59566120001
2023-02-03,06:26:03.000,34,11122855,-795,0,1675405562,12971.405137379996,212.30774121000286,54467.58168696
2023-02-03,06:26:04.000,34,11122812,-795,0,1675405563,12971.43881893,212.3006920800035,54467.75636496
2023-02-03,06:26:05.000,34,11122847,-795,0,1675405564,12971.45902786,212.30774121000286,54467.791300560006
2023-02-03,06:26:06.000,34,11122824,-795,0,1675405565,12971.47923679,212.3006920800035,54467.83322328001
2023-02-03,06:26:07.000,34,11122832,-795,0,1675405566,12971.485973099996,212.28659382000478,54467.86117176001
2023-02-03,06:26:08.000,34,11122860,-795,0,1675405567,12971.405137379996,212.3006920800035,54467.67950664
2023-02-03,06:26:09.000,34,11122849,-795,0,1675405568,12971.41187368999,212.2724955599988,54467.72841648
2023-02-03,06:26:10.000,34,11122831,-795,0,1675405569,12971.425346309996,212.31479034000222,54467.76335208001
2023-02-03,06:26:11.000,34,11122834,-795,0,1675405570,12971.425346309996,212.30774121000286,54467.77732632
2023-02-03,06:26:12.000,34,11122850,-795,0,1675405571,12971.41861,212.34298685999966,54467.73540360001
2023-02-03,06:26:13.000,34,11122804,-795,0,1675405572,12971.39840107,212.30774121000286,54467.721429360005
2023-02-03,06:26:14.000,34,11122833,-795,0,1675405573,12971.41187368999,212.28659382000478,54467.74937784
2023-02-03,06:26:15.000,34,11122822,-795,0,1675405574,12971.465764169996,212.29364295000414,54467.79828768
2023-02-03,06:26:16.000,34,11122871,-795,0,1675405575,12971.41861,212.32183947000158,54467.76335208001
2023-02-03,06:26:17.000,34,11122882,-795,0,1675405576,12971.41861,212.29364295000414,54467.74239072001
2023-02-03,06:26:18.000,34,11122845,-795,0,1675405577,12971.344510589995,212.30774121000286,54467.63758392
2023-02-03,06:26:19.000,34,11122816,-795,0,1675405578,12971.33777428,212.2724955599988,54467.623609680006
2023-02-03,06:26:20.000,34,11122849,-795,0,1675405579,12971.425346309996,212.27954468999815,54467.81226192001
2023-02-03,06:26:21.000,34,11122819,-795,0,1675405580,12971.37819214,212.25839730000007,54467.79828768
2023-02-03,06:26:22.000,34,11122853,-795,0,1675405581,12971.33103796999,212.27954468999815,54467.6305968
2023-02-03,06:26:23.000,34,11122828,-795,0,1675405582,12971.39840107,212.2724955599988,54467.72841648
2023-02-03,06:26:24.000,34,11122835,-795,0,1675405583,12971.33103796999,212.3006920800035,54467.770339200004
2023-02-03,06:26:25.000,34,11122858,-795,0,1675405584,12971.39166475999,212.2724955599988,54467.770339200004
2023-02-03,06:26:26.000,34,11122882,-795,0,1675405585,12971.29735642,212.2724955599988,54467.623609680006
2023-02-03,06:26:27.000,34,11122790,-795,0,1675405586,12971.263674869995,212.2724955599988,54467.63758392
2023-02-03,06:26:28.000,34,11122894,-795,0,1675405587,12971.33777428,212.2724955599988,54467.82623616
2023-02-03,06:26:29.000,34,11122874,-795,0,1675405588,12971.37145582999,212.237249910002,54467.82623616
2023-02-03,06:26:30.000,34,11122844,-795,0,1675405589,12971.37819214,212.2724955599988,54467.8052748
2023-02-03,06:26:31.000,34,11122860,-795,0,1675405590,12971.35124689999,212.25839730000007,54467.78431344001
2023-02-03,06:26:32.000,34,11122883,-795,0,1675405591,12971.27041117999,212.25839730000007,54467.56771272001
2023-02-03,06:26:33.000,34,11122812,-795,0,1675405592,12971.29735642,212.22315165000327,54467.623609680006
2023-02-03,06:26:34.000,34,11122834,-795,0,1675405593,12971.29062010999,212.237249910002,54467.72841648
2023-02-03,06:26:35.000,34,11122824,-795,0,1675405594,12971.29735642,212.20905339000456,54467.721429360005
2023-02-03,06:26:36.000,34,11122806,-795,0,1675405595,12971.22999331999,212.28659382000478,54467.64457104001
2023-02-03,06:26:37.000,34,11122870,-795,0,1675405596,12971.25693856,212.24429904000135,54467.6305968
2023-02-03,06:26:38.000,34,11122847,-795,0,1675405597,12971.35124689999,212.27954468999815,54467.81924904
2023-02-03,06:26:39.000,34,11122830,-795,0,1675405598,12971.35798321,212.237249910002,54467.74937784
2023-02-03,06:26:40.000,34,11122828,-795,0,1675405599,12971.283883799995,212.24429904000135,54467.76335208001
2023-02-03,06:26:41.000,34,11122874,-795,0,1675405600,12971.27041117999,212.2513481700007,54467.700468
2023-02-03,06:26:42.000,34,11122812,-795,0,1675405601,12971.19631177,212.237249910002,54467.602648320004
2023-02-03,06:26:43.000,34,11122873,-795,0,1675405602,12971.16936652999,212.27954468999815,54467.60963544
2023-02-03,06:26:44.000,34,11122833,-795,0,1675405603,12971.283883799995,212.28659382000478,54467.77732632
2023-02-03,06:26:45.000,34,11122810,-795,0,1675405604,12971.29062010999,212.29364295000414,54467.82623616
2023-02-03,06:26:46.000,34,11122831,-795,0,1675405605,12971.263674869995,212.27954468999815,54467.75636496
2023-02-03,06:26:47.000,34,11122794,-795,0,1675405606,12971.2165207,212.27954468999815,54467.5607256
2023-02-03,06:26:48.000,34,11122789,-795,0,1675405607,12971.2165207,212.26544642999943,54467.63758392
2023-02-03,06:26:49.000,34,11122883,-795,0,1675405608,12971.20978438999,212.32183947000158,54467.69348088001
2023-02-03,06:26:50.000,34,11122853,-795,0,1675405609,12971.20978438999,212.32183947000158,54467.72841648
2023-02-03,06:26:51.000,34,11122829,-795,0,1675405610,12971.19631177,212.29364295000414,54467.66553240001
2023-02-03,06:26:52.000,34,11122850,-795,0,1675405611,12971.12894866999,212.32183947000158,54467.6305968
2023-02-03,06:26:53.000,34,11122801,-795,0,1675405612,12971.122212359995,212.31479034000222,54467.54675136001
2023-02-03,06:26:54.000,34,11122859,-795,0,1675405613,12971.12894866999,212.31479034000222,54467.4209832
2023-02-03,06:26:55.000,34,11122815,-795,0,1675405614,12971.23672963,212.31479034000222,54467.73540360001
2023-02-03,06:26:56.000,34,11122875,-795,0,1675405615,12971.182839149995,212.32183947000158,54467.58168696
2023-02-03,06:26:57.000,34,11122857,-795,0,1675405616,12971.05484926,212.31479034000222,54467.53976424
2023-02-03,06:26:58.000,34,11122851,-795,0,1675405617,12971.13568498,212.35003598999901,54467.56771272001
2023-02-03,06:26:59.000,34,11122857,-795,0,1675405618,12971.17610284,212.3359377300003,54467.64457104001
2023-02-03,06:27:00.000,34,11122864,-795,0,1675405619,12971.15589391,212.37823251000373,54467.66553240001
2023-02-03,06:27:01.000,34,11122844,-795,0,1675405620,12971.15589391,212.32183947000158,54467.58168696
2023-02-03,06:27:02.000,34,11122824,-795,0,1675405621,12971.10873973999,212.32183947000158,54467.52579000001
2023-02-03,06:27:03.000,34,11122798,-795,0,1675405622,12971.22999331999,212.32888860000094,54467.65854528
2023-02-03,06:27:04.000,34,11122849,-795,0,1675405623,12971.182839149995,212.35003598999901,54467.6305968
2023-02-03,06:27:05.000,34,11122831,-795,0,1675405624,12971.15589391,212.3359377300003,54467.52579000001
2023-02-03,06:27:06.000,34,11122840,-795,0,1675405625,12971.10873973999,212.32888860000094,54467.35809912001
2023-02-03,06:27:07.000,34,11122900,-795,0,1675405626,12971.12894866999,212.32183947000158,54467.44194456
2023-02-03,06:27:08.000,34,11122881,-795,0,1675405627,12971.19631177,212.30774121000286,54467.66553240001
2023-02-03,06:27:09.000,34,11122847,-795,0,1675405628,12971.22999331999,212.32888860000094,54467.6305968
2023-02-03,06:27:10.000,34,11122836,-795,0,1675405629,12971.203048079995,212.32888860000094,54467.58867408
2023-02-03,06:27:11.000,34,11122823,-795,0,1675405630,12971.2165207,212.3359377300003,54467.56771272001
2023-02-03,06:27:12.000,34,11122814,-795,0,1675405631,12971.12894866999,212.29364295000414,54467.36508624
2023-02-03,06:27:13.000,34,11122882,-795,0,1675405632,12971.182839149995,212.34298685999966,54467.44893168001
2023-02-03,06:27:14.000,34,11122843,-795,0,1675405633,12971.223257009995,212.3359377300003,54467.574699840006
2023-02-03,06:27:15.000,34,11122830,-795,0,1675405634,12971.203048079995,212.3359377300003,54467.56771272001
2023-02-03,06:27:16.000,34,11122848,-795,0,1675405635,12971.18957545999,212.32183947000158,54467.48386728
2023-02-03,06:27:17.000,34,11122856,-795,0,1675405636,12971.14915759999,212.3359377300003,54467.51181576
2023-02-03,06:27:18.000,34,11122856,-795,0,1675405637,12971.162630219995,212.3359377300003,54467.4209832
2023-02-03,06:27:19.000,34,11122811,-795,0,1675405638,12971.25693856,212.3359377300003,54467.58867408
2023-02-03,06:27:20.000,34,11122827,-795,0,1675405639,12971.16936652999,212.34298685999966,54467.53277712
2023-02-03,06:27:21.000,34,11122839,-795,0,1675405640,12971.223257009995,212.32183947000158,54467.54675136001
2023-02-03,06:27:22.000,34,11122822,-795,0,1675405641,12971.142421289995,212.35708511999837,54467.37207336
2023-02-03,06:27:23.000,34,11122852,-795,0,1675405642,12971.223257009995,212.35003598999901,54467.41399608
2023-02-03,06:27:24.000,34,11122849,-795,0,1675405643,12971.25020224999,212.36413424999773,54467.54675136001
2023-02-03,06:27:25.000,34,11122872,-795,0,1675405644,12971.263674869995,212.37118338000437,54467.59566120001
2023-02-03,06:27:26.000,34,11122834,-795,0,1675405645,12971.25693856,212.34298685999966,54467.602648320004
2023-02-03,06:27:27.000,34,11122840,-795,0,1675405646,12971.203048079995,212.3359377300003,54467.36508624
2023-02-03,06:27:28.000,34,11122836,-795,0,1675405647,12971.25020224999,212.36413424999773,54467.434957440004
2023-02-03,06:27:29.000,34,11122857,-795,0,1675405648,12971.27041117999,212.35003598999901,54467.5607256
2023-02-03,06:27:30.000,34,11122876,-795,0,1675405649,12971.263674869995,212.3852816400031,54467.54675136001
2023-02-03,06:27:31.000,34,11122881,-795,0,1675405650,12971.27041117999,212.37823251000373,54467.504828640005
2023-02-03,06:27:32.000,34,11122836,-795,0,1675405651,12971.16936652999,212.35003598999901,54467.35809912001
2023-02-03,06:27:33.000,34,11122854,-795,0,1675405652,12971.2165207,212.41347816000052,54467.37906048001
2023-02-03,06:27:34.000,34,11122906,-795,0,1675405653,12971.22999331999,212.40642903000116,54467.504828640005
2023-02-03,06:27:35.000,34,11122804,-795,0,1675405654,12971.23672963,212.37118338000437,54467.51181576
2023-02-03,06:27:36.000,34,11122835,-795,0,1675405655,12971.25693856,212.37118338000437,54467.44194456
2023-02-03,06:27:37.000,34,11122852,-795,0,1675405656,12971.142421289995,212.37823251000373,54467.30220216
2023-02-03,06:27:38.000,34,11122827,-795,0,1675405657,12971.18957545999,212.37823251000373,54467.288227920006
2023-02-03,06:27:39.000,34,11122772,-795,0,1675405658,12971.20978438999,212.39233077000245,54467.434957440004
2023-02-03,06:27:40.000,34,11122860,-795,0,1675405659,12971.243465939995,212.39233077000245,54467.49784152001
2023-02-03,06:27:41.000,34,11122874,-795,0,1675405660,12971.203048079995,212.40642903000116,54467.44194456
2023-02-03,06:27:42.000,34,11122854,-795,0,1675405661,12971.16936652999,212.40642903000116,54467.28124080001
2023-02-03,06:27:43.000,34,11122802,-795,0,1675405662,12971.25020224999,212.41347816000052,54467.4209832
2023-02-03,06:27:44.000,34,11122839,-795,0,1675405663,12971.23672963,212.39233077000245,54467.407008960006
2023-02-03,06:27:45.000,34,11122825,-795,0,1675405664,12971.203048079995,212.3993799000018,54467.386047600005
2023-02-03,06:27:46.000,34,11122852,-795,0,1675405665,12971.14915759999,212.40642903000116,54467.29521504
2023-02-03,06:27:47.000,34,11122786,-795,0,1675405666,12971.16936652999,212.39233077000245,54467.25329232
2023-02-03,06:27:48.000,34,11122787,-795,0,1675405667,12971.243465939995,212.42757641999924,54467.455918800006
2023-02-03,06:27:49.000,34,11122868,-795,0,1675405668,12971.263674869995,212.3993799000018,54467.46989304
2023-02-03,06:27:50.000,34,11122887,-795,0,1675405669,12971.25693856,212.41347816000052,54467.455918800006
2023-02-03,06:27:51.000,34,11122828,-795,0,1675405670,12971.31756535,212.3852816400031,54467.51181576
2023-02-03,06:27:52.000,34,11122855,-795,0,1675405671,12971.22999331999,212.39233077000245,54467.37906048001
2023-02-03,06:27:53.000,34,11122807,-795,0,1675405672,12971.25020224999,212.4346255499986,54467.37207336
2023-02-03,06:27:54.000,34,11122833,-795,0,1675405673,12971.27714749,212.42052728999988,54467.44194456
2023-02-03,06:27:55.000,34,11122841,-795,0,1675405674,12971.203048079995,212.41347816000052,54467.32316352
2023-02-03,06:27:56.000,34,11122849,-795,0,1675405675,12971.25020224999,212.4346255499986,54467.30220216
2023-02-03,06:27:57.000,34,11122841,-795,0,1675405676,12971.20978438999,212.40642903000116,54467.22534384
2023-02-03,06:27:58.000,34,11122822,-795,0,1675405677,12971.35798321,212.41347816000052,54467.47688016001
2023-02-03,06:27:59.000,34,11122808,-795,0,1675405678,12971.344510589995,212.3852816400031,54467.46290592
2023-02-03,06:28:00.000,34,11122870,-795,0,1675405679,12971.344510589995,212.4346255499986,54467.41399608
2023-02-03,06:28:01.000,34,11122859,-795,0,1675405680,12971.31082903999,212.42757641999924,54467.39303472
2023-02-03,06:28:02.000,34,11122849,-795,0,1675405681,12971.29735642,212.39233077000245,54467.26027944001
2023-02-03,06:28:03.000,34,11122812,-795,0,1675405682,12971.27041117999,212.41347816000052,54467.27425368
2023-02-03,06:28:04.000,34,11122829,-795,0,1675405683,12971.384928449996,212.40642903000116,54467.4209832
2023-02-03,06:28:05.000,34,11122885,-795,0,1675405684,12971.41187368999,212.40642903000116,54467.41399608
2023-02-03,06:28:06.000,34,11122837,-795,0,1675405685,12971.41187368999,212.42052728999988,54467.42797032001
2023-02-03,06:28:07.000,34,11122850,-795,0,1675405686,12971.35124689999,212.37823251000373,54467.267266560004
2023-02-03,06:28:08.000,34,11122805,-795,0,1675405687,12971.37819214,212.3852816400031,54467.288227920006
2023-02-03,06:28:09.000,34,11122856,-795,0,1675405688,12971.35124689999,212.3852816400031,54467.351112
2023-02-03,06:28:10.000,34,11122796,-795,0,1675405689,12971.425346309996,212.39233077000245,54467.337137760005
2023-02-03,06:28:11.000,34,11122780,-795,0,1675405690,12971.41861,212.41347816000052,54467.35809912001
2023-02-03,06:28:12.000,34,11122843,-795,0,1675405691,12971.364719519996,212.40642903000116,54467.2463052
2023-02-03,06:28:13.000,34,11122824,-795,0,1675405692,12971.405137379996,212.34298685999966,54467.23233096001
2023-02-03,06:28:14.000,34,11122827,-795,0,1675405693,12971.452291549991,212.3993799000018,54467.386047600005
2023-02-03,06:28:15.000,34,11122798,-795,0,1675405694,12971.432082619991,212.37118338000437,54467.218356720005
2023-02-03,06:28:16.000,34,11122832,-795,0,1675405695,12971.432082619991,212.41347816000052,54467.3161764
2023-02-03,06:28:17.000,34,11122855,-795,0,1675405696,12971.41861,212.36413424999773,54467.16245976001
2023-02-03,06:28:18.000,34,11122867,-795,0,1675405697,12971.39166475999,212.3852816400031,54467.22534384
2023-02-03,06:28:19.000,34,11122862,-795,0,1675405698,12971.47923679,212.3852816400031,54467.29521504
2023-02-03,06:28:20.000,34,11122844,-795,0,1675405699,12971.485973099996,212.40642903000116,54467.26027944001
2023-02-03,06:28:21.000,34,11122863,-795,0,1675405700,12971.499445720001,212.40642903000116,54467.36508624
2023-02-03,06:28:22.000,34,11122798,-795,0,1675405701,12971.485973099996,212.42052728999988,54467.169446880005
2023-02-03,06:28:23.000,34,11122800,-795,0,1675405702,12971.512918339991,212.37823251000373,54467.337137760005
2023-02-03,06:28:24.000,34,11122813,-795,0,1675405703,12971.533127269991,212.40642903000116,54467.3161764
2023-02-03,06:28:25.000,34,11122826,-795,0,1675405704,12971.526390959996,212.3993799000018,54467.30220216
2023-02-03,06:28:26.000,34,11122844,-795,0,1675405705,12971.492709409991,212.42052728999988,54467.169446880005
2023-02-03,06:28:27.000,34,11122874,-795,0,1675405706,12971.492709409991,212.36413424999773,54467.176434
2023-02-03,06:28:28.000,34,11122881,-795,0,1675405707,12971.512918339991,212.37823251000373,54467.14149840001
2023-02-03,06:28:29.000,34,11122889,-795,0,1675405708,12971.607226679997,212.3993799000018,54467.27425368
2023-02-03,06:28:30.000,34,11122852,-795,0,1675405709,12971.607226679997,212.37118338000437,54467.351112
2023-02-03,06:28:31.000,34,11122843,-795,0,1675405710,12971.600490370001,212.37823251000373,54467.27425368
2023-02-03,06:28:32.000,34,11122822,-795,0,1675405711,12971.492709409991,212.39233077000245,54467.02970448
2023-02-03,06:28:33.000,34,11122844,-795,0,1675405712,12971.519654650001,212.37118338000437,54467.06464008001
2023-02-03,06:28:34.000,34,11122821,-795,0,1675405713,12971.573545129992,212.40642903000116,54467.120537040006
2023-02-03,06:28:35.000,34,11122821,-795,0,1675405714,12971.587017749996,212.3852816400031,54467.169446880005
2023-02-03,06:28:36.000,34,11122833,-795,0,1675405715,12971.526390959996,212.4346255499986,54467.050665840005
2023-02-03,06:28:37.000,34,11122855,-795,0,1675405716,12971.512918339991,212.39233077000245,54467.02271736001
2023-02-03,06:28:38.000,34,11122830,-795,0,1675405717,12971.560072510001,212.41347816000052,54467.21136960001
2023-02-03,06:28:39.000,34,11122801,-795,0,1675405718,12971.580281440001,212.37823251000373,54467.18342112
2023-02-03,06:28:40.000,34,11122825,-795,0,1675405719,12971.560072510001,212.40642903000116,54467.120537040006
2023-02-03,06:28:41.000,34,11122811,-795,0,1675405720,12971.560072510001,212.37118338000437,54467.12752416
2023-02-03,06:28:42.000,34,11122833,-795,0,1675405721,12971.472500479991,212.36413424999773,54467.02970448
2023-02-03,06:28:43.000,34,11122805,-795,0,1675405722,12971.506182029996,212.40642903000116,54466.99476888001
2023-02-03,06:28:44.000,34,11122877,-795,0,1675405723,12971.587017749996,212.3993799000018,54467.20438248
2023-02-03,06:28:45.000,34,11122851,-795,0,1675405724,12971.587017749996,212.3993799000018,54467.27425368
2023-02-03,06:28:46.000,34,11122814,-795,0,1675405725,12971.533127269991,212.41347816000052,54467.099575680004
2023-02-03,06:28:47.000,34,11122821,-795,0,1675405726,12971.546599889996,212.37823251000373,54467.11354992001
2023-02-03,06:28:48.000,34,11122771,-795,0,1675405727,12971.553336199991,212.37823251000373,54467.09258856001
2023-02-03,06:28:49.000,34,11122797,-795,0,1675405728,12971.600490370001,212.39233077000245,54467.20438248
2023-02-03,06:28:50.000,34,11122810,-795,0,1675405729,12971.539863580001,212.41347816000052,54467.169446880005
2023-02-03,06:28:51.000,34,11122809,-795,0,1675405730,12971.546599889996,212.3993799000018,54467.176434
2023-02-03,06:28:52.000,34,11122836,-795,0,1675405731,12971.499445720001,212.40642903000116,54467.12752416
2023-02-03,06:28:53.000,34,11122854,-795,0,1675405732,12971.526390959996,212.37823251000373,54467.218356720005
2023-02-03,06:28:54.000,34,11122805,-795,0,1675405733,12971.620699300001,212.37823251000373,54467.30220216
2023-02-03,06:28:55.000,34,11122817,-795,0,1675405734,12971.640908230002,212.3852816400031,54467.32316352
2023-02-03,06:28:56.000,34,11122835,-795,0,1675405735,12971.492709409991,212.37118338000437,54467.0366916
2023-02-03,06:28:57.000,34,11122837,-795,0,1675405736,12971.546599889996,212.3359377300003,54467.071627200006
2023-02-03,06:28:58.000,34,11122826,-795,0,1675405737,12971.560072510001,212.35003598999901,54467.120537040006
2023-02-03,06:28:59.000,34,11122826,-795,0,1675405738,12971.553336199991,212.37118338000437,54467.12752416
2023-02-03,06:29:00.000,34,11122863,-795,0,1675405739,12971.607226679997,212.37823251000373,54467.28124080001
2023-02-03,06:29:01.000,34,11122825,-795,0,1675405740,12971.587017749996,212.35708511999837,54467.27425368
2023-02-03,06:29:02.000,34,11122851,-795,0,1675405741,12971.580281440001,212.36413424999773,54467.099575680004
2023-02-03,06:29:03.000,34,11122825,-795,0,1675405742,12971.661117160002,212.32183947000158,54467.22534384
2023-02-03,06:29:04.000,34,11122831,-795,0,1675405743,12971.607226679997,212.35708511999837,54467.22534384
2023-02-03,06:29:05.000,34,11122805,-795,0,1675405744,12971.634171919992,212.32888860000094,54467.19739536
2023-02-03,06:29:06.000,34,11122861,-795,0,1675405745,12971.566808819996,212.3852816400031,54467.071627200006
2023-02-03,06:29:07.000,34,11122820,-795,0,1675405746,12971.607226679997,212.36413424999773,54467.09258856001
2023-02-03,06:29:08.000,34,11122852,-795,0,1675405747,12971.681326090002,212.37823251000373,54467.267266560004
2023-02-03,06:29:09.000,34,11122821,-795,0,1675405748,12971.694798709992,212.35708511999837,54467.288227920006
2023-02-03,06:29:10.000,34,11122839,-795,0,1675405749,12971.661117160002,212.35003598999901,54467.288227920006
2023-02-03,06:29:11.000,34,11122820,-795,0,1675405750,12971.674589779992,212.32888860000094,54467.21136960001
2023-02-03,06:29:12.000,34,11122804,-795,0,1675405751,12971.593754059992,212.34298685999966,54467.04367872001
2023-02-03,06:29:13.000,34,11122833,-795,0,1675405752,12971.661117160002,212.30774121000286,54467.099575680004
2023-02-03,06:29:14.000,34,11122819,-795,0,1675405753,12971.661117160002,212.35708511999837,54467.19739536
2023-02-03,06:29:15.000,34,11122811,-795,0,1675405754,12971.681326090002,212.32183947000158,54467.176434
2023-02-03,06:29:16.000,34,11122857,-795,0,1675405755,12971.613962989992,212.37823251000373,54467.14848552
2023-02-03,06:29:17.000,34,11122846,-795,0,1675405756,12971.661117160002,212.3359377300003,54467.120537040006
2023-02-03,06:29:18.000,34,11122835,-795,0,1675405757,12971.681326090002,212.35708511999837,54467.26027944001
2023-02-03,06:29:19.000,34,11122779,-795,0,1675405758,12971.681326090002,212.35003598999901,54467.218356720005
2023-02-03,06:29:20.000,34,11122864,-795,0,1675405759,12971.708271329997,212.35708511999837,54467.19040824001
2023-02-03,06:29:21.000,34,11122836,-795,0,1675405760,12971.681326090002,212.35003598999901,54467.19040824001
2023-02-03,06:29:22.000,34,11122813,-795,0,1675405761,12971.647644539997,212.34298685999966,54467.1065628
2023-02-03,06:29:23.000,34,11122831,-795,0,1675405762,12971.634171919992,212.31479034000222,54467.09258856001
2023-02-03,06:29:24.000,34,11122813,-795,0,1675405763,12971.721743950002,212.35003598999901,54467.30220216
2023-02-03,06:29:25.000,34,11122826,-795,0,1675405764,12971.721743950002,212.39233077000245,54467.28124080001
2023-02-03,06:29:26.000,34,11122788,-795,0,1675405765,12971.721743950002,212.35708511999837,54467.288227920006
2023-02-03,06:29:27.000,34,11122816,-795,0,1675405766,12971.721743950002,212.3852816400031,54467.08560144
2023-02-03,06:29:28.000,34,11122841,-795,0,1675405767,12971.715007639992,212.35003598999901,54467.15547264
2023-02-03,06:29:29.000,34,11122853,-795,0,1675405768,12971.715007639992,212.3359377300003,54467.25329232
2023-02-03,06:29:30.000,34,11122827,-795,0,1675405769,12971.688062399997,212.31479034000222,54467.20438248
2023-02-03,06:29:31.000,34,11122840,-795,0,1675405770,12971.694798709992,212.37118338000437,54467.21136960001
2023-02-03,06:29:32.000,34,11122857,-795,0,1675405771,12971.654380849992,212.4487238100046,54467.19739536
2023-02-03,06:29:33.000,34,11122901,-795,0,1675405772,12971.634171919992,212.37118338000437,54467.14848552
2023-02-03,06:29:34.000,34,11122802,-795,0,1675405773,12971.721743950002,212.37823251000373,54467.27425368
2023-02-03,06:29:35.000,34,11122773,-795,0,1675405774,12971.721743950002,212.45577294000395,54467.23233096001
2023-02-03,06:29:36.000,34,11122838,-795,0,1675405775,12971.681326090002,212.41347816000052,54467.28124080001
2023-02-03,06:29:37.000,34,11122838,-795,0,1675405776,12971.587017749996,212.37118338000437,54467.120537040006
2023-02-03,06:29:38.000,34,11122824,-795,0,1675405777,12971.640908230002,212.3852816400031,54467.05765296
2023-02-03,06:29:39.000,34,11122870,-795,0,1675405778,12971.661117160002,212.35708511999837,54467.21136960001
2023-02-03,06:29:40.000,34,11122823,-795,0,1675405779,12971.694798709992,212.3993799000018,54467.239318080006
2023-02-03,06:29:41.000,34,11122854,-795,0,1675405780,12971.715007639992,212.37118338000437,54467.19040824001
2023-02-03,06:29:42.000,34,11122822,-795,0,1675405781,12971.667853469997,212.35708511999837,54467.06464008001
2023-02-03,06:29:43.000,34,11122758,-795,0,1675405782,12971.735216569992,212.39233077000245,54467.20438248
2023-02-03,06:29:44.000,34,11122870,-795,0,1675405783,12971.701535020002,212.3852816400031,54467.12752416
2023-02-03,06:29:45.000,34,11122887,-795,0,1675405784,12971.735216569992,212.36413424999773,54467.13451128
2023-02-03,06:29:46.000,34,11122834,-795,0,1675405785,12971.667853469997,212.35003598999901,54466.99476888001
2023-02-03,06:29:47.000,34,11122856,-795,0,1675405786,12971.661117160002,212.37118338000437,54467.01573024
2023-02-03,06:29:48.000,34,11122824,-795,0,1675405787,12971.735216569992,212.40642903000116,54467.176434
2023-02-03,06:29:49.000,34,11122869,-795,0,1675405788,12971.748689189997,212.3993799000018,54467.22534384
2023-02-03,06:29:50.000,34,11122859,-795,0,1675405789,12971.741952880002,212.4346255499986,54467.239318080006
2023-02-03,06:29:51.000,34,11122801,-795,0,1675405790,12971.735216569992,212.42052728999988,54467.19040824001
2023-02-03,06:29:52.000,34,11122845,-795,0,1675405791,12971.654380849992,212.39233077000245,54466.97380752001
2023-02-03,06:29:53.000,34,11122783,-795,0,1675405792,12971.715007639992,212.42052728999988,54467.05765296
2023-02-03,06:29:54.000,34,11122826,-795,0,1675405793,12971.715007639992,212.40642903000116,54467.07861432
2023-02-03,06:29:55.000,34,11122830,-795,0,1675405794,12971.715007639992,212.37118338000437,54467.11354992001
2023-02-03,06:29:56.000,34,11122811,-795,0,1675405795,12971.688062399997,212.3852816400031,54467.05765296
2023-02-03,06:29:57.000,34,11122794,-795,0,1675405796,12971.627435609997,212.41347816000052,54466.84105224
2023-02-03,06:29:58.000,34,11122802,-795,0,1675405797,12971.741952880002,212.37823251000373,54467.169446880005
2023-02-03,06:29:59.000,34,11122798,-795,0,1675405798,12971.755425499992,212.35708511999837,54467.169446880005
2023-02-03,06:30:00.000,34,11122836,-795,0,1675405799,12971.748689189997,212.37118338000437,54467.09258856001
2023-02-03,06:30:01.000,34,11122815,-795,0,1675405800,12971.741952880002,212.35003598999901,54467.11354992001
2023-02-03,06:30:02.000,34,11122801,-795,0,1675405801,12971.600490370001,212.37823251000373,54466.89694920001
2023-02-03,06:30:03.000,34,11122752,-795,0,1675405802,12971.681326090002,212.3852816400031,54467.08560144
2023-02-03,06:30:04.000,34,11122852,-795,0,1675405803,12971.728480259997,212.36413424999773,54467.16245976001
2023-02-03,06:30:05.000,34,11122837,-795,0,1675405804,12971.768898119997,212.37823251000373,54467.20438248
2023-02-03,06:30:06.000,34,11122806,-795,0,1675405805,12971.694798709992,212.3852816400031,54467.07861432
2023-02-03,06:30:07.000,34,11122813,-795,0,1675405806,12971.748689189997,212.3852816400031,54467.14848552
2023-02-03,06:30:08.000,34,11122785,-795,0,1675405807,12971.755425499992,212.36413424999773,54467.11354992001
2023-02-03,06:30:09.000,34,11122838,-795,0,1675405808,12971.748689189997,212.36413424999773,54467.14848552
2023-02-03,06:30:10.000,34,11122810,-795,0,1675405809,12971.735216569992,212.40642903000116,54467.15547264
2023-02-03,06:30:11.000,34,11122811,-795,0,1675405810,12971.694798709992,212.3852816400031,54467.13451128
2023-02-03,06:30:12.000,34,11122813,-795,0,1675405811,12971.667853469997,212.37118338000437,54467.1065628
2023-02-03,06:30:13.000,34,11122844,-795,0,1675405812,12971.674589779992,212.37823251000373,54467.1065628
2023-02-03,06:30:14.000,34,11122851,-795,0,1675405813,12971.775634429992,212.41347816000052,54467.26027944001
2023-02-03,06:30:15.000,34,11122771,-795,0,1675405814,12971.721743950002,212.39233077000245,54467.19739536
2023-02-03,06:30:16.000,34,11122871,-795,0,1675405815,12971.701535020002,212.37823251000373,54467.14149840001
2023-02-03,06:30:17.000,34,11122841,-795,0,1675405816,12971.600490370001,212.37118338000437,54467.00874312
2023-02-03,06:30:18.000,34,11122833,-795,0,1675405817,12971.613962989992,212.37118338000437,54466.95983328
2023-02-03,06:30:19.000,34,11122810,-795,0,1675405818,12971.613962989992,212.37823251000373,54467.050665840005
2023-02-03,06:30:20.000,34,11122845,-795,0,1675405819,12971.661117160002,212.37118338000437,54467.099575680004
2023-02-03,06:30:21.000,34,11122843,-795,0,1675405820,12971.647644539997,212.37118338000437,54467.050665840005
2023-02-03,06:30:22.000,34,11122835,-795,0,1675405821,12971.580281440001,212.3852816400031,54467.0366916
2023-02-03,06:30:23.000,34,11122847,-795,0,1675405822,12971.640908230002,212.37823251000373,54467.099575680004
2023-02-03,06:30:24.000,34,11122836,-795,0,1675405823,12971.600490370001,212.3852816400031,54467.001756000005
2023-02-03,06:30:25.000,34,11122845,-795,0,1675405824,12971.593754059992,212.36413424999773,54467.02271736001
2023-02-03,06:30:26.000,34,11122826,-795,0,1675405825,12971.519654650001,212.3852816400031,54466.87598784001
2023-02-03,06:30:27.000,34,11122812,-795,0,1675405826,12971.492709409991,212.37823251000373,54466.87598784001
2023-02-03,06:30:28.000,34,11122839,-795,0,1675405827,12971.587017749996,212.37823251000373,54467.05765296
2023-02-03,06:30:29.000,34,11122826,-795,0,1675405828,12971.553336199991,212.3852816400031,54467.13451128
2023-02-03,06:30:30.000,34,11122835,-795,0,1675405829,12971.533127269991,212.35003598999901,54467.00874312
2023-02-03,06:30:31.000,34,11122807,-795,0,1675405830,12971.533127269991,212.35003598999901,54467.0366916
2023-02-03,06:30:32.000,34,11122829,-795,0,1675405831,12971.47923679,212.35708511999837,54466.7921424
2023-02-03,06:30:33.000,34,11122840,-795,0,1675405832,12971.519654650001,212.28659382000478,54466.903936320006
2023-02-03,06:30:34.000,34,11122830,-795,0,1675405833,12971.546599889996,212.32183947000158,54466.95983328
2023-02-03,06:30:35.000,34,11122833,-795,0,1675405834,12971.566808819996,212.3006920800035,54466.94585904001
2023-02-03,06:30:36.000,34,11122828,-795,0,1675405835,12971.506182029996,212.35003598999901,54466.834065120005
2023-02-03,06:30:37.000,34,11122859,-795,0,1675405836,12971.566808819996,212.31479034000222,54466.97380752001
2023-02-03,06:30:38.000,34,11122829,-795,0,1675405837,12971.607226679997,212.3359377300003,54467.06464008001
2023-02-03,06:30:39.000,34,11122833,-795,0,1675405838,12971.587017749996,212.32183947000158,54467.06464008001
2023-02-03,06:30:40.000,34,11122833,-795,0,1675405839,12971.546599889996,212.34298685999966,54466.931884800004
2023-02-03,06:30:41.000,34,11122862,-795,0,1675405840,12971.526390959996,212.32888860000094,54466.9668204
2023-02-03,06:30:42.000,34,11122819,-795,0,1675405841,12971.485973099996,212.31479034000222,54466.82009088
2023-02-03,06:30:43.000,34,11122853,-795,0,1675405842,12971.445555239996,212.32888860000094,54466.84105224
2023-02-03,06:30:44.000,34,11122814,-795,0,1675405843,12971.499445720001,212.34298685999966,54467.01573024
2023-02-03,06:30:45.000,34,11122835,-795,0,1675405844,12971.512918339991,212.31479034000222,54467.02970448
2023-02-03,06:30:46.000,34,11122840,-795,0,1675405845,12971.512918339991,212.35003598999901,54466.98079464
2023-02-03,06:30:47.000,34,11122806,-795,0,1675405846,12971.452291549991,212.31479034000222,54466.785155280006
2023-02-03,06:30:48.000,34,11122765,-795,0,1675405847,12971.47923679,212.3359377300003,54466.8620136
2023-02-03,06:30:49.000,34,11122788,-795,0,1675405848,12971.445555239996,212.32183947000158,54466.94585904001
2023-02-03,06:30:50.000,34,11122840,-795,0,1675405849,12971.485973099996,212.3359377300003,54466.952846160006
2023-02-03,06:30:51.000,34,11122845,-795,0,1675405850,12971.47923679,212.29364295000414,54466.95983328
2023-02-03,06:30:52.000,34,11122828,-795,0,1675405851,12971.432082619991,212.34298685999966,54466.84105224
2023-02-03,06:30:53.000,34,11122886,-795,0,1675405852,12971.43881893,212.34298685999966,54466.97380752001
2023-02-03,06:30:54.000,34,11122813,-795,0,1675405853,12971.465764169996,212.28659382000478,54466.82707800001
2023-02-03,06:30:55.000,34,11122800,-795,0,1675405854,12971.465764169996,212.26544642999943,54466.952846160006
2023-02-03,06:30:56.000,34,11122804,-795,0,1675405855,12971.472500479991,212.3359377300003,54466.89694920001
2023-02-03,06:30:57.000,34,11122850,-795,0,1675405856,12971.492709409991,212.31479034000222,54466.91791056
2023-02-03,06:30:58.000,34,11122803,-595,0,1675405857,12971.35798321,212.29364295000414,54466.42182504001
2023-02-03,06:30:59.000,34,11122833,-795,0,1675405858,12971.39840107,212.32183947000158,54466.75021968
2023-02-03,06:31:00.000,34,11122848,-795,0,1675405859,12971.472500479991,212.3006920800035,54466.91092344
2023-02-03,06:31:01.000,34,11122871,-795,0,1675405860,12971.472500479991,212.28659382000478,54466.89694920001
2023-02-03,06:31:02.000,34,11122858,-795,0,1675405861,12971.43881893,212.26544642999943,54466.834065120005
2023-02-03,06:31:03.000,34,11122840,-795,0,1675405862,12971.47923679,212.28659382000478,54466.882974960005
2023-02-03,06:31:04.000,34,11122838,-795,0,1675405863,12971.41861,212.31479034000222,54466.85502648001
2023-02-03,06:31:05.000,34,11122850,-795,0,1675405864,12971.452291549991,212.27954468999815,54466.882974960005
2023-02-03,06:31:06.000,34,11122825,-795,0,1675405865,12971.364719519996,212.30774121000286,54466.715284080004
2023-02-03,06:31:07.000,34,11122819,-795,0,1675405866,12971.364719519996,212.27954468999815,54466.67336136
2023-02-03,06:31:08.000,34,11122835,-795,0,1675405867,12971.41861,212.3359377300003,54466.87598784001
2023-02-03,06:31:09.000,34,11122859,-795,0,1675405868,12971.47923679,212.31479034000222,54466.91092344
2023-02-03,06:31:10.000,34,11122845,-795,0,1675405869,12971.452291549991,212.34298685999966,54466.89694920001
2023-02-03,06:31:11.000,34,11122856,-795,0,1675405870,12971.405137379996,212.31479034000222,54466.86900072
2023-02-03,06:31:12.000,34,11122813,-795,0,1675405871,12971.33103796999,212.32183947000158,54466.68034848
2023-02-03,06:31:13.000,34,11122849,-795,0,1675405872,12971.37145582999,212.28659382000478,54466.68034848
2023-02-03,06:31:14.000,34,11122854,-795,0,1675405873,12971.37819214,212.30774121000286,54466.81310376
2023-02-03,06:31:15.000,34,11122882,-795,0,1675405874,12971.364719519996,212.32183947000158,54466.84803936
2023-02-03,06:31:16.000,34,11122825,-795,0,1675405875,12971.35124689999,212.35003598999901,54466.82707800001
2023-02-03,06:31:17.000,34,11122856,-795,0,1675405876,12971.37145582999,212.32888860000094,54466.86900072
2023-02-03,06:31:18.000,34,11122821,-795,0,1675405877,12971.35124689999,212.3359377300003,54466.69432272
2023-02-03,06:31:19.000,34,11122807,-795,0,1675405878,12971.37145582999,212.2513481700007,54466.84105224
2023-02-03,06:31:20.000,34,11122841,-795,0,1675405879,12971.29735642,212.32183947000158,54466.736245440006
2023-02-03,06:31:21.000,34,11122843,-795,0,1675405880,12971.35798321,212.3006920800035,54466.74323256
2023-02-03,06:31:22.000,34,11122791,-795,0,1675405881,12971.22999331999,212.3359377300003,54466.61047728001
2023-02-03,06:31:23.000,34,11122805,-795,0,1675405882,12971.33103796999,212.32888860000094,54466.61047728001
2023-02-03,06:31:24.000,34,11122828,-795,0,1675405883,12971.364719519996,212.35708511999837,54466.75720680001
2023-02-03,06:31:25.000,34,11122838,-795,0,1675405884,12971.39166475999,212.30774121000286,54466.82009088
2023-02-03,06:31:26.000,34,11122828,-795,0,1675405885,12971.37145582999,212.34298685999966,54466.7921424
2023-02-03,06:31:27.000,34,11122807,-795,0,1675405886,12971.31756535,212.3006920800035,54466.5825288
2023-02-03,06:31:28.000,34,11122786,-795,0,1675405887,12971.35798321,212.34298685999966,54466.69432272
2023-02-03,06:31:29.000,34,11122788,-795,0,1675405888,12971.35798321,212.36413424999773,54466.7222712
2023-02-03,06:31:30.000,34,11122804,-795,0,1675405889,12971.33777428,212.35003598999901,54466.69432272
2023-02-03,06:31:31.000,34,11122809,-795,0,1675405890,12971.344510589995,212.32888860000094,54466.715284080004
2023-02-03,06:31:32.000,34,11122868,-795,0,1675405891,12971.29062010999,212.37823251000373,54466.64541288
2023-02-03,06:31:33.000,34,11122845,-795,0,1675405892,12971.263674869995,212.3993799000018,54466.62445152
2023-02-03,06:31:34.000,34,11122783,-795,0,1675405893,12971.35798321,212.40642903000116,54466.80611664001
2023-02-03,06:31:35.000,34,11122805,-795,0,1675405894,12971.35124689999,212.3852816400031,54466.77118104
2023-02-03,06:31:36.000,34,11122858,-795,0,1675405895,12971.31756535,212.3993799000018,54466.67336136
2023-02-03,06:31:37.000,34,11122821,-795,0,1675405896,12971.27714749,212.37118338000437,54466.547593200004
2023-02-03,06:31:38.000,34,11122821,-795,0,1675405897,12971.31082903999,212.40642903000116,54466.55458032
2023-02-03,06:31:39.000,34,11122874,-795,0,1675405898,12971.37145582999,212.3852816400031,54466.7222712
2023-02-03,06:31:40.000,34,11122839,-795,0,1675405899,12971.43881893,212.37118338000437,54466.82707800001
2023-02-03,06:31:41.000,34,11122834,-795,0,1675405900,12971.39840107,212.39233077000245,54466.77118104
2023-02-03,06:31:42.000,34,11122833,-795,0,1675405901,12971.37819214,212.3852816400031,54466.70829696001
2023-02-03,06:31:43.000,34,11122770,-795,0,1675405902,12971.425346309996,212.3852816400031,54466.77816816001
2023-02-03,06:31:44.000,34,11122870,-795,0,1675405903,12971.41187368999,212.37823251000373,54466.75021968
2023-02-03,06:31:45.000,34,11122825,-795,0,1675405904,12971.405137379996,212.36413424999773,54466.6524
2023-02-03,06:31:46.000,34,11122813,-795,0,1675405905,12971.37145582999,212.41347816000052,54466.65938712001
2023-02-03,06:31:47.000,34,11122835,-795,0,1675405906,12971.405137379996,212.39233077000245,54466.60349016
2023-02-03,06:31:48.000,34,11122827,-795,0,1675405907,12971.41187368999,212.42052728999988,54466.75021968
2023-02-03,06:31:49.000,34,11122836,-795,0,1675405908,12971.445555239996,212.41347816000052,54466.75720680001
2023-02-03,06:31:50.000,34,11122852,-795,0,1675405909,12971.452291549991,212.39233077000245,54466.77816816001
2023-02-03,06:31:51.000,34,11122803,-795,0,1675405910,12971.465764169996,212.37823251000373,54466.74323256
2023-02-03,06:31:52.000,34,11122875,-795,0,1675405911,12971.35798321,212.35708511999837,54466.568554560006
2023-02-03,06:31:53.000,34,11122883,-795,0,1675405912,12971.432082619991,212.37118338000437,54466.61047728001
2023-02-03,06:31:54.000,34,11122872,-795,0,1675405913,12971.45902786,212.3993799000018,54466.70130984
2023-02-03,06:31:55.000,34,11122830,-795,0,1675405914,12971.47923679,212.36413424999773,54466.63842576001
2023-02-03,06:31:56.000,34,11122838,-795,0,1675405915,12971.37819214,212.37823251000373,54466.63143864
2023-02-03,06:31:57.000,34,11122834,-795,0,1675405916,12971.405137379996,212.39233077000245,54466.67336136
2023-02-03,06:31:58.000,34,11122859,-795,0,1675405917,12971.485973099996,212.40642903000116,54466.7921424
2023-02-03,06:31:59.000,34,11122837,-795,0,1675405918,12971.432082619991,212.32888860000094,54466.42182504001
2023-02-03,06:32:00.000,34,11122823,-795,0,1675405919,12971.465764169996,212.42757641999924,54466.69432272
2023-02-03,06:32:01.000,34,11122822,-795,0,1675405920,12971.546599889996,212.39233077000245,54466.7921424
2023-02-03,06:32:02.000,34,11122828,-795,0,1675405921,12971.41861,212.3852816400031,54466.61047728001
2023-02-03,06:32:03.000,34,11122846,-795,0,1675405922,12971.41861,212.42052728999988,54466.64541288
2023-02-03,06:32:04.000,34,11122853,-795,0,1675405923,12971.526390959996,212.3993799000018,54466.834065120005
2023-02-03,06:32:05.000,34,11122812,-795,0,1675405924,12971.539863580001,212.40642903000116,54466.84803936
2023-02-03,06:32:06.000,34,11122818,-795,0,1675405925,12971.539863580001,212.4487238100046,54466.81310376
2023-02-03,06:32:07.000,34,11122822,-755,0,1675405926,12971.45902786,212.44167467999796,54466.68733560001
2023-02-03,06:32:08.000,34,11122797,-795,0,1675405927,12971.485973099996,212.42052728999988,54466.70130984
2023-02-03,06:32:09.000,34,11122822,-795,0,1675405928,12971.452291549991,212.42757641999924,54466.736245440006
2023-02-03,06:32:10.000,34,11122887,-795,0,1675405929,12971.472500479991,212.41347816000052,54466.69432272
2023-02-03,06:32:11.000,34,11122844,-795,0,1675405930,12971.465764169996,212.40642903000116,54466.736245440006
2023-02-03,06:32:12.000,34,11122828,-795,0,1675405931,12971.432082619991,212.37823251000373,54466.62445152
2023-02-03,06:32:13.000,34,11122813,-795,0,1675405932,12971.452291549991,212.37118338000437,54466.69432272
2023-02-03,06:32:14.000,34,11122810,-795,0,1675405933,12971.519654650001,212.4487238100046,54466.834065120005
2023-02-03,06:32:15.000,34,11122802,-795,0,1675405934,12971.553336199991,212.4346255499986,54466.764193920004
2023-02-03,06:32:16.000,34,11122859,-795,0,1675405935,12971.526390959996,212.3993799000018,54466.72925832001
2023-02-03,06:32:17.000,34,11122857,-795,0,1675405936,12971.425346309996,212.45577294000395,54466.64541288
2023-02-03,06:32:18.000,34,11122788,-795,0,1675405937,12971.472500479991,212.45577294000395,54466.65938712001
2023-02-03,06:32:19.000,34,11122891,-795,0,1675405938,12971.492709409991,212.45577294000395,54466.736245440006
2023-02-03,06:32:20.000,34,11122851,-795,0,1675405939,12971.519654650001,212.42052728999988,54466.75021968
2023-02-03,06:32:21.000,34,11122842,-795,0,1675405940,12971.533127269991,212.4346255499986,54466.666374240005
2023-02-03,06:32:22.000,34,11122863,-795,0,1675405941,12971.47923679,212.41347816000052,54466.568554560006
2023-02-03,06:32:23.000,34,11122769,-795,0,1675405942,12971.526390959996,212.41347816000052,54466.69432272
2023-02-03,06:32:24.000,34,11122844,-795,0,1675405943,12971.533127269991,212.3993799000018,54466.6524
2023-02-03,06:32:25.000,34,11122849,-795,0,1675405944,12971.506182029996,212.37823251000373,54466.52663184
2023-02-03,06:32:26.000,34,11122814,-795,0,1675405945,12971.526390959996,212.3852816400031,54466.568554560006
2023-02-03,06:32:27.000,34,11122794,-795,0,1675405946,12971.43881893,212.3852816400031,54466.45676064
2023-02-03,06:32:28.000,34,11122814,-795,0,1675405947,12971.607226679997,212.37823251000373,54466.666374240005
2023-02-03,06:32:29.000,34,11122843,-795,0,1675405948,12971.600490370001,212.3852816400031,54466.666374240005
2023-02-03,06:32:30.000,34,11122847,-795,0,1675405949,12971.580281440001,212.39233077000245,54466.65938712001
2023-02-03,06:32:31.000,34,11122816,-795,0,1675405950,12971.620699300001,212.37118338000437,54466.62445152
2023-02-03,06:32:32.000,34,11122849,-795,0,1675405951,12971.580281440001,212.37118338000437,54466.43579928
2023-02-03,06:32:33.000,34,11122738,-795,0,1675405952,12971.553336199991,212.40642903000116,54466.48470912
2023-02-03,06:32:34.000,34,11122827,-795,0,1675405953,12971.627435609997,212.35708511999837,54466.666374240005
2023-02-03,06:32:35.000,34,11122815,-795,0,1675405954,12971.627435609997,212.35708511999837,54466.63842576001
2023-02-03,06:32:36.000,34,11122875,-795,0,1675405955,12971.539863580001,212.37118338000437,54466.56156744001
2023-02-03,06:32:37.000,34,11122858,-795,0,1675405956,12971.600490370001,212.30774121000286,54466.58951592001
2023-02-03,06:32:38.000,34,11122833,-795,0,1675405957,12971.654380849992,212.32888860000094,54466.75720680001
2023-02-03,06:32:39.000,34,11122833,-795,0,1675405958,12971.640908230002,212.32183947000158,54466.68733560001
2023-02-03,06:32:40.000,34,11122846,-795,0,1675405959,12971.620699300001,212.28659382000478,54466.63842576001
2023-02-03,06:32:41.000,34,11122847,-795,0,1675405960,12971.627435609997,212.3006920800035,54466.63842576001
2023-02-03,06:32:42.000,34,11122802,-795,0,1675405961,12971.573545129992,212.28659382000478,54466.5825288
2023-02-03,06:32:43.000,34,11122840,-795,0,1675405962,12971.587017749996,212.30774121000286,54466.55458032
2023-02-03,06:32:44.000,34,11122871,-795,0,1675405963,12971.634171919992,212.25839730000007,54466.63842576001
2023-02-03,06:32:45.000,34,11122867,-795,0,1675405964,12971.674589779992,212.2724955599988,54466.7222712
2023-02-03,06:32:46.000,34,11122825,-795,0,1675405965,12971.701535020002,212.27954468999815,54466.75021968
2023-02-03,06:32:47.000,34,11122822,-795,0,1675405966,12971.647644539997,212.27954468999815,54466.69432272
2023-02-03,06:32:48.000,34,11122852,-795,0,1675405967,12971.640908230002,212.30774121000286,54466.61047728001
2023-02-03,06:32:49.000,34,11122876,-795,0,1675405968,12971.613962989992,212.24429904000135,54466.52663184
2023-02-03,06:32:50.000,34,11122822,-795,0,1675405969,12971.654380849992,212.29364295000414,54466.63842576001
2023-02-03,06:32:51.000,34,11122840,-795,0,1675405970,12971.661117160002,212.3006920800035,54466.63842576001
2023-02-03,06:32:52.000,34,11122851,-795,0,1675405971,12971.600490370001,212.31479034000222,54466.58951592001
2023-02-03,06:32:53.000,34,11122778,-795,0,1675405972,12971.613962989992,212.3006920800035,54466.57554168
2023-02-03,06:32:54.000,34,11122853,-795,0,1675405973,12971.647644539997,212.2724955599988,54466.64541288
2023-02-03,06:32:55.000,34,11122800,-795,0,1675405974,12971.721743950002,212.28659382000478,54466.65938712001
2023-02-03,06:32:56.000,34,11122827,-795,0,1675405975,12971.667853469997,212.26544642999943,54466.63842576001
2023-02-03,06:32:57.000,34,11122801,-795,0,1675405976,12971.688062399997,212.2724955599988,54466.5825288
2023-02-03,06:32:58.000,34,11122862,-795,0,1675405977,12971.613962989992,212.25839730000007,54466.46374776
2023-02-03,06:32:59.000,34,11122814,-795,0,1675405978,12971.647644539997,212.2513481700007,54466.498683360005
2023-02-03,06:33:00.000,34,11122789,-795,0,1675405979,12971.587017749996,212.29364295000414,54466.61047728001
2023-02-03,06:33:01.000,34,11122814,-795,0,1675405980,12971.600490370001,212.25839730000007,54466.47073488001
2023-02-03,06:33:02.000,34,11122821,-795,0,1675405981,12971.627435609997,212.24429904000135,54466.48470912
2023-02-03,06:33:03.000,34,11122791,-795,0,1675405982,12971.681326090002,212.25839730000007,54466.61047728001
2023-02-03,06:33:04.000,34,11122875,-795,0,1675405983,12971.613962989992,212.237249910002,54466.50567048
2023-02-03,06:33:05.000,34,11122786,-795,0,1675405984,12971.613962989992,212.237249910002,54466.45676064
2023-02-03,06:33:06.000,34,11122858,-795,0,1675405985,12971.526390959996,212.21610252000391,54466.35894096
2023-02-03,06:33:07.000,34,11122803,-795,0,1675405986,12971.492709409991,212.19495512999856,54466.28906976
2023-02-03,06:33:08.000,34,11122838,-795,0,1675405987,12971.600490370001,212.22315165000327,54466.50567048
2023-02-03,06:33:09.000,34,11122814,-795,0,1675405988,12971.607226679997,212.20905339000456,54466.54060608001
2023-02-03,06:33:10.000,34,11122793,-795,0,1675405989,12971.634171919992,212.22315165000327,54466.58951592001
2023-02-03,06:33:11.000,34,11122818,-795,0,1675405990,12971.607226679997,212.20905339000456,54466.57554168
2023-02-03,06:33:12.000,34,11122833,-795,0,1675405991,12971.499445720001,212.20200425999792,54466.32400536001
2023-02-03,06:33:13.000,34,11122806,-795,0,1675405992,12971.499445720001,212.18085686999984,54466.400863680006
2023-02-03,06:33:14.000,34,11122815,-795,0,1675405993,12971.560072510001,212.23020078000263,54466.47073488001
2023-02-03,06:33:15.000,34,11122803,-795,0,1675405994,12971.553336199991,212.21610252000391,54466.48470912
2023-02-03,06:33:16.000,34,11122829,-795,0,1675405995,12971.519654650001,212.20905339000456,54466.36592808
2023-02-03,06:33:17.000,34,11122787,-795,0,1675405996,12971.546599889996,212.20905339000456,54466.45676064
2023-02-03,06:33:18.000,34,11122842,-795,0,1675405997,12971.566808819996,212.20905339000456,54466.56156744001
2023-02-03,06:33:19.000,34,11122837,-795,0,1675405998,12971.546599889996,212.20200425999792,54466.54060608001
2023-02-03,06:33:20.000,34,11122805,-795,0,1675405999,12971.539863580001,212.20905339000456,54466.51964472001
2023-02-03,06:33:21.000,34,11122853,-795,0,1675406000,12971.560072510001,212.17380774000048,54466.49169624001
2023-02-03,06:33:22.000,34,11122832,-795,0,1675406001,12971.539863580001,212.19495512999856,54466.46374776
2023-02-03,06:33:23.000,34,11122859,-795,0,1675406002,12971.587017749996,212.20905339000456,54466.428812160004
2023-02-03,06:33:24.000,34,11122805,-795,0,1675406003,12971.654380849992,212.16675861000112,54466.6524
2023-02-03,06:33:25.000,34,11122853,-795,0,1675406004,12971.661117160002,212.18085686999984,54466.6524
2023-02-03,06:33:26.000,34,11122857,-795,0,1675406005,12971.613962989992,212.18085686999984,54466.596503040004
2023-02-03,06:33:27.000,34,11122803,-795,0,1675406006,12971.573545129992,212.1526603500024,54466.48470912
2023-02-03,06:33:28.000,34,11122816,-795,0,1675406007,12971.600490370001,212.1526603500024,54466.53361896
2023-02-03,06:33:29.000,34,11122840,-795,0,1675406008,12971.587017749996,212.15970948000177,54466.55458032
2023-02-03,06:33:30.000,34,11122855,-795,0,1675406009,12971.587017749996,212.11741469999833,54466.57554168
2023-02-03,06:33:31.000,34,11122857,-795,0,1675406010,12971.600490370001,212.1385620900037,54466.50567048
2023-02-03,06:33:32.000,34,11122836,-795,0,1675406011,12971.533127269991,212.17380774000048,54466.48470912
2023-02-03,06:33:33.000,34,11122807,-795,0,1675406012,12971.560072510001,212.16675861000112,54466.428812160004
2023-02-03,06:33:34.000,34,11122846,-795,0,1675406013,12971.640908230002,212.1526603500024,54466.57554168
2023-02-03,06:33:35.000,34,11122781,-795,0,1675406014,12971.593754059992,212.14561122000305,54466.54060608001
2023-02-03,06:33:36.000,34,11122864,-795,0,1675406015,12971.560072510001,212.11741469999833,54466.46374776
2023-02-03,06:33:37.000,34,11122810,-795,0,1675406016,12971.499445720001,212.17380774000048,54466.28906976
2023-02-03,06:33:38.000,34,11122833,-795,0,1675406017,12971.519654650001,212.1244638299977,54466.39387656001
2023-02-03,06:33:39.000,34,11122868,-795,0,1675406018,12971.546599889996,212.1244638299977,54466.49169624001
2023-02-03,06:33:40.000,34,11122810,-795,0,1675406019,12971.539863580001,212.13151296000433,54466.55458032
2023-02-03,06:33:41.000,34,11122857,-795,0,1675406020,12971.546599889996,212.1385620900037,54466.45676064
2023-02-03,06:33:42.000,34,11122789,-795,0,1675406021,12971.512918339991,212.11741469999833,54466.4078508
2023-02-03,06:33:43.000,34,11122821,-795,0,1675406022,12971.499445720001,212.14561122000305,54466.48470912
2023-02-03,06:33:44.000,34,11122811,-795,0,1675406023,12971.432082619991,212.16675861000112,54466.282082640006
2023-02-03,06:33:45.000,34,11122798,-795,0,1675406024,12971.47923679,212.1385620900037,54466.45676064
2023-02-03,06:33:46.000,34,11122830,-795,0,1675406025,12971.41861,212.11741469999833,54466.31003112
2023-02-03,06:33:47.000,34,11122841,-795,0,1675406026,12971.37145582999,212.08216905000154,54466.31003112
2023-02-03,06:33:48.000,34,11122830,-795,0,1675406027,12971.485973099996,212.1385620900037,54466.43579928
2023-02-03,06:33:49.000,34,11122826,-795,0,1675406028,12971.492709409991,212.1244638299977,54466.53361896
2023-02-03,06:33:50.000,34,11122807,-795,0,1675406029,12971.499445720001,212.13151296000433,54466.5825288
2023-02-03,06:33:51.000,34,11122825,-795,0,1675406030,12971.47923679,212.14561122000305,54466.477722
2023-02-03,06:33:52.000,34,11122837,-795,0,1675406031,12971.384928449996,212.1526603500024,54466.25413416001
2023-02-03,06:33:53.000,34,11122814,-795,0,1675406032,12971.41861,212.1385620900037,54466.34496672
2023-02-03,06:33:54.000,34,11122829,-795,0,1675406033,12971.432082619991,212.1526603500024,54466.42182504001
2023-02-03,06:33:55.000,34,11122806,-795,0,1675406034,12971.37819214,212.16675861000112,54466.42182504001
2023-02-03,06:33:56.000,34,11122815,-795,0,1675406035,12971.37145582999,212.17380774000048,54466.34496672
2023-02-03,06:33:57.000,34,11122845,-795,0,1675406036,12971.364719519996,212.19495512999856,54466.4078508
2023-02-03,06:33:58.000,34,11122851,-795,0,1675406037,12971.445555239996,212.18085686999984,54466.50567048
2023-02-03,06:33:59.000,34,11122830,-795,0,1675406038,12971.43881893,212.1879059999992,54466.498683360005
2023-02-03,06:34:00.000,34,11122833,-795,0,1675406039,12971.33103796999,212.20200425999792,54466.35894096
2023-02-03,06:34:01.000,34,11122867,-795,0,1675406040,12971.27714749,212.16675861000112,54466.27509552001
2023-02-03,06:34:02.000,34,11122835,-795,0,1675406041,12971.19631177,212.20905339000456,54466.18426296001
2023-02-03,06:34:03.000,34,11122820,-795,0,1675406042,12971.23672963,212.22315165000327,54466.27509552001
2023-02-03,06:34:04.000,34,11122868,-795,0,1675406043,12971.29062010999,212.22315165000327,54466.42182504001
2023-02-03,06:34:05.000,34,11122843,-795,0,1675406044,12971.27714749,212.21610252000391,54466.379902320004
2023-02-03,06:34:06.000,34,11122841,-795,0,1675406045,12971.27714749,212.2513481700007,54466.37291520001
2023-02-03,06:34:07.000,34,11122808,-795,0,1675406046,12971.2165207,212.25839730000007,54466.14234024
2023-02-03,06:34:08.000,34,11122879,-795,0,1675406047,12971.203048079995,212.22315165000327,54466.24714704
2023-02-03,06:34:09.000,34,11122803,-795,0,1675406048,12971.203048079995,212.22315165000327,54466.114391760006
2023-02-03,06:34:10.000,34,11122844,-795,0,1675406049,12971.25020224999,212.26544642999943,54466.330992480005
2023-02-03,06:34:11.000,34,11122837,-795,0,1675406050,12971.223257009995,212.25839730000007,54466.18426296001
2023-02-03,06:34:12.000,34,11122858,-795,0,1675406051,12971.223257009995,212.27954468999815,54466.24015992
2023-02-03,06:34:13.000,34,11122883,-795,0,1675406052,12971.16936652999,212.24429904000135,54466.17028872
2023-02-03,06:34:14.000,34,11122774,-795,0,1675406053,12971.25693856,212.24429904000135,54466.31003112
2023-02-03,06:34:15.000,34,11122800,-795,0,1675406054,12971.27714749,212.22315165000327,54466.30304400001
2023-02-03,06:34:16.000,34,11122825,-795,0,1675406055,12971.23672963,212.2724955599988,54466.261121280004
2023-02-03,06:34:17.000,34,11122797,-795,0,1675406056,12971.182839149995,212.23020078000263,54466.14932736
2023-02-03,06:34:18.000,34,11122826,-795,0,1675406057,12971.23672963,212.24429904000135,54466.05150768
2023-02-03,06:34:19.000,34,11122817,-795,0,1675406058,12971.25020224999,212.24429904000135,54466.22618568001
2023-02-03,06:34:20.000,34,11122760,-795,0,1675406059,12971.304092729995,212.25839730000007,54466.30304400001
2023-02-03,06:34:21.000,34,11122824,-795,0,1675406060,12971.31082903999,212.27954468999815,54466.233172800006
2023-02-03,06:34:22.000,34,11122858,-795,0,1675406061,12971.31082903999,212.26544642999943,54466.17727584
2023-02-03,06:34:23.000,34,11122774,-795,0,1675406062,12971.344510589995,212.26544642999943,54466.212211440004
2023-02-03,06:34:24.000,34,11122805,-795,0,1675406063,12971.33777428,212.29364295000414,54466.233172800006
2023-02-03,06:34:25.000,34,11122856,-795,0,1675406064,12971.35124689999,212.237249910002,54466.261121280004
2023-02-03,06:34:26.000,34,11122846,-795,0,1675406065,12971.29735642,212.24429904000135,54466.163301600005
2023-02-03,06:34:27.000,34,11122848,-795,0,1675406066,12971.27041117999,212.28659382000478,54466.13535312001
2023-02-03,06:34:28.000,34,11122837,-795,0,1675406067,12971.37145582999,212.237249910002,54466.261121280004
2023-02-03,06:34:29.000,34,11122850,-795,0,1675406068,12971.344510589995,212.3006920800035,54466.330992480005
2023-02-03,06:34:30.000,34,11122823,-795,0,1675406069,12971.344510589995,212.29364295000414,54466.32400536001
2023-02-03,06:34:31.000,34,11122827,-795,0,1675406070,12971.344510589995,212.26544642999943,54466.2681084
2023-02-03,06:34:32.000,34,11122863,-795,0,1675406071,12971.25020224999,212.22315165000327,54466.0235592
2023-02-03,06:34:33.000,34,11122838,-795,0,1675406072,12971.263674869995,212.26544642999943,54466.15631448001
2023-02-03,06:34:34.000,34,11122819,-795,0,1675406073,12971.263674869995,212.25839730000007,54466.13535312001
2023-02-03,06:34:35.000,34,11122830,-795,0,1675406074,12971.29735642,212.237249910002,54466.22618568001
2023-02-03,06:34:36.000,34,11122804,-795,0,1675406075,12971.33777428,212.2513481700007,54466.25413416001
2023-02-03,06:34:37.000,34,11122842,-795,0,1675406076,12971.31082903999,212.27954468999815,54466.25413416001
2023-02-03,06:34:38.000,34,11122837,-795,0,1675406077,12971.31756535,212.26544642999943,54466.128366
2023-02-03,06:34:39.000,34,11122786,-795,0,1675406078,12971.324301659995,212.26544642999943,54466.2681084
2023-02-03,06:34:40.000,34,11122871,-795,0,1675406079,12971.33103796999,212.26544642999943,54466.25413416001
2023-02-03,06:34:41.000,34,11122843,-795,0,1675406080,12971.27714749,212.2513481700007,54466.28906976
2023-02-03,06:34:42.000,34,11122860,-795,0,1675406081,12971.20978438999,212.22315165000327,54466.00259784
2023-02-03,06:34:43.000,34,11122825,-795,0,1675406082,12971.263674869995,212.26544642999943,54466.17028872
2023-02-03,06:34:44.000,34,11122833,-795,0,1675406083,12971.324301659995,212.26544642999943,54466.31701824
2023-02-03,06:34:45.000,34,11122849,-795,0,1675406084,12971.35124689999,212.29364295000414,54466.379902320004
2023-02-03,06:34:46.000,34,11122843,-795,0,1675406085,12971.29735642,212.27954468999815,54466.31003112
2023-02-03,06:34:47.000,34,11122763,-795,0,1675406086,12971.223257009995,212.27954468999815,54466.17727584
2023-02-03,06:34:48.000,34,11122810,-795,0,1675406087,12971.283883799995,212.28659382000478,54466.163301600005
2023-02-03,06:34:49.000,34,11122838,-795,0,1675406088,12971.223257009995,212.28659382000478,54466.22618568001
2023-02-03,06:34:50.000,34,11122807,-795,0,1675406089,12971.27714749,212.34298685999966,54466.212211440004
2023-02-03,06:34:51.000,34,11122851,-795,0,1675406090,12971.27714749,212.32888860000094,54466.31003112
2023-02-03,06:34:52.000,34,11122807,-795,0,1675406091,12971.23672963,212.3006920800035,54466.21919856
2023-02-03,06:34:53.000,34,11122860,-795,0,1675406092,12971.27041117999,212.30774121000286,54466.212211440004
2023-02-03,06:34:54.000,34,11122828,-795,0,1675406093,12971.35124689999,212.3006920800035,54466.27509552001
2023-02-03,06:34:55.000,34,11122832,-795,0,1675406094,12971.31082903999,212.32183947000158,54466.34496672
2023-02-03,06:34:56.000,34,11122811,-795,0,1675406095,12971.31082903999,212.26544642999943,54466.24714704
2023-02-03,06:34:57.000,34,11122866,-795,0,1675406096,12971.25020224999,212.32888860000094,54466.114391760006
2023-02-03,06:34:58.000,34,11122833,-795,0,1675406097,12971.25693856,212.35003598999901,54466.13535312001
2023-02-03,06:34:59.000,34,11122845,-795,0,1675406098,12971.29062010999,212.30774121000286,54466.25413416001
2023-02-03,06:35:00.000,34,11122816,-795,0,1675406099,12971.31756535,212.3359377300003,54466.30304400001
2023-02-03,06:35:01.000,34,11122818,-795,0,1675406100,12971.324301659995,212.32888860000094,54466.25413416001
2023-02-03,06:35:02.000,34,11122826,-795,0,1675406101,12971.25020224999,212.3006920800035,54466.00958496
2023-02-03,06:35:03.000,34,11122770,-795,0,1675406102,12971.182839149995,212.35708511999837,54466.163301600005
2023-02-03,06:35:04.000,34,11122851,-795,0,1675406103,12971.344510589995,212.32183947000158,54466.212211440004
2023-02-03,06:35:05.000,34,11122830,-795,0,1675406104,12971.324301659995,212.32183947000158,54466.28906976
2023-02-03,06:35:06.000,34,11122826,-795,0,1675406105,12971.27041117999,212.32888860000094,54466.05849480001
2023-02-03,06:35:07.000,34,11122881,-795,0,1675406106,12971.25020224999,212.32183947000158,54466.05150768
2023-02-03,06:35:08.000,34,11122866,-795,0,1675406107,12971.23672963,212.32888860000094,54466.128366
2023-02-03,06:35:09.000,34,11122840,-795,0,1675406108,12971.33103796999,212.35003598999901,54466.261121280004
2023-02-03,06:35:10.000,34,11122845,-795,0,1675406109,12971.33103796999,212.3359377300003,54466.24714704
2023-02-03,06:35:11.000,34,11122858,-795,0,1675406110,12971.31082903999,212.3359377300003,54466.18426296001
2023-02-03,06:35:12.000,34,11122845,-795,0,1675406111,12971.23672963,212.3359377300003,54466.0235592
2023-02-03,06:35:13.000,34,11122796,-795,0,1675406112,12971.25020224999,212.34298685999966,54466.12137888
2023-02-03,06:35:14.000,34,11122829,-795,0,1675406113,12971.31756535,212.35708511999837,54466.17727584
2023-02-03,06:35:15.000,34,11122836,-795,0,1675406114,12971.31756535,212.35708511999837,54466.212211440004
2023-02-03,06:35:16.000,34,11122877,-795,0,1675406115,12971.29735642,212.35003598999901,54466.163301600005
2023-02-03,06:35:17.000,34,11122889,-795,0,1675406116,12971.263674869995,212.35003598999901,54466.18426296001
2023-02-03,06:35:18.000,34,11122852,-795,0,1675406117,12971.27714749,212.32888860000094,54466.14234024
2023-02-03,06:35:19.000,34,11122824,-795,0,1675406118,12971.35124689999,212.32183947000158,54466.22618568001
2023-02-03,06:35:20.000,34,11122899,-795,0,1675406119,12971.33103796999,212.3006920800035,54466.18426296001
2023-02-03,06:35:21.000,34,11122852,-795,0,1675406120,12971.29735642,212.30774121000286,54466.24015992
2023-02-03,06:35:22.000,34,11122828,-795,0,1675406121,12971.23672963,212.32888860000094,54466.10740464001
2023-02-03,06:35:23.000,34,11122830,-795,0,1675406122,12971.243465939995,212.30774121000286,54466.10041752
2023-02-03,06:35:24.000,34,11122838,-795,0,1675406123,12971.364719519996,212.30774121000286,54466.30304400001
2023-02-03,06:35:25.000,34,11122871,-795,0,1675406124,12971.324301659995,212.32183947000158,54466.282082640006
2023-02-03,06:35:26.000,34,11122841,-795,0,1675406125,12971.324301659995,212.32183947000158,54466.261121280004
2023-02-03,06:35:27.000,34,11122770,-795,0,1675406126,12971.27714749,212.32183947000158,54466.08644328001
2023-02-03,06:35:28.000,34,11122816,-795,0,1675406127,12971.29735642,212.3006920800035,54466.17727584
2023-02-03,06:35:29.000,34,11122853,-795,0,1675406128,12971.304092729995,212.3006920800035,54466.212211440004
2023-02-03,06:35:30.000,34,11122818,-795,0,1675406129,12971.31082903999,212.30774121000286,54466.212211440004
2023-02-03,06:35:31.000,34,11122865,-795,0,1675406130,12971.25693856,212.30774121000286,54466.24015992
2023-02-03,06:35:32.000,34,11122834,-795,0,1675406131,12971.27041117999,212.34298685999966,54466.20522432001
2023-02-03,06:35:33.000,34,11122839,-795,0,1675406132,12971.27714749,212.31479034000222,54466.25413416001
2023-02-03,06:35:34.000,34,11122847,-795,0,1675406133,12971.23672963,212.27954468999815,54466.13535312001
2023-02-03,06:35:35.000,34,11122840,-795,0,1675406134,12971.27714749,212.29364295000414,54466.28906976
2023-02-03,06:35:36.000,34,11122824,-795,0,1675406135,12971.29062010999,212.35003598999901,54466.212211440004
2023-02-03,06:35:37.000,34,11122800,-795,0,1675406136,12971.29735642,212.25839730000007,54466.1982372
2023-02-03,06:35:38.000,34,11122889,-795,0,1675406137,12971.25020224999,212.28659382000478,54466.13535312001
2023-02-03,06:35:39.000,34,11122813,-795,0,1675406138,12971.223257009995,212.28659382000478,54466.20522432001
2023-02-03,06:35:40.000,34,11122828,-795,0,1675406139,12971.344510589995,212.30774121000286,54466.233172800006
2023-02-03,06:35:41.000,34,11122816,-795,0,1675406140,12971.29735642,212.2724955599988,54466.212211440004
2023-02-03,06:35:42.000,34,11122904,-795,0,1675406141,12971.29062010999,212.24429904000135,54466.1982372
2023-02-03,06:35:43.000,34,11122884,-795,0,1675406142,12971.384928449996,212.2724955599988,54466.22618568001
2023-02-03,06:35:44.000,34,11122872,-795,0,1675406143,12971.364719519996,212.3006920800035,54466.21919856
2023-02-03,06:35:45.000,34,11122880,-795,0,1675406144,12971.35124689999,212.27954468999815,54466.17727584
2023-02-03,06:35:46.000,34,11122825,-795,0,1675406145,12971.33777428,212.26544642999943,54466.128366
2023-02-03,06:35:47.000,34,11122868,-795,0,1675406146,12971.35798321,212.24429904000135,54466.12137888
2023-02-03,06:35:48.000,34,11122877,-795,0,1675406147,12971.425346309996,212.23020078000263,54466.2681084
2023-02-03,06:35:49.000,34,11122864,-795,0,1675406148,12971.452291549991,212.20200425999792,54466.28906976
2023-02-03,06:35:50.000,34,11122870,-795,0,1675406149,12971.425346309996,212.21610252000391,54466.24714704
2023-02-03,06:35:51.000,34,11122809,-795,0,1675406150,12971.41187368999,212.25839730000007,54466.163301600005
2023-02-03,06:35:52.000,34,11122822,-795,0,1675406151,12971.31756535,212.26544642999943,54465.96766224001
2023-02-03,06:35:53.000,34,11122839,-795,0,1675406152,12971.35798321,212.23020078000263,54466.08644328001
2023-02-03,06:35:54.000,34,11122781,-795,0,1675406153,12971.384928449996,212.24429904000135,54466.14932736
2023-02-03,06:35:55.000,34,11122817,-795,0,1675406154,12971.39840107,212.237249910002,54466.1982372
2023-02-03,06:35:56.000,34,11122866,-795,0,1675406155,12971.31082903999,212.2513481700007,54466.114391760006
2023-02-03,06:35:57.000,34,11122826,-795,0,1675406156,12971.324301659995,212.20200425999792,54466.14234024
2023-02-03,06:35:58.000,34,11122857,-795,0,1675406157,12971.405137379996,212.26544642999943,54466.28906976
2023-02-03,06:35:59.000,34,11122798,-795,0,1675406158,12971.405137379996,212.19495512999856,54466.19125008
2023-02-03,06:36:00.000,34,11122829,-795,0,1675406159,12971.37819214,212.20905339000456,54466.17028872
2023-02-03,06:36:01.000,34,11122850,-795,0,1675406160,12971.37819214,212.19495512999856,54466.1982372
2023-02-03,06:36:02.000,34,11122832,-795,0,1675406161,12971.29062010999,212.20200425999792,54466.05849480001
2023-02-03,06:36:03.000,34,11122808,-795,0,1675406162,12971.27041117999,212.18085686999984,54466.07246904
2023-02-03,06:36:04.000,34,11122861,-795,0,1675406163,12971.283883799995,212.1385620900037,54466.00958496
2023-02-03,06:36:05.000,34,11122823,-795,0,1675406164,12971.39166475999,212.15970948000177,54466.2681084
2023-02-03,06:36:06.000,34,11122845,-795,0,1675406165,12971.37819214,212.16675861000112,54466.212211440004
2023-02-03,06:36:07.000,34,11122792,-795,0,1675406166,12971.31756535,212.14561122000305,54466.00259784
2023-02-03,06:36:08.000,34,11122832,-795,0,1675406167,12971.37819214,212.14561122000305,54466.18426296001
2023-02-03,06:36:09.000,34,11122823,-795,0,1675406168,12971.37819214,212.14561122000305,54466.2681084
2023-02-03,06:36:10.000,34,11122848,-795,0,1675406169,12971.364719519996,212.16675861000112,54466.29605688
2023-02-03,06:36:11.000,34,11122845,-795,0,1675406170,12971.384928449996,212.11036556999898,54466.29605688
2023-02-03,06:36:12.000,34,11122867,-795,0,1675406171,12971.33777428,212.13151296000433,54466.19125008
2023-02-03,06:36:13.000,34,11122825,-795,0,1675406172,12971.35124689999,212.11036556999898,54466.212211440004
2023-02-03,06:36:14.000,34,11122860,-795,0,1675406173,12971.37145582999,212.1526603500024,54466.282082640006
2023-02-03,06:36:15.000,34,11122847,-795,0,1675406174,12971.405137379996,212.1244638299977,54466.27509552001
2023-02-03,06:36:16.000,34,11122852,-795,0,1675406175,12971.31756535,212.11741469999833,54466.20522432001
2023-02-03,06:36:17.000,34,11122838,-795,0,1675406176,12971.37145582999,212.13151296000433,54466.21919856
2023-02-03,06:36:18.000,34,11122870,-795,0,1675406177,12971.31082903999,212.08216905000154,54466.05849480001
2023-02-03,06:36:19.000,34,11122765,-795,0,1675406178,12971.31756535,212.04692340000474,54466.07945616
2023-02-03,06:36:20.000,34,11122813,-795,0,1675406179,12971.405137379996,212.0892181800009,54466.233172800006
2023-02-03,06:36:21.000,34,11122805,-795,0,1675406180,12971.41861,212.06102166000346,54466.24015992
2023-02-03,06:36:22.000,34,11122855,-795,0,1675406181,12971.364719519996,212.0398742699981,54466.07246904
2023-02-03,06:36:23.000,34,11122787,-795,0,1675406182,12971.452291549991,212.0539725300041,54466.21919856
2023-02-03,06:36:24.000,34,11122840,-795,0,1675406183,12971.39166475999,212.0046286200013,54466.17727584
2023-02-03,06:36:25.000,34,11122834,-795,0,1675406184,12971.41187368999,211.98348123000324,54466.163301600005
2023-02-03,06:36:26.000,34,11122830,-795,0,1675406185,12971.33777428,211.9905303600026,54466.07246904
2023-02-03,06:36:27.000,34,11122845,-795,0,1675406186,12971.33777428,211.98348123000324,54465.946700880006
2023-02-03,06:36:28.000,34,11122827,-795,0,1675406187,12971.31756535,211.96938297000452,54466.114391760006
2023-02-03,06:36:29.000,34,11122863,-795,0,1675406188,12971.43881893,212.0257760099994,54466.261121280004
2023-02-03,06:36:30.000,34,11122855,-795,0,1675406189,12971.445555239996,212.01167775000067,54466.31701824
2023-02-03,06:36:31.000,34,11122857,-795,0,1675406190,12971.41187368999,211.98348123000324,54466.25413416001
2023-02-03,06:36:32.000,34,11122825,-795,0,1675406191,12971.27714749,212.0046286200013,54466.065481920006
2023-02-03,06:36:33.000,34,11122826,-795,0,1675406192,12971.31756535,212.0046286200013,54466.12137888
2023-02-03,06:36:34.000,34,11122835,-795,0,1675406193,12971.33103796999,212.0046286200013,54466.20522432001
2023-02-03,06:36:35.000,34,11122819,-795,0,1675406194,12971.31756535,212.0046286200013,54466.212211440004
2023-02-03,06:36:36.000,34,11122810,-795,0,1675406195,12971.25020224999,211.9905303600026,54466.12137888
2023-02-03,06:36:37.000,34,11122844,-795,0,1675406196,12971.22999331999,212.0046286200013,54466.12137888
2023-02-03,06:36:38.000,34,11122838,-795,0,1675406197,12971.29735642,212.01167775000067,54466.28906976
2023-02-03,06:36:39.000,34,11122877,-795,0,1675406198,12971.29735642,212.01872688000003,54466.261121280004
2023-02-03,06:36:40.000,34,11122845,-795,0,1675406199,12971.23672963,211.99757949000195,54466.20522432001
2023-02-03,06:36:41.000,34,11122843,-795,0,1675406200,12971.23672963,212.0257760099994,54466.1982372
2023-02-03,06:36:42.000,34,11122839,-795,0,1675406201,12971.18957545999,212.0257760099994,54466.08644328001
2023-02-03,06:36:43.000,34,11122810,-795,0,1675406202,12971.2165207,212.01872688000003,54466.128366
2023-02-03,06:36:44.000,34,11122871,-795,0,1675406203,12971.162630219995,211.9905303600026,54466.093430400004
2023-02-03,06:36:45.000,34,11122847,-795,0,1675406204,12971.324301659995,212.01872688000003,54466.34496672
2023-02-03,06:36:46.000,34,11122860,-795,0,1675406205,12971.27041117999,212.0257760099994,54466.29605688
2023-02-03,06:36:47.000,34,11122835,-795,0,1675406206,12971.27714749,212.0257760099994,54466.24714704
2023-02-03,06:36:48.000,34,11122839,-795,0,1675406207,12971.25693856,212.0257760099994,54466.261121280004
2023-02-03,06:36:49.000,34,11122837,-795,0,1675406208,12971.2165207,212.03282513999875,54466.2681084
2023-02-03,06:36:50.000,34,11122844,-795,0,1675406209,12971.23672963,212.06102166000346,54466.233172800006
2023-02-03,06:36:51.000,34,11122839,-795,0,1675406210,12971.162630219995,212.06807079000282,54466.13535312001
2023-02-03,06:36:52.000,34,11122835,-795,0,1675406211,12971.122212359995,212.06807079000282,54466.03753344001
2023-02-03,06:36:53.000,34,11122869,-795,0,1675406212,12971.15589391,212.0539725300041,54466.05150768
2023-02-03,06:36:54.000,34,11122794,-795,0,1675406213,12971.203048079995,212.06807079000282,54466.24714704
2023-02-03,06:36:55.000,34,11122838,-795,0,1675406214,12971.20978438999,212.06807079000282,54466.093430400004
2023-02-03,06:36:56.000,34,11122862,-795,0,1675406215,12971.223257009995,212.0398742699981,54466.07945616
2023-02-03,06:36:57.000,34,11122835,-795,0,1675406216,12971.13568498,212.01872688000003,54465.91176528
2023-02-03,06:36:58.000,34,11122793,-795,0,1675406217,12971.12894866999,212.01872688000003,54465.876829680004
2023-02-03,06:36:59.000,34,11122849,-795,0,1675406218,12971.08853080999,212.0257760099994,54465.8838168
2023-02-03,06:37:00.000,34,11122820,-795,0,1675406219,12971.19631177,212.06102166000346,54466.05150768
2023-02-03,06:37:01.000,34,11122827,-795,0,1675406220,12971.203048079995,212.04692340000474,54465.98163648
2023-02-03,06:37:02.000,34,11122838,-795,0,1675406221,12971.15589391,212.06102166000346,54465.91176528
2023-02-03,06:37:03.000,34,11122795,-795,0,1675406222,12971.203048079995,212.0539725300041,54465.97464936
2023-02-03,06:37:04.000,34,11122844,-795,0,1675406223,12971.19631177,212.03282513999875,54465.97464936
2023-02-03,06:37:05.000,34,11122763,-795,0,1675406224,12971.07505819,212.0398742699981,54465.68119032001
2023-02-03,06:37:06.000,34,11122851,-795,0,1675406225,12971.162630219995,212.06807079000282,54465.98163648
2023-02-03,06:37:07.000,34,11122870,-795,0,1675406226,12971.10873973999,212.0539725300041,54465.93971376001
2023-02-03,06:37:08.000,34,11122846,-795,0,1675406227,12971.10873973999,212.0892181800009,54465.90477816
2023-02-03,06:37:09.000,34,11122857,-795,0,1675406228,12971.18957545999,212.09626731000026,54466.07945616
2023-02-03,06:37:10.000,34,11122861,-795,0,1675406229,12971.223257009995,212.11036556999898,54466.12137888
2023-02-03,06:37:11.000,34,11122879,-795,0,1675406230,12971.25693856,212.09626731000026,54466.14932736
2023-02-03,06:37:12.000,34,11122866,-795,0,1675406231,12971.22999331999,212.0892181800009,54466.114391760006
2023-02-03,06:37:13.000,34,11122849,-795,0,1675406232,12971.182839149995,212.07511992000218,54466.00958496
2023-02-03,06:37:14.000,34,11122840,-795,0,1675406233,12971.203048079995,212.09626731000026,54466.0235592
2023-02-03,06:37:15.000,34,11122848,-795,0,1675406234,12971.17610284,212.09626731000026,54465.98862360001
2023-02-03,06:37:16.000,34,11122846,-795,0,1675406235,12971.27041117999,212.10331643999962,54466.19125008
2023-02-03,06:37:17.000,34,11122847,-795,0,1675406236,12971.283883799995,212.10331643999962,54466.21919856
2023-02-03,06:37:18.000,34,11122847,-755,0,1675406237,12971.263674869995,212.1385620900037,54466.19125008
2023-02-03,06:37:19.000,34,11122803,-795,0,1675406238,12971.182839149995,212.14561122000305,54466.01657208001
2023-02-03,06:37:20.000,34,11122817,-795,0,1675406239,12971.243465939995,212.1526603500024,54466.14234024
2023-02-03,06:37:21.000,34,11122903,-795,0,1675406240,12971.243465939995,212.13151296000433,54466.14234024
2023-02-03,06:37:22.000,34,11122842,-795,0,1675406241,12971.203048079995,212.14561122000305,54466.00958496
2023-02-03,06:37:23.000,34,11122885,-795,0,1675406242,12971.17610284,212.1385620900037,54465.995610720005
2023-02-03,06:37:24.000,34,11122800,-795,0,1675406243,12971.22999331999,212.1526603500024,54466.15631448001
2023-02-03,06:37:25.000,34,11122840,-795,0,1675406244,12971.25020224999,212.18085686999984,54466.1982372
2023-02-03,06:37:26.000,34,11122892,-795,0,1675406245,12971.27041117999,212.16675861000112,54466.212211440004
2023-02-03,06:37:27.000,34,11122826,-795,0,1675406246,12971.23672963,212.14561122000305,54466.00259784
2023-02-03,06:37:28.000,34,11122823,-795,0,1675406247,12971.20978438999,212.1526603500024,54465.946700880006
2023-02-03,06:37:29.000,34,11122776,-795,0,1675406248,12971.18957545999,212.14561122000305,54466.00259784
2023-02-03,06:37:30.000,34,11122879,-795,0,1675406249,12971.23672963,212.16675861000112,54466.07945616
2023-02-03,06:37:31.000,34,11122850,-795,0,1675406250,12971.23672963,212.1526603500024,54466.0235592
2023-02-03,06:37:32.000,34,11122831,-795,0,1675406251,12971.17610284,212.13151296000433,54465.946700880006
2023-02-03,06:37:33.000,34,11122843,-795,0,1675406252,12971.17610284,212.07511992000218,54465.953688
2023-02-03,06:37:34.000,34,11122850,-795,0,1675406253,12971.29735642,212.09626731000026,54466.00958496
2023-02-03,06:37:35.000,34,11122779,-795,0,1675406254,12971.25693856,212.08216905000154,54465.6392676
2023-02-03,06:37:36.000,34,11122856,-795,0,1675406255,12971.33777428,212.11741469999833,54465.90477816
2023-02-03,06:37:37.000,34,11122847,-795,0,1675406256,12971.29735642,212.13151296000433,54465.925739520004
2023-02-03,06:37:38.000,34,11122855,-795,0,1675406257,12971.23672963,212.11036556999898,54465.86984256001
2023-02-03,06:37:39.000,34,11122922,-795,0,1675406258,12971.25020224999,212.19495512999856,54465.93971376001
2023-02-03,06:37:40.000,34,11122854,-795,0,1675406259,12971.31082903999,212.18085686999984,54466.10041752
2023-02-03,06:37:41.000,34,11122859,-795,0,1675406260,12971.283883799995,212.15970948000177,54466.05150768
2023-02-03,06:37:42.000,34,11122874,-795,0,1675406261,12971.25020224999,212.18085686999984,54465.995610720005
2023-02-03,06:37:43.000,34,11122751,-795,0,1675406262,12971.27714749,212.1526603500024,54466.10041752
2023-02-03,06:37:44.000,34,11122786,-795,0,1675406263,12971.27041117999,212.16675861000112,54466.05150768
2023-02-03,06:37:45.000,34,11122816,-795,0,1675406264,12971.263674869995,212.16675861000112,54466.044520560004
2023-02-03,06:37:46.000,34,11122829,-795,0,1675406265,12971.243465939995,212.11741469999833,54465.897791040006
2023-02-03,06:37:47.000,34,11122844,-795,0,1675406266,12971.22999331999,212.14561122000305,54465.97464936
2023-02-03,06:37:48.000,34,11122876,-795,0,1675406267,12971.29062010999,212.1385620900037,54466.15631448001
2023-02-03,06:37:49.000,34,11122889,-795,0,1675406268,12971.29062010999,212.14561122000305,54466.18426296001
2023-02-03,06:37:50.000,34,11122868,-795,0,1675406269,12971.31082903999,212.17380774000048,54466.20522432001
2023-02-03,06:37:51.000,34,11122764,-795,0,1675406270,12971.29062010999,212.17380774000048,54466.17028872
2023-02-03,06:37:52.000,34,11122837,-795,0,1675406271,12971.203048079995,212.15970948000177,54465.953688
2023-02-03,06:37:53.000,34,11122822,-795,0,1675406272,12971.19631177,212.17380774000048,54465.97464936
2023-02-03,06:37:54.000,34,11122814,-795,0,1675406273,12971.22999331999,212.1879059999992,54466.114391760006
2023-02-03,06:37:55.000,34,11122848,-795,0,1675406274,12971.203048079995,212.1879059999992,54466.07246904
2023-02-03,06:37:56.000,34,11122872,-795,0,1675406275,12971.203048079995,212.17380774000048,54466.093430400004
2023-02-03,06:37:57.000,34,11122842,-795,0,1675406276,12971.22999331999,212.17380774000048,54466.10740464001
2023-02-03,06:37:58.000,34,11122850,-795,0,1675406277,12971.23672963,212.17380774000048,54466.17727584
2023-02-03,06:37:59.000,34,11122780,-795,0,1675406278,12971.263674869995,212.18085686999984,54466.15631448001
2023-02-03,06:38:00.000,34,11122877,-795,0,1675406279,12971.22999331999,212.1879059999992,54466.10740464001
2023-02-03,06:38:01.000,34,11122811,-795,0,1675406280,12971.243465939995,212.16675861000112,54466.12137888
2023-02-03,06:38:02.000,34,11122794,-795,0,1675406281,12971.19631177,212.17380774000048,54465.98862360001
2023-02-03,06:38:03.000,34,11122853,-795,0,1675406282,12971.18957545999,212.11036556999898,54465.995610720005
2023-02-03,06:38:04.000,34,11122869,-795,0,1675406283,12971.25693856,212.15970948000177,54466.17727584
2023-02-03,06:38:05.000,34,11122856,-795,0,1675406284,12971.31756535,212.20905339000456,54466.1982372
2023-02-03,06:38:06.000,34,11122831,-795,0,1675406285,12971.17610284,212.1879059999992,54466.044520560004
2023-02-03,06:38:07.000,34,11122826,-795,0,1675406286,12971.19631177,212.16675861000112,54466.0235592
2023-02-03,06:38:08.000,34,11122871,-795,0,1675406287,12971.223257009995,212.21610252000391,54466.03753344001
2023-02-03,06:38:09.000,34,11122785,-795,0,1675406288,12971.243465939995,212.20200425999792,54465.93971376001
2023-02-03,06:38:10.000,34,11122865,-795,0,1675406289,12971.27714749,212.20905339000456,54466.05849480001
2023-02-03,06:38:11.000,34,11122831,-795,0,1675406290,12971.263674869995,212.1526603500024,54466.08644328001
2023-02-03,06:38:12.000,34,11122879,-795,0,1675406291,12971.25020224999,212.1244638299977,54466.00958496
2023-02-03,06:38:13.000,34,11122857,-795,0,1675406292,12971.263674869995,212.16675861000112,54466.03054632
2023-02-03,06:38:14.000,34,11122832,-795,0,1675406293,12971.33777428,212.1879059999992,54466.17028872
2023-02-03,06:38:15.000,34,11122805,-795,0,1675406294,12971.33103796999,212.20905339000456,54466.07246904
2023-02-03,06:38:16.000,34,11122800,-795,0,1675406295,12971.29735642,212.23020078000263,54466.07246904
2023-02-03,06:38:17.000,34,11122838,-795,0,1675406296,12971.27714749,212.21610252000391,54465.98862360001
2023-02-03,06:38:18.000,34,11122827,-795,0,1675406297,12971.263674869995,212.20905339000456,54465.93971376001
2023-02-03,06:38:19.000,34,11122855,-795,0,1675406298,12971.304092729995,212.20200425999792,54466.10041752
2023-02-03,06:38:20.000,34,11122849,-795,0,1675406299,12971.304092729995,212.1879059999992,54466.14932736
2023-02-03,06:38:21.000,34,11122849,-795,0,1675406300,12971.33103796999,212.20200425999792,54466.08644328001
2023-02-03,06:38:22.000,34,11122828,-795,0,1675406301,12971.33777428,212.20200425999792,54466.093430400004
2023-02-03,06:38:23.000,34,11122811,-795,0,1675406302,12971.304092729995,212.22315165000327,54466.03054632
2023-02-03,06:38:24.000,34,11122857,-795,0,1675406303,12971.29735642,212.21610252000391,54466.03054632
2023-02-03,06:38:25.000,34,11122774,-795,0,1675406304,12971.304092729995,212.23020078000263,54466.0235592
2023-02-03,06:38:26.000,34,11122831,-795,0,1675406305,12971.35124689999,212.1879059999992,54466.07246904
2023-02-03,06:38:27.000,34,11122871,-795,0,1675406306,12971.31082903999,212.20905339000456,54466.03054632
2023-02-03,06:38:28.000,34,11122851,-795,0,1675406307,12971.35124689999,212.1879059999992,54466.05150768
2023-02-03,06:38:29.000,34,11122868,-795,0,1675406308,12971.37145582999,212.20905339000456,54466.10041752
2023-02-03,06:38:30.000,34,11122871,-795,0,1675406309,12971.37145582999,212.19495512999856,54466.19125008
2023-02-03,06:38:31.000,34,11122808,-795,0,1675406310,12971.33103796999,212.21610252000391,54466.10740464001
2023-02-03,06:38:32.000,34,11122835,-795,0,1675406311,12971.31082903999,212.20905339000456,54465.995610720005
2023-02-03,06:38:33.000,34,11122792,-795,0,1675406312,12971.324301659995,212.20905339000456,54466.07945616
2023-02-03,06:38:34.000,34,11122867,-795,0,1675406313,12971.324301659995,212.20200425999792,54466.093430400004
2023-02-03,06:38:35.000,34,11122881,-795,0,1675406314,12971.31756535,212.20905339000456,54466.12137888
2023-02-03,06:38:36.000,34,11122802,-795,0,1675406315,12971.20978438999,212.20905339000456,54465.90477816
2023-02-03,06:38:37.000,34,11122805,-795,0,1675406316,12971.29062010999,212.17380774000048,54466.03054632
2023-02-03,06:38:38.000,34,11122846,-795,0,1675406317,12971.31082903999,212.19495512999856,54466.128366
2023-02-03,06:38:39.000,34,11122758,-795,0,1675406318,12971.29735642,212.20200425999792,54466.10041752
2023-02-03,06:38:40.000,34,11122806,-795,0,1675406319,12971.29062010999,212.237249910002,54465.98862360001
2023-02-03,06:38:41.000,34,11122844,-795,0,1675406320,12971.29735642,212.22315165000327,54466.03054632
2023-02-03,06:38:42.000,34,11122845,-795,0,1675406321,12971.23672963,212.19495512999856,54465.91176528
2023-02-03,06:38:43.000,34,11122827,-795,0,1675406322,12971.2165207,212.237249910002,54465.96067512
2023-02-03,06:38:44.000,34,11122832,-795,0,1675406323,12971.263674869995,212.1879059999992,54466.10740464001
2023-02-03,06:38:45.000,34,11122859,-795,0,1675406324,12971.31756535,212.19495512999856,54466.10041752
2023-02-03,06:38:46.000,34,11122805,-795,0,1675406325,12971.27714749,212.20905339000456,54466.128366
2023-02-03,06:38:47.000,34,11122794,-795,0,1675406326,12971.25020224999,212.237249910002,54465.953688
2023-02-03,06:38:48.000,34,11122778,-795,0,1675406327,12971.23672963,212.24429904000135,54466.01657208001
2023-02-03,06:38:49.000,34,11122824,-795,0,1675406328,12971.27714749,212.237249910002,54466.0235592
2023-02-03,06:38:50.000,34,11122802,-795,0,1675406329,12971.283883799995,212.22315165000327,54465.96766224001
2023-02-03,06:38:51.000,34,11122818,-795,0,1675406330,12971.25693856,212.25839730000007,54466.01657208001
2023-02-03,06:38:52.000,34,11122829,-795,0,1675406331,12971.2165207,212.2724955599988,54465.96766224001
2023-02-03,06:38:53.000,34,11122831,-795,0,1675406332,12971.23672963,212.2513481700007,54465.897791040006
2023-02-03,06:38:54.000,34,11122843,-795,0,1675406333,12971.304092729995,212.26544642999943,54466.15631448001
2023-02-03,06:38:55.000,34,11122833,-795,0,1675406334,12971.31082903999,212.2724955599988,54466.14234024
2023-02-03,06:38:56.000,34,11122852,-795,0,1675406335,12971.29062010999,212.26544642999943,54466.03054632
2023-02-03,06:38:57.000,34,11122840,-795,0,1675406336,12971.31082903999,212.2513481700007,54466.10041752
2023-02-03,06:38:58.000,34,11122823,-795,0,1675406337,12971.243465939995,212.2724955599988,54465.953688
2023-02-03,06:38:59.000,34,11122850,-795,0,1675406338,12971.25020224999,212.31479034000222,54466.00958496
2023-02-03,06:39:00.000,34,11122860,-795,0,1675406339,12971.283883799995,212.28659382000478,54465.98163648
2023-02-03,06:39:01.000,34,11122803,-795,0,1675406340,12971.29735642,212.2724955599988,54466.10740464001
2023-02-03,06:39:02.000,34,11122805,-795,0,1675406341,12971.23672963,212.2513481700007,54466.00958496
2023-02-03,06:39:03.000,34,11122833,-795,0,1675406342,12971.29735642,212.26544642999943,54466.07945616
2023-02-03,06:39:04.000,34,11122847,-795,0,1675406343,12971.243465939995,212.25839730000007,54466.07945616
2023-02-03,06:39:05.000,34,11122856,-795,0,1675406344,12971.243465939995,212.26544642999943,54466.114391760006
2023-02-03,06:39:06.000,34,11122827,-795,0,1675406345,12971.18957545999,212.24429904000135,54465.96766224001
2023-02-03,06:39:07.000,34,11122843,-715,0,1675406346,12971.142421289995,212.22315165000327,54465.758048640004
2023-02-03,06:39:08.000,34,11122822,-795,0,1675406347,12971.18957545999,212.25839730000007,54466.07246904
2023-02-03,06:39:09.000,34,11122833,-795,0,1675406348,12971.25693856,212.2513481700007,54466.15631448001
2023-02-03,06:39:10.000,34,11122823,-795,0,1675406349,12971.22999331999,212.22315165000327,54466.14932736
2023-02-03,06:39:11.000,34,11122819,-795,0,1675406350,12971.22999331999,212.26544642999943,54466.1982372
2023-02-03,06:39:12.000,34,11122803,-795,0,1675406351,12971.17610284,212.26544642999943,54466.114391760006
2023-02-03,06:39:13.000,34,11122853,-795,0,1675406352,12971.10873973999,212.2724955599988,54465.98163648
2023-02-03,06:39:14.000,34,11122880,-795,0,1675406353,12971.14915759999,212.2724955599988,54466.01657208001
2023-02-03,06:39:15.000,34,11122815,-795,0,1675406354,12971.14915759999,212.29364295000414,54466.15631448001
2023-02-03,06:39:16.000,34,11122806,-795,0,1675406355,12971.142421289995,212.32183947000158,54466.044520560004
2023-02-03,06:39:17.000,34,11122862,-795,0,1675406356,12971.142421289995,212.31479034000222,54466.13535312001
2023-02-03,06:39:18.000,34,11122780,-795,0,1675406357,12971.12894866999,212.34298685999966,54466.07246904
2023-02-03,06:39:19.000,34,11122788,-795,0,1675406358,12971.13568498,212.35708511999837,54466.10740464001
2023-02-03,06:39:20.000,34,11122810,-795,0,1675406359,12971.17610284,212.37823251000373,54466.05849480001
2023-02-03,06:39:21.000,34,11122845,-795,0,1675406360,12971.122212359995,212.36413424999773,54466.07945616
2023-02-03,06:39:22.000,34,11122796,-795,0,1675406361,12971.14915759999,212.37823251000373,54465.925739520004
2023-02-03,06:39:23.000,34,11122833,-795,0,1675406362,12971.06832187999,212.37118338000437,54465.953688
2023-02-03,06:39:24.000,34,11122816,-795,0,1675406363,12971.12894866999,212.3993799000018,54466.044520560004
2023-02-03,06:39:25.000,34,11122841,-795,0,1675406364,12971.162630219995,212.37118338000437,54466.114391760006
2023-02-03,06:39:26.000,34,11122832,-795,0,1675406365,12971.142421289995,212.36413424999773,54466.044520560004
2023-02-03,06:39:27.000,34,11122758,-795,0,1675406366,12971.102003429995,212.3852816400031,54465.946700880006
2023-02-03,06:39:28.000,34,11122802,-795,0,1675406367,12971.11547605,212.37823251000373,54465.97464936
2023-02-03,06:39:29.000,34,11122853,-795,0,1675406368,12971.102003429995,212.35708511999837,54465.97464936
2023-02-03,06:39:30.000,34,11122849,-795,0,1675406369,12971.142421289995,212.36413424999773,54465.96067512
2023-02-03,06:39:31.000,34,11122865,-795,0,1675406370,12971.102003429995,212.41347816000052,54465.98862360001
2023-02-03,06:39:32.000,34,11122816,-795,0,1675406371,12971.10873973999,212.41347816000052,54465.89080392001
2023-02-03,06:39:33.000,34,11122847,-795,0,1675406372,12971.12894866999,212.44167467999796,54465.93971376001
2023-02-03,06:39:34.000,34,11122845,-795,0,1675406373,12971.15589391,212.41347816000052,54466.07945616
2023-02-03,06:39:35.000,34,11122771,-795,0,1675406374,12971.15589391,212.42052728999988,54466.044520560004
2023-02-03,06:39:36.000,34,11122803,-795,0,1675406375,12971.14915759999,212.40642903000116,54465.90477816
2023-02-03,06:39:37.000,34,11122814,-795,0,1675406376,12971.061585569994,212.42757641999924,54465.73708728
2023-02-03,06:39:38.000,34,11122827,-795,0,1675406377,12971.07505819,212.42052728999988,54465.76503576
2023-02-03,06:39:39.000,34,11122831,-795,0,1675406378,12971.13568498,212.4346255499986,54465.89080392001
2023-02-03,06:39:40.000,34,11122831,-795,0,1675406379,12971.182839149995,212.44167467999796,54465.91875240001
2023-02-03,06:39:41.000,34,11122798,-795,0,1675406380,12971.10873973999,212.44167467999796,54465.84888120001
2023-02-03,06:39:42.000,34,11122770,-795,0,1675406381,12971.061585569994,212.4487238100046,54465.83490696
2023-02-03,06:39:43.000,34,11122762,-795,0,1675406382,12971.142421289995,212.4487238100046,54465.995610720005
2023-02-03,06:39:44.000,34,11122803,-795,0,1675406383,12971.14915759999,212.44167467999796,54465.97464936
2023-02-03,06:39:45.000,34,11122775,-795,0,1675406384,12971.081794499994,212.4346255499986,54465.897791040006
2023-02-03,06:39:46.000,34,11122844,-795,0,1675406385,12971.08853080999,212.45577294000395,54465.86984256001
2023-02-03,06:39:47.000,34,11122832,-795,0,1675406386,12971.05484926,212.45577294000395,54465.79997136001
2023-02-03,06:39:48.000,34,11122824,-795,0,1675406387,12971.142421289995,212.45577294000395,54465.96766224001
2023-02-03,06:39:49.000,34,11122795,-795,0,1675406388,12971.14915759999,212.4628220700033,54465.97464936
2023-02-03,06:39:50.000,34,11122850,-795,0,1675406389,12971.12894866999,212.46987120000267,54465.995610720005
2023-02-03,06:39:51.000,34,11122792,-795,0,1675406390,12971.122212359995,212.45577294000395,54465.995610720005
2023-02-03,06:39:52.000,34,11122829,-795,0,1675406391,12971.102003429995,212.4346255499986,54465.8139456
2023-02-03,06:39:53.000,34,11122784,-795,0,1675406392,12971.102003429995,212.4628220700033,54465.827919840005
2023-02-03,06:39:54.000,34,11122858,-795,0,1675406393,12971.12894866999,212.46987120000267,54465.897791040006
2023-02-03,06:39:55.000,34,11122810,-795,0,1675406394,12971.122212359995,212.4346255499986,54465.90477816
2023-02-03,06:39:56.000,34,11122854,-795,0,1675406395,12971.122212359995,212.42757641999924,54465.83490696
2023-02-03,06:39:57.000,34,11122813,-795,0,1675406396,12971.16936652999,212.4487238100046,54465.91176528
2023-02-03,06:39:58.000,34,11122880,-795,0,1675406397,12971.223257009995,212.4628220700033,54466.03753344001
2023-02-03,06:39:59.000,34,11122827,-795,0,1675406398,12971.203048079995,212.4628220700033,54466.00259784
2023-02-03,06:40:00.000,34,11122826,-795,0,1675406399,12971.16936652999,212.49101859000075,54465.93971376001
2023-02-03,06:40:01.000,34,11122816,-795,0,1675406400,12971.182839149995,212.4980677200001,54465.98163648
2023-02-03,06:40:02.000,34,11122819,-795,0,1675406401,12971.12894866999,212.46987120000267,54465.82093272001
2023-02-03,06:40:03.000,34,11122797,-795,0,1675406402,12971.122212359995,212.47692033000203,54465.90477816
2023-02-03,06:40:04.000,34,11122828,-795,0,1675406403,12971.2165207,212.46987120000267,54466.07246904
2023-02-03,06:40:05.000,34,11122834,-795,0,1675406404,12971.23672963,212.42757641999924,54466.093430400004
2023-02-03,06:40:06.000,34,11122857,-795,0,1675406405,12971.23672963,212.47692033000203,54466.03753344001
2023-02-03,06:40:07.000,34,11122809,-795,0,1675406406,12971.2165207,212.4839694600014,54465.97464936
2023-02-03,06:40:08.000,34,11122751,-795,0,1675406407,12971.09526712,212.49101859000075,54465.897791040006
2023-02-03,06:40:09.000,34,11122847,-795,0,1675406408,12971.162630219995,212.49101859000075,54465.90477816
2023-02-03,06:40:10.000,34,11122823,-795,0,1675406409,12971.25693856,212.47692033000203,54466.01657208001
2023-02-03,06:40:11.000,34,11122877,-795,0,1675406410,12971.25020224999,212.4980677200001,54466.05150768
2023-02-03,06:40:12.000,34,11122838,-795,0,1675406411,12971.2165207,212.4839694600014,54465.946700880006
2023-02-03,06:40:13.000,34,11122825,-795,0,1675406412,12971.22999331999,212.40642903000116,54466.00958496
2023-02-03,06:40:14.000,34,11122865,-795,0,1675406413,12971.29062010999,212.46987120000267,54466.10740464001
2023-02-03,06:40:15.000,34,11122808,-795,0,1675406414,12971.27041117999,212.4487238100046,54466.12137888
2023-02-03,06:40:16.000,34,11122815,-795,0,1675406415,12971.25020224999,212.42052728999988,54466.03753344001
2023-02-03,06:40:17.000,34,11122842,-795,0,1675406416,12971.2165207,212.45577294000395,54465.876829680004
2023-02-03,06:40:18.000,34,11122824,-795,0,1675406417,12971.25020224999,212.4487238100046,54465.84189408
2023-02-03,06:40:19.000,34,11122847,-795,0,1675406418,12971.263674869995,212.44167467999796,54466.05150768
2023-02-03,06:40:20.000,34,11122793,-795,0,1675406419,12971.29062010999,212.44167467999796,54466.07945616
2023-02-03,06:40:21.000,34,11122817,-795,0,1675406420,12971.25020224999,212.45577294000395,54466.00259784
2023-02-03,06:40:22.000,34,11122839,-795,0,1675406421,12971.25693856,212.45577294000395,54465.97464936
2023-02-03,06:40:23.000,34,11122791,-795,0,1675406422,12971.283883799995,212.40642903000116,54466.05849480001
2023-02-03,06:40:24.000,34,11122828,-795,0,1675406423,12971.283883799995,212.42757641999924,54466.00259784
2023-02-03,06:40:25.000,34,11122830,-795,0,1675406424,12971.27041117999,212.4487238100046,54465.96766224001
2023-02-03,06:40:26.000,34,11122836,-795,0,1675406425,12971.243465939995,212.42757641999924,54465.8838168
2023-02-03,06:40:27.000,34,11122832,-795,0,1675406426,12971.25693856,212.3993799000018,54465.925739520004
2023-02-03,06:40:28.000,34,11122869,-795,0,1675406427,12971.324301659995,212.42757641999924,54466.01657208001
2023-02-03,06:40:29.000,34,11122844,-795,0,1675406428,12971.31082903999,212.42757641999924,54465.90477816
2023-02-03,06:40:30.000,34,11122886,-795,0,1675406429,12971.344510589995,212.42757641999924,54466.03054632
2023-02-03,06:40:31.000,34,11122762,-795,0,1675406430,12971.35124689999,212.42757641999924,54466.044520560004
2023-02-03,06:40:32.000,34,11122840,-795,0,1675406431,12971.33103796999,212.42052728999988,54465.86285544
2023-02-03,06:40:33.000,34,11122748,-795,0,1675406432,12971.31756535,212.4346255499986,54465.897791040006
2023-02-03,06:40:34.000,34,11122823,-795,0,1675406433,12971.35798321,212.45577294000395,54465.995610720005
2023-02-03,06:40:35.000,34,11122828,-795,0,1675406434,12971.324301659995,212.42757641999924,54466.00259784
2023-02-03,06:40:36.000,34,11122816,-795,0,1675406435,12971.31756535,212.44167467999796,54465.876829680004
2023-02-03,06:40:37.000,34,11122832,-795,0,1675406436,12971.31756535,212.44167467999796,54465.897791040006
2023-02-03,06:40:38.000,34,11122820,-795,0,1675406437,12971.37145582999,212.42757641999924,54466.10740464001
2023-02-03,06:40:39.000,34,11122768,-795,0,1675406438,12971.364719519996,212.4487238100046,54466.093430400004
2023-02-03,06:40:40.000,34,11122851,-795,0,1675406439,12971.31756535,212.4346255499986,54466.03054632
2023-02-03,06:40:41.000,34,11122824,-795,0,1675406440,12971.324301659995,212.44167467999796,54466.07246904
2023-02-03,06:40:42.000,34,11122839,-795,0,1675406441,12971.304092729995,212.4628220700033,54465.946700880006
2023-02-03,06:40:43.000,34,11122834,-795,0,1675406442,12971.283883799995,212.4628220700033,54465.897791040006
2023-02-03,06:40:44.000,34,11122786,-795,0,1675406443,12971.324301659995,212.44167467999796,54465.97464936
2023-02-03,06:40:45.000,34,11122844,-795,0,1675406444,12971.39840107,212.4346255499986,54466.114391760006
2023-02-03,06:40:46.000,34,11122789,-795,0,1675406445,12971.405137379996,212.4487238100046,54466.128366
2023-02-03,06:40:47.000,34,11122819,-795,0,1675406446,12971.41187368999,212.4346255499986,54466.10041752
2023-02-03,06:40:48.000,34,11122837,-795,0,1675406447,12971.324301659995,212.44167467999796,54465.86984256001
2023-02-03,06:40:49.000,34,11122831,-795,0,1675406448,12971.324301659995,212.4487238100046,54465.98163648
2023-02-03,06:40:50.000,34,11122855,-795,0,1675406449,12971.405137379996,212.40642903000116,54466.03753344001
2023-02-03,06:40:51.000,34,11122814,-795,0,1675406450,12971.364719519996,212.41347816000052,54466.10041752
2023-02-03,06:40:52.000,34,11122807,-795,0,1675406451,12971.33103796999,212.4346255499986,54465.946700880006
2023-02-03,06:40:53.000,34,11122891,-795,0,1675406452,12971.39166475999,212.40642903000116,54465.98862360001
2023-02-03,06:40:54.000,34,11122854,-795,0,1675406453,12971.425346309996,212.42052728999988,54466.07246904
2023-02-03,06:40:55.000,34,11122851,-795,0,1675406454,12971.43881893,212.3993799000018,54466.044520560004
2023-02-03,06:40:56.000,34,11122824,-795,0,1675406455,12971.43881893,212.3993799000018,54466.00958496
2023-02-03,06:40:57.000,34,11122817,-795,0,1675406456,12971.41187368999,212.41347816000052,54465.897791040006
2023-02-03,06:40:58.000,34,11122823,-795,0,1675406457,12971.39840107,212.41347816000052,54465.897791040006
2023-02-03,06:40:59.000,34,11122838,-795,0,1675406458,12971.37145582999,212.37823251000373,54465.84189408
2023-02-03,06:41:00.000,34,11122837,-795,0,1675406459,12971.45902786,212.42757641999924,54466.03753344001
2023-02-03,06:41:01.000,34,11122815,-795,0,1675406460,12971.45902786,212.3993799000018,54465.995610720005
2023-02-03,06:41:02.000,34,11122869,-795,0,1675406461,12971.472500479991,212.4487238100046,54465.953688
2023-02-03,06:41:03.000,34,11122819,-795,0,1675406462,12971.445555239996,212.40642903000116,54465.93272664
2023-02-03,06:41:04.000,34,11122797,-795,0,1675406463,12971.472500479991,212.42052728999988,54465.93971376001
2023-02-03,06:41:05.000,34,11122845,-795,0,1675406464,12971.45902786,212.40642903000116,54466.00958496
2023-02-03,06:41:06.000,34,11122864,-795,0,1675406465,12971.492709409991,212.39233077000245,54465.98163648
2023-02-03,06:41:07.000,34,11122850,-795,0,1675406466,12971.43881893,212.41347816000052,54465.91875240001
2023-02-03,06:41:08.000,34,11122853,-795,0,1675406467,12971.445555239996,212.3993799000018,54465.98163648
2023-02-03,06:41:09.000,34,11122813,-795,0,1675406468,12971.41187368999,212.42757641999924,54466.065481920006
2023-02-03,06:41:10.000,34,11122851,-795,0,1675406469,12971.465764169996,212.42757641999924,54465.98862360001
2023-02-03,06:41:11.000,34,11122856,-795,0,1675406470,12971.432082619991,212.41347816000052,54466.10041752
2023-02-03,06:41:12.000,34,11122828,-795,0,1675406471,12971.41861,212.41347816000052,54466.00958496
2023-02-03,06:41:13.000,34,11122833,-795,0,1675406472,12971.43881893,212.40642903000116,54466.05150768
2023-02-03,06:41:14.000,34,11122852,-795,0,1675406473,12971.546599889996,212.4346255499986,54466.08644328001
2023-02-03,06:41:15.000,34,11122865,-795,0,1675406474,12971.485973099996,212.4487238100046,54465.995610720005
2023-02-03,06:41:16.000,34,11122829,-795,0,1675406475,12971.499445720001,212.4487238100046,54466.0235592
2023-02-03,06:41:17.000,34,11122845,-795,0,1675406476,12971.512918339991,212.4346255499986,54466.093430400004
2023-02-03,06:41:18.000,34,11122845,-795,0,1675406477,12971.553336199991,212.42052728999988,54466.14932736
2023-02-03,06:41:19.000,34,11122840,-795,0,1675406478,12971.533127269991,212.42757641999924,54466.128366
2023-02-03,06:41:20.000,34,11122865,-795,0,1675406479,12971.492709409991,212.45577294000395,54466.065481920006
2023-02-03,06:41:21.000,34,11122841,-795,0,1675406480,12971.506182029996,212.42052728999988,54466.10041752
2023-02-03,06:41:22.000,34,11122819,-795,0,1675406481,12971.45902786,212.41347816000052,54465.84189408
2023-02-03,06:41:23.000,34,11122849,-795,0,1675406482,12971.432082619991,212.3993799000018,54465.86285544
2023-02-03,06:41:24.000,34,11122825,-795,0,1675406483,12971.526390959996,212.40642903000116,54465.98163648
2023-02-03,06:41:25.000,34,11122817,-795,0,1675406484,12971.533127269991,212.37118338000437,54466.03753344001
2023-02-03,06:41:26.000,34,11122849,-795,0,1675406485,12971.492709409991,212.4346255499986,54465.953688
2023-02-03,06:41:27.000,34,11122813,-795,0,1675406486,12971.45902786,212.3852816400031,54465.84888120001
2023-02-03,06:41:28.000,34,11122822,-795,0,1675406487,12971.465764169996,212.42052728999988,54465.96766224001
2023-02-03,06:41:29.000,34,11122818,-795,0,1675406488,12971.452291549991,212.36413424999773,54465.897791040006
2023-02-03,06:41:30.000,34,11122796,-795,0,1675406489,12971.472500479991,212.42757641999924,54465.946700880006
2023-02-03,06:41:31.000,34,11122798,-795,0,1675406490,12971.485973099996,212.41347816000052,54465.96067512
2023-02-03,06:41:32.000,34,11122838,-795,0,1675406491,12971.452291549991,212.42052728999988,54465.83490696
2023-02-03,06:41:33.000,34,11122787,-795,0,1675406492,12971.472500479991,212.3852816400031,54465.897791040006
2023-02-03,06:41:34.000,34,11122816,-795,0,1675406493,12971.485973099996,212.3993799000018,54466.00958496
2023-02-03,06:41:35.000,34,11122779,-795,0,1675406494,12971.465764169996,212.36413424999773,54466.03753344001
2023-02-03,06:41:36.000,34,11122818,-795,0,1675406495,12971.432082619991,212.37823251000373,54465.925739520004
2023-02-03,06:41:37.000,34,11122808,-795,0,1675406496,12971.384928449996,212.37823251000373,54465.779010000006
2023-02-03,06:41:38.000,34,11122841,-795,0,1675406497,12971.39840107,212.3993799000018,54465.82093272001
2023-02-03,06:41:39.000,34,11122834,-795,0,1675406498,12971.445555239996,212.35003598999901,54465.96766224001
2023-02-03,06:41:40.000,34,11122810,-795,0,1675406499,12971.472500479991,212.36413424999773,54466.08644328001
2023-02-03,06:41:41.000,34,11122847,-795,0,1675406500,12971.47923679,212.34298685999966,54466.03753344001
2023-02-03,06:41:42.000,34,11122850,-795,0,1675406501,12971.425346309996,212.37118338000437,54466.00259784
2023-02-03,06:41:43.000,34,11122791,-795,0,1675406502,12971.432082619991,212.31479034000222,54466.00259784
2023-02-03,06:41:44.000,34,11122814,-795,0,1675406503,12971.43881893,212.3359377300003,54466.044520560004
2023-02-03,06:41:45.000,34,11122791,-795,0,1675406504,12971.41861,212.32183947000158,54466.12137888
2023-02-03,06:41:46.000,34,11122844,-795,0,1675406505,12971.405137379996,212.35003598999901,54466.05849480001
2023-02-03,06:41:47.000,34,11122813,-795,0,1675406506,12971.364719519996,212.35708511999837,54465.897791040006
2023-02-03,06:41:48.000,34,11122825,-795,0,1675406507,12971.37819214,212.34298685999966,54465.97464936
2023-02-03,06:41:49.000,34,11122830,-795,0,1675406508,12971.432082619991,212.31479034000222,54466.114391760006
2023-02-03,06:41:50.000,34,11122860,-795,0,1675406509,12971.452291549991,212.3006920800035,54466.10041752
2023-02-03,06:41:51.000,34,11122875,-795,0,1675406510,12971.41187368999,212.30774121000286,54466.00958496
2023-02-03,06:41:52.000,34,11122813,-795,0,1675406511,12971.425346309996,212.3006920800035,54466.044520560004
2023-02-03,06:41:53.000,34,11122867,-795,0,1675406512,12971.35798321,212.27954468999815,54465.925739520004
2023-02-03,06:41:54.000,34,11122841,-795,0,1675406513,12971.33777428,212.28659382000478,54465.91875240001
2023-02-03,06:41:55.000,34,11122852,-795,0,1675406514,12971.43881893,212.26544642999943,54466.05849480001
2023-02-03,06:41:56.000,34,11122846,-795,0,1675406515,12971.425346309996,212.2724955599988,54466.08644328001
2023-02-03,06:41:57.000,34,11122813,-795,0,1675406516,12971.37819214,212.26544642999943,54466.00259784
2023-02-03,06:41:58.000,34,11122841,-795,0,1675406517,12971.364719519996,212.2724955599988,54466.00259784
2023-02-03,06:41:59.000,34,11122756,-795,0,1675406518,12971.425346309996,212.237249910002,54466.065481920006
2023-02-03,06:42:00.000,34,11122837,-795,0,1675406519,12971.39166475999,212.2513481700007,54466.00259784
2023-02-03,06:42:01.000,34,11122864,-795,0,1675406520,12971.37819214,212.25839730000007,54466.01657208001
2023-02-03,06:42:02.000,34,11122854,-795,0,1675406521,12971.324301659995,212.23020078000263,54465.86984256001
2023-02-03,06:42:03.000,34,11122841,-795,0,1675406522,12971.31756535,212.2513481700007,54465.827919840005
2023-02-03,06:42:04.000,34,11122858,-795,0,1675406523,12971.39166475999,212.25839730000007,54466.05849480001
2023-02-03,06:42:05.000,34,11122827,-795,0,1675406524,12971.445555239996,212.22315165000327,54466.00958496
2023-02-03,06:42:06.000,34,11122859,-795,0,1675406525,12971.39166475999,212.24429904000135,54466.00259784
2023-02-03,06:42:07.000,34,11122868,-795,0,1675406526,12971.39840107,212.24429904000135,54465.91176528
2023-02-03,06:42:08.000,34,11122834,-795,0,1675406527,12971.384928449996,212.24429904000135,54465.91176528
2023-02-03,06:42:09.000,34,11122840,-795,0,1675406528,12971.405137379996,212.20905339000456,54465.91875240001
2023-02-03,06:42:10.000,34,11122856,-795,0,1675406529,12971.33103796999,212.237249910002,54465.876829680004
2023-02-03,06:42:11.000,34,11122865,-795,0,1675406530,12971.283883799995,212.24429904000135,54465.72311304001
2023-02-03,06:42:12.000,34,11122839,-795,0,1675406531,12971.33103796999,212.26544642999943,54465.85586832
2023-02-03,06:42:13.000,34,11122855,-795,0,1675406532,12971.425346309996,212.25839730000007,54466.00259784
2023-02-03,06:42:14.000,34,11122898,-795,0,1675406533,12971.41187368999,212.25839730000007,54466.00958496
2023-02-03,06:42:15.000,34,11122866,-795,0,1675406534,12971.37145582999,212.21610252000391,54465.80695848
2023-02-03,06:42:16.000,34,11122823,-795,0,1675406535,12971.41187368999,212.20200425999792,54465.91176528
2023-02-03,06:42:17.000,34,11122844,-795,0,1675406536,12971.37145582999,212.17380774000048,54465.86984256001
2023-02-03,06:42:18.000,34,11122819,-795,0,1675406537,12971.344510589995,212.1879059999992,54465.709138800004
2023-02-03,06:42:19.000,34,11122827,-795,0,1675406538,12971.41187368999,212.17380774000048,54465.84888120001
2023-02-03,06:42:20.000,34,11122798,-795,0,1675406539,12971.43881893,212.1879059999992,54466.044520560004
2023-02-03,06:42:21.000,34,11122799,-795,0,1675406540,12971.45902786,212.20200425999792,54466.0235592
2023-02-03,06:42:22.000,34,11122828,-795,0,1675406541,12971.39166475999,212.15970948000177,54465.876829680004
2023-02-03,06:42:23.000,34,11122858,-795,0,1675406542,12971.364719519996,212.17380774000048,54465.779010000006
2023-02-03,06:42:24.000,34,11122817,-795,0,1675406543,12971.39840107,212.14561122000305,54465.83490696
2023-02-03,06:42:25.000,34,11122835,-795,0,1675406544,12971.41187368999,212.15970948000177,54465.83490696
2023-02-03,06:42:26.000,34,11122786,-795,0,1675406545,12971.384928449996,212.17380774000048,54465.86984256001
2023-02-03,06:42:27.000,34,11122841,-715,0,1675406546,12971.39840107,212.15970948000177,54465.80695848
2023-02-03,06:42:28.000,34,11122839,-795,0,1675406547,12971.384928449996,212.14561122000305,54465.83490696
2023-02-03,06:42:29.000,34,11122839,-795,0,1675406548,12971.35124689999,212.1385620900037,54465.80695848
2023-02-03,06:42:30.000,34,11122819,-795,0,1675406549,12971.37819214,212.14561122000305,54465.96766224001
2023-02-03,06:42:31.000,34,11122818,-795,0,1675406550,12971.364719519996,212.14561122000305,54465.85586832
2023-02-03,06:42:32.000,34,11122824,-795,0,1675406551,12971.283883799995,212.13151296000433,54465.72311304001
2023-02-03,06:42:33.000,34,11122826,-795,0,1675406552,12971.324301659995,212.1526603500024,54465.758048640004
2023-02-03,06:42:34.000,34,11122764,-795,0,1675406553,12971.33103796999,212.1244638299977,54465.79298424
2023-02-03,06:42:35.000,34,11122839,-795,0,1675406554,12971.324301659995,212.13151296000433,54465.758048640004
2023-02-03,06:42:36.000,34,11122807,-795,0,1675406555,12971.324301659995,212.1244638299977,54465.76503576
2023-02-03,06:42:37.000,34,11122849,-795,0,1675406556,12971.31756535,212.1385620900037,54465.75106152001
2023-02-03,06:42:38.000,34,11122861,-795,0,1675406557,12971.344510589995,212.1244638299977,54465.91176528
2023-02-03,06:42:39.000,34,11122789,-795,0,1675406558,12971.364719519996,212.08216905000154,54465.91176528
2023-02-03,06:42:40.000,34,11122864,-795,0,1675406559,12971.31082903999,212.13151296000433,54465.84888120001
2023-02-03,06:42:41.000,34,11122857,-795,0,1675406560,12971.364719519996,212.10331643999962,54465.80695848
2023-02-03,06:42:42.000,34,11122862,-795,0,1675406561,12971.20978438999,212.08216905000154,54465.68119032001
2023-02-03,06:42:43.000,34,11122887,-795,0,1675406562,12971.16936652999,212.0892181800009,54465.492538080005
2023-02-03,06:42:44.000,34,11122766,-795,0,1675406563,12971.304092729995,212.0892181800009,54465.709138800004
2023-02-03,06:42:45.000,34,11122806,-795,0,1675406564,12971.37145582999,212.11036556999898,54465.98862360001
2023-02-03,06:42:46.000,34,11122831,-795,0,1675406565,12971.344510589995,212.0892181800009,54466.00259784
2023-02-03,06:42:47.000,34,11122776,-795,0,1675406566,12971.37819214,212.10331643999962,54465.98163648
2023-02-03,06:42:48.000,34,11122815,-795,0,1675406567,12971.27041117999,212.1244638299977,54465.80695848
2023-02-03,06:42:49.000,34,11122806,-795,0,1675406568,12971.29735642,212.10331643999962,54465.85586832
2023-02-03,06:42:50.000,34,11122840,-795,0,1675406569,12971.35124689999,212.0892181800009,54465.97464936
2023-02-03,06:42:51.000,34,11122856,-795,0,1675406570,12971.33103796999,212.07511992000218,54465.91176528
2023-02-03,06:42:52.000,34,11122832,-795,0,1675406571,12971.283883799995,212.11741469999833,54465.84189408
2023-02-03,06:42:53.000,34,11122816,-795,0,1675406572,12971.344510589995,212.0539725300041,54465.8838168
2023-02-03,06:42:54.000,34,11122825,-795,0,1675406573,12971.364719519996,212.0892181800009,54466.0235592
2023-02-03,06:42:55.000,34,11122813,-795,0,1675406574,12971.37819214,212.0892181800009,54465.995610720005
2023-02-03,06:42:56.000,34,11122845,-795,0,1675406575,12971.31082903999,212.10331643999962,54465.93971376001
2023-02-03,06:42:57.000,34,11122815,-795,0,1675406576,12971.31082903999,212.13151296000433,54465.80695848
2023-02-03,06:42:58.000,34,11122841,-795,0,1675406577,12971.29735642,212.07511992000218,54465.79298424
2023-02-03,06:42:59.000,34,11122825,-795,0,1675406578,12971.33103796999,212.06807079000282,54465.995610720005
2023-02-03,06:43:00.000,34,11122874,-795,0,1675406579,12971.304092729995,212.07511992000218,54465.85586832
2023-02-03,06:43:01.000,34,11122783,-795,0,1675406580,12971.35798321,212.09626731000026,54465.953688
2023-02-03,06:43:02.000,34,11122798,-795,0,1675406581,12971.29735642,212.0892181800009,54465.84189408
2023-02-03,06:43:03.000,34,11122850,-795,0,1675406582,12971.33103796999,212.04692340000474,54465.96067512
2023-02-03,06:43:04.000,34,11122861,-795,0,1675406583,12971.35124689999,212.09626731000026,54465.91875240001
2023-02-03,06:43:05.000,34,11122813,-795,0,1675406584,12971.344510589995,212.09626731000026,54465.96766224001
2023-02-03,06:43:06.000,34,11122845,-795,0,1675406585,12971.283883799995,212.04692340000474,54465.78599712
2023-02-03,06:43:07.000,34,11122825,-795,0,1675406586,12971.243465939995,212.04692340000474,54465.779010000006
2023-02-03,06:43:08.000,34,11122848,-795,0,1675406587,12971.33777428,212.04692340000474,54466.01657208001
2023-02-03,06:43:09.000,34,11122844,-795,0,1675406588,12971.33777428,212.04692340000474,54465.98862360001
2023-02-03,06:43:10.000,34,11122816,-795,0,1675406589,12971.33103796999,212.0539725300041,54466.03054632
2023-02-03,06:43:11.000,34,11122823,-795,0,1675406590,12971.29062010999,212.0539725300041,54465.93272664
2023-02-03,06:43:12.000,34,11122839,-795,0,1675406591,12971.18957545999,211.99757949000195,54465.58337064001
2023-02-03,06:43:13.000,34,11122822,-795,0,1675406592,12971.23672963,212.03282513999875,54465.91176528
2023-02-03,06:43:14.000,34,11122835,-795,0,1675406593,12971.29062010999,212.06102166000346,54466.03753344001
2023-02-03,06:43:15.000,34,11122870,-795,0,1675406594,12971.29735642,212.0257760099994,54465.995610720005
2023-02-03,06:43:16.000,34,11122891,-795,0,1675406595,12971.25693856,212.0539725300041,54465.953688
2023-02-03,06:43:17.000,34,11122803,-795,0,1675406596,12971.31082903999,211.99757949000195,54465.93971376001
2023-02-03,06:43:18.000,34,11122842,-795,0,1675406597,12971.283883799995,212.03282513999875,54465.953688
2023-02-03,06:43:19.000,34,11122822,-795,0,1675406598,12971.31756535,212.0046286200013,54465.98862360001
2023-02-03,06:43:20.000,34,11122850,-795,0,1675406599,12971.27714749,211.99757949000195,54466.00259784
2023-02-03,06:43:21.000,34,11122815,-795,0,1675406600,12971.29735642,211.9905303600026,54465.98163648
2023-02-03,06:43:22.000,34,11122793,-795,0,1675406601,12971.2165207,211.97643210000388,54465.897791040006
2023-02-03,06:43:23.000,34,11122836,-795,0,1675406602,12971.25693856,212.01167775000067,54465.876829680004
2023-02-03,06:43:24.000,34,11122864,-795,0,1675406603,12971.31756535,212.0046286200013,54466.01657208001
2023-02-03,06:43:25.000,34,11122842,-795,0,1675406604,12971.31756535,211.9905303600026,54466.03753344001
2023-02-03,06:43:26.000,34,11122822,-795,0,1675406605,12971.29735642,211.99757949000195,54466.03054632
2023-02-03,06:43:27.000,34,11122805,-795,0,1675406606,12971.243465939995,212.01167775000067,54465.83490696
2023-02-03,06:43:28.000,34,11122841,-795,0,1675406607,12971.25020224999,211.99757949000195,54465.89080392001
2023-02-03,06:43:29.000,34,11122851,-795,0,1675406608,12971.283883799995,211.97643210000388,54465.97464936
2023-02-03,06:43:30.000,34,11122864,-795,0,1675406609,12971.283883799995,211.94823557999916,54465.96067512
2023-02-03,06:43:31.000,34,11122791,-795,0,1675406610,12971.304092729995,211.93413732000045,54465.91176528
2023-02-03,06:43:32.000,34,11122836,-795,0,1675406611,12971.223257009995,211.9411864499998,54465.85586832
2023-02-03,06:43:33.000,34,11122846,-795,0,1675406612,12971.2165207,211.9411864499998,54465.93971376001
2023-02-03,06:43:34.000,34,11122827,-795,0,1675406613,12971.29735642,211.95528470999852,54465.98163648
2023-02-03,06:43:35.000,34,11122823,-795,0,1675406614,12971.29735642,211.97643210000388,54465.925739520004
2023-02-03,06:43:36.000,34,11122814,-795,0,1675406615,12971.31082903999,211.93413732000045,54465.93971376001
2023-02-03,06:43:37.000,34,11122836,-795,0,1675406616,12971.223257009995,211.95528470999852,54465.7440744
2023-02-03,06:43:38.000,34,11122842,-795,0,1675406617,12971.263674869995,211.9270881900011,54465.7440744
2023-02-03,06:43:39.000,34,11122833,-795,0,1675406618,12971.263674869995,211.96938297000452,54465.90477816
2023-02-03,06:43:40.000,34,11122837,-795,0,1675406619,12971.304092729995,211.9270881900011,54465.90477816
2023-02-03,06:43:41.000,34,11122821,-795,0,1675406620,12971.29062010999,211.9270881900011,54465.827919840005
2023-02-03,06:43:42.000,34,11122811,-795,0,1675406621,12971.25020224999,211.88479340999766,54465.73708728
2023-02-03,06:43:43.000,34,11122795,-795,0,1675406622,12971.31756535,211.905940800003,54465.86984256001
2023-02-03,06:43:44.000,34,11122847,-795,0,1675406623,12971.27714749,211.91298993000237,54465.827919840005
2023-02-03,06:43:45.000,34,11122774,-795,0,1675406624,12971.27714749,211.8777442799983,54465.827919840005
2023-02-03,06:43:46.000,34,11122815,-795,0,1675406625,12971.283883799995,211.87069514999894,54465.69516456
2023-02-03,06:43:47.000,34,11122841,-795,0,1675406626,12971.23672963,211.87069514999894,54465.65324184001
2023-02-03,06:43:48.000,34,11122856,-795,0,1675406627,12971.243465939995,211.86364601999958,54465.72311304001
2023-02-03,06:43:49.000,34,11122822,-795,0,1675406628,12971.33777428,211.89889167000365,54465.897791040006
2023-02-03,06:43:50.000,34,11122828,-795,0,1675406629,12971.33777428,211.86364601999958,54465.93971376001
2023-02-03,06:43:51.000,34,11122812,-795,0,1675406630,12971.33777428,211.84954776000086,54465.8838168
2023-02-03,06:43:52.000,34,11122845,-795,0,1675406631,12971.29062010999,211.88479340999766,54465.83490696
2023-02-03,06:43:53.000,34,11122842,-795,0,1675406632,12971.23672963,211.81430211000406,54465.69516456
2023-02-03,06:43:54.000,34,11122877,-795,0,1675406633,12971.223257009995,211.84954776000086,54465.68119032001
2023-02-03,06:43:55.000,34,11122890,-795,0,1675406634,12971.203048079995,211.86364601999958,54465.64625472
2023-02-03,06:43:56.000,34,11122832,-795,0,1675406635,12971.20978438999,211.87069514999894,54465.78599712
2023-02-03,06:43:57.000,34,11122799,-795,0,1675406636,12971.29062010999,211.86364601999958,54465.946700880006
2023-02-03,06:43:58.000,34,11122838,-795,0,1675406637,12971.27041117999,211.86364601999958,54465.96766224001
2023-02-03,06:43:59.000,34,11122843,-795,0,1675406638,12971.23672963,211.86364601999958,54465.77202288001
2023-02-03,06:44:00.000,34,11122841,-795,0,1675406639,12971.16936652999,211.8424986300015,54465.779010000006
2023-02-03,06:44:01.000,34,11122877,-795,0,1675406640,12971.243465939995,211.8777442799983,54465.876829680004
2023-02-03,06:44:02.000,34,11122845,-795,0,1675406641,12971.162630219995,211.84954776000086,54465.73708728
2023-02-03,06:44:03.000,34,11122795,-795,0,1675406642,12971.12894866999,211.83544950000214,54465.71612592
2023-02-03,06:44:04.000,34,11122771,-795,0,1675406643,12971.19631177,211.88479340999766,54465.97464936
2023-02-03,06:44:05.000,34,11122797,-795,0,1675406644,12971.203048079995,211.82840037000278,54465.96067512
2023-02-03,06:44:06.000,34,11122794,-795,0,1675406645,12971.11547605,211.8424986300015,54465.79298424
2023-02-03,06:44:07.000,34,11122816,-795,0,1675406646,12971.122212359995,211.86364601999958,54465.86285544
2023-02-03,06:44:08.000,34,11122749,-795,0,1675406647,12971.11547605,211.86364601999958,54465.758048640004
2023-02-03,06:44:09.000,34,11122826,-795,0,1675406648,12971.07505819,211.8072529800047,54465.79298424
2023-02-03,06:44:10.000,34,11122848,-795,0,1675406649,12971.041376639994,211.85659689000022,54465.7440744
2023-02-03,06:44:11.000,34,11122833,-795,0,1675406650,12971.07505819,211.82135124000342,54465.7440744
2023-02-03,06:44:12.000,34,11122798,-795,0,1675406651,12971.00769508999,211.8424986300015,54465.6392676
2023-02-03,06:44:13.000,34,11122837,-795,0,1675406652,12970.953804609999,211.7931547199987,54465.53446080001
2023-02-03,06:44:14.000,34,11122850,-795,0,1675406653,12971.07505819,211.82135124000342,54465.8139456
2023-02-03,06:44:15.000,34,11122831,-795,0,1675406654,12971.04811294999,211.83544950000214,54465.611319120006
2023-02-03,06:44:16.000,34,11122875,-795,0,1675406655,12971.014431399999,211.80020384999807,54465.72311304001
2023-02-03,06:44:17.000,34,11122811,-795,0,1675406656,12970.960540919994,211.82135124000342,54465.53446080001
2023-02-03,06:44:18.000,34,11122806,-795,0,1675406657,12971.000958779994,211.80020384999807,54465.611319120006
2023-02-03,06:44:19.000,34,11122848,-795,0,1675406658,12971.041376639994,211.8072529800047,54465.70215168001
2023-02-03,06:44:20.000,34,11122854,-795,0,1675406659,12971.07505819,211.81430211000406,54465.70215168001
2023-02-03,06:44:21.000,34,11122819,-795,0,1675406660,12971.03464033,211.80020384999807,54465.63228048001
2023-02-03,06:44:22.000,34,11122835,-795,0,1675406661,12971.014431399999,211.8072529800047,54465.590357760004
2023-02-03,06:44:23.000,34,11122770,-795,0,1675406662,12971.06832187999,211.78610558999935,54465.660228960005
2023-02-03,06:44:24.000,34,11122836,-795,0,1675406663,12971.03464033,211.82135124000342,54465.62529336
2023-02-03,06:44:25.000,34,11122834,-795,0,1675406664,12971.02790401999,211.80020384999807,54465.69516456
2023-02-03,06:44:26.000,34,11122849,-795,0,1675406665,12970.994222469999,211.77905646,54465.65324184001
2023-02-03,06:44:27.000,34,11122822,-795,0,1675406666,12971.014431399999,211.77200733000063,54465.5693964
2023-02-03,06:44:28.000,34,11122853,-795,0,1675406667,12971.08853080999,211.77905646,54465.78599712
2023-02-03,06:44:29.000,34,11122868,-795,0,1675406668,12971.09526712,211.75790907000192,54465.80695848
2023-02-03,06:44:30.000,34,11122841,-795,0,1675406669,12971.08853080999,211.7931547199987,54465.78599712
2023-02-03,06:44:31.000,34,11122774,-795,0,1675406670,12971.081794499994,211.76495820000127,54465.75106152001
2023-02-03,06:44:32.000,34,11122838,-795,0,1675406671,12971.00769508999,211.77905646,54465.60433200001
2023-02-03,06:44:33.000,34,11122814,-795,0,1675406672,12971.014431399999,211.76495820000127,54465.68119032001
2023-02-03,06:44:34.000,34,11122895,-795,0,1675406673,12971.081794499994,211.81430211000406,54465.71612592
2023-02-03,06:44:35.000,34,11122828,-795,0,1675406674,12971.081794499994,211.78610558999935,54465.73708728
2023-02-03,06:44:36.000,34,11122836,-795,0,1675406675,12971.000958779994,211.7931547199987,54465.61830624
2023-02-03,06:44:37.000,34,11122825,-795,0,1675406676,12971.041376639994,211.77905646,54465.71612592
2023-02-03,06:44:38.000,34,11122816,-795,0,1675406677,12971.06832187999,211.77905646,54465.79298424
2023-02-03,06:44:39.000,34,11122815,-795,0,1675406678,12971.05484926,211.8072529800047,54465.79997136001
2023-02-03,06:44:40.000,34,11122849,-795,0,1675406679,12971.03464033,211.82135124000342,54465.70215168001
2023-02-03,06:44:41.000,34,11122802,-795,0,1675406680,12971.05484926,211.77200733000063,54465.73708728
2023-02-03,06:44:42.000,34,11122822,-795,0,1675406681,12970.980749849994,211.8072529800047,54465.61830624
2023-02-03,06:44:43.000,34,11122820,-795,0,1675406682,12970.98748615999,211.78610558999935,54465.59734488
2023-02-03,06:44:44.000,34,11122812,-795,0,1675406683,12971.04811294999,211.78610558999935,54465.79997136001
2023-02-03,06:44:45.000,34,11122802,-795,0,1675406684,12971.061585569994,211.77905646,54465.84189408
2023-02-03,06:44:46.000,34,11122851,-795,0,1675406685,12971.05484926,211.8072529800047,54465.7440744
2023-02-03,06:44:47.000,34,11122858,-795,0,1675406686,12971.02790401999,211.7931547199987,54465.611319120006
2023-02-03,06:44:48.000,34,11122809,-795,0,1675406687,12971.03464033,211.77905646,54465.66721608
2023-02-03,06:44:49.000,34,11122837,-795,0,1675406688,12971.06832187999,211.7931547199987,54465.73708728
2023-02-03,06:44:50.000,34,11122867,-795,0,1675406689,12971.00769508999,211.7931547199987,54465.660228960005
2023-02-03,06:44:51.000,34,11122834,-795,0,1675406690,12971.000958779994,211.7931547199987,54465.779010000006
2023-02-03,06:44:52.000,34,11122808,-795,0,1675406691,12970.933595679999,211.77200733000063,54465.62529336
2023-02-03,06:44:53.000,34,11122859,-795,0,1675406692,12971.03464033,211.77905646,54465.758048640004
2023-02-03,06:44:54.000,34,11122882,-795,0,1675406693,12971.041376639994,211.82840037000278,54465.8139456
2023-02-03,06:44:55.000,34,11122779,-795,0,1675406694,12971.05484926,211.77905646,54465.79298424
2023-02-03,06:44:56.000,34,11122850,-795,0,1675406695,12971.014431399999,211.8072529800047,54465.7440744
2023-02-03,06:44:57.000,34,11122853,-795,0,1675406696,12970.940331989994,211.77905646,54465.5693964
2023-02-03,06:44:58.000,34,11122869,-795,0,1675406697,12970.960540919994,211.81430211000406,54465.611319120006
2023-02-03,06:44:59.000,34,11122830,-795,0,1675406698,12971.00769508999,211.80020384999807,54465.86285544
2023-02-03,06:45:00.000,34,11122859,-795,0,1675406699,12971.041376639994,211.81430211000406,54465.78599712
2023-02-03,06:45:01.000,34,11122839,-795,0,1675406700,12971.021167709994,211.83544950000214,54465.827919840005
2023-02-03,06:45:02.000,34,11122837,-795,0,1675406701,12970.96727722999,211.77905646,54465.62529336
2023-02-03,06:45:03.000,34,11122837,-795,0,1675406702,12971.06832187999,211.77905646,54465.79298424
2023-02-03,06:45:04.000,34,11122834,-795,0,1675406703,12971.03464033,211.77905646,54465.69516456
2023-02-03,06:45:05.000,34,11122832,-795,0,1675406704,12971.03464033,211.77200733000063,54465.77202288001
2023-02-03,06:45:06.000,34,11122791,-795,0,1675406705,12970.96727722999,211.81430211000406,54465.5693964
2023-02-03,06:45:07.000,34,11122850,-795,0,1675406706,12970.906650439989,211.77200733000063,54465.590357760004
2023-02-03,06:45:08.000,34,11122837,-795,0,1675406707,12970.98748615999,211.7931547199987,54465.69516456
2023-02-03,06:45:09.000,34,11122841,-795,0,1675406708,12971.000958779994,211.77200733000063,54465.66721608
2023-02-03,06:45:10.000,34,11122799,-795,0,1675406709,12971.014431399999,211.76495820000127,54465.57638352
2023-02-03,06:45:11.000,34,11122797,-795,0,1675406710,12970.960540919994,211.7438108100032,54465.61830624
2023-02-03,06:45:12.000,34,11122818,-795,0,1675406711,12970.893177819999,211.75790907000192,54465.443628240006
2023-02-03,06:45:13.000,34,11122766,-795,0,1675406712,12970.906650439989,211.75790907000192,54465.4995252
2023-02-03,06:45:14.000,34,11122784,-795,0,1675406713,12970.886441509989,211.7931547199987,54465.3597828
2023-02-03,06:45:15.000,34,11122843,-795,0,1675406714,12970.960540919994,211.76495820000127,54465.55542216001
2023-02-03,06:45:16.000,34,11122844,-795,0,1675406715,12970.886441509989,211.77905646,54465.43664112001
2023-02-03,06:45:17.000,34,11122796,-795,0,1675406716,12970.906650439989,211.76495820000127,54465.46458960001
2023-02-03,06:45:18.000,34,11122871,-795,0,1675406717,12970.994222469999,211.7931547199987,54465.53446080001
2023-02-03,06:45:19.000,34,11122843,-795,0,1675406718,12970.947068299989,211.77200733000063,54465.2899116
2023-02-03,06:45:20.000,34,11122831,-795,0,1675406719,12970.980749849994,211.8072529800047,54465.47856384
2023-02-03,06:45:21.000,34,11122798,-795,0,1675406720,12970.960540919994,211.80020384999807,54465.4995252
2023-02-03,06:45:22.000,34,11122843,-795,0,1675406721,12970.852759959998,211.83544950000214,54465.35279568
2023-02-03,06:45:23.000,34,11122854,-795,0,1675406722,12970.886441509989,211.77905646,54465.30388584
2023-02-03,06:45:24.000,34,11122826,-795,0,1675406723,12970.920123059994,211.7931547199987,54465.422666880004
2023-02-03,06:45:25.000,34,11122792,-795,0,1675406724,12970.974013539999,211.80020384999807,54465.46458960001
2023-02-03,06:45:26.000,34,11122819,-795,0,1675406725,12970.994222469999,211.8424986300015,54465.562409280006
2023-02-03,06:45:27.000,34,11122816,-795,0,1675406726,12971.02790401999,211.77905646,54465.53446080001
2023-02-03,06:45:28.000,34,11122809,-795,0,1675406727,12970.994222469999,211.82135124000342,54465.51349944001
2023-02-03,06:45:29.000,34,11122836,-795,0,1675406728,12970.980749849994,211.84954776000086,54465.45061536
2023-02-03,06:45:30.000,34,11122804,-795,0,1675406729,12971.041376639994,211.8777442799983,54465.64625472
2023-02-03,06:45:31.000,34,11122811,-795,0,1675406730,12971.021167709994,211.83544950000214,54465.590357760004
2023-02-03,06:45:32.000,34,11122839,-795,0,1675406731,12971.02790401999,211.82840037000278,54465.50651232
2023-02-03,06:45:33.000,34,11122826,-795,0,1675406732,12971.03464033,211.83544950000214,54465.62529336
2023-02-03,06:45:34.000,34,11122801,-795,0,1675406733,12971.03464033,211.87069514999894,54465.51349944001
2023-02-03,06:45:35.000,34,11122781,-795,0,1675406734,12971.10873973999,211.82840037000278,54465.64625472
2023-02-03,06:45:36.000,34,11122805,-795,0,1675406735,12971.081794499994,211.85659689000022,54465.611319120006
2023-02-03,06:45:37.000,34,11122870,-795,0,1675406736,12971.142421289995,211.88479340999766,54465.59734488
2023-02-03,06:45:38.000,34,11122817,-795,0,1675406737,12971.02790401999,211.84954776000086,54465.47157672
2023-02-03,06:45:39.000,34,11122810,-795,0,1675406738,12971.061585569994,211.87069514999894,54465.48555096001
2023-02-03,06:45:40.000,34,11122840,-795,0,1675406739,12971.09526712,211.905940800003,54465.58337064001
2023-02-03,06:45:41.000,34,11122879,-795,0,1675406740,12971.17610284,211.89889167000365,54465.69516456
2023-02-03,06:45:42.000,34,11122864,-795,0,1675406741,12971.18957545999,211.8918425400043,54465.541447920004
2023-02-03,06:45:43.000,34,11122806,-795,0,1675406742,12971.203048079995,211.91298993000237,54465.69516456
2023-02-03,06:45:44.000,34,11122854,-795,0,1675406743,12971.15589391,211.92003906000173,54465.63228048001
2023-02-03,06:45:45.000,34,11122860,-795,0,1675406744,12971.19631177,211.91298993000237,54465.70215168001
2023-02-03,06:45:46.000,34,11122816,-795,0,1675406745,12971.12894866999,211.9270881900011,54465.53446080001
2023-02-03,06:45:47.000,34,11122830,-795,0,1675406746,12971.11547605,211.93413732000045,54465.5693964
2023-02-03,06:45:48.000,34,11122850,-795,0,1675406747,12971.19631177,211.9411864499998,54465.730100160006
2023-02-03,06:45:49.000,34,11122830,-795,0,1675406748,12971.27041117999,211.93413732000045,54465.72311304001
2023-02-03,06:45:50.000,34,11122843,-795,0,1675406749,12971.23672963,211.95528470999852,54465.709138800004
2023-02-03,06:45:51.000,34,11122820,-795,0,1675406750,12971.243465939995,211.93413732000045,54465.70215168001
2023-02-03,06:45:52.000,34,11122847,-795,0,1675406751,12971.122212359995,211.93413732000045,54465.46458960001
2023-02-03,06:45:53.000,34,11122842,-795,0,1675406752,12971.19631177,211.93413732000045,54465.5693964
2023-02-03,06:45:54.000,34,11122854,-795,0,1675406753,12971.2165207,211.94823557999916,54465.6742032
2023-02-03,06:45:55.000,34,11122805,-795,0,1675406754,12971.22999331999,211.94823557999916,54465.66721608
2023-02-03,06:45:56.000,34,11122857,-795,0,1675406755,12971.17610284,211.97643210000388,54465.62529336
2023-02-03,06:45:57.000,34,11122836,-795,0,1675406756,12971.19631177,211.96938297000452,54465.62529336
2023-02-03,06:45:58.000,34,11122812,-795,0,1675406757,12971.19631177,211.96938297000452,54465.63228048001
2023-02-03,06:45:59.000,34,11122773,-795,0,1675406758,12971.263674869995,211.95528470999852,54465.68817744
2023-02-03,06:46:00.000,34,11122827,-795,0,1675406759,12971.182839149995,211.96233383999788,54465.6392676
2023-02-03,06:46:01.000,34,11122815,-795,0,1675406760,12971.16936652999,211.97643210000388,54465.62529336
2023-02-03,06:46:02.000,34,11122840,-795,0,1675406761,12971.14915759999,211.97643210000388,54465.51349944001
2023-02-03,06:46:03.000,34,11122824,-795,0,1675406762,12971.13568498,211.99757949000195,54465.4995252
2023-02-03,06:46:04.000,34,11122830,-795,0,1675406763,12971.142421289995,212.0046286200013,54465.55542216001
2023-02-03,06:46:05.000,34,11122852,-795,0,1675406764,12971.11547605,211.98348123000324,54465.52747368
2023-02-03,06:46:06.000,34,11122812,-795,0,1675406765,12971.19631177,211.99757949000195,54465.69516456
2023-02-03,06:46:07.000,34,11122796,-795,0,1675406766,12971.18957545999,211.97643210000388,54465.63228048001
2023-02-03,06:46:08.000,34,11122808,-795,0,1675406767,12971.122212359995,212.01167775000067,54465.52747368
2023-02-03,06:46:09.000,34,11122784,-795,0,1675406768,12971.142421289995,212.01167775000067,54465.51349944001
2023-02-03,06:46:10.000,34,11122825,-795,0,1675406769,12971.14915759999,212.03282513999875,54465.590357760004
2023-02-03,06:46:11.000,34,11122855,-795,0,1675406770,12971.18957545999,212.0398742699981,54465.55542216001
2023-02-03,06:46:12.000,34,11122868,-795,0,1675406771,12971.081794499994,212.06102166000346,54465.422666880004
2023-02-03,06:46:13.000,34,11122839,-795,0,1675406772,12971.20978438999,212.0539725300041,54465.6392676
2023-02-03,06:46:14.000,34,11122802,-795,0,1675406773,12971.20978438999,212.06102166000346,54465.46458960001
2023-02-03,06:46:15.000,34,11122788,-795,0,1675406774,12971.14915759999,212.0539725300041,54465.254976000004
2023-02-03,06:46:16.000,34,11122836,-795,0,1675406775,12971.19631177,212.10331643999962,54465.48555096001
2023-02-03,06:46:17.000,34,11122861,-795,0,1675406776,12971.243465939995,212.07511992000218,54465.52747368
2023-02-03,06:46:18.000,34,11122807,-795,0,1675406777,12971.142421289995,212.13151296000433,54465.429654
2023-02-03,06:46:19.000,34,11122870,-795,0,1675406778,12971.15589391,212.1526603500024,54465.46458960001
2023-02-03,06:46:20.000,34,11122840,-795,0,1675406779,12971.20978438999,212.16675861000112,54465.611319120006
2023-02-03,06:46:21.000,34,11122809,-795,0,1675406780,12971.25020224999,212.14561122000305,54465.60433200001
2023-02-03,06:46:22.000,34,11122836,-795,0,1675406781,12971.20978438999,212.15970948000177,54465.47856384
2023-02-03,06:46:23.000,34,11122770,-795,0,1675406782,12971.27041117999,212.13151296000433,54465.57638352
2023-02-03,06:46:24.000,34,11122863,-795,0,1675406783,12971.27714749,212.1526603500024,54465.54843504
2023-02-03,06:46:25.000,34,11122836,-795,0,1675406784,12971.304092729995,212.13151296000433,54465.541447920004
2023-02-03,06:46:26.000,34,11122863,-795,0,1675406785,12971.22999331999,212.1526603500024,54465.373757040004
2023-02-03,06:46:27.000,34,11122852,-795,0,1675406786,12971.304092729995,212.15970948000177,54465.47856384
2023-02-03,06:46:28.000,34,11122800,-795,0,1675406787,12971.39166475999,212.1526603500024,54465.62529336
2023-02-03,06:46:29.000,34,11122799,-795,0,1675406788,12971.405137379996,212.14561122000305,54465.59734488
2023-02-03,06:46:30.000,34,11122851,-795,0,1675406789,12971.39166475999,212.1526603500024,54465.562409280006
2023-02-03,06:46:31.000,34,11122834,-795,0,1675406790,12971.384928449996,212.1879059999992,54465.58337064001
2023-02-03,06:46:32.000,34,11122857,-795,0,1675406791,12971.33103796999,212.18085686999984,54465.40170552
2023-02-03,06:46:33.000,34,11122859,-795,0,1675406792,12971.344510589995,212.17380774000048,54465.422666880004
2023-02-03,06:46:34.000,34,11122799,-795,0,1675406793,12971.364719519996,212.16675861000112,54465.541447920004
2023-02-03,06:46:35.000,34,11122834,-795,0,1675406794,12971.35798321,212.19495512999856,54465.53446080001
2023-02-03,06:46:36.000,34,11122853,-795,0,1675406795,12971.33777428,212.20905339000456,54465.48555096001
2023-02-03,06:46:37.000,34,11122863,-795,0,1675406796,12971.384928449996,212.20200425999792,54465.541447920004
2023-02-03,06:46:38.000,34,11122851,-795,0,1675406797,12971.39166475999,212.21610252000391,54465.59734488
2023-02-03,06:46:39.000,34,11122787,-795,0,1675406798,12971.425346309996,212.19495512999856,54465.61830624
2023-02-03,06:46:40.000,34,11122857,-795,0,1675406799,12971.384928449996,212.20905339000456,54465.53446080001
2023-02-03,06:46:41.000,34,11122836,-795,0,1675406800,12971.37145582999,212.20200425999792,54465.45061536
2023-02-03,06:46:42.000,34,11122844,-795,0,1675406801,12971.33103796999,212.24429904000135,54465.492538080005
2023-02-03,06:46:43.000,34,11122856,-795,0,1675406802,12971.364719519996,212.2513481700007,54465.45760248
2023-02-03,06:46:44.000,34,11122831,-795,0,1675406803,12971.41187368999,212.20200425999792,54465.4995252
2023-02-03,06:46:45.000,34,11122834,-795,0,1675406804,12971.39840107,212.2724955599988,54465.55542216001
2023-02-03,06:46:46.000,34,11122846,-795,0,1675406805,12971.432082619991,212.25839730000007,54465.65324184001
2023-02-03,06:46:47.000,34,11122795,-795,0,1675406806,12971.37819214,212.24429904000135,54465.43664112001
2023-02-03,06:46:48.000,34,11122833,-795,0,1675406807,12971.39166475999,212.29364295000414,54465.53446080001
2023-02-03,06:46:49.000,34,11122827,-795,0,1675406808,12971.405137379996,212.29364295000414,54465.62529336
2023-02-03,06:46:50.000,34,11122828,-795,0,1675406809,12971.405137379996,212.27954468999815,54465.590357760004
2023-02-03,06:46:51.000,34,11122846,-795,0,1675406810,12971.41187368999,212.2724955599988,54465.590357760004
2023-02-03,06:46:52.000,34,11122822,-795,0,1675406811,12971.35798321,212.29364295000414,54465.52048656
2023-02-03,06:46:53.000,34,11122812,-795,0,1675406812,12971.39166475999,212.29364295000414,54465.562409280006
2023-02-03,06:46:54.000,34,11122809,-795,0,1675406813,12971.35798321,212.30774121000286,54465.443628240006
2023-02-03,06:46:55.000,34,11122774,-795,0,1675406814,12971.37819214,212.32183947000158,54465.4995252
2023-02-03,06:46:56.000,34,11122826,-795,0,1675406815,12971.37819214,212.36413424999773,54465.443628240006
2023-02-03,06:46:57.000,34,11122834,-795,0,1675406816,12971.35124689999,212.31479034000222,54465.48555096001
2023-02-03,06:46:58.000,34,11122827,-795,0,1675406817,12971.364719519996,212.34298685999966,54465.51349944001
2023-02-03,06:46:59.000,34,11122812,-795,0,1675406818,12971.29062010999,212.35003598999901,54465.33882144
2023-02-03,06:47:00.000,34,11122842,-795,0,1675406819,12971.39166475999,212.3359377300003,54465.55542216001
2023-02-03,06:47:01.000,34,11122806,-795,0,1675406820,12971.37145582999,212.34298685999966,54465.50651232
2023-02-03,06:47:02.000,34,11122794,-795,0,1675406821,12971.364719519996,212.35708511999837,54465.429654
2023-02-03,06:47:03.000,34,11122814,-795,0,1675406822,12971.432082619991,212.39233077000245,54465.50651232
2023-02-03,06:47:04.000,34,11122825,-795,0,1675406823,12971.39840107,212.37118338000437,54465.47157672
2023-02-03,06:47:05.000,34,11122807,-795,0,1675406824,12971.41187368999,212.34298685999966,54465.4995252
2023-02-03,06:47:06.000,34,11122860,-795,0,1675406825,12971.37145582999,212.35708511999837,54465.41567976001
2023-02-03,06:47:07.000,34,11122866,-795,0,1675406826,12971.37145582999,212.34298685999966,54465.33183432
2023-02-03,06:47:08.000,34,11122819,-795,0,1675406827,12971.472500479991,212.35708511999837,54465.5693964
2023-02-03,06:47:09.000,34,11122787,-795,0,1675406828,12971.519654650001,212.35708511999837,54465.55542216001
2023-02-03,06:47:10.000,34,11122820,-795,0,1675406829,12971.519654650001,212.36413424999773,54465.58337064001
2023-02-03,06:47:11.000,34,11122839,-795,0,1675406830,12971.533127269991,212.37118338000437,54465.54843504
2023-02-03,06:47:12.000,34,11122814,-795,0,1675406831,12971.519654650001,212.39233077000245,54465.4995252
2023-02-03,06:47:13.000,34,11122856,-795,0,1675406832,12971.566808819996,212.36413424999773,54465.4995252
2023-02-03,06:47:14.000,34,11122832,-795,0,1675406833,12971.560072510001,212.36413424999773,54465.541447920004
2023-02-03,06:47:15.000,34,11122824,-795,0,1675406834,12971.613962989992,212.3993799000018,54465.562409280006
2023-02-03,06:47:16.000,34,11122808,-795,0,1675406835,12971.512918339991,212.3852816400031,54465.40170552
2023-02-03,06:47:17.000,34,11122824,-795,0,1675406836,12971.593754059992,212.42757641999924,54465.5693964
2023-02-03,06:47:18.000,34,11122839,-795,0,1675406837,12971.627435609997,212.35708511999837,54465.51349944001
2023-02-03,06:47:19.000,34,11122793,-795,0,1675406838,12971.701535020002,212.37118338000437,54465.6742032
2023-02-03,06:47:20.000,34,11122834,-795,0,1675406839,12971.715007639992,212.35003598999901,54465.590357760004
2023-02-03,06:47:21.000,34,11122857,-795,0,1675406840,12971.728480259997,212.3852816400031,54465.64625472
2023-02-03,06:47:22.000,34,11122832,-795,0,1675406841,12971.560072510001,212.36413424999773,54465.35279568
2023-02-03,06:47:23.000,34,11122832,-795,0,1675406842,12971.674589779992,212.39233077000245,54465.53446080001
2023-02-03,06:47:24.000,34,11122874,-795,0,1675406843,12971.715007639992,212.37118338000437,54465.562409280006
2023-02-03,06:47:25.000,34,11122799,-795,0,1675406844,12971.795843359992,212.35003598999901,54465.71612592
2023-02-03,06:47:26.000,34,11122796,-795,0,1675406845,12971.816052289993,212.37118338000437,54465.75106152001
2023-02-03,06:47:27.000,34,11122764,-795,0,1675406846,12971.836261219993,212.34298685999966,54465.660228960005
2023-02-03,06:47:28.000,34,11122843,-795,0,1675406847,12971.782370740002,212.35708511999837,54465.55542216001
2023-02-03,06:47:29.000,34,11122790,-795,0,1675406848,12971.762161810002,212.3359377300003,54465.61830624
2023-02-03,06:47:30.000,34,11122850,-795,0,1675406849,12971.822788600002,212.35003598999901,54465.6742032
2023-02-03,06:47:31.000,34,11122830,-795,0,1675406850,12971.762161810002,212.37823251000373,54465.61830624
2023-02-03,06:47:32.000,34,11122836,-795,0,1675406851,12971.755425499992,212.35708511999837,54465.57638352
2023-02-03,06:47:33.000,34,11122837,-795,0,1675406852,12971.782370740002,212.37823251000373,54465.562409280006
2023-02-03,06:47:34.000,34,11122862,-795,0,1675406853,12971.782370740002,212.3359377300003,54465.55542216001
2023-02-03,06:47:35.000,34,11122784,-795,0,1675406854,12971.836261219993,212.3359377300003,54465.660228960005
2023-02-03,06:47:36.000,34,11122845,-795,0,1675406855,12971.795843359992,212.3006920800035,54465.660228960005
2023-02-03,06:47:37.000,34,11122842,-795,0,1675406856,12971.829524909997,212.30774121000286,54465.59734488
2023-02-03,06:47:38.000,34,11122815,-795,0,1675406857,12971.748689189997,212.3006920800035,54465.50651232
2023-02-03,06:47:39.000,34,11122818,-795,0,1675406858,12971.775634429992,212.31479034000222,54465.50651232
2023-02-03,06:47:40.000,34,11122811,-795,0,1675406859,12971.896888009993,212.31479034000222,54465.72311304001
2023-02-03,06:47:41.000,34,11122828,-795,0,1675406860,12971.876679079993,212.30774121000286,54465.63228048001
2023-02-03,06:47:42.000,34,11122834,-795,0,1675406861,12971.869942769998,212.30774121000286,54465.68119032001
2023-02-03,06:47:43.000,34,11122830,-795,0,1675406862,12971.836261219993,212.28659382000478,54465.52048656
2023-02-03,06:47:44.000,34,11122758,-795,0,1675406863,12971.856470149993,212.29364295000414,54465.590357760004
2023-02-03,06:47:45.000,34,11122812,-795,0,1675406864,12971.883415390002,212.2513481700007,54465.660228960005
2023-02-03,06:47:46.000,34,11122842,-795,0,1675406865,12971.890151699998,212.2513481700007,54465.611319120006
2023-02-03,06:47:47.000,34,11122821,-795,0,1675406866,12971.842997530002,212.2513481700007,54465.45760248
2023-02-03,06:47:48.000,34,11122844,-795,0,1675406867,12971.842997530002,212.24429904000135,54465.53446080001
2023-02-03,06:47:49.000,34,11122802,-795,0,1675406868,12971.903624320003,212.25839730000007,54465.68817744
2023-02-03,06:47:50.000,34,11122860,-795,0,1675406869,12971.849733839997,212.2513481700007,54465.71612592
2023-02-03,06:47:51.000,34,11122792,-795,0,1675406870,12971.896888009993,212.237249910002,54465.65324184001
2023-02-03,06:47:52.000,34,11122824,-795,0,1675406871,12971.836261219993,212.237249910002,54465.46458960001
2023-02-03,06:47:53.000,34,11122833,-795,0,1675406872,12971.856470149993,212.23020078000263,54465.45760248
2023-02-03,06:47:54.000,34,11122799,-795,0,1675406873,12971.829524909997,212.21610252000391,54465.422666880004
2023-02-03,06:47:55.000,34,11122843,-795,0,1675406874,12971.836261219993,212.19495512999856,54465.46458960001
2023-02-03,06:47:56.000,34,11122804,-795,0,1675406875,12971.869942769998,212.20200425999792,54465.4995252
2023-02-03,06:47:57.000,34,11122841,-795,0,1675406876,12971.890151699998,212.19495512999856,54465.48555096001
2023-02-03,06:47:58.000,34,11122801,-795,0,1675406877,12971.903624320003,212.19495512999856,54465.47856384
2023-02-03,06:47:59.000,34,11122811,-795,0,1675406878,12971.970987419998,212.16675861000112,54465.57638352
2023-02-03,06:48:00.000,34,11122847,-795,0,1675406879,12971.937305869993,212.15970948000177,54465.541447920004
2023-02-03,06:48:01.000,34,11122828,-795,0,1675406880,12971.944042179988,212.1879059999992,54465.54843504
2023-02-03,06:48:02.000,34,11122813,-795,0,1675406881,12971.863206460002,212.18085686999984,54465.443628240006
2023-02-03,06:48:03.000,34,11122803,-795,0,1675406882,12971.923833250003,212.11741469999833,54465.43664112001
2023-02-03,06:48:04.000,34,11122807,-795,0,1675406883,12971.944042179988,212.15970948000177,54465.611319120006
2023-02-03,06:48:05.000,34,11122819,-795,0,1675406884,12971.964251109988,212.1879059999992,54465.6392676
2023-02-03,06:48:06.000,34,11122799,-795,0,1675406885,12971.964251109988,212.16675861000112,54465.63228048001
2023-02-03,06:48:07.000,34,11122757,-795,0,1675406886,12971.930569559998,212.20905339000456,54465.50651232
2023-02-03,06:48:08.000,34,11122837,-795,0,1675406887,12971.957514799993,212.15970948000177,54465.40869264
2023-02-03,06:48:09.000,34,11122760,-795,0,1675406888,12971.991196349998,212.14561122000305,54465.50651232
2023-02-03,06:48:10.000,34,11122811,-795,0,1675406889,12972.038350519993,212.11036556999898,54465.57638352
2023-02-03,06:48:11.000,34,11122816,-795,0,1675406890,12972.065295759989,212.1385620900037,54465.57638352
2023-02-03,06:48:12.000,34,11122827,-795,0,1675406891,12972.011405279998,212.16675861000112,54465.45061536
2023-02-03,06:48:13.000,34,11122842,-795,0,1675406892,12972.092240999998,212.15970948000177,54465.50651232
2023-02-03,06:48:14.000,34,11122847,-795,0,1675406893,12972.159604099994,212.11741469999833,54465.66721608
2023-02-03,06:48:15.000,34,11122846,-795,0,1675406894,12972.220230889994,212.1244638299977,54465.64625472
2023-02-03,06:48:16.000,34,11122846,-795,0,1675406895,12972.193285649999,212.09626731000026,54465.62529336
2023-02-03,06:48:17.000,34,11122815,-795,0,1675406896,12972.058559449993,212.11741469999833,54465.31087296
2023-02-03,06:48:18.000,34,11122848,-795,0,1675406897,12972.065295759989,212.1244638299977,54465.33882144
2023-02-03,06:48:19.000,34,11122851,-795,0,1675406898,12972.18654933999,212.1526603500024,54465.63228048001
2023-02-03,06:48:20.000,34,11122853,-795,0,1675406899,12972.220230889994,212.11036556999898,54465.660228960005
2023-02-03,06:48:21.000,34,11122856,-795,0,1675406900,12972.24717612999,212.11741469999833,54465.6392676
2023-02-03,06:48:22.000,34,11122795,-795,0,1675406901,12972.173076719999,212.1244638299977,54465.58337064001
2023-02-03,06:48:23.000,34,11122780,-795,0,1675406902,12972.28759398999,212.11741469999833,54465.65324184001
2023-02-03,06:48:24.000,34,11122876,-795,0,1675406903,12972.24717612999,212.0892181800009,54465.611319120006
2023-02-03,06:48:25.000,34,11122816,-795,0,1675406904,12972.26738505999,212.08216905000154,54465.64625472
2023-02-03,06:48:26.000,34,11122840,-795,0,1675406905,12972.193285649999,212.07511992000218,54465.40869264
2023-02-03,06:48:27.000,34,11122811,-795,0,1675406906,12972.200021959994,212.0398742699981,54465.48555096001
2023-02-03,06:48:28.000,34,11122810,-795,0,1675406907,12972.26738505999,212.07511992000218,54465.61830624
2023-02-03,06:48:29.000,34,11122828,-795,0,1675406908,12972.280857679994,212.08216905000154,54465.72311304001
2023-02-03,06:48:30.000,34,11122869,-795,0,1675406909,12972.2943303,212.06807079000282,54465.71612592
2023-02-03,06:48:31.000,34,11122772,-795,0,1675406910,12972.301066609994,212.06807079000282,54465.69516456
2023-02-03,06:48:32.000,34,11122797,-795,0,1675406911,12972.240439819994,212.0539725300041,54465.38074416
2023-02-03,06:48:33.000,34,11122787,-795,0,1675406912,12972.22696719999,212.0539725300041,54465.51349944001
2023-02-03,06:48:34.000,34,11122819,-795,0,1675406913,12972.24717612999,212.0398742699981,54465.611319120006
2023-02-03,06:48:35.000,34,11122841,-795,0,1675406914,12972.240439819994,212.0257760099994,54465.60433200001
2023-02-03,06:48:36.000,34,11122805,-795,0,1675406915,12972.220230889994,212.03282513999875,54465.57638352
2023-02-03,06:48:37.000,34,11122825,-795,0,1675406916,12972.193285649999,212.04692340000474,54465.54843504
2023-02-03,06:48:38.000,34,11122812,-795,0,1675406917,12972.280857679994,212.01167775000067,54465.70215168001
2023-02-03,06:48:39.000,34,11122789,-795,0,1675406918,12972.240439819994,212.03282513999875,54465.66721608
2023-02-03,06:48:40.000,34,11122810,-795,0,1675406919,12972.200021959994,212.0046286200013,54465.61830624
2023-02-03,06:48:41.000,34,11122814,-795,0,1675406920,12972.22696719999,211.99757949000195,54465.60433200001
2023-02-03,06:48:42.000,34,11122833,-795,0,1675406921,12972.166340409989,212.01167775000067,54465.492538080005
2023-02-03,06:48:43.000,34,11122861,-795,0,1675406922,12972.152867789999,212.01167775000067,54465.4995252
2023-02-03,06:48:44.000,34,11122852,-795,0,1675406923,12972.132658859999,211.96938297000452,54465.47157672
2023-02-03,06:48:45.000,34,11122833,-795,0,1675406924,12972.213494579999,211.9905303600026,54465.6742032
2023-02-03,06:48:46.000,34,11122852,-795,0,1675406925,12972.240439819994,211.98348123000324,54465.76503576
2023-02-03,06:48:47.000,34,11122800,-795,0,1675406926,12972.213494579999,211.97643210000388,54465.71612592
2023-02-03,06:48:48.000,34,11122818,-795,0,1675406927,12972.159604099994,211.98348123000324,54465.53446080001
2023-02-03,06:48:49.000,34,11122778,-795,0,1675406928,12972.146131479989,211.94823557999916,54465.57638352
2023-02-03,06:48:50.000,34,11122813,-795,0,1675406929,12972.22696719999,211.94823557999916,54465.69516456
2023-02-03,06:48:51.000,34,11122804,-795,0,1675406930,12972.173076719999,211.9411864499998,54465.65324184001
2023-02-03,06:48:52.000,34,11122829,-795,0,1675406931,12972.139395169994,211.95528470999852,54465.61830624
2023-02-03,06:48:53.000,34,11122816,-795,0,1675406932,12972.173076719999,211.9411864499998,54465.5693964
2023-02-03,06:48:54.000,34,11122798,-795,0,1675406933,12972.200021959994,211.95528470999852,54465.73708728
2023-02-03,06:48:55.000,34,11122820,-795,0,1675406934,12972.213494579999,211.97643210000388,54465.6742032
2023-02-03,06:48:56.000,34,11122807,-795,0,1675406935,12972.213494579999,211.98348123000324,54465.61830624
2023-02-03,06:48:57.000,34,11122782,-795,0,1675406936,12972.152867789999,211.95528470999852,54465.40869264
2023-02-03,06:48:58.000,34,11122859,-795,0,1675406937,12972.220230889994,211.9411864499998,54465.45760248
2023-02-03,06:48:59.000,34,11122841,-795,0,1675406938,12972.37516602,211.95528470999852,54465.52048656
2023-02-03,06:49:00.000,34,11122835,-795,0,1675406939,12972.31453923,211.84954776000086,54465.22004040001
2023-02-03,06:49:01.000,34,11122882,-795,0,1675406940,12972.47621067,211.73676168000384,54465.422666880004
2023-02-03,06:49:02.000,34,11122845,-795,0,1675406941,12972.361693399995,211.62397559999954,54465.324847200005
2023-02-03,06:49:03.000,34,11122783,-795,0,1675406942,12972.341484469995,211.60987734000082,54465.34580856001
2023-02-03,06:49:04.000,34,11122806,-795,0,1675406943,12972.193285649999,211.68741777000105,54465.35279568
2023-02-03,06:49:05.000,34,11122814,-795,0,1675406944,12972.132658859999,211.77200733000063,54465.31087296
2023-02-03,06:49:06.000,34,11122839,-795,0,1675406945,12972.193285649999,211.81430211000406,54465.47157672
2023-02-03,06:49:07.000,34,11122865,-795,0,1675406946,12972.125922549989,211.8072529800047,54465.38773128001
2023-02-03,06:49:08.000,34,11122805,-795,0,1675406947,12972.166340409989,211.82840037000278,54465.443628240006
2023-02-03,06:49:09.000,34,11122872,-795,0,1675406948,12972.233703509999,211.87069514999894,54465.541447920004
2023-02-03,06:49:10.000,34,11122852,-795,0,1675406949,12972.260648749994,211.86364601999958,54465.54843504
2023-02-03,06:49:11.000,34,11122769,-795,0,1675406950,12972.24717612999,211.82135124000342,54465.58337064001
2023-02-03,06:49:12.000,34,11122829,-795,0,1675406951,12972.146131479989,211.82135124000342,54465.324847200005
2023-02-03,06:49:13.000,34,11122785,-795,0,1675406952,12972.220230889994,211.85659689000022,54465.43664112001
2023-02-03,06:49:14.000,34,11122853,-795,0,1675406953,12972.25391244,211.8424986300015,54465.4995252
2023-02-03,06:49:15.000,34,11122851,-795,0,1675406954,12972.24717612999,211.87069514999894,54465.4995252
2023-02-03,06:49:16.000,34,11122818,-795,0,1675406955,12972.240439819994,211.84954776000086,54465.51349944001
2023-02-03,06:49:17.000,34,11122827,-795,0,1675406956,12972.301066609994,211.82135124000342,54465.54843504
2023-02-03,06:49:18.000,34,11122840,-795,0,1675406957,12972.159604099994,211.8918425400043,54465.52048656
2023-02-03,06:49:19.000,34,11122816,-795,0,1675406958,12972.20675826999,211.93413732000045,54465.40170552
2023-02-03,06:49:20.000,34,11122841,-795,0,1675406959,12972.28759398999,211.82840037000278,54465.47856384
2023-02-03,06:49:21.000,34,11122839,-795,0,1675406960,12972.31453923,211.84954776000086,54465.54843504
2023-02-03,06:49:22.000,34,11122863,-795,0,1675406961,12972.301066609994,211.8777442799983,54465.429654
2023-02-03,06:49:23.000,34,11122823,-795,0,1675406962,12972.24717612999,211.84954776000086,54465.40869264
2023-02-03,06:49:24.000,34,11122831,-795,0,1675406963,12972.321275539995,211.87069514999894,54465.57638352
2023-02-03,06:49:25.000,34,11122826,-795,0,1675406964,12972.30780291999,211.84954776000086,54465.59734488
2023-02-03,06:49:26.000,34,11122832,-795,0,1675406965,12972.341484469995,211.83544950000214,54465.61830624
2023-02-03,06:49:27.000,34,11122742,-795,0,1675406966,12972.260648749994,211.81430211000406,54465.492538080005
2023-02-03,06:49:28.000,34,11122833,-795,0,1675406967,12972.22696719999,211.82840037000278,54465.35279568
2023-02-03,06:49:29.000,34,11122790,-795,0,1675406968,12972.25391244,211.83544950000214,54465.54843504
2023-02-03,06:49:30.000,34,11122837,-795,0,1675406969,12972.30780291999,211.84954776000086,54465.5693964
2023-02-03,06:49:31.000,34,11122778,-795,0,1675406970,12972.26738505999,211.80020384999807,54465.59734488
2023-02-03,06:49:32.000,34,11122825,-795,0,1675406971,12972.26738505999,211.85659689000022,54465.55542216001
2023-02-03,06:49:33.000,34,11122820,-795,0,1675406972,12972.25391244,211.86364601999958,54465.5693964
2023-02-03,06:49:34.000,34,11122831,-795,0,1675406973,12972.2943303,211.87069514999894,54465.590357760004
2023-02-03,06:49:35.000,34,11122778,-795,0,1675406974,12972.30780291999,211.83544950000214,54465.65324184001
2023-02-03,06:49:36.000,34,11122843,-795,0,1675406975,12972.27412137,211.83544950000214,54465.52747368
2023-02-03,06:49:37.000,34,11122853,-795,0,1675406976,12972.22696719999,211.8424986300015,54465.43664112001
2023-02-03,06:49:38.000,34,11122871,-795,0,1675406977,12972.260648749994,211.84954776000086,54465.40869264
2023-02-03,06:49:39.000,34,11122791,-795,0,1675406978,12972.24717612999,211.83544950000214,54465.53446080001
2023-02-03,06:49:40.000,34,11122850,-795,0,1675406979,12972.26738505999,211.85659689000022,54465.541447920004
2023-02-03,06:49:41.000,34,11122835,-795,0,1675406980,12972.233703509999,211.82840037000278,54465.45061536
2023-02-03,06:49:42.000,34,11122782,-795,0,1675406981,12972.22696719999,211.82135124000342,54465.38773128001
2023-02-03,06:49:43.000,34,11122798,-795,0,1675406982,12972.22696719999,211.82840037000278,54465.51349944001
2023-02-03,06:49:44.000,34,11122840,-795,0,1675406983,12972.240439819994,211.83544950000214,54465.394718400006
2023-02-03,06:49:45.000,34,11122841,-795,0,1675406984,12972.20675826999,211.78610558999935,54465.46458960001
2023-02-03,06:49:46.000,34,11122839,-795,0,1675406985,12972.20675826999,211.82135124000342,54465.30388584
2023-02-03,06:49:47.000,34,11122804,-795,0,1675406986,12972.179813029994,211.8072529800047,54465.31087296
2023-02-03,06:49:48.000,34,11122846,-795,0,1675406987,12972.20675826999,211.80020384999807,54465.26895024001
2023-02-03,06:49:49.000,34,11122815,-795,0,1675406988,12972.260648749994,211.77200733000063,54465.43664112001
2023-02-03,06:49:50.000,34,11122789,-795,0,1675406989,12972.301066609994,211.78610558999935,54465.422666880004
2023-02-03,06:49:51.000,34,11122808,-795,0,1675406990,12972.25391244,211.77200733000063,54465.40170552
2023-02-03,06:49:52.000,34,11122797,-795,0,1675406991,12972.240439819994,211.77905646,54465.227027520006
2023-02-03,06:49:53.000,34,11122788,-795,0,1675406992,12972.233703509999,211.75790907000192,54465.254976000004
2023-02-03,06:49:54.000,34,11122816,-795,0,1675406993,12972.28759398999,211.73676168000384,54465.324847200005
2023-02-03,06:49:55.000,34,11122799,-795,0,1675406994,12972.28759398999,211.72971255000448,54465.26895024001
2023-02-03,06:49:56.000,34,11122816,-795,0,1675406995,12972.24717612999,211.73676168000384,54465.24100176
2023-02-03,06:49:57.000,34,11122846,-795,0,1675406996,12972.27412137,211.7438108100032,54465.324847200005
2023-02-03,06:49:58.000,34,11122864,-795,0,1675406997,12972.37516602,211.7438108100032,54465.47157672
2023-02-03,06:49:59.000,34,11122763,-795,0,1675406998,12972.32801184999,211.72971255000448,54465.51349944001
2023-02-03,06:50:00.000,34,11122809,-795,0,1675406999,12972.35495709,211.70856515999913,54465.394718400006
2023-02-03,06:50:01.000,34,11122808,-795,0,1675407000,12972.33474816,211.70856515999913,54465.47157672
2023-02-03,06:50:02.000,34,11122852,-795,0,1675407001,12972.37516602,211.66627038000297,54465.38773128001
2023-02-03,06:50:03.000,34,11122850,-795,0,1675407002,12972.33474816,211.66627038000297,54465.31786008001
2023-02-03,06:50:04.000,34,11122803,-795,0,1675407003,12972.321275539995,211.6803686400017,54465.35279568
2023-02-03,06:50:05.000,34,11122834,-795,0,1675407004,12972.402111259995,211.67331951000233,54465.54843504
2023-02-03,06:50:06.000,34,11122825,-795,0,1675407005,12972.38863863999,211.6803686400017,54465.50651232
2023-02-03,06:50:07.000,34,11122795,-795,0,1675407006,12972.37516602,211.70151602999977,54465.492538080005
2023-02-03,06:50:08.000,34,11122802,-795,0,1675407007,12972.341484469995,211.67331951000233,54465.31087296
2023-02-03,06:50:09.000,34,11122791,-795,0,1675407008,12972.321275539995,211.67331951000233,54465.38773128001
2023-02-03,06:50:10.000,34,11122839,-795,0,1675407009,12972.37516602,211.67331951000233,54465.45061536
2023-02-03,06:50:11.000,34,11122792,-795,0,1675407010,12972.402111259995,211.65217212000425,54465.46458960001
2023-02-03,06:50:12.000,34,11122846,-795,0,1675407011,12972.36842970999,211.67331951000233,54465.33183432
2023-02-03,06:50:13.000,34,11122855,-715,0,1675407012,12972.36842970999,211.6592212500036,54465.40869264
2023-02-03,06:50:14.000,34,11122824,-795,0,1675407013,12972.442529119995,211.65217212000425,54465.53446080001
2023-02-03,06:50:15.000,34,11122823,-795,0,1675407014,12972.39537495,211.6310247299989,54465.541447920004
2023-02-03,06:50:16.000,34,11122837,-795,0,1675407015,12972.37516602,211.6803686400017,54465.48555096001
2023-02-03,06:50:17.000,34,11122854,-795,0,1675407016,12972.35495709,211.6451229900049,54465.34580856001
2023-02-03,06:50:18.000,34,11122865,-795,0,1675407017,12972.32801184999,211.65217212000425,54465.34580856001
2023-02-03,06:50:19.000,34,11122840,-795,0,1675407018,12972.31453923,211.65217212000425,54465.48555096001
2023-02-03,06:50:20.000,34,11122823,-795,0,1675407019,12972.321275539995,211.67331951000233,54465.38074416
2023-02-03,06:50:21.000,34,11122818,-795,0,1675407020,12972.381902329995,211.63807385999826,54465.47856384
2023-02-03,06:50:22.000,34,11122854,-795,0,1675407021,12972.36842970999,211.60282821000146,54465.35279568
2023-02-03,06:50:23.000,34,11122822,-795,0,1675407022,12972.41558388,211.62397559999954,54465.48555096001
2023-02-03,06:50:24.000,34,11122784,-795,0,1675407023,12972.36842970999,211.6310247299989,54465.3597828
2023-02-03,06:50:25.000,34,11122848,-795,0,1675407024,12972.40884756999,211.62397559999954,54465.443628240006
2023-02-03,06:50:26.000,34,11122798,-795,0,1675407025,12972.37516602,211.61692647000018,54465.422666880004
2023-02-03,06:50:27.000,34,11122810,-795,0,1675407026,12972.32801184999,211.6310247299989,54465.33183432
2023-02-03,06:50:28.000,34,11122846,-795,0,1675407027,12972.33474816,211.6310247299989,54465.31087296
2023-02-03,06:50:29.000,34,11122878,-795,0,1675407028,12972.38863863999,211.63807385999826,54465.373757040004
2023-02-03,06:50:30.000,34,11122804,-795,0,1675407029,12972.422320189995,211.60987734000082,54465.45061536
2023-02-03,06:50:31.000,34,11122825,-795,0,1675407030,12972.422320189995,211.58872995000274,54465.47157672
2023-02-03,06:50:32.000,34,11122881,-795,0,1675407031,12972.39537495,211.62397559999954,54465.43664112001
2023-02-03,06:50:33.000,34,11122834,-795,0,1675407032,12972.36842970999,211.58168082000338,54465.29689872001
2023-02-03,06:50:34.000,34,11122872,-795,0,1675407033,12972.37516602,211.58872995000274,54465.275937360006
2023-02-03,06:50:35.000,34,11122792,-795,0,1675407034,12972.42905649999,211.56758256000467,54465.34580856001
2023-02-03,06:50:36.000,34,11122849,-795,0,1675407035,12972.37516602,211.57463169000403,54465.31087296
2023-02-03,06:50:37.000,34,11122874,-795,0,1675407036,12972.45600174,211.55348429999867,54465.35279568
2023-02-03,06:50:38.000,34,11122832,-795,0,1675407037,12972.44926542999,211.5464351699993,54465.2899116
2023-02-03,06:50:39.000,34,11122784,-795,0,1675407038,12972.503155909995,211.5464351699993,54465.34580856001
2023-02-03,06:50:40.000,34,11122823,-795,0,1675407039,12972.4964196,211.52528778000124,54465.26196312
2023-02-03,06:50:41.000,34,11122862,-795,0,1675407040,12972.462738049995,211.5323369100006,54465.1851048
2023-02-03,06:50:42.000,34,11122801,-795,0,1675407041,12972.402111259995,211.55348429999867,54465.108246480006
2023-02-03,06:50:43.000,34,11122837,-795,0,1675407042,12972.39537495,211.4829929999978,54465.059336640006
2023-02-03,06:50:44.000,34,11122844,-795,0,1675407043,12972.39537495,211.51823865000188,54465.157156320005
2023-02-03,06:50:45.000,34,11122870,-795,0,1675407044,12972.503155909995,211.5323369100006,54465.26895024001
2023-02-03,06:50:46.000,34,11122783,-795,0,1675407045,12972.44926542999,211.52528778000124,54465.22004040001
2023-02-03,06:50:47.000,34,11122758,-795,0,1675407046,12972.46947435999,211.5323369100006,54465.08029800001
2023-02-03,06:50:48.000,34,11122804,-795,0,1675407047,12972.482946979995,211.52528778000124,54465.16414344
2023-02-03,06:50:49.000,34,11122873,-795,0,1675407048,12972.46947435999,211.4829929999978,54465.17811768001
2023-02-03,06:50:50.000,34,11122846,-795,0,1675407049,12972.47621067,211.4688947399991,54465.1851048
2023-02-03,06:50:51.000,34,11122828,-795,0,1675407050,12972.503155909995,211.47594386999845,54465.19907904001
2023-02-03,06:50:52.000,34,11122774,-795,0,1675407051,12972.44926542999,211.49004213000444,54465.10125936001
2023-02-03,06:50:53.000,34,11122827,-795,0,1675407052,12972.503155909995,211.46184560999973,54465.108246480006
2023-02-03,06:50:54.000,34,11122842,-795,0,1675407053,12972.50989221999,211.49004213000444,54465.21305328
2023-02-03,06:50:55.000,34,11122806,-795,0,1675407054,12972.51662853,211.45479648000037,54465.157156320005
2023-02-03,06:50:56.000,34,11122855,-795,0,1675407055,12972.4964196,211.4970912600038,54465.15016920001
2023-02-03,06:50:57.000,34,11122865,-795,0,1675407056,12972.503155909995,211.44069822000165,54465.19907904001
2023-02-03,06:50:58.000,34,11122794,-795,0,1675407057,12972.402111259995,211.45479648000037,54464.91260712001
2023-02-03,06:50:59.000,34,11122785,-795,0,1675407058,12972.51662853,211.46184560999973,54465.07331088
2023-02-03,06:51:00.000,34,11122827,-795,0,1675407059,12972.57725532,211.45479648000037,54465.29689872001
2023-02-03,06:51:01.000,34,11122799,-795,0,1675407060,12972.563782699995,211.44069822000165,54465.2899116
2023-02-03,06:51:02.000,34,11122806,-795,0,1675407061,12972.53010114999,211.4336490900023,54465.26895024001
2023-02-03,06:51:03.000,34,11122755,-795,0,1675407062,12972.563782699995,211.41955083000357,54465.28292448
2023-02-03,06:51:04.000,34,11122852,-795,0,1675407063,12972.51662853,211.447747350001,54465.324847200005
2023-02-03,06:51:05.000,34,11122854,-795,0,1675407064,12972.55704639,211.46184560999973,54465.324847200005
2023-02-03,06:51:06.000,34,11122829,-795,0,1675407065,12972.45600174,211.447747350001,54465.17113056
2023-02-03,06:51:07.000,34,11122803,-795,0,1675407066,12972.47621067,211.4125017000042,54465.17811768001
2023-02-03,06:51:08.000,34,11122844,-795,0,1675407067,12972.51662853,211.4336490900023,54465.35279568
2023-02-03,06:51:09.000,34,11122824,-795,0,1675407068,12972.55031007999,211.4336490900023,54465.394718400006
2023-02-03,06:51:10.000,34,11122841,-795,0,1675407069,12972.53683746,211.4336490900023,54465.33882144
2023-02-03,06:51:11.000,34,11122810,-795,0,1675407070,12972.523364839995,211.42659996000293,54465.33183432
2023-02-03,06:51:12.000,34,11122821,-795,0,1675407071,12972.4964196,211.40545257000485,54465.21305328
2023-02-03,06:51:13.000,34,11122802,-795,0,1675407072,12972.503155909995,211.39840343999822,54465.227027520006
2023-02-03,06:51:14.000,34,11122823,-795,0,1675407073,12972.503155909995,211.41955083000357,54465.30388584
2023-02-03,06:51:15.000,34,11122818,-795,0,1675407074,12972.482946979995,211.40545257000485,54465.31087296
2023-02-03,06:51:16.000,34,11122860,-795,0,1675407075,12972.43579281,211.4336490900023,54465.227027520006
2023-02-03,06:51:17.000,34,11122860,-795,0,1675407076,12972.482946979995,211.4125017000042,54465.275937360006
2023-02-03,06:51:18.000,34,11122834,-795,0,1675407077,12972.482946979995,211.4336490900023,54465.227027520006
2023-02-03,06:51:19.000,34,11122778,-795,0,1675407078,12972.523364839995,211.41955083000357,54465.29689872001
2023-02-03,06:51:20.000,34,11122801,-795,0,1675407079,12972.4964196,211.42659996000293,54465.26196312
2023-02-03,06:51:21.000,34,11122816,-795,0,1675407080,12972.38863863999,211.39840343999822,54465.02440104
2023-02-03,06:51:22.000,34,11122818,-795,0,1675407081,12972.442529119995,211.42659996000293,54465.108246480006
2023-02-03,06:51:23.000,34,11122832,-795,0,1675407082,12972.41558388,211.4336490900023,54465.108246480006
2023-02-03,06:51:24.000,34,11122836,-795,0,1675407083,12972.4964196,211.3843051799995,54465.29689872001
2023-02-03,06:51:25.000,34,11122834,-795,0,1675407084,12972.482946979995,211.37725605000014,54465.2899116
2023-02-03,06:51:26.000,34,11122811,-795,0,1675407085,12972.503155909995,211.40545257000485,54465.275937360006
2023-02-03,06:51:27.000,34,11122819,-795,0,1675407086,12972.42905649999,211.37020692000078,54465.108246480006
2023-02-03,06:51:28.000,34,11122866,-795,0,1675407087,12972.46947435999,211.36315779000142,54465.24100176
2023-02-03,06:51:29.000,34,11122830,-795,0,1675407088,12972.42905649999,211.37725605000014,54465.23401464
2023-02-03,06:51:30.000,34,11122810,-795,0,1675407089,12972.45600174,211.35610866000206,54465.24100176
2023-02-03,06:51:31.000,34,11122812,-795,0,1675407090,12972.42905649999,211.36315779000142,54465.1851048
2023-02-03,06:51:32.000,34,11122791,-795,0,1675407091,12972.43579281,211.31381387999863,54465.087285120004
2023-02-03,06:51:33.000,34,11122806,-795,0,1675407092,12972.422320189995,211.37020692000078,54465.14318208
2023-02-03,06:51:34.000,34,11122845,-795,0,1675407093,12972.46947435999,211.3843051799995,54465.29689872001
2023-02-03,06:51:35.000,34,11122798,-795,0,1675407094,12972.46947435999,211.35610866000206,54465.23401464
2023-02-03,06:51:36.000,34,11122842,-795,0,1675407095,12972.44926542999,211.3490595300027,54465.24798888001
2023-02-03,06:51:37.000,34,11122801,-795,0,1675407096,12972.39537495,211.35610866000206,54465.059336640006
2023-02-03,06:51:38.000,34,11122823,-795,0,1675407097,12972.381902329995,211.37020692000078,54465.08029800001
2023-02-03,06:51:39.000,34,11122827,-795,0,1675407098,12972.42905649999,211.3843051799995,54465.23401464
2023-02-03,06:51:40.000,34,11122818,-795,0,1675407099,12972.40884756999,211.334961270004,54465.275937360006
2023-02-03,06:51:41.000,34,11122837,-795,0,1675407100,12972.35495709,211.3490595300027,54465.206066160004
2023-02-03,06:51:42.000,34,11122820,-795,0,1675407101,12972.33474816,211.3490595300027,54465.19907904001
2023-02-03,06:51:43.000,34,11122821,-795,0,1675407102,12972.37516602,211.35610866000206,54465.28292448
2023-02-03,06:51:44.000,34,11122818,-795,0,1675407103,12972.361693399995,211.3490595300027,54465.19907904001
2023-02-03,06:51:45.000,34,11122837,-795,0,1675407104,12972.34822077999,211.36315779000142,54465.227027520006
2023-02-03,06:51:46.000,34,11122847,-795,0,1675407105,12972.280857679994,211.37725605000014,54465.06632376
2023-02-03,06:51:47.000,34,11122804,-795,0,1675407106,12972.321275539995,211.39840343999822,54465.087285120004
2023-02-03,06:51:48.000,34,11122809,-795,0,1675407107,12972.37516602,211.37020692000078,54465.227027520006
2023-02-03,06:51:49.000,34,11122845,-795,0,1675407108,12972.37516602,211.3490595300027,54465.26196312
2023-02-03,06:51:50.000,34,11122845,-795,0,1675407109,12972.35495709,211.37020692000078,54465.26895024001
2023-02-03,06:51:51.000,34,11122807,-795,0,1675407110,12972.381902329995,211.37725605000014,54465.17113056
2023-02-03,06:51:52.000,34,11122835,-795,0,1675407111,12972.2943303,211.35610866000206,54465.02440104
2023-02-03,06:51:53.000,34,11122810,-795,0,1675407112,12972.30780291999,211.37725605000014,54465.01741392
2023-02-03,06:51:54.000,34,11122827,-795,0,1675407113,12972.32801184999,211.37725605000014,54465.157156320005
2023-02-03,06:51:55.000,34,11122862,-795,0,1675407114,12972.32801184999,211.36315779000142,54465.157156320005
2023-02-03,06:51:56.000,34,11122820,-795,0,1675407115,12972.24717612999,211.3843051799995,54465.0453624
2023-02-03,06:51:57.000,34,11122845,-795,0,1675407116,12972.2943303,211.37725605000014,54465.09427224
2023-02-03,06:51:58.000,34,11122842,-795,0,1675407117,12972.341484469995,211.37020692000078,54465.15016920001
2023-02-03,06:51:59.000,34,11122731,-795,0,1675407118,12972.33474816,211.3843051799995,54465.13619496
2023-02-03,06:52:00.000,34,11122801,-795,0,1675407119,12972.2943303,211.39840343999822,54465.02440104
2023-02-03,06:52:01.000,34,11122814,-795,0,1675407120,12972.27412137,211.4125017000042,54465.12920784001
2023-02-03,06:52:02.000,34,11122823,-795,0,1675407121,12972.213494579999,211.3843051799995,54464.96850408
2023-02-03,06:52:03.000,34,11122791,-795,0,1675407122,12972.20675826999,211.39135430999886,54464.96151696001
2023-02-03,06:52:04.000,34,11122841,-795,0,1675407123,12972.260648749994,211.3490595300027,54465.14318208
2023-02-03,06:52:05.000,34,11122846,-795,0,1675407124,12972.193285649999,211.34201040000335,54465.06632376
2023-02-03,06:52:06.000,34,11122819,-795,0,1675407125,12972.24717612999,211.3490595300027,54465.1851048
2023-02-03,06:52:07.000,34,11122811,-795,0,1675407126,12972.173076719999,211.37725605000014,54465.01741392
2023-02-03,06:52:08.000,34,11122818,-795,0,1675407127,12972.18654933999,211.39135430999886,54465.00343968
2023-02-03,06:52:09.000,34,11122776,-795,0,1675407128,12972.22696719999,211.334961270004,54465.087285120004
2023-02-03,06:52:10.000,34,11122866,-795,0,1675407129,12972.22696719999,211.37725605000014,54465.14318208
2023-02-03,06:52:11.000,34,11122812,-795,0,1675407130,12972.159604099994,211.35610866000206,54465.02440104
2023-02-03,06:52:12.000,34,11122843,-795,0,1675407131,12972.18654933999,211.40545257000485,54465.06632376
2023-02-03,06:52:13.000,34,11122835,-795,0,1675407132,12972.193285649999,211.40545257000485,54465.07331088
2023-02-03,06:52:14.000,34,11122829,-795,0,1675407133,12972.20675826999,211.39840343999822,54465.17811768001
2023-02-03,06:52:15.000,34,11122766,-795,0,1675407134,12972.213494579999,211.39840343999822,54465.206066160004
2023-02-03,06:52:16.000,34,11122828,-795,0,1675407135,12972.193285649999,211.39135430999886,54465.10125936001
2023-02-03,06:52:17.000,34,11122820,-795,0,1675407136,12972.173076719999,211.39840343999822,54465.00343968
2023-02-03,06:52:18.000,34,11122802,-795,0,1675407137,12972.166340409989,211.3843051799995,54464.9754912
2023-02-03,06:52:19.000,34,11122855,-795,0,1675407138,12972.139395169994,211.3843051799995,54464.870684400004
2023-02-03,06:52:20.000,34,11122785,-795,0,1675407139,12972.213494579999,211.40545257000485,54465.15016920001
2023-02-03,06:52:21.000,34,11122833,-795,0,1675407140,12972.193285649999,211.37725605000014,54464.989465440005
2023-02-03,06:52:22.000,34,11122803,-795,0,1675407141,12972.065295759989,211.36315779000142,54464.84273592001
2023-02-03,06:52:23.000,34,11122754,-795,0,1675407142,12972.213494579999,211.37725605000014,54465.09427224
2023-02-03,06:52:24.000,34,11122814,-795,0,1675407143,12972.166340409989,211.3843051799995,54464.9754912
2023-02-03,06:52:25.000,34,11122790,-795,0,1675407144,12972.193285649999,211.35610866000206,54465.06632376
2023-02-03,06:52:26.000,34,11122821,-795,0,1675407145,12972.119186239994,211.39135430999886,54464.85671016
2023-02-03,06:52:27.000,34,11122824,-795,0,1675407146,12972.098977309994,211.37020692000078,54464.84972304
2023-02-03,06:52:28.000,34,11122827,-795,0,1675407147,12972.112449929999,211.3843051799995,54464.84972304
2023-02-03,06:52:29.000,34,11122809,-795,0,1675407148,12972.18654933999,211.37020692000078,54465.01042680001
2023-02-03,06:52:30.000,34,11122820,-795,0,1675407149,12972.159604099994,211.3490595300027,54465.02440104
2023-02-03,06:52:31.000,34,11122759,-795,0,1675407150,12972.152867789999,211.35610866000206,54465.01741392
2023-02-03,06:52:32.000,34,11122810,-795,0,1675407151,12972.072032069998,211.39135430999886,54464.870684400004
2023-02-03,06:52:33.000,34,11122805,-795,0,1675407152,12972.105713619989,211.3843051799995,54464.9754912
2023-02-03,06:52:34.000,34,11122793,-795,0,1675407153,12972.105713619989,211.39840343999822,54464.98247832001
2023-02-03,06:52:35.000,34,11122848,-795,0,1675407154,12972.112449929999,211.39135430999886,54464.96850408
2023-02-03,06:52:36.000,34,11122877,-795,0,1675407155,12972.051823139998,211.40545257000485,54464.92658136
2023-02-03,06:52:37.000,34,11122789,-795,0,1675407156,12972.092240999998,211.39135430999886,54464.940555600006
2023-02-03,06:52:38.000,34,11122771,-795,0,1675407157,12972.092240999998,211.40545257000485,54465.08029800001
2023-02-03,06:52:39.000,34,11122769,-795,0,1675407158,12972.072032069998,211.39840343999822,54465.0453624
2023-02-03,06:52:40.000,34,11122841,-795,0,1675407159,12972.045086829989,211.44069822000165,54465.02440104
2023-02-03,06:52:41.000,34,11122826,-795,0,1675407160,12972.078768379994,211.4336490900023,54465.00343968
2023-02-03,06:52:42.000,34,11122839,-715,0,1675407161,12972.092240999998,211.42659996000293,54464.989465440005
2023-02-03,06:52:43.000,34,11122824,-795,0,1675407162,12972.031614209998,211.42659996000293,54464.8357488
2023-02-03,06:52:44.000,34,11122838,-795,0,1675407163,12972.045086829989,211.45479648000037,54465.02440104
2023-02-03,06:52:45.000,34,11122863,-795,0,1675407164,12972.078768379994,211.46184560999973,54465.09427224
2023-02-03,06:52:46.000,34,11122820,-795,0,1675407165,12972.098977309994,211.4336490900023,54465.17811768001
2023-02-03,06:52:47.000,34,11122788,-795,0,1675407166,12972.065295759989,211.46184560999973,54465.15016920001
2023-02-03,06:52:48.000,34,11122811,-795,0,1675407167,12972.051823139998,211.46184560999973,54465.13619496
2023-02-03,06:52:49.000,34,11122865,-795,0,1675407168,12972.024877899988,211.4336490900023,54464.9754912
2023-02-03,06:52:50.000,34,11122826,-795,0,1675407169,12972.058559449993,211.45479648000037,54465.09427224
2023-02-03,06:52:51.000,34,11122782,-795,0,1675407170,12972.058559449993,211.49004213000444,54465.08029800001
2023-02-03,06:52:52.000,34,11122848,-795,0,1675407171,12972.031614209998,211.42659996000293,54464.9754912
2023-02-03,06:52:53.000,34,11122842,-795,0,1675407172,12972.038350519993,211.44069822000165,54465.01741392
2023-02-03,06:52:54.000,34,11122803,-795,0,1675407173,12972.112449929999,211.45479648000037,54465.13619496
2023-02-03,06:52:55.000,34,11122770,-795,0,1675407174,12972.125922549989,211.47594386999845,54465.1152336
2023-02-03,06:52:56.000,34,11122818,-795,0,1675407175,12972.045086829989,211.4688947399991,54465.059336640006
2023-02-03,06:52:57.000,34,11122808,-795,0,1675407176,12972.031614209998,211.47594386999845,54464.96151696001
2023-02-03,06:52:58.000,34,11122828,-795,0,1675407177,12972.065295759989,211.47594386999845,54464.93356848001
2023-02-03,06:52:59.000,34,11122814,-795,0,1675407178,12972.011405279998,211.49004213000444,54464.891645760006
2023-02-03,06:53:00.000,34,11122857,-795,0,1675407179,12972.098977309994,211.4829929999978,54465.10125936001
2023-02-03,06:53:01.000,34,11122806,-795,0,1675407180,12972.065295759989,211.45479648000037,54465.07331088
2023-02-03,06:53:02.000,34,11122824,-795,0,1675407181,12972.024877899988,211.46184560999973,54465.0453624
2023-02-03,06:53:03.000,34,11122788,-795,0,1675407182,12972.085504689989,211.4688947399991,54465.108246480006
2023-02-03,06:53:04.000,34,11122804,-795,0,1675407183,12972.058559449993,211.46184560999973,54465.05234952001
2023-02-03,06:53:05.000,34,11122874,-715,0,1675407184,12972.085504689989,211.44069822000165,54465.108246480006
2023-02-03,06:53:06.000,34,11122866,-795,0,1675407185,12972.058559449993,211.46184560999973,54464.96850408
2023-02-03,06:53:07.000,34,11122784,-795,0,1675407186,12972.031614209998,211.4336490900023,54464.93356848001
2023-02-03,06:53:08.000,34,11122845,-795,0,1675407187,12972.051823139998,211.44069822000165,54465.038375280004
2023-02-03,06:53:09.000,34,11122832,-795,0,1675407188,12972.105713619989,211.4336490900023,54465.19209192
2023-02-03,06:53:10.000,34,11122830,-795,0,1675407189,12972.098977309994,211.447747350001,54465.206066160004
2023-02-03,06:53:11.000,34,11122762,-795,0,1675407190,12972.078768379994,211.45479648000037,54465.14318208
2023-02-03,06:53:12.000,34,11122812,-795,0,1675407191,12971.984460039988,211.46184560999973,54464.9754912
2023-02-03,06:53:13.000,34,11122772,-795,0,1675407192,12971.997932659993,211.4336490900023,54465.038375280004
2023-02-03,06:53:14.000,34,11122789,-795,0,1675407193,12971.964251109988,211.46184560999973,54464.86369728001
2023-02-03,06:53:15.000,34,11122831,-795,0,1675407194,12972.045086829989,211.45479648000037,54465.06632376
2023-02-03,06:53:16.000,34,11122798,-755,0,1675407195,12972.051823139998,211.4829929999978,54465.17113056
2023-02-03,06:53:17.000,34,11122838,-795,0,1675407196,12972.018141589993,211.46184560999973,54465.06632376
2023-02-03,06:53:18.000,34,11122874,-795,0,1675407197,12972.018141589993,211.45479648000037,54465.087285120004
2023-02-03,06:53:19.000,34,11122792,-795,0,1675407198,12972.051823139998,211.4336490900023,54465.15016920001
2023-02-03,06:53:20.000,34,11122804,-795,0,1675407199,12972.018141589993,211.45479648000037,54465.06632376
2023-02-03,06:53:21.000,34,11122804,-795,0,1675407200,12971.997932659993,211.4336490900023,54465.06632376
2023-02-03,06:53:22.000,34,11122870,-795,0,1675407201,12971.991196349998,211.4336490900023,54464.93356848001
2023-02-03,06:53:23.000,34,11122822,-795,0,1675407202,12971.883415390002,211.46184560999973,54464.75889048
2023-02-03,06:53:24.000,34,11122826,-795,0,1675407203,12972.038350519993,211.50414039000316,54465.157156320005
2023-02-03,06:53:25.000,34,11122801,-795,0,1675407204,12971.991196349998,211.46184560999973,54465.087285120004
2023-02-03,06:53:26.000,34,11122781,-795,0,1675407205,12971.970987419998,211.4688947399991,54465.01042680001
2023-02-03,06:53:27.000,34,11122738,-795,0,1675407206,12971.950778489998,211.46184560999973,54464.8357488
2023-02-03,06:53:28.000,34,11122804,-795,0,1675407207,12971.903624320003,211.447747350001,54464.81478744001
2023-02-03,06:53:29.000,34,11122815,-795,0,1675407208,12971.923833250003,211.46184560999973,54465.01042680001
2023-02-03,06:53:30.000,34,11122801,-795,0,1675407209,12971.903624320003,211.447747350001,54464.919594240004
2023-02-03,06:53:31.000,34,11122820,-795,0,1675407210,12971.923833250003,211.4688947399991,54464.989465440005
2023-02-03,06:53:32.000,34,11122851,-795,0,1675407211,12971.890151699998,211.447747350001,54464.86369728001
2023-02-03,06:53:33.000,34,11122852,-795,0,1675407212,12971.903624320003,211.447747350001,54464.82876168
2023-02-03,06:53:34.000,34,11122796,-795,0,1675407213,12971.937305869993,211.44069822000165,54465.01042680001
2023-02-03,06:53:35.000,34,11122804,-795,0,1675407214,12971.937305869993,211.41955083000357,54464.95452984
2023-02-03,06:53:36.000,34,11122818,-795,0,1675407215,12971.923833250003,211.41955083000357,54464.93356848001
2023-02-03,06:53:37.000,34,11122841,-795,0,1675407216,12971.842997530002,211.46184560999973,54464.74491624001
2023-02-03,06:53:38.000,34,11122828,-795,0,1675407217,12971.863206460002,211.4688947399991,54464.730942
2023-02-03,06:53:39.000,34,11122818,-795,0,1675407218,12971.869942769998,211.45479648000037,54464.93356848001
2023-02-03,06:53:40.000,34,11122843,-795,0,1675407219,12971.930569559998,211.46184560999973,54464.9754912
2023-02-03,06:53:41.000,34,11122830,-795,0,1675407220,12971.910360629998,211.447747350001,54465.00343968
2023-02-03,06:53:42.000,34,11122808,-795,0,1675407221,12971.876679079993,211.46184560999973,54464.98247832001
2023-02-03,06:53:43.000,34,11122795,-795,0,1675407222,12971.822788600002,211.45479648000037,54464.8008132
2023-02-03,06:53:44.000,34,11122782,-795,0,1675407223,12971.856470149993,211.49004213000444,54464.87767152
2023-02-03,06:53:45.000,34,11122814,-795,0,1675407224,12971.842997530002,211.4688947399991,54464.92658136
2023-02-03,06:53:46.000,34,11122796,-795,0,1675407225,12971.876679079993,211.4829929999978,54464.96850408
2023-02-03,06:53:47.000,34,11122845,-795,0,1675407226,12971.856470149993,211.45479648000037,54464.96850408
2023-02-03,06:53:48.000,34,11122793,-795,0,1675407227,12971.883415390002,211.4688947399991,54464.94754272
2023-02-03,06:53:49.000,34,11122862,-795,0,1675407228,12971.910360629998,211.4688947399991,54465.10125936001
2023-02-03,06:53:50.000,34,11122796,-795,0,1675407229,12971.890151699998,211.47594386999845,54465.12920784001
2023-02-03,06:53:51.000,34,11122764,-795,0,1675407230,12971.910360629998,211.49004213000444,54465.14318208
2023-02-03,06:53:52.000,34,11122822,-795,0,1675407231,12971.802579670002,211.4829929999978,54464.95452984
2023-02-03,06:53:53.000,34,11122754,-795,0,1675407232,12971.822788600002,211.47594386999845,54464.99645256
2023-02-03,06:53:54.000,34,11122815,-795,0,1675407233,12971.849733839997,211.49004213000444,54464.99645256
2023-02-03,06:53:55.000,34,11122811,-795,0,1675407234,12971.856470149993,211.4829929999978,54465.01042680001
2023-02-03,06:53:56.000,34,11122815,-795,0,1675407235,12971.876679079993,211.50414039000316,54465.05234952001
2023-02-03,06:53:57.000,34,11122824,-795,0,1675407236,12971.896888009993,211.51118952000252,54465.00343968
2023-02-03,06:53:58.000,34,11122846,-795,0,1675407237,12971.849733839997,211.50414039000316,54465.038375280004
2023-02-03,06:53:59.000,34,11122795,-795,0,1675407238,12971.836261219993,211.51118952000252,54465.00343968
2023-02-03,06:54:00.000,34,11122827,-795,0,1675407239,12971.890151699998,211.5323369100006,54465.038375280004
2023-02-03,06:54:01.000,34,11122794,-795,0,1675407240,12971.809315979997,211.51118952000252,54465.00343968
2023-02-03,06:54:02.000,34,11122846,-795,0,1675407241,12971.802579670002,211.51118952000252,54464.89863288
2023-02-03,06:54:03.000,34,11122809,-795,0,1675407242,12971.802579670002,211.50414039000316,54464.88465864001
2023-02-03,06:54:04.000,34,11122826,-795,0,1675407243,12971.836261219993,211.55348429999867,54464.98247832001
2023-02-03,06:54:05.000,34,11122802,-795,0,1675407244,12971.836261219993,211.51823865000188,54465.00343968
2023-02-03,06:54:06.000,34,11122805,-795,0,1675407245,12971.890151699998,211.47594386999845,54464.989465440005
2023-02-03,06:54:07.000,34,11122801,-795,0,1675407246,12971.802579670002,211.51823865000188,54464.86369728001
2023-02-03,06:54:08.000,34,11122776,-795,0,1675407247,12971.863206460002,211.50414039000316,54464.891645760006
2023-02-03,06:54:09.000,34,11122800,-795,0,1675407248,12971.836261219993,211.47594386999845,54464.96151696001
2023-02-03,06:54:10.000,34,11122877,-795,0,1675407249,12971.836261219993,211.4970912600038,54464.92658136
2023-02-03,06:54:11.000,34,11122847,-795,0,1675407250,12971.775634429992,211.47594386999845,54465.00343968
2023-02-03,06:54:12.000,34,11122815,-795,0,1675407251,12971.762161810002,211.51118952000252,54464.87767152
2023-02-03,06:54:13.000,34,11122793,-795,0,1675407252,12971.768898119997,211.49004213000444,54464.821774560005
2023-02-03,06:54:14.000,34,11122815,-795,0,1675407253,12971.836261219993,211.4970912600038,54465.038375280004
2023-02-03,06:54:15.000,34,11122789,-795,0,1675407254,12971.822788600002,211.51118952000252,54465.02440104
2023-02-03,06:54:16.000,34,11122811,-795,0,1675407255,12971.802579670002,211.5323369100006,54464.989465440005
2023-02-03,06:54:17.000,34,11122840,-795,0,1675407256,12971.715007639992,211.50414039000316,54464.919594240004
2023-02-03,06:54:18.000,34,11122850,-795,0,1675407257,12971.715007639992,211.52528778000124,54464.8357488
2023-02-03,06:54:19.000,34,11122809,-795,0,1675407258,12971.755425499992,211.51118952000252,54464.98247832001
2023-02-03,06:54:20.000,34,11122802,-795,0,1675407259,12971.748689189997,211.51118952000252,54465.01042680001
2023-02-03,06:54:21.000,34,11122853,-795,0,1675407260,12971.728480259997,211.50414039000316,54465.09427224
2023-02-03,06:54:22.000,34,11122793,-795,0,1675407261,12971.701535020002,211.56758256000467,54464.99645256
2023-02-03,06:54:23.000,34,11122824,-795,0,1675407262,12971.762161810002,211.5464351699993,54465.09427224
2023-02-03,06:54:24.000,34,11122826,-795,0,1675407263,12971.587017749996,211.5464351699993,54464.96151696001
2023-02-03,06:54:25.000,34,11122821,-795,0,1675407264,12971.688062399997,211.5323369100006,54465.01741392
2023-02-03,06:54:26.000,34,11122824,-795,0,1675407265,12971.735216569992,211.51118952000252,54465.01042680001
2023-02-03,06:54:27.000,34,11122852,-795,0,1675407266,12971.661117160002,211.52528778000124,54464.86369728001
2023-02-03,06:54:28.000,34,11122787,-795,0,1675407267,12971.661117160002,211.5464351699993,54464.89863288
2023-02-03,06:54:29.000,34,11122814,-795,0,1675407268,12971.620699300001,211.52528778000124,54464.84273592001
2023-02-03,06:54:30.000,34,11122832,-795,0,1675407269,12971.694798709992,211.56053342999803,54465.05234952001
2023-02-03,06:54:31.000,34,11122806,-795,0,1675407270,12971.647644539997,211.5464351699993,54465.02440104
2023-02-03,06:54:32.000,34,11122824,-795,0,1675407271,12971.593754059992,211.56758256000467,54464.80780032
2023-02-03,06:54:33.000,34,11122834,-795,0,1675407272,12971.539863580001,211.5464351699993,54464.8008132
2023-02-03,06:54:34.000,34,11122877,-795,0,1675407273,12971.573545129992,211.5957790800021,54464.77985184
2023-02-03,06:54:35.000,34,11122836,-795,0,1675407274,12971.600490370001,211.58168082000338,54464.96151696001
2023-02-03,06:54:36.000,34,11122799,-795,0,1675407275,12971.634171919992,211.56758256000467,54464.96151696001
2023-02-03,06:54:37.000,34,11122810,-795,0,1675407276,12971.600490370001,211.60282821000146,54464.87767152
2023-02-03,06:54:38.000,34,11122825,-795,0,1675407277,12971.587017749996,211.58872995000274,54464.88465864001
2023-02-03,06:54:39.000,34,11122798,-795,0,1675407278,12971.566808819996,211.5957790800021,54464.96850408
2023-02-03,06:54:40.000,34,11122830,-795,0,1675407279,12971.573545129992,211.61692647000018,54464.89863288
2023-02-03,06:54:41.000,34,11122779,-795,0,1675407280,12971.573545129992,211.5957790800021,54464.91260712001
2023-02-03,06:54:42.000,34,11122844,-795,0,1675407281,12971.526390959996,211.60282821000146,54464.80780032
2023-02-03,06:54:43.000,34,11122846,-795,0,1675407282,12971.472500479991,211.5464351699993,54464.8008132
2023-02-03,06:54:44.000,34,11122859,-795,0,1675407283,12971.573545129992,211.61692647000018,54464.989465440005
2023-02-03,06:54:45.000,34,11122800,-795,0,1675407284,12971.573545129992,211.60282821000146,54464.989465440005
2023-02-03,06:54:46.000,34,11122823,-795,0,1675407285,12971.539863580001,211.56053342999803,54464.96850408
2023-02-03,06:54:47.000,34,11122785,-795,0,1675407286,12971.512918339991,211.58872995000274,54464.84273592001
2023-02-03,06:54:48.000,34,11122813,-795,0,1675407287,12971.546599889996,211.61692647000018,54464.90562
2023-02-03,06:54:49.000,34,11122846,-795,0,1675407288,12971.506182029996,211.58168082000338,54465.00343968
2023-02-03,06:54:50.000,34,11122818,-795,0,1675407289,12971.533127269991,211.56758256000467,54465.01042680001
2023-02-03,06:54:51.000,34,11122829,-795,0,1675407290,12971.472500479991,211.60282821000146,54465.00343968
2023-02-03,06:54:52.000,34,11122816,-795,0,1675407291,12971.472500479991,211.60282821000146,54464.91260712001
2023-02-03,06:54:53.000,34,11122805,-795,0,1675407292,12971.506182029996,211.62397559999954,54464.95452984
2023-02-03,06:54:54.000,34,11122817,-795,0,1675407293,12971.506182029996,211.62397559999954,54465.01741392
2023-02-03,06:54:55.000,34,11122799,-795,0,1675407294,12971.506182029996,211.63807385999826,54465.01741392
2023-02-03,06:54:56.000,34,11122776,-795,0,1675407295,12971.519654650001,211.66627038000297,54464.96151696001
2023-02-03,06:54:57.000,34,11122795,-795,0,1675407296,12971.465764169996,211.6310247299989,54464.85671016
2023-02-03,06:54:58.000,34,11122826,-795,0,1675407297,12971.432082619991,211.63807385999826,54464.85671016
2023-02-03,06:54:59.000,34,11122770,-795,0,1675407298,12971.512918339991,211.63807385999826,54464.989465440005
2023-02-03,06:55:00.000,34,11122826,-795,0,1675407299,12971.539863580001,211.65217212000425,54464.9754912
2023-02-03,06:55:01.000,34,11122847,-795,0,1675407300,12971.47923679,211.66627038000297,54464.919594240004
2023-02-03,06:55:02.000,34,11122823,-795,0,1675407301,12971.472500479991,211.6451229900049,54464.88465864001
2023-02-03,06:55:03.000,34,11122817,-795,0,1675407302,12971.47923679,211.66627038000297,54464.74491624001
2023-02-03,06:55:04.000,34,11122814,-795,0,1675407303,12971.472500479991,211.72266341999784,54464.85671016
2023-02-03,06:55:05.000,34,11122829,-795,0,1675407304,12971.45902786,211.67331951000233,54464.88465864001
2023-02-03,06:55:06.000,34,11122812,-795,0,1675407305,12971.47923679,211.6803686400017,54464.85671016
2023-02-03,06:55:07.000,34,11122803,-795,0,1675407306,12971.41861,211.66627038000297,54464.75889048
2023-02-03,06:55:08.000,34,11122849,-795,0,1675407307,12971.39840107,211.71561428999848,54464.73792912
2023-02-03,06:55:09.000,34,11122875,-795,0,1675407308,12971.519654650001,211.66627038000297,54464.96151696001
2023-02-03,06:55:10.000,34,11122820,-795,0,1675407309,12971.47923679,211.6803686400017,54464.9754912
2023-02-03,06:55:11.000,34,11122807,-795,0,1675407310,12971.47923679,211.6451229900049,54464.94754272
2023-02-03,06:55:12.000,34,11122819,-795,0,1675407311,12971.35124689999,211.71561428999848,54464.68203216
2023-02-03,06:55:13.000,34,11122789,-795,0,1675407312,12971.39166475999,211.68741777000105,54464.68203216
2023-02-03,06:55:14.000,34,11122826,-795,0,1675407313,12971.39840107,211.71561428999848,54464.73792912
2023-02-03,06:55:15.000,34,11122818,-795,0,1675407314,12971.41187368999,211.67331951000233,54464.76587760001
2023-02-03,06:55:16.000,34,11122834,-795,0,1675407315,12971.33777428,211.70856515999913,54464.68203216
2023-02-03,06:55:17.000,34,11122807,-795,0,1675407316,12971.37819214,211.70151602999977,54464.702993520004
2023-02-03,06:55:18.000,34,11122793,-795,0,1675407317,12971.405137379996,211.73676168000384,54464.81478744001
2023-02-03,06:55:19.000,34,11122812,-795,0,1675407318,12971.384928449996,211.70856515999913,54464.821774560005
2023-02-03,06:55:20.000,34,11122795,-795,0,1675407319,12971.33103796999,211.73676168000384,54464.76587760001
2023-02-03,06:55:21.000,34,11122802,-795,0,1675407320,12971.33103796999,211.72266341999784,54464.723954880006
2023-02-03,06:55:22.000,34,11122829,-795,0,1675407321,12971.304092729995,211.75085994000256,54464.66805792
2023-02-03,06:55:23.000,34,11122806,-795,0,1675407322,12971.304092729995,211.7438108100032,54464.71696776001
2023-02-03,06:55:24.000,34,11122833,-795,0,1675407323,12971.364719519996,211.76495820000127,54464.8008132
2023-02-03,06:55:25.000,34,11122790,-795,0,1675407324,12971.283883799995,211.71561428999848,54464.52831552001
2023-02-03,06:55:26.000,34,11122800,-795,0,1675407325,12971.33103796999,211.77905646,54464.76587760001
2023-02-03,06:55:27.000,34,11122808,-795,0,1675407326,12971.33777428,211.72266341999784,54464.68203216
2023-02-03,06:55:28.000,34,11122825,-795,0,1675407327,12971.33103796999,211.75085994000256,54464.75889048
2023-02-03,06:55:29.000,34,11122836,-795,0,1675407328,12971.31756535,211.75085994000256,54464.8008132
2023-02-03,06:55:30.000,34,11122791,-795,0,1675407329,12971.39166475999,211.76495820000127,54464.88465864001
2023-02-03,06:55:31.000,34,11122833,-795,0,1675407330,12971.39840107,211.75790907000192,54464.91260712001
2023-02-03,06:55:32.000,34,11122821,-795,0,1675407331,12971.31082903999,211.81430211000406,54464.81478744001
2023-02-03,06:55:33.000,34,11122822,-795,0,1675407332,12971.364719519996,211.78610558999935,54464.80780032
2023-02-03,06:55:34.000,34,11122844,-795,0,1675407333,12971.35124689999,211.76495820000127,54464.74491624001
2023-02-03,06:55:35.000,34,11122761,-795,0,1675407334,12971.41861,211.77200733000063,54464.89863288
2023-02-03,06:55:36.000,34,11122804,-795,0,1675407335,12971.37145582999,211.81430211000406,54464.81478744001
2023-02-03,06:55:37.000,34,11122806,-795,0,1675407336,12971.384928449996,211.78610558999935,54464.821774560005
2023-02-03,06:55:38.000,34,11122793,-795,0,1675407337,12971.31082903999,211.77200733000063,54464.70998064
2023-02-03,06:55:39.000,34,11122797,-795,0,1675407338,12971.33103796999,211.8424986300015,54464.67504504001
2023-02-03,06:55:40.000,34,11122804,-795,0,1675407339,12971.384928449996,211.81430211000406,54464.93356848001
2023-02-03,06:55:41.000,34,11122830,-795,0,1675407340,12971.39840107,211.7931547199987,54464.8357488
2023-02-03,06:55:42.000,34,11122806,-795,0,1675407341,12971.35798321,211.7931547199987,54464.772864720006
2023-02-03,06:55:43.000,34,11122777,-795,0,1675407342,12971.39166475999,211.76495820000127,54464.86369728001
2023-02-03,06:55:44.000,34,11122837,-795,0,1675407343,12971.37145582999,211.82135124000342,54464.91260712001
2023-02-03,06:55:45.000,34,11122800,-795,0,1675407344,12971.39840107,211.84954776000086,54464.8357488
2023-02-03,06:55:46.000,34,11122836,-795,0,1675407345,12971.324301659995,211.80020384999807,54464.82876168
2023-02-03,06:55:47.000,34,11122828,-795,0,1675407346,12971.29062010999,211.82840037000278,54464.76587760001
2023-02-03,06:55:48.000,34,11122825,-795,0,1675407347,12971.37819214,211.81430211000406,54464.98247832001
2023-02-03,06:55:49.000,34,11122826,-795,0,1675407348,12971.39840107,211.82840037000278,54465.00343968
2023-02-03,06:55:50.000,34,11122825,-795,0,1675407349,12971.41187368999,211.8424986300015,54465.05234952001
2023-02-03,06:55:51.000,34,11122795,-795,0,1675407350,12971.364719519996,211.8424986300015,54465.00343968
2023-02-03,06:55:52.000,34,11122795,-795,0,1675407351,12971.25020224999,211.8072529800047,54464.723954880006
2023-02-03,06:55:53.000,34,11122799,-795,0,1675407352,12971.31756535,211.86364601999958,54464.80780032
2023-02-03,06:55:54.000,34,11122851,-795,0,1675407353,12971.324301659995,211.88479340999766,54464.919594240004
2023-02-03,06:55:55.000,34,11122848,-795,0,1675407354,12971.304092729995,211.8424986300015,54464.87767152
2023-02-03,06:55:56.000,34,11122797,-795,0,1675407355,12971.29735642,211.86364601999958,54464.87767152
2023-02-03,06:55:57.000,34,11122820,-795,0,1675407356,12971.31082903999,211.83544950000214,54464.79382608001
2023-02-03,06:55:58.000,34,11122821,-795,0,1675407357,12971.37145582999,211.8072529800047,54464.93356848001
2023-02-03,06:55:59.000,34,11122833,-795,0,1675407358,12971.35124689999,211.82840037000278,54464.940555600006
2023-02-03,06:56:00.000,34,11122875,-795,0,1675407359,12971.283883799995,211.8072529800047,54464.919594240004
2023-02-03,06:56:01.000,34,11122806,-795,0,1675407360,12971.35798321,211.8777442799983,54464.88465864001
2023-02-03,06:56:02.000,34,11122832,-795,0,1675407361,12971.27714749,211.86364601999958,54464.80780032
2023-02-03,06:56:03.000,34,11122805,-795,0,1675407362,12971.243465939995,211.82840037000278,54464.78683896
2023-02-03,06:56:04.000,34,11122787,-795,0,1675407363,12971.31082903999,211.8918425400043,54464.940555600006
2023-02-03,06:56:05.000,34,11122844,-795,0,1675407364,12971.344510589995,211.84954776000086,54464.940555600006
2023-02-03,06:56:06.000,34,11122897,-795,0,1675407365,12971.364719519996,211.8777442799983,54464.95452984
2023-02-03,06:56:07.000,34,11122794,-795,0,1675407366,12971.33777428,211.87069514999894,54464.73792912
2023-02-03,06:56:08.000,34,11122810,-795,0,1675407367,12971.35124689999,211.8777442799983,54464.80780032
2023-02-03,06:56:09.000,34,11122802,-795,0,1675407368,12971.37819214,211.86364601999958,54464.88465864001
2023-02-03,06:56:10.000,34,11122855,-795,0,1675407369,12971.344510589995,211.88479340999766,54464.90562
2023-02-03,06:56:11.000,34,11122847,-795,0,1675407370,12971.33103796999,211.8918425400043,54464.919594240004
2023-02-03,06:56:12.000,34,11122810,-795,0,1675407371,12971.263674869995,211.88479340999766,54464.77985184
2023-02-03,06:56:13.000,34,11122782,-795,0,1675407372,12971.19631177,211.88479340999766,54464.73792912
2023-02-03,06:56:14.000,34,11122811,-795,0,1675407373,12971.263674869995,211.87069514999894,54464.85671016
2023-02-03,06:56:15.000,34,11122831,-795,0,1675407374,12971.27041117999,211.8918425400043,54464.88465864001
2023-02-03,06:56:16.000,34,11122770,-795,0,1675407375,12971.27041117999,211.905940800003,54464.8357488
2023-02-03,06:56:17.000,34,11122789,-795,0,1675407376,12971.243465939995,211.91298993000237,54464.64010944
2023-02-03,06:56:18.000,34,11122832,-795,0,1675407377,12971.2165207,211.85659689000022,54464.63312232
2023-02-03,06:56:19.000,34,11122842,-795,0,1675407378,12971.25020224999,211.92003906000173,54464.77985184
2023-02-03,06:56:20.000,34,11122831,-795,0,1675407379,12971.31082903999,211.9411864499998,54464.86369728001
2023-02-03,06:56:21.000,34,11122805,-795,0,1675407380,12971.243465939995,211.93413732000045,54464.63312232
2023-02-03,06:56:22.000,34,11122813,-795,0,1675407381,12971.25693856,211.9270881900011,54464.78683896
2023-02-03,06:56:23.000,34,11122779,-795,0,1675407382,12971.283883799995,211.9270881900011,54464.772864720006
2023-02-03,06:56:24.000,34,11122777,-795,0,1675407383,12971.25693856,211.905940800003,54464.79382608001
2023-02-03,06:56:25.000,34,11122753,-795,0,1675407384,12971.25693856,211.95528470999852,54464.730942
2023-02-03,06:56:26.000,34,11122821,-795,0,1675407385,12971.16936652999,211.89889167000365,54464.367611760004
2023-02-03,06:56:27.000,34,11122816,-795,0,1675407386,12971.14915759999,211.93413732000045,54464.47940568001
2023-02-03,06:56:28.000,34,11122796,-755,0,1675407387,12971.27041117999,211.9411864499998,54464.8357488
2023-02-03,06:56:29.000,34,11122793,-795,0,1675407388,12971.31756535,211.95528470999852,54464.8357488
2023-02-03,06:56:30.000,34,11122780,-795,0,1675407389,12971.29062010999,211.92003906000173,54464.870684400004
2023-02-03,06:56:31.000,34,11122803,-795,0,1675407390,12971.31082903999,211.905940800003,54464.8008132
2023-02-03,06:56:32.000,34,11122813,-795,0,1675407391,12971.25693856,211.92003906000173,54464.723954880006
2023-02-03,06:56:33.000,34,11122776,-795,0,1675407392,12971.29062010999,211.9270881900011,54464.76587760001
2023-02-03,06:56:34.000,34,11122781,-795,0,1675407393,12971.33777428,211.92003906000173,54464.86369728001
2023-02-03,06:56:35.000,34,11122811,-795,0,1675407394,12971.324301659995,211.92003906000173,54464.90562
2023-02-03,06:56:36.000,34,11122757,-795,0,1675407395,12971.263674869995,211.9270881900011,54464.772864720006
2023-02-03,06:56:37.000,34,11122825,-795,0,1675407396,12971.25693856,211.9270881900011,54464.80780032
2023-02-03,06:56:38.000,34,11122794,-795,0,1675407397,12971.324301659995,211.9270881900011,54464.92658136
2023-02-03,06:56:39.000,34,11122812,-795,0,1675407398,12971.364719519996,211.92003906000173,54464.92658136
2023-02-03,06:56:40.000,34,11122787,-795,0,1675407399,12971.35124689999,211.94823557999916,54464.94754272
2023-02-03,06:56:41.000,34,11122847,-795,0,1675407400,12971.364719519996,211.96938297000452,54464.88465864001
2023-02-03,06:56:42.000,34,11122829,-795,0,1675407401,12971.29062010999,211.96233383999788,54464.74491624001
2023-02-03,06:56:43.000,34,11122817,-795,0,1675407402,12971.263674869995,211.92003906000173,54464.81478744001
2023-02-03,06:56:44.000,34,11122818,-795,0,1675407403,12971.31756535,211.96233383999788,54464.98247832001
2023-02-03,06:56:45.000,34,11122847,-795,0,1675407404,12971.364719519996,211.94823557999916,54464.98247832001
2023-02-03,06:56:46.000,34,11122832,-795,0,1675407405,12971.35798321,211.98348123000324,54465.00343968
2023-02-03,06:56:47.000,34,11122813,-795,0,1675407406,12971.304092729995,211.96938297000452,54464.74491624001
2023-02-03,06:56:48.000,34,11122778,-795,0,1675407407,12971.344510589995,211.96938297000452,54464.79382608001
2023-02-03,06:56:49.000,34,11122771,-795,0,1675407408,12971.29735642,211.99757949000195,54464.91260712001
2023-02-03,06:56:50.000,34,11122828,-795,0,1675407409,12971.283883799995,211.95528470999852,54464.87767152
2023-02-03,06:56:51.000,34,11122815,-795,0,1675407410,12971.31082903999,211.99757949000195,54464.95452984
2023-02-03,06:56:52.000,34,11122806,-795,0,1675407411,12971.304092729995,211.96233383999788,54464.92658136
2023-02-03,06:56:53.000,34,11122803,-795,0,1675407412,12971.29735642,211.99757949000195,54464.91260712001
2023-02-03,06:56:54.000,34,11122808,-795,0,1675407413,12971.37819214,211.9905303600026,54465.0453624
2023-02-03,06:56:55.000,34,11122794,-795,0,1675407414,12971.384928449996,211.95528470999852,54464.9754912
2023-02-03,06:56:56.000,34,11122790,-795,0,1675407415,12971.29735642,211.96938297000452,54464.92658136
2023-02-03,06:56:57.000,34,11122861,-795,0,1675407416,12971.283883799995,211.96938297000452,54464.870684400004
2023-02-03,06:56:58.000,34,11122825,-795,0,1675407417,12971.304092729995,211.96938297000452,54464.76587760001
2023-02-03,06:56:59.000,34,11122835,-795,0,1675407418,12971.33777428,211.97643210000388,54464.919594240004
2023-02-03,06:57:00.000,34,11122818,-795,0,1675407419,12971.37145582999,211.99757949000195,54464.9754912
2023-02-03,06:57:01.000,34,11122808,-795,0,1675407420,12971.33103796999,211.98348123000324,54464.91260712001
2023-02-03,06:57:02.000,34,11122795,-795,0,1675407421,12971.41861,211.98348123000324,54464.96850408
2023-02-03,06:57:03.000,34,11122770,-795,0,1675407422,12971.33777428,211.96233383999788,54464.76587760001
2023-02-03,06:57:04.000,34,11122819,-795,0,1675407423,12971.33777428,211.96938297000452,54464.81478744001
2023-02-03,06:57:05.000,34,11122819,-795,0,1675407424,12971.324301659995,211.94823557999916,54464.91260712001
2023-02-03,06:57:06.000,34,11122822,-795,0,1675407425,12971.344510589995,211.96938297000452,54464.85671016
2023-02-03,06:57:07.000,34,11122832,-795,0,1675407426,12971.304092729995,211.94823557999916,54464.772864720006
2023-02-03,06:57:08.000,34,11122819,-795,0,1675407427,12971.25693856,211.99757949000195,54464.82876168
2023-02-03,06:57:09.000,34,11122810,-795,0,1675407428,12971.384928449996,211.96938297000452,54465.01741392
2023-02-03,06:57:10.000,34,11122826,-795,0,1675407429,12971.35124689999,211.97643210000388,54464.96151696001
2023-02-03,06:57:11.000,34,11122798,-795,0,1675407430,12971.29735642,211.9905303600026,54464.8008132
2023-02-03,06:57:12.000,34,11122813,-795,0,1675407431,12971.27041117999,211.9905303600026,54464.77985184
2023-02-03,06:57:13.000,34,11122807,-795,0,1675407432,12971.29062010999,211.9270881900011,54464.77985184
2023-02-03,06:57:14.000,34,11122842,-795,0,1675407433,12971.283883799995,211.98348123000324,54464.751903360004
2023-02-03,06:57:15.000,34,11122789,-795,0,1675407434,12971.344510589995,211.94823557999916,54464.91260712001
2023-02-03,06:57:16.000,34,11122804,-795,0,1675407435,12971.29062010999,211.95528470999852,54464.82876168
2023-02-03,06:57:17.000,34,11122838,-795,0,1675407436,12971.29062010999,212.01872688000003,54464.80780032
2023-02-03,06:57:18.000,34,11122863,-795,0,1675407437,12971.344510589995,211.9905303600026,54464.95452984
2023-02-03,06:57:19.000,34,11122802,-795,0,1675407438,12971.324301659995,211.9905303600026,54464.9754912
2023-02-03,06:57:20.000,34,11122861,-795,0,1675407439,12971.31756535,211.98348123000324,54464.891645760006
2023-02-03,06:57:21.000,34,11122792,-795,0,1675407440,12971.324301659995,211.95528470999852,54464.88465864001
2023-02-03,06:57:22.000,34,11122788,-795,0,1675407441,12971.23672963,211.93413732000045,54464.74491624001
2023-02-03,06:57:23.000,34,11122809,-795,0,1675407442,12971.263674869995,211.97643210000388,54464.75889048
2023-02-03,06:57:24.000,34,11122833,-795,0,1675407443,12971.27714749,211.96938297000452,54464.93356848001
2023-02-03,06:57:25.000,34,11122772,-795,0,1675407444,12971.344510589995,211.96233383999788,54464.9754912
2023-02-03,06:57:26.000,34,11122836,-795,0,1675407445,12971.31082903999,211.95528470999852,54464.93356848001
2023-02-03,06:57:27.000,34,11122802,-795,0,1675407446,12971.16936652999,211.9270881900011,54464.654083680005
2023-02-03,06:57:28.000,34,11122797,-795,0,1675407447,12971.19631177,211.98348123000324,54464.73792912
2023-02-03,06:57:29.000,34,11122824,-795,0,1675407448,12971.27041117999,212.0257760099994,54464.93356848001
2023-02-03,06:57:30.000,34,11122811,-795,0,1675407449,12971.25693856,211.97643210000388,54464.92658136
2023-02-03,06:57:31.000,34,11122842,-795,0,1675407450,12971.25693856,211.99757949000195,54464.891645760006
2023-02-03,06:57:32.000,34,11122794,-795,0,1675407451,12971.20978438999,212.0046286200013,54464.76587760001
2023-02-03,06:57:33.000,34,11122814,-795,0,1675407452,12971.23672963,211.99757949000195,54464.89863288
2023-02-03,06:57:34.000,34,11122799,-795,0,1675407453,12971.27714749,211.99757949000195,54464.96850408
2023-02-03,06:57:35.000,34,11122783,-795,0,1675407454,12971.29062010999,212.0046286200013,54464.94754272
2023-02-03,06:57:36.000,34,11122786,-795,0,1675407455,12971.23672963,212.01872688000003,54464.89863288
2023-02-03,06:57:37.000,34,11122807,-795,0,1675407456,12971.203048079995,212.0398742699981,54464.73792912
2023-02-03,06:57:38.000,34,11122801,-795,0,1675407457,12971.203048079995,212.03282513999875,54464.80780032
2023-02-03,06:57:39.000,34,11122806,-795,0,1675407458,12971.25693856,212.0398742699981,54464.95452984
2023-02-03,06:57:40.000,34,11122820,-795,0,1675407459,12971.263674869995,212.0539725300041,54464.94754272
2023-02-03,06:57:41.000,34,11122817,-795,0,1675407460,12971.263674869995,212.03282513999875,54464.90562
2023-02-03,06:57:42.000,34,11122869,-795,0,1675407461,12971.243465939995,212.04692340000474,54464.85671016
2023-02-03,06:57:43.000,34,11122775,-795,0,1675407462,12971.243465939995,212.06102166000346,54464.919594240004
2023-02-03,06:57:44.000,34,11122849,-795,0,1675407463,12971.25693856,212.06102166000346,54464.891645760006
2023-02-03,06:57:45.000,34,11122853,-795,0,1675407464,12971.27714749,212.07511992000218,54464.919594240004
2023-02-03,06:57:46.000,34,11122858,-795,0,1675407465,12971.18957545999,212.0398742699981,54464.821774560005
2023-02-03,06:57:47.000,34,11122835,-795,0,1675407466,12971.17610284,212.08216905000154,54464.8008132
2023-02-03,06:57:48.000,34,11122835,-795,0,1675407467,12971.243465939995,212.04692340000474,54464.99645256
2023-02-03,06:57:49.000,34,11122836,-795,0,1675407468,12971.25020224999,212.04692340000474,54465.059336640006
2023-02-03,06:57:50.000,34,11122839,-795,0,1675407469,12971.27041117999,211.99757949000195,54465.038375280004
2023-02-03,06:57:51.000,34,11122864,-795,0,1675407470,12971.29735642,212.04692340000474,54465.059336640006
2023-02-03,06:57:52.000,34,11122803,-795,0,1675407471,12971.19631177,212.0398742699981,54464.87767152
2023-02-03,06:57:53.000,34,11122804,-795,0,1675407472,12971.223257009995,212.03282513999875,54464.870684400004
2023-02-03,06:57:54.000,34,11122812,-795,0,1675407473,12971.243465939995,212.0539725300041,54465.01042680001
2023-02-03,06:57:55.000,34,11122794,-795,0,1675407474,12971.23672963,212.0539725300041,54464.9754912
2023-02-03,06:57:56.000,34,11122823,-795,0,1675407475,12971.16936652999,212.0398742699981,54464.93356848001
2023-02-03,06:57:57.000,34,11122835,-795,0,1675407476,12971.22999331999,212.06102166000346,54464.891645760006
2023-02-03,06:57:58.000,34,11122791,-795,0,1675407477,12971.18957545999,212.04692340000474,54464.90562
2023-02-03,06:57:59.000,34,11122716,-795,0,1675407478,12971.203048079995,212.06807079000282,54464.89863288
2023-02-03,06:58:00.000,34,11122852,-795,0,1675407479,12971.12894866999,212.0892181800009,54464.78683896
2023-02-03,06:58:01.000,34,11122812,-715,0,1675407480,12971.17610284,212.09626731000026,54464.88465864001
2023-02-03,06:58:02.000,34,11122823,-795,0,1675407481,12971.11547605,212.0398742699981,54464.772864720006
2023-02-03,06:58:03.000,34,11122848,-755,0,1675407482,12971.11547605,212.06102166000346,54464.75889048
2023-02-03,06:58:04.000,34,11122803,-795,0,1675407483,12971.243465939995,212.0892181800009,54464.93356848001
2023-02-03,06:58:05.000,34,11122815,-795,0,1675407484,12971.2165207,212.09626731000026,54464.94754272
2023-02-03,06:58:06.000,34,11122809,-795,0,1675407485,12971.182839149995,212.0892181800009,54464.870684400004
2023-02-03,06:58:07.000,34,11122760,-795,0,1675407486,12971.182839149995,212.09626731000026,54464.919594240004
2023-02-03,06:58:08.000,34,11122847,-795,0,1675407487,12971.142421289995,212.10331643999962,54464.70998064
2023-02-03,06:58:09.000,34,11122744,-795,0,1675407488,12971.142421289995,212.07511992000218,54464.8008132
2023-02-03,06:58:10.000,34,11122818,-795,0,1675407489,12971.203048079995,212.0892181800009,54464.940555600006
2023-02-03,06:58:11.000,34,11122802,-795,0,1675407490,12971.142421289995,212.0892181800009,54464.87767152
2023-02-03,06:58:12.000,34,11122845,-755,0,1675407491,12971.13568498,212.07511992000218,54464.79382608001
2023-02-03,06:58:13.000,34,11122809,-795,0,1675407492,12971.09526712,212.06102166000346,54464.84972304
2023-02-03,06:58:14.000,34,11122799,-795,0,1675407493,12971.19631177,212.06807079000282,54464.93356848001
2023-02-03,06:58:15.000,34,11122791,-795,0,1675407494,12971.223257009995,212.11036556999898,54464.891645760006
2023-02-03,06:58:16.000,34,11122849,-795,0,1675407495,12971.203048079995,212.1244638299977,54464.92658136
2023-02-03,06:58:17.000,34,11122836,-795,0,1675407496,12971.17610284,212.11036556999898,54464.92658136
2023-02-03,06:58:18.000,34,11122840,-795,0,1675407497,12971.16936652999,212.11741469999833,54464.84972304
2023-02-03,06:58:19.000,34,11122846,-795,0,1675407498,12971.20978438999,212.1385620900037,54465.02440104
2023-02-03,06:58:20.000,34,11122772,-795,0,1675407499,12971.203048079995,212.09626731000026,54465.07331088
2023-02-03,06:58:21.000,34,11122818,-795,0,1675407500,12971.18957545999,212.1244638299977,54465.02440104
2023-02-03,06:58:22.000,34,11122861,-795,0,1675407501,12971.162630219995,212.08216905000154,54464.95452984
2023-02-03,06:58:23.000,34,11122735,-795,0,1675407502,12971.25020224999,212.0892181800009,54465.059336640006
2023-02-03,06:58:24.000,34,11122822,-795,0,1675407503,12971.2165207,212.06807079000282,54464.98247832001
2023-02-03,06:58:25.000,34,11122820,-795,0,1675407504,12971.203048079995,212.10331643999962,54465.03138816001
2023-02-03,06:58:26.000,34,11122799,-795,0,1675407505,12971.17610284,212.07511992000218,54464.870684400004
2023-02-03,06:58:27.000,34,11122825,-795,0,1675407506,12971.10873973999,212.11036556999898,54464.89863288
2023-02-03,06:58:28.000,34,11122828,-795,0,1675407507,12971.17610284,212.0892181800009,54464.8008132
2023-02-03,06:58:29.000,34,11122839,-795,0,1675407508,12971.17610284,212.07511992000218,54464.8357488
2023-02-03,06:58:30.000,34,11122797,-795,0,1675407509,12971.263674869995,212.1244638299977,54465.13619496
2023-02-03,06:58:31.000,34,11122817,-795,0,1675407510,12971.243465939995,212.10331643999962,54464.94754272
2023-02-03,06:58:32.000,34,11122837,-795,0,1675407511,12971.20978438999,212.10331643999962,54464.90562
2023-02-03,06:58:33.000,34,11122775,-795,0,1675407512,12971.223257009995,212.11036556999898,54464.891645760006
2023-02-03,06:58:34.000,34,11122807,-795,0,1675407513,12971.27714749,212.10331643999962,54465.05234952001
2023-02-03,06:58:35.000,34,11122809,-795,0,1675407514,12971.283883799995,212.11036556999898,54465.06632376
2023-02-03,06:58:36.000,34,11122836,-795,0,1675407515,12971.2165207,212.09626731000026,54464.91260712001
2023-02-03,06:58:37.000,34,11122793,-795,0,1675407516,12971.223257009995,212.1244638299977,54464.95452984
2023-02-03,06:58:38.000,34,11122837,-795,0,1675407517,12971.31082903999,212.0892181800009,54465.08029800001
2023-02-03,06:58:39.000,34,11122771,-795,0,1675407518,12971.283883799995,212.08216905000154,54465.0453624
2023-02-03,06:58:40.000,34,11122842,-795,0,1675407519,12971.25020224999,212.13151296000433,54465.03138816001
2023-02-03,06:58:41.000,34,11122820,-795,0,1675407520,12971.283883799995,212.11741469999833,54465.02440104
2023-02-03,06:58:42.000,34,11122827,-795,0,1675407521,12971.23672963,212.08216905000154,54464.88465864001
2023-02-03,06:58:43.000,34,11122825,-795,0,1675407522,12971.23672963,212.08216905000154,54464.919594240004
2023-02-03,06:58:44.000,34,11122804,-795,0,1675407523,12971.31756535,212.10331643999962,54465.108246480006
2023-02-03,06:58:45.000,34,11122865,-795,0,1675407524,12971.35124689999,212.0892181800009,54465.12920784001
2023-02-03,06:58:46.000,34,11122818,-795,0,1675407525,12971.33103796999,212.11036556999898,54465.087285120004
2023-02-03,06:58:47.000,34,11122755,-795,0,1675407526,12971.263674869995,212.10331643999962,54464.89863288
2023-02-03,06:58:48.000,34,11122755,-795,0,1675407527,12971.29062010999,212.11741469999833,54464.940555600006
2023-02-03,06:58:49.000,34,11122838,-795,0,1675407528,12971.304092729995,212.08216905000154,54465.059336640006
2023-02-03,06:58:50.000,34,11122834,-795,0,1675407529,12971.31756535,212.08216905000154,54465.038375280004
2023-02-03,06:58:51.000,34,11122812,-795,0,1675407530,12971.31082903999,212.08216905000154,54465.038375280004
2023-02-03,06:58:52.000,34,11122805,-795,0,1675407531,12971.324301659995,212.08216905000154,54465.07331088
2023-02-03,06:58:53.000,34,11122798,-795,0,1675407532,12971.33103796999,212.08216905000154,54465.038375280004
2023-02-03,06:58:54.000,34,11122827,-795,0,1675407533,12971.364719519996,212.0539725300041,54465.01042680001
2023-02-03,06:58:55.000,34,11122728,-795,0,1675407534,12971.31756535,212.0892181800009,54465.108246480006
2023-02-03,06:58:56.000,34,11122820,-795,0,1675407535,12971.33103796999,212.07511992000218,54465.0453624
2023-02-03,06:58:57.000,34,11122771,-795,0,1675407536,12971.283883799995,212.08216905000154,54465.038375280004
2023-02-03,06:58:58.000,34,11122794,-795,0,1675407537,12971.304092729995,212.0539725300041,54464.89863288
2023-02-03,06:58:59.000,34,11122829,-795,0,1675407538,12971.243465939995,212.08216905000154,54464.91260712001
2023-02-03,06:59:00.000,34,11122783,-795,0,1675407539,12971.29735642,212.10331643999962,54465.03138816001
2023-02-03,06:59:01.000,34,11122769,-795,0,1675407540,12971.29062010999,212.10331643999962,54464.94754272
2023-02-03,06:59:02.000,34,11122807,-795,0,1675407541,12971.29062010999,212.06102166000346,54464.88465864001
2023-02-03,06:59:03.000,34,11122765,-795,0,1675407542,12971.33103796999,212.1385620900037,54465.01042680001
2023-02-03,06:59:04.000,34,11122838,-795,0,1675407543,12971.33777428,212.09626731000026,54464.99645256
2023-02-03,06:59:05.000,34,11122782,-795,0,1675407544,12971.344510589995,212.08216905000154,54465.01042680001
2023-02-03,06:59:06.000,34,11122806,-795,0,1675407545,12971.33103796999,212.0892181800009,54464.88465864001
2023-02-03,06:59:07.000,34,11122801,-795,0,1675407546,12971.25693856,212.07511992000218,54464.85671016
2023-02-03,06:59:08.000,34,11122846,-795,0,1675407547,12971.35124689999,212.0892181800009,54465.07331088
2023-02-03,06:59:09.000,34,11122789,-795,0,1675407548,12971.35798321,212.03282513999875,54465.1152336
2023-02-03,06:59:10.000,34,11122829,-795,0,1675407549,12971.344510589995,212.0539725300041,54465.06632376
2023-02-03,06:59:11.000,34,11122768,-795,0,1675407550,12971.324301659995,212.06807079000282,54465.059336640006
2023-02-03,06:59:12.000,34,11122824,-795,0,1675407551,12971.25020224999,212.08216905000154,54464.870684400004
2023-02-03,06:59:13.000,34,11122781,-795,0,1675407552,12971.29735642,212.06807079000282,54464.9754912
2023-02-03,06:59:14.000,34,11122792,-795,0,1675407553,12971.35124689999,212.07511992000218,54464.9754912
2023-02-03,06:59:15.000,34,11122827,-795,0,1675407554,12971.263674869995,212.06102166000346,54465.03138816001
2023-02-03,06:59:16.000,34,11122834,-795,0,1675407555,12971.25020224999,212.06807079000282,54464.919594240004
2023-02-03,06:59:17.000,34,11122849,-795,0,1675407556,12971.31756535,212.06102166000346,54464.9754912
2023-02-03,06:59:18.000,34,11122826,-795,0,1675407557,12971.37819214,212.0398742699981,54465.1152336
2023-02-03,06:59:19.000,34,11122832,-795,0,1675407558,12971.35124689999,212.0398742699981,54465.15016920001
2023-02-03,06:59:20.000,34,11122815,-795,0,1675407559,12971.35798321,212.01167775000067,54465.10125936001
2023-02-03,06:59:21.000,34,11122836,-795,0,1675407560,12971.344510589995,212.0257760099994,54465.14318208
2023-02-03,06:59:22.000,34,11122825,-795,0,1675407561,12971.344510589995,212.01167775000067,54465.08029800001
2023-02-03,06:59:23.000,34,11122784,-795,0,1675407562,12971.25020224999,212.0046286200013,54464.99645256
2023-02-03,06:59:24.000,34,11122807,-795,0,1675407563,12971.23672963,211.98348123000324,54465.09427224
2023-02-03,06:59:25.000,34,11122838,-795,0,1675407564,12971.37145582999,211.96938297000452,54465.24798888001
2023-02-03,06:59:26.000,34,11122831,-795,0,1675407565,12971.41861,211.98348123000324,54465.19907904001
2023-02-03,06:59:27.000,34,11122819,-795,0,1675407566,12971.37145582999,211.97643210000388,54465.15016920001
2023-02-03,06:59:28.000,34,11122825,-795,0,1675407567,12971.29062010999,211.97643210000388,54464.99645256
2023-02-03,06:59:29.000,34,11122801,-795,0,1675407568,12971.25693856,211.94823557999916,54464.919594240004
2023-02-03,06:59:30.000,34,11122772,-795,0,1675407569,12971.25020224999,211.95528470999852,54464.90562
2023-02-03,06:59:31.000,34,11122773,-795,0,1675407570,12971.31082903999,211.94823557999916,54465.1152336
2023-02-03,06:59:32.000,34,11122819,-795,0,1675407571,12971.29062010999,211.96938297000452,54464.90562
2023-02-03,06:59:33.000,34,11122832,-795,0,1675407572,12971.31756535,211.96233383999788,54465.0453624
2023-02-03,06:59:34.000,34,11122793,-795,0,1675407573,12971.344510589995,211.9905303600026,54465.108246480006
2023-02-03,06:59:35.000,34,11122791,-795,0,1675407574,12971.35798321,211.9270881900011,54465.157156320005
2023-02-03,06:59:36.000,34,11122821,-795,0,1675407575,12971.29735642,211.96938297000452,54465.08029800001
2023-02-03,06:59:37.000,34,11122825,-795,0,1675407576,12971.263674869995,211.9270881900011,54464.96151696001
2023-02-03,06:59:38.000,34,11122792,-795,0,1675407577,12971.29062010999,211.94823557999916,54464.93356848001
2023-02-03,06:59:39.000,34,11122843,-795,0,1675407578,12971.31082903999,211.9270881900011,54465.10125936001
2023-02-03,06:59:40.000,34,11122799,-795,0,1675407579,12971.35124689999,211.96233383999788,54465.12222072
2023-02-03,06:59:41.000,34,11122797,-795,0,1675407580,12971.27714749,211.93413732000045,54465.06632376
2023-02-03,06:59:42.000,34,11122816,-795,0,1675407581,12971.25020224999,211.94823557999916,54464.93356848001
2023-02-03,06:59:43.000,34,11122791,-795,0,1675407582,12971.31082903999,211.96233383999788,54465.07331088
2023-02-03,06:59:44.000,34,11122797,-795,0,1675407583,12971.344510589995,211.93413732000045,54464.96151696001
2023-02-03,06:59:45.000,34,11122851,-795,0,1675407584,12971.29735642,211.96233383999788,54465.02440104
2023-02-03,06:59:46.000,34,11122812,-795,0,1675407585,12971.23672963,211.96938297000452,54464.821774560005
2023-02-03,06:59:47.000,34,11122812,-795,0,1675407586,12971.223257009995,211.95528470999852,54464.919594240004
2023-02-03,06:59:48.000,34,11122817,-795,0,1675407587,12971.27714749,211.96233383999788,54465.03138816001
2023-02-03,06:59:49.000,34,11122795,-795,0,1675407588,12971.31082903999,211.91298993000237,54464.98247832001
2023-02-03,06:59:50.000,34,11122823,-795,0,1675407589,12971.304092729995,211.97643210000388,54465.03138816001
2023-02-03,06:59:51.000,34,11122828,-795,0,1675407590,12971.27041117999,211.95528470999852,54465.0453624
2023-02-03,06:59:52.000,34,11122850,-795,0,1675407591,12971.223257009995,211.95528470999852,54464.78683896
2023-02-03,06:59:53.000,34,11122809,-795,0,1675407592,12971.25020224999,211.93413732000045,54464.870684400004
2023-02-03,06:59:54.000,34,11122814,-795,0,1675407593,12971.27714749,211.95528470999852,54464.940555600006
2023-02-03,06:59:55.000,34,11122785,-795,0,1675407594,12971.263674869995,211.94823557999916,54464.989465440005
2023-02-03,06:59:56.000,34,11122827,-795,0,1675407595,12971.243465939995,211.94823557999916,54464.94754272
2023-02-03,06:59:57.000,34,11122795,-795,0,1675407596,12971.27041117999,211.95528470999852,54464.98247832001
2023-02-03,06:59:58.000,34,11122802,-795,0,1675407597,12971.2165207,211.95528470999852,54464.84273592001
2023-02-03,06:59:59.000,34,11122772,-795,0,1675407598,12971.25693856,211.905940800003,54465.01741392
2023-02-03,07:00:00.000,34,11122822,-795,0,1675407599,12971.27041117999,211.96938297000452,54464.92658136
2023-02-03,07:00:01.000,34,11122855,-795,0,1675407600,12971.27714749,211.91298993000237,54464.989465440005
2023-02-03,07:00:02.000,34,11122842,-795,0,1675407601,12971.243465939995,211.93413732000045,54464.82876168
2023-02-03,07:00:03.000,34,11122830,-795,0,1675407602,12971.22999331999,211.93413732000045,54464.821774560005
2023-02-03,07:00:04.000,34,11122823,-795,0,1675407603,12971.263674869995,211.93413732000045,54464.93356848001
2023-02-03,07:00:05.000,34,11122842,-795,0,1675407604,12971.29735642,211.93413732000045,54464.98247832001
2023-02-03,07:00:06.000,34,11122831,-795,0,1675407605,12971.29735642,211.94823557999916,54464.9754912
2023-02-03,07:00:07.000,34,11122765,-795,0,1675407606,12971.27714749,211.92003906000173,54464.96850408
2023-02-03,07:00:08.000,34,11122786,-795,0,1675407607,12971.20978438999,211.93413732000045,54464.80780032
2023-02-03,07:00:09.000,34,11122788,-795,0,1675407608,12971.23672963,211.905940800003,54464.85671016
2023-02-03,07:00:10.000,34,11122792,-795,0,1675407609,12971.29735642,211.96233383999788,54464.95452984
2023-02-03,07:00:11.000,34,11122831,-795,0,1675407610,12971.27714749,211.94823557999916,54464.96850408
2023-02-03,07:00:12.000,34,11122828,-795,0,1675407611,12971.2165207,211.94823557999916,54464.891645760006
2023-02-03,07:00:13.000,34,11122817,-795,0,1675407612,12971.23672963,211.95528470999852,54464.88465864001
2023-02-03,07:00:14.000,34,11122798,-795,0,1675407613,12971.304092729995,211.94823557999916,54464.989465440005
2023-02-03,07:00:15.000,34,11122810,-795,0,1675407614,12971.27041117999,211.9411864499998,54465.00343968
2023-02-03,07:00:16.000,34,11122858,-795,0,1675407615,12971.29062010999,211.95528470999852,54464.94754272
2023-02-03,07:00:17.000,34,11122821,-795,0,1675407616,12971.19631177,211.92003906000173,54464.77985184
2023-02-03,07:00:18.000,34,11122854,-795,0,1675407617,12971.25020224999,211.9270881900011,54464.84273592001
2023-02-03,07:00:19.000,34,11122832,-795,0,1675407618,12971.09526712,211.9270881900011,54464.723954880006
2023-02-03,07:00:20.000,34,11122827,-795,0,1675407619,12971.27041117999,211.9411864499998,54465.038375280004
2023-02-03,07:00:21.000,34,11122814,-795,0,1675407620,12971.23672963,211.96938297000452,54465.00343968
2023-02-03,07:00:22.000,34,11122807,-795,0,1675407621,12971.243465939995,211.96233383999788,54464.82876168
2023-02-03,07:00:23.000,34,11122788,-795,0,1675407622,12971.2165207,211.96938297000452,54464.821774560005
2023-02-03,07:00:24.000,34,11122775,-795,0,1675407623,12971.243465939995,211.94823557999916,54464.870684400004
2023-02-03,07:00:25.000,34,11122849,-795,0,1675407624,12971.27714749,211.9270881900011,54464.94754272
2023-02-03,07:00:26.000,34,11122806,-795,0,1675407625,12971.263674869995,211.95528470999852,54464.93356848001
2023-02-03,07:00:27.000,34,11122840,-795,0,1675407626,12971.263674869995,211.9270881900011,54464.91260712001
2023-02-03,07:00:28.000,34,11122814,-795,0,1675407627,12971.17610284,211.94823557999916,54464.85671016
2023-02-03,07:00:29.000,34,11122843,-795,0,1675407628,12971.18957545999,211.9270881900011,54464.85671016
2023-02-03,07:00:30.000,34,11122815,-795,0,1675407629,12971.29062010999,211.91298993000237,54464.891645760006
2023-02-03,07:00:31.000,34,11122753,-795,0,1675407630,12971.16936652999,211.94823557999916,54464.723954880006
2023-02-03,07:00:32.000,34,11122802,-795,0,1675407631,12971.14915759999,211.94823557999916,54464.69600640001
2023-02-03,07:00:33.000,34,11122833,-795,0,1675407632,12971.15589391,211.89889167000365,54464.74491624001
2023-02-03,07:00:34.000,34,11122784,-795,0,1675407633,12971.16936652999,211.96938297000452,54464.8008132
2023-02-03,07:00:35.000,34,11122837,-795,0,1675407634,12971.182839149995,211.96938297000452,54464.89863288
2023-02-03,07:00:36.000,34,11122823,-795,0,1675407635,12971.162630219995,212.01167775000067,54464.93356848001
2023-02-03,07:00:37.000,34,11122821,-795,0,1675407636,12971.203048079995,211.99757949000195,54464.94754272
2023-02-03,07:00:38.000,34,11122891,-795,0,1675407637,12971.162630219995,211.99757949000195,54464.940555600006
2023-02-03,07:00:39.000,34,11122796,-795,0,1675407638,12971.15589391,211.96233383999788,54464.74491624001
2023-02-03,07:00:40.000,34,11122824,-795,0,1675407639,12971.18957545999,211.98348123000324,54464.90562
2023-02-03,07:00:41.000,34,11122797,-795,0,1675407640,12971.20978438999,211.97643210000388,54464.87767152
2023-02-03,07:00:42.000,34,11122810,-795,0,1675407641,12971.08853080999,211.96233383999788,54464.8008132
2023-02-03,07:00:43.000,34,11122881,-795,0,1675407642,12971.07505819,211.97643210000388,54464.71696776001
2023-02-03,07:00:44.000,34,11122811,-795,0,1675407643,12971.13568498,211.98348123000324,54464.85671016
2023-02-03,07:00:45.000,34,11122818,-795,0,1675407644,12971.142421289995,211.98348123000324,54464.821774560005
2023-02-03,07:00:46.000,34,11122814,-795,0,1675407645,12971.12894866999,211.96938297000452,54464.79382608001
2023-02-03,07:00:47.000,34,11122803,-795,0,1675407646,12971.162630219995,212.01167775000067,54464.821774560005
2023-02-03,07:00:48.000,34,11122830,-795,0,1675407647,12971.03464033,211.96938297000452,54464.5911996
2023-02-03,07:00:49.000,34,11122818,-795,0,1675407648,12971.09526712,211.95528470999852,54464.59818672001
2023-02-03,07:00:50.000,34,11122831,-795,0,1675407649,12971.13568498,211.98348123000324,54464.78683896
2023-02-03,07:00:51.000,34,11122791,-795,0,1675407650,12971.17610284,211.9905303600026,54464.772864720006
2023-02-03,07:00:52.000,34,11122803,-795,0,1675407651,12971.081794499994,211.9905303600026,54464.654083680005
2023-02-03,07:00:53.000,34,11122814,-795,0,1675407652,12971.102003429995,211.98348123000324,54464.71696776001
2023-02-03,07:00:54.000,34,11122767,-795,0,1675407653,12971.17610284,211.97643210000388,54464.80780032
2023-02-03,07:00:55.000,34,11122802,-795,0,1675407654,12971.18957545999,212.01167775000067,54464.772864720006
2023-02-03,07:00:56.000,34,11122818,-795,0,1675407655,12971.162630219995,212.03282513999875,54464.723954880006
2023-02-03,07:00:57.000,34,11122811,-795,0,1675407656,12971.162630219995,212.04692340000474,54464.64010944
2023-02-03,07:00:58.000,34,11122792,-795,0,1675407657,12971.14915759999,212.0398742699981,54464.6610708
2023-02-03,07:00:59.000,34,11122829,-795,0,1675407658,12971.14915759999,212.01167775000067,54464.68901928
2023-02-03,07:01:00.000,34,11122813,-795,0,1675407659,12971.19631177,212.01872688000003,54464.79382608001
2023-02-03,07:01:01.000,34,11122800,-795,0,1675407660,12971.17610284,211.99757949000195,54464.78683896
2023-02-03,07:01:02.000,34,11122783,-795,0,1675407661,12971.2165207,211.96938297000452,54464.79382608001
2023-02-03,07:01:03.000,34,11122821,-795,0,1675407662,12971.22999331999,212.0539725300041,54464.92658136
2023-02-03,07:01:04.000,34,11122783,-795,0,1675407663,12971.18957545999,211.98348123000324,54464.80780032
2023-02-03,07:01:05.000,34,11122832,-795,0,1675407664,12971.203048079995,212.04692340000474,54464.74491624001
2023-02-03,07:01:06.000,34,11122846,-795,0,1675407665,12971.17610284,212.0539725300041,54464.74491624001
2023-02-03,07:01:07.000,34,11122793,-795,0,1675407666,12971.14915759999,211.99757949000195,54464.74491624001
2023-02-03,07:01:08.000,34,11122811,-795,0,1675407667,12971.22999331999,212.03282513999875,54464.85671016
2023-02-03,07:01:09.000,34,11122757,-795,0,1675407668,12971.20978438999,212.0539725300041,54464.87767152
2023-02-03,07:01:10.000,34,11122797,-795,0,1675407669,12971.23672963,211.99757949000195,54464.93356848001
2023-02-03,07:01:11.000,34,11122779,-795,0,1675407670,12971.22999331999,212.03282513999875,54464.84273592001
2023-02-03,07:01:12.000,34,11122837,-795,0,1675407671,12971.15589391,212.0398742699981,54464.71696776001
2023-02-03,07:01:13.000,34,11122816,-795,0,1675407672,12971.18957545999,212.01167775000067,54464.67504504001
2023-02-03,07:01:14.000,34,11122796,-795,0,1675407673,12971.203048079995,212.01872688000003,54464.8008132
2023-02-03,07:01:15.000,34,11122834,-795,0,1675407674,12971.23672963,212.0539725300041,54464.79382608001
2023-02-03,07:01:16.000,34,11122804,-795,0,1675407675,12971.182839149995,212.01872688000003,54464.73792912
2023-02-03,07:01:17.000,34,11122814,-795,0,1675407676,12971.182839149995,212.01167775000067,54464.723954880006
2023-02-03,07:01:18.000,34,11122801,-795,0,1675407677,12971.25020224999,212.0257760099994,54464.86369728001
2023-02-03,07:01:19.000,34,11122796,-795,0,1675407678,12971.27714749,212.06807079000282,54464.8357488
2023-02-03,07:01:20.000,34,11122815,-795,0,1675407679,12971.243465939995,212.0539725300041,54464.79382608001
2023-02-03,07:01:21.000,34,11122819,-795,0,1675407680,12971.243465939995,212.0398742699981,54464.8357488
2023-02-03,07:01:22.000,34,11122873,-795,0,1675407681,12971.15589391,212.0398742699981,54464.69600640001
2023-02-03,07:01:23.000,34,11122868,-795,0,1675407682,12971.16936652999,212.04692340000474,54464.751903360004
2023-02-03,07:01:24.000,34,11122787,-795,0,1675407683,12971.223257009995,212.0539725300041,54464.870684400004
2023-02-03,07:01:25.000,34,11122849,-795,0,1675407684,12971.263674869995,212.07511992000218,54464.92658136
2023-02-03,07:01:26.000,34,11122835,-795,0,1675407685,12971.25693856,212.0398742699981,54464.87767152
2023-02-03,07:01:27.000,34,11122809,-795,0,1675407686,12971.223257009995,212.0539725300041,54464.723954880006
2023-02-03,07:01:28.000,34,11122771,-795,0,1675407687,12971.203048079995,212.0398742699981,54464.69600640001
2023-02-03,07:01:29.000,34,11122851,-795,0,1675407688,12971.2165207,212.0257760099994,54464.821774560005
2023-02-03,07:01:30.000,34,11122867,-795,0,1675407689,12971.20978438999,212.0398742699981,54464.76587760001
2023-02-03,07:01:31.000,34,11122826,-795,0,1675407690,12971.243465939995,212.0398742699981,54464.75889048
2023-02-03,07:01:32.000,34,11122810,-795,0,1675407691,12971.15589391,212.0046286200013,54464.556264000006
2023-02-03,07:01:33.000,34,11122862,-795,0,1675407692,12971.243465939995,212.09626731000026,54464.78683896
2023-02-03,07:01:34.000,34,11122785,-795,0,1675407693,12971.283883799995,212.0539725300041,54464.89863288
2023-02-03,07:01:35.000,34,11122764,-795,0,1675407694,12971.20978438999,212.03282513999875,54464.702993520004
2023-02-03,07:01:36.000,34,11122773,-795,0,1675407695,12971.22999331999,212.04692340000474,54464.723954880006
2023-02-03,07:01:37.000,34,11122812,-795,0,1675407696,12971.22999331999,212.0539725300041,54464.654083680005
2023-02-03,07:01:38.000,34,11122828,-795,0,1675407697,12971.263674869995,212.06102166000346,54464.75889048
2023-02-03,07:01:39.000,34,11122821,-795,0,1675407698,12971.081794499994,212.03282513999875,54464.416521600004
2023-02-03,07:01:40.000,34,11122803,-795,0,1675407699,12971.263674869995,212.0539725300041,54464.77985184
2023-02-03,07:01:41.000,34,11122840,-795,0,1675407700,12971.243465939995,212.06807079000282,54464.751903360004
2023-02-03,07:01:42.000,34,11122836,-795,0,1675407701,12971.20978438999,212.03282513999875,54464.73792912
2023-02-03,07:01:43.000,34,11122715,-795,0,1675407702,12971.23672963,212.0398742699981,54464.79382608001
2023-02-03,07:01:44.000,34,11122801,-795,0,1675407703,12971.2165207,212.06102166000346,54464.70998064
2023-02-03,07:01:45.000,34,11122820,-795,0,1675407704,12971.18957545999,212.0539725300041,54464.702993520004
2023-02-03,07:01:46.000,34,11122816,-795,0,1675407705,12971.142421289995,212.04692340000474,54464.57023824
2023-02-03,07:01:47.000,34,11122829,-795,0,1675407706,12971.102003429995,212.0398742699981,54464.5213284
2023-02-03,07:01:48.000,34,11122817,-795,0,1675407707,12971.243465939995,212.07511992000218,54464.75889048
2023-02-03,07:01:49.000,34,11122793,-795,0,1675407708,12971.19631177,212.06102166000346,54464.654083680005
2023-02-03,07:01:50.000,34,11122788,-795,0,1675407709,12971.25693856,212.08216905000154,54464.75889048
2023-02-03,07:01:51.000,34,11122767,-795,0,1675407710,12971.263674869995,212.08216905000154,54464.69600640001
2023-02-03,07:01:52.000,34,11122828,-795,0,1675407711,12971.15589391,212.07511992000218,54464.46543144
2023-02-03,07:01:53.000,34,11122776,-795,0,1675407712,12971.15589391,212.06807079000282,54464.54228976
2023-02-03,07:01:54.000,34,11122802,-795,0,1675407713,12971.22999331999,212.0892181800009,54464.67504504001
2023-02-03,07:01:55.000,34,11122766,-795,0,1675407714,12971.2165207,212.07511992000218,54464.71696776001
2023-02-03,07:01:56.000,34,11122795,-795,0,1675407715,12971.2165207,212.11741469999833,54464.61914808
2023-02-03,07:01:57.000,34,11122869,-795,0,1675407716,12971.22999331999,212.11741469999833,54464.654083680005
2023-02-03,07:01:58.000,34,11122803,-795,0,1675407717,12971.283883799995,212.11036556999898,54464.76587760001
2023-02-03,07:01:59.000,34,11122758,-795,0,1675407718,12971.283883799995,212.07511992000218,54464.702993520004
2023-02-03,07:02:00.000,34,11122841,-795,0,1675407719,12971.31082903999,212.10331643999962,54464.70998064
2023-02-03,07:02:01.000,34,11122805,-795,0,1675407720,12971.283883799995,212.13151296000433,54464.702993520004
2023-02-03,07:02:02.000,34,11122794,-795,0,1675407721,12971.20978438999,212.1526603500024,54464.57023824
2023-02-03,07:02:03.000,34,11122841,-795,0,1675407722,12971.25693856,212.10331643999962,54464.57722536001
2023-02-03,07:02:04.000,34,11122846,-795,0,1675407723,12971.31756535,212.13151296000433,54464.71696776001
2023-02-03,07:02:05.000,34,11122864,-795,0,1675407724,12971.364719519996,212.10331643999962,54464.89863288
2023-02-03,07:02:06.000,34,11122785,-795,0,1675407725,12971.37145582999,212.13151296000433,54464.91260712001
2023-02-03,07:02:07.000,34,11122815,-795,0,1675407726,12971.33103796999,212.1385620900037,54464.62613520001
2023-02-03,07:02:08.000,34,11122718,-795,0,1675407727,12971.33103796999,212.14561122000305,54464.67504504001
2023-02-03,07:02:09.000,34,11122823,-795,0,1675407728,12971.344510589995,212.16675861000112,54464.79382608001
2023-02-03,07:02:10.000,34,11122842,-795,0,1675407729,12971.344510589995,212.16675861000112,54464.73792912
2023-02-03,07:02:11.000,34,11122827,-795,0,1675407730,12971.33777428,212.13151296000433,54464.77985184
2023-02-03,07:02:12.000,34,11122819,-795,0,1675407731,12971.25693856,212.1244638299977,54464.730942
2023-02-03,07:02:13.000,34,11122823,-795,0,1675407732,12971.25020224999,212.11741469999833,54464.74491624001
2023-02-03,07:02:14.000,34,11122792,-795,0,1675407733,12971.33103796999,212.14561122000305,54464.84273592001
2023-02-03,07:02:15.000,34,11122768,-795,0,1675407734,12971.33777428,212.1526603500024,54464.821774560005
2023-02-03,07:02:16.000,34,11122868,-795,0,1675407735,12971.31756535,212.15970948000177,54464.74491624001
2023-02-03,07:02:17.000,34,11122838,-795,0,1675407736,12971.263674869995,212.16675861000112,54464.68203216
2023-02-03,07:02:18.000,34,11122834,-795,0,1675407737,12971.27714749,212.14561122000305,54464.61216096
2023-02-03,07:02:19.000,34,11122846,-795,0,1675407738,12971.31756535,212.14561122000305,54464.78683896
2023-02-03,07:02:20.000,34,11122868,-795,0,1675407739,12971.33777428,212.16675861000112,54464.80780032
2023-02-03,07:02:21.000,34,11122844,-795,0,1675407740,12971.384928449996,212.1526603500024,54464.772864720006
2023-02-03,07:02:22.000,34,11122807,-795,0,1675407741,12971.33777428,212.1385620900037,54464.702993520004
2023-02-03,07:02:23.000,34,11122801,-795,0,1675407742,12971.37819214,212.1526603500024,54464.8008132
2023-02-03,07:02:24.000,34,11122825,-795,0,1675407743,12971.33103796999,212.16675861000112,54464.751903360004
2023-02-03,07:02:25.000,34,11122809,-795,0,1675407744,12971.41187368999,212.14561122000305,54464.80780032
2023-02-03,07:02:26.000,34,11122839,-795,0,1675407745,12971.33103796999,212.16675861000112,54464.6610708
2023-02-03,07:02:27.000,34,11122819,-795,0,1675407746,12971.283883799995,212.16675861000112,54464.67504504001
2023-02-03,07:02:28.000,34,11122827,-795,0,1675407747,12971.41861,212.17380774000048,54464.84273592001
2023-02-03,07:02:29.000,34,11122827,-795,0,1675407748,12971.39840107,212.17380774000048,54464.821774560005
2023-02-03,07:02:30.000,34,11122840,-795,0,1675407749,12971.452291549991,212.18085686999984,54464.86369728001
2023-02-03,07:02:31.000,34,11122751,-795,0,1675407750,12971.452291549991,212.17380774000048,54464.84273592001
2023-02-03,07:02:32.000,34,11122785,-795,0,1675407751,12971.35798321,212.11741469999833,54464.57023824
2023-02-03,07:02:33.000,34,11122768,-795,0,1675407752,12971.29735642,212.1879059999992,54464.49337992
2023-02-03,07:02:34.000,34,11122785,-795,0,1675407753,12971.344510589995,212.19495512999856,54464.556264000006
2023-02-03,07:02:35.000,34,11122829,-795,0,1675407754,12971.43881893,212.15970948000177,54464.730942
2023-02-03,07:02:36.000,34,11122848,-795,0,1675407755,12971.41187368999,212.1526603500024,54464.730942
2023-02-03,07:02:37.000,34,11122839,-795,0,1675407756,12971.41861,212.1526603500024,54464.66805792
2023-02-03,07:02:38.000,34,11122831,-795,0,1675407757,12971.39166475999,212.13151296000433,54464.57023824
2023-02-03,07:02:39.000,34,11122822,-795,0,1675407758,12971.452291549991,212.14561122000305,54464.730942
2023-02-03,07:02:40.000,34,11122812,-795,0,1675407759,12971.425346309996,212.1879059999992,54464.751903360004
2023-02-03,07:02:41.000,34,11122828,-795,0,1675407760,12971.425346309996,212.1526603500024,54464.723954880006
2023-02-03,07:02:42.000,34,11122867,-795,0,1675407761,12971.33103796999,212.18085686999984,54464.59818672001
2023-02-03,07:02:43.000,34,11122812,-795,0,1675407762,12971.364719519996,212.1385620900037,54464.5911996
2023-02-03,07:02:44.000,34,11122840,-795,0,1675407763,12971.425346309996,212.16675861000112,54464.74491624001
2023-02-03,07:02:45.000,34,11122847,-795,0,1675407764,12971.472500479991,212.1526603500024,54464.79382608001
2023-02-03,07:02:46.000,34,11122879,-795,0,1675407765,12971.41187368999,212.15970948000177,54464.74491624001
2023-02-03,07:02:47.000,34,11122796,-795,0,1675407766,12971.405137379996,212.13151296000433,54464.63312232
2023-02-03,07:02:48.000,34,11122798,-795,0,1675407767,12971.39840107,212.1244638299977,54464.62613520001
2023-02-03,07:02:49.000,34,11122805,-795,0,1675407768,12971.425346309996,212.15970948000177,54464.68203216
2023-02-03,07:02:50.000,34,11122813,-795,0,1675407769,12971.364719519996,212.16675861000112,54464.69600640001
2023-02-03,07:02:51.000,34,11122850,-795,0,1675407770,12971.432082619991,212.13151296000433,54464.69600640001
2023-02-03,07:02:52.000,34,11122825,-795,0,1675407771,12971.35798321,212.1526603500024,54464.59818672001
2023-02-03,07:02:53.000,34,11122867,-795,0,1675407772,12971.364719519996,212.1385620900037,54464.57023824
2023-02-03,07:02:54.000,34,11122820,-795,0,1675407773,12971.465764169996,212.11036556999898,54464.74491624001
2023-02-03,07:02:55.000,34,11122778,-795,0,1675407774,12971.472500479991,212.11036556999898,54464.68203216
2023-02-03,07:02:56.000,34,11122796,-795,0,1675407775,12971.425346309996,212.10331643999962,54464.69600640001
2023-02-03,07:02:57.000,34,11122809,-795,0,1675407776,12971.405137379996,212.10331643999962,54464.556264000006
2023-02-03,07:02:58.000,34,11122805,-795,0,1675407777,12971.384928449996,212.13151296000433,54464.54228976
2023-02-03,07:02:59.000,34,11122861,-795,0,1675407778,12971.37819214,212.0892181800009,54464.51434128
2023-02-03,07:03:00.000,34,11122857,-795,0,1675407779,12971.39840107,212.1244638299977,54464.61914808
2023-02-03,07:03:01.000,34,11122829,-795,0,1675407780,12971.445555239996,212.0892181800009,54464.68203216
2023-02-03,07:03:02.000,34,11122811,-795,0,1675407781,12971.425346309996,212.10331643999962,54464.63312232
2023-02-03,07:03:03.000,34,11122811,-795,0,1675407782,12971.465764169996,212.0892181800009,54464.68203216
2023-02-03,07:03:04.000,34,11122813,-795,0,1675407783,12971.41861,212.09626731000026,54464.702993520004
2023-02-03,07:03:05.000,34,11122827,-795,0,1675407784,12971.45902786,212.11036556999898,54464.64709656001
2023-02-03,07:03:06.000,34,11122829,-795,0,1675407785,12971.405137379996,212.13151296000433,54464.54228976
2023-02-03,07:03:07.000,34,11122863,-795,0,1675407786,12971.37819214,212.1244638299977,54464.49337992
2023-02-03,07:03:08.000,34,11122802,-795,0,1675407787,12971.43881893,212.11036556999898,54464.66805792
2023-02-03,07:03:09.000,34,11122796,-795,0,1675407788,12971.465764169996,212.10331643999962,54464.69600640001
2023-02-03,07:03:10.000,34,11122844,-795,0,1675407789,12971.47923679,212.08216905000154,54464.68203216
2023-02-03,07:03:11.000,34,11122853,-795,0,1675407790,12971.465764169996,212.10331643999962,54464.68203216
2023-02-03,07:03:12.000,34,11122821,-795,0,1675407791,12971.39840107,212.1244638299977,54464.47241856
2023-02-03,07:03:13.000,34,11122752,-795,0,1675407792,12971.425346309996,212.06102166000346,54464.535302640004
2023-02-03,07:03:14.000,34,11122816,-795,0,1675407793,12971.405137379996,212.07511992000218,54464.654083680005
2023-02-03,07:03:15.000,34,11122803,-795,0,1675407794,12971.43881893,212.11036556999898,54464.702993520004
2023-02-03,07:03:16.000,34,11122818,-795,0,1675407795,12971.37145582999,212.11036556999898,54464.61914808
2023-02-03,07:03:17.000,34,11122829,-795,0,1675407796,12971.384928449996,212.0892181800009,54464.59818672001
2023-02-03,07:03:18.000,34,11122807,-795,0,1675407797,12971.472500479991,212.07511992000218,54464.74491624001
2023-02-03,07:03:19.000,34,11122789,-795,0,1675407798,12971.506182029996,212.0892181800009,54464.723954880006
2023-02-03,07:03:20.000,34,11122810,-795,0,1675407799,12971.45902786,212.11036556999898,54464.66805792
2023-02-03,07:03:21.000,34,11122839,-795,0,1675407800,12971.472500479991,212.08216905000154,54464.68203216
2023-02-03,07:03:22.000,34,11122789,-795,0,1675407801,12971.384928449996,212.08216905000154,54464.57722536001
2023-02-03,07:03:23.000,34,11122869,-795,0,1675407802,12971.41861,212.10331643999962,54464.57722536001
2023-02-03,07:03:24.000,34,11122833,-795,0,1675407803,12971.485973099996,212.0892181800009,54464.71696776001
2023-02-03,07:03:25.000,34,11122848,-795,0,1675407804,12971.492709409991,212.10331643999962,54464.73792912
2023-02-03,07:03:26.000,34,11122826,-795,0,1675407805,12971.45902786,212.10331643999962,54464.70998064
2023-02-03,07:03:27.000,34,11122855,-795,0,1675407806,12971.45902786,212.0892181800009,54464.54228976
2023-02-03,07:03:28.000,34,11122791,-795,0,1675407807,12971.445555239996,212.06807079000282,54464.535302640004
2023-02-03,07:03:29.000,34,11122819,-795,0,1675407808,12971.452291549991,212.0892181800009,54464.69600640001
2023-02-03,07:03:30.000,34,11122821,-795,0,1675407809,12971.472500479991,212.06102166000346,54464.5911996
2023-02-03,07:03:31.000,34,11122787,-795,0,1675407810,12971.41187368999,212.0539725300041,54464.56325112
2023-02-03,07:03:32.000,34,11122804,-795,0,1675407811,12971.35798321,212.0539725300041,54464.52831552001
2023-02-03,07:03:33.000,34,11122765,-795,0,1675407812,12971.37145582999,212.07511992000218,54464.40953448001
2023-02-03,07:03:34.000,34,11122839,-795,0,1675407813,12971.39166475999,212.01167775000067,54464.318701920005
2023-02-03,07:03:35.000,34,11122784,-795,0,1675407814,12971.43881893,212.0539725300041,54464.52831552001
2023-02-03,07:03:36.000,34,11122785,-795,0,1675407815,12971.43881893,212.0398742699981,54464.57722536001
2023-02-03,07:03:37.000,34,11122855,-795,0,1675407816,12971.37145582999,212.01872688000003,54464.39556024
2023-02-03,07:03:38.000,34,11122801,-795,0,1675407817,12971.405137379996,212.04692340000474,54464.39556024
2023-02-03,07:03:39.000,34,11122834,-795,0,1675407818,12971.43881893,212.0539725300041,54464.50735416001
2023-02-03,07:03:40.000,34,11122816,-795,0,1675407819,12971.492709409991,212.07511992000218,54464.52831552001
2023-02-03,07:03:41.000,34,11122801,-795,0,1675407820,12971.47923679,212.06807079000282,54464.54228976
2023-02-03,07:03:42.000,34,11122837,-795,0,1675407821,12971.465764169996,212.03282513999875,54464.42350872
2023-02-03,07:03:43.000,34,11122754,-795,0,1675407822,12971.506182029996,212.06102166000346,54464.584212480004
2023-02-03,07:03:44.000,34,11122795,-795,0,1675407823,12971.485973099996,212.0257760099994,54464.49337992
2023-02-03,07:03:45.000,34,11122863,-795,0,1675407824,12971.43881893,212.07511992000218,54464.54927688001
2023-02-03,07:03:46.000,34,11122815,-795,0,1675407825,12971.41861,212.07511992000218,54464.32568904
2023-02-03,07:03:47.000,34,11122850,-795,0,1675407826,12971.452291549991,211.98348123000324,54464.388573120006
2023-02-03,07:03:48.000,34,11122835,-795,0,1675407827,12971.539863580001,212.04692340000474,54464.62613520001
2023-02-03,07:03:49.000,34,11122803,-795,0,1675407828,12971.553336199991,212.04692340000474,54464.6610708
2023-02-03,07:03:50.000,34,11122865,-795,0,1675407829,12971.587017749996,212.03282513999875,54464.69600640001
2023-02-03,07:03:51.000,34,11122798,-795,0,1675407830,12971.519654650001,212.03282513999875,54464.67504504001
2023-02-03,07:03:52.000,34,11122860,-795,0,1675407831,12971.492709409991,212.03282513999875,54464.47940568001
2023-02-03,07:03:53.000,34,11122791,-795,0,1675407832,12971.47923679,212.01872688000003,54464.54927688001
2023-02-03,07:03:54.000,34,11122813,-795,0,1675407833,12971.485973099996,212.0539725300041,54464.584212480004
2023-02-03,07:03:55.000,34,11122824,-795,0,1675407834,12971.526390959996,212.0257760099994,54464.61914808
2023-02-03,07:03:56.000,34,11122854,-795,0,1675407835,12971.445555239996,212.04692340000474,54464.54927688001
2023-02-03,07:03:57.000,34,11122794,-795,0,1675407836,12971.465764169996,212.0539725300041,54464.57023824
2023-02-03,07:03:58.000,34,11122856,-795,0,1675407837,12971.506182029996,212.04692340000474,54464.723954880006
2023-02-03,07:03:59.000,34,11122804,-795,0,1675407838,12971.492709409991,212.0398742699981,54464.67504504001
2023-02-03,07:04:00.000,34,11122799,-795,0,1675407839,12971.506182029996,212.07511992000218,54464.62613520001
2023-02-03,07:04:01.000,34,11122847,-795,0,1675407840,12971.47923679,212.0257760099994,54464.61914808
2023-02-03,07:04:02.000,34,11122818,-795,0,1675407841,12971.41187368999,212.0539725300041,54464.47241856
2023-02-03,07:04:03.000,34,11122808,-795,0,1675407842,12971.425346309996,212.04692340000474,54464.51434128
2023-02-03,07:04:04.000,34,11122832,-795,0,1675407843,12971.485973099996,212.07511992000218,54464.64709656001
2023-02-03,07:04:05.000,34,11122834,-795,0,1675407844,12971.47923679,212.0539725300041,54464.67504504001
2023-02-03,07:04:06.000,34,11122818,-795,0,1675407845,12971.465764169996,212.03282513999875,54464.66805792
2023-02-03,07:04:07.000,34,11122795,-795,0,1675407846,12971.41187368999,212.0398742699981,54464.486392800005
2023-02-03,07:04:08.000,34,11122796,-795,0,1675407847,12971.452291549991,212.07511992000218,54464.52831552001
2023-02-03,07:04:09.000,34,11122867,-795,0,1675407848,12971.452291549991,212.04692340000474,54464.61914808
2023-02-03,07:04:10.000,34,11122778,-795,0,1675407849,12971.452291549991,212.04692340000474,54464.61914808
2023-02-03,07:04:11.000,34,11122837,-795,0,1675407850,12971.39166475999,212.04692340000474,54464.47940568001
2023-02-03,07:04:12.000,34,11122805,-795,0,1675407851,12971.452291549991,212.06102166000346,54464.52831552001
2023-02-03,07:04:13.000,34,11122852,-795,0,1675407852,12971.45902786,212.0539725300041,54464.5911996
2023-02-03,07:04:14.000,34,11122816,-795,0,1675407853,12971.465764169996,212.01872688000003,54464.584212480004
2023-02-03,07:04:15.000,34,11122820,-795,0,1675407854,12971.519654650001,212.0539725300041,54464.64010944
2023-02-03,07:04:16.000,34,11122819,-795,0,1675407855,12971.485973099996,212.04692340000474,54464.57722536001
2023-02-03,07:04:17.000,34,11122828,-795,0,1675407856,12971.533127269991,212.0257760099994,54464.57023824
2023-02-03,07:04:18.000,34,11122819,-795,0,1675407857,12971.445555239996,212.0257760099994,54464.40254736
2023-02-03,07:04:19.000,34,11122815,-795,0,1675407858,12971.405137379996,212.0046286200013,54464.43049584001
2023-02-03,07:04:20.000,34,11122836,-795,0,1675407859,12971.506182029996,211.96938297000452,54464.57023824
2023-02-03,07:04:21.000,34,11122816,-795,0,1675407860,12971.512918339991,211.9905303600026,54464.57023824
2023-02-03,07:04:22.000,34,11122820,-795,0,1675407861,12971.452291549991,212.0046286200013,54464.43049584001
2023-02-03,07:04:23.000,34,11122828,-795,0,1675407862,12971.526390959996,212.0257760099994,54464.54228976
2023-02-03,07:04:24.000,34,11122818,-795,0,1675407863,12971.512918339991,212.01167775000067,54464.45844432001
2023-02-03,07:04:25.000,34,11122852,-795,0,1675407864,12971.519654650001,211.9905303600026,54464.486392800005
2023-02-03,07:04:26.000,34,11122811,-795,0,1675407865,12971.465764169996,211.99757949000195,54464.44447008
2023-02-03,07:04:27.000,34,11122846,-795,0,1675407866,12971.47923679,211.98348123000324,54464.40254736
2023-02-03,07:04:28.000,34,11122810,-795,0,1675407867,12971.580281440001,211.97643210000388,54464.5911996
2023-02-03,07:04:29.000,34,11122841,-795,0,1675407868,12971.560072510001,211.9905303600026,54464.584212480004
2023-02-03,07:04:30.000,34,11122769,-795,0,1675407869,12971.539863580001,211.97643210000388,54464.50735416001
2023-02-03,07:04:31.000,34,11122786,-795,0,1675407870,12971.539863580001,211.98348123000324,54464.486392800005
2023-02-03,07:04:32.000,34,11122844,-795,0,1675407871,12971.485973099996,211.96233383999788,54464.269792080006
2023-02-03,07:04:33.000,34,11122791,-795,0,1675407872,12971.499445720001,211.96233383999788,54464.33966328001
2023-02-03,07:04:34.000,34,11122831,-795,0,1675407873,12971.512918339991,211.96233383999788,54464.43049584001
2023-02-03,07:04:35.000,34,11122818,-795,0,1675407874,12971.452291549991,211.93413732000045,54464.17895952
2023-02-03,07:04:36.000,34,11122806,-795,0,1675407875,12971.445555239996,211.99757949000195,54464.3466504
2023-02-03,07:04:37.000,34,11122801,-795,0,1675407876,12971.512918339991,211.94823557999916,54464.388573120006
2023-02-03,07:04:38.000,34,11122772,-795,0,1675407877,12971.573545129992,211.95528470999852,54464.54228976
2023-02-03,07:04:39.000,34,11122823,-795,0,1675407878,12971.560072510001,211.94823557999916,54464.57023824
2023-02-03,07:04:40.000,34,11122806,-795,0,1675407879,12971.566808819996,211.96938297000452,54464.42350872
2023-02-03,07:04:41.000,34,11122833,-795,0,1675407880,12971.573545129992,211.96938297000452,54464.5213284
2023-02-03,07:04:42.000,34,11122823,-795,0,1675407881,12971.485973099996,211.98348123000324,54464.367611760004
2023-02-03,07:04:43.000,34,11122844,-795,0,1675407882,12971.506182029996,211.95528470999852,54464.388573120006
2023-02-03,07:04:44.000,34,11122802,-795,0,1675407883,12971.519654650001,211.9411864499998,54464.46543144
2023-02-03,07:04:45.000,34,11122805,-795,0,1675407884,12971.587017749996,211.9411864499998,54464.556264000006
2023-02-03,07:04:46.000,34,11122807,-795,0,1675407885,12971.546599889996,211.92003906000173,54464.535302640004
2023-02-03,07:04:47.000,34,11122783,-795,0,1675407886,12971.539863580001,211.9411864499998,54464.51434128
2023-02-03,07:04:48.000,34,11122799,-795,0,1675407887,12971.472500479991,211.9411864499998,54464.32568904
2023-02-03,07:04:49.000,34,11122834,-795,0,1675407888,12971.512918339991,211.9411864499998,54464.32568904
2023-02-03,07:04:50.000,34,11122809,-795,0,1675407889,12971.533127269991,211.95528470999852,54464.5213284
2023-02-03,07:04:51.000,34,11122871,-795,0,1675407890,12971.580281440001,211.93413732000045,54464.50735416001
2023-02-03,07:04:52.000,34,11122838,-795,0,1675407891,12971.519654650001,211.92003906000173,54464.45844432001
2023-02-03,07:04:53.000,34,11122777,-795,0,1675407892,12971.533127269991,211.92003906000173,54464.51434128
2023-02-03,07:04:54.000,34,11122790,-795,0,1675407893,12971.607226679997,211.9411864499998,54464.59818672001
2023-02-03,07:04:55.000,34,11122789,-795,0,1675407894,12971.627435609997,211.91298993000237,54464.62613520001
2023-02-03,07:04:56.000,34,11122850,-795,0,1675407895,12971.580281440001,211.89889167000365,54464.5911996
2023-02-03,07:04:57.000,34,11122869,-795,0,1675407896,12971.519654650001,211.87069514999894,54464.43049584001
2023-02-03,07:04:58.000,34,11122841,-795,0,1675407897,12971.546599889996,211.89889167000365,54464.42350872
2023-02-03,07:04:59.000,34,11122831,-795,0,1675407898,12971.587017749996,211.85659689000022,54464.5911996
2023-02-03,07:05:00.000,34,11122813,-795,0,1675407899,12971.613962989992,211.87069514999894,54464.61914808
2023-02-03,07:05:01.000,34,11122799,-795,0,1675407900,12971.560072510001,211.87069514999894,54464.416521600004
2023-02-03,07:05:02.000,34,11122797,-795,0,1675407901,12971.593754059992,211.8918425400043,54464.5213284
2023-02-03,07:05:03.000,34,11122801,-795,0,1675407902,12971.620699300001,211.8424986300015,54464.61216096
2023-02-03,07:05:04.000,34,11122818,-795,0,1675407903,12971.593754059992,211.89889167000365,54464.52831552001
2023-02-03,07:05:05.000,34,11122811,-795,0,1675407904,12971.593754059992,211.88479340999766,54464.59818672001
2023-02-03,07:05:06.000,34,11122823,-795,0,1675407905,12971.519654650001,211.8918425400043,54464.437482960006
2023-02-03,07:05:07.000,34,11122828,-795,0,1675407906,12971.539863580001,211.85659689000022,54464.35363752
2023-02-03,07:05:08.000,34,11122809,-795,0,1675407907,12971.620699300001,211.87069514999894,54464.605173840006
2023-02-03,07:05:09.000,34,11122815,-795,0,1675407908,12971.640908230002,211.87069514999894,54464.584212480004
2023-02-03,07:05:10.000,34,11122816,-795,0,1675407909,12971.600490370001,211.84954776000086,54464.584212480004
2023-02-03,07:05:11.000,34,11122807,-795,0,1675407910,12971.613962989992,211.83544950000214,54464.5911996
2023-02-03,07:05:12.000,34,11122854,-795,0,1675407911,12971.620699300001,211.8777442799983,54464.535302640004
2023-02-03,07:05:13.000,34,11122834,-795,0,1675407912,12971.560072510001,211.83544950000214,54464.388573120006
2023-02-03,07:05:14.000,34,11122798,-795,0,1675407913,12971.506182029996,211.84954776000086,54464.37459888
2023-02-03,07:05:15.000,34,11122825,-795,0,1675407914,12971.600490370001,211.83544950000214,54464.486392800005
2023-02-03,07:05:16.000,34,11122823,-795,0,1675407915,12971.566808819996,211.86364601999958,54464.5213284
2023-02-03,07:05:17.000,34,11122802,-795,0,1675407916,12971.580281440001,211.83544950000214,54464.486392800005
2023-02-03,07:05:18.000,34,11122807,-795,0,1675407917,12971.580281440001,211.82840037000278,54464.37459888
2023-02-03,07:05:19.000,34,11122811,-795,0,1675407918,12971.647644539997,211.82840037000278,54464.50735416001
2023-02-03,07:05:20.000,34,11122843,-795,0,1675407919,12971.654380849992,211.85659689000022,54464.49337992
2023-02-03,07:05:21.000,34,11122852,-795,0,1675407920,12971.661117160002,211.82135124000342,54464.49337992
2023-02-03,07:05:22.000,34,11122808,-795,0,1675407921,12971.640908230002,211.85659689000022,54464.486392800005
2023-02-03,07:05:23.000,34,11122826,-795,0,1675407922,12971.587017749996,211.83544950000214,54464.367611760004
2023-02-03,07:05:24.000,34,11122806,-795,0,1675407923,12971.580281440001,211.8072529800047,54464.38158600001
2023-02-03,07:05:25.000,34,11122851,-795,0,1675407924,12971.661117160002,211.80020384999807,54464.57722536001
2023-02-03,07:05:26.000,34,11122869,-795,0,1675407925,12971.654380849992,211.84954776000086,54464.46543144
2023-02-03,07:05:27.000,34,11122796,-795,0,1675407926,12971.701535020002,211.82135124000342,54464.51434128
2023-02-03,07:05:28.000,34,11122841,-795,0,1675407927,12971.681326090002,211.82135124000342,54464.52831552001
2023-02-03,07:05:29.000,34,11122827,-795,0,1675407928,12971.661117160002,211.77905646,54464.39556024
2023-02-03,07:05:30.000,34,11122828,-795,0,1675407929,12971.688062399997,211.81430211000406,54464.50036704
2023-02-03,07:05:31.000,34,11122815,-795,0,1675407930,12971.661117160002,211.7931547199987,54464.486392800005
2023-02-03,07:05:32.000,34,11122835,-795,0,1675407931,12971.647644539997,211.7931547199987,54464.437482960006
2023-02-03,07:05:33.000,34,11122839,-795,0,1675407932,12971.634171919992,211.82135124000342,54464.50036704
2023-02-03,07:05:34.000,34,11122842,-795,0,1675407933,12971.694798709992,211.80020384999807,54464.584212480004
2023-02-03,07:05:35.000,34,11122790,-795,0,1675407934,12971.674589779992,211.80020384999807,54464.52831552001
2023-02-03,07:05:36.000,34,11122829,-795,0,1675407935,12971.546599889996,211.83544950000214,54464.54228976
2023-02-03,07:05:37.000,34,11122823,-795,0,1675407936,12971.640908230002,211.77905646,54464.40953448001
2023-02-03,07:05:38.000,34,11122855,-795,0,1675407937,12971.620699300001,211.78610558999935,54464.437482960006
2023-02-03,07:05:39.000,34,11122819,-795,0,1675407938,12971.688062399997,211.78610558999935,54464.556264000006
2023-02-03,07:05:40.000,34,11122837,-795,0,1675407939,12971.701535020002,211.76495820000127,54464.6610708
2023-02-03,07:05:41.000,34,11122844,-795,0,1675407940,12971.701535020002,211.75790907000192,54464.54927688001
2023-02-03,07:05:42.000,34,11122845,-795,0,1675407941,12971.661117160002,211.77200733000063,54464.535302640004
2023-02-03,07:05:43.000,34,11122822,-795,0,1675407942,12971.681326090002,211.78610558999935,54464.605173840006
2023-02-03,07:05:44.000,34,11122799,-795,0,1675407943,12971.654380849992,211.82840037000278,54464.62613520001
2023-02-03,07:05:45.000,34,11122829,-795,0,1675407944,12971.701535020002,211.77905646,54464.59818672001
2023-02-03,07:05:46.000,34,11122842,-795,0,1675407945,12971.715007639992,211.78610558999935,54464.59818672001
2023-02-03,07:05:47.000,34,11122864,-795,0,1675407946,12971.654380849992,211.75790907000192,54464.50735416001
2023-02-03,07:05:48.000,34,11122837,-795,0,1675407947,12971.647644539997,211.7931547199987,54464.535302640004
2023-02-03,07:05:49.000,34,11122793,-795,0,1675407948,12971.728480259997,211.75085994000256,54464.6610708
2023-02-03,07:05:50.000,34,11122832,-795,0,1675407949,12971.694798709992,211.7931547199987,54464.69600640001
2023-02-03,07:05:51.000,34,11122790,-795,0,1675407950,12971.721743950002,211.7931547199987,54464.57023824
2023-02-03,07:05:52.000,34,11122819,-795,0,1675407951,12971.627435609997,211.78610558999935,54464.49337992
2023-02-03,07:05:53.000,34,11122844,-795,0,1675407952,12971.688062399997,211.77905646,54464.54228976
2023-02-03,07:05:54.000,34,11122856,-795,0,1675407953,12971.701535020002,211.77905646,54464.57722536001
2023-02-03,07:05:55.000,34,11122810,-795,0,1675407954,12971.721743950002,211.77905646,54464.584212480004
2023-02-03,07:05:56.000,34,11122844,-795,0,1675407955,12971.694798709992,211.76495820000127,54464.54927688001
2023-02-03,07:05:57.000,34,11122822,-795,0,1675407956,12971.715007639992,211.7931547199987,54464.52831552001
2023-02-03,07:05:58.000,34,11122820,-795,0,1675407957,12971.762161810002,211.7931547199987,54464.63312232
2023-02-03,07:05:59.000,34,11122822,-795,0,1675407958,12971.795843359992,211.8072529800047,54464.61216096
2023-02-03,07:06:00.000,34,11122838,-795,0,1675407959,12971.741952880002,211.80020384999807,54464.57023824
2023-02-03,07:06:01.000,34,11122764,-795,0,1675407960,12971.708271329997,211.81430211000406,54464.47940568001
2023-02-03,07:06:02.000,34,11122823,-795,0,1675407961,12971.755425499992,211.75790907000192,54464.605173840006
2023-02-03,07:06:03.000,34,11122810,-795,0,1675407962,12971.755425499992,211.80020384999807,54464.62613520001
2023-02-03,07:06:04.000,34,11122832,-795,0,1675407963,12971.708271329997,211.75790907000192,54464.556264000006
2023-02-03,07:06:05.000,34,11122833,-795,0,1675407964,12971.721743950002,211.78610558999935,54464.52831552001
2023-02-03,07:06:06.000,34,11122852,-795,0,1675407965,12971.768898119997,211.73676168000384,54464.64709656001
2023-02-03,07:06:07.000,34,11122808,-795,0,1675407966,12971.775634429992,211.78610558999935,54464.64709656001
2023-02-03,07:06:08.000,34,11122857,-795,0,1675407967,12971.822788600002,211.73676168000384,54464.61216096
2023-02-03,07:06:09.000,34,11122822,-795,0,1675407968,12971.775634429992,211.76495820000127,54464.47940568001
2023-02-03,07:06:10.000,34,11122850,-795,0,1675407969,12971.822788600002,211.75790907000192,54464.61914808
2023-02-03,07:06:11.000,34,11122795,-795,0,1675407970,12971.789107049997,211.7438108100032,54464.486392800005
2023-02-03,07:06:12.000,34,11122813,-795,0,1675407971,12971.822788600002,211.7438108100032,54464.56325112
2023-02-03,07:06:13.000,34,11122807,-795,0,1675407972,12971.782370740002,211.7931547199987,54464.605173840006
2023-02-03,07:06:14.000,34,11122875,-795,0,1675407973,12971.863206460002,211.72266341999784,54464.69600640001
2023-02-03,07:06:15.000,34,11122814,-795,0,1675407974,12971.701535020002,211.75085994000256,54464.33267616
2023-02-03,07:06:16.000,34,11122831,-795,0,1675407975,12971.775634429992,211.75790907000192,54464.56325112
2023-02-03,07:06:17.000,34,11122824,-795,0,1675407976,12971.768898119997,211.77200733000063,54464.50036704
2023-02-03,07:06:18.000,34,11122825,-795,0,1675407977,12971.735216569992,211.77200733000063,54464.54228976
2023-02-03,07:06:19.000,34,11122819,-795,0,1675407978,12971.694798709992,211.75790907000192,54464.40254736
2023-02-03,07:06:20.000,34,11122828,-795,0,1675407979,12971.795843359992,211.77200733000063,54464.5911996
2023-02-03,07:06:21.000,34,11122817,-795,0,1675407980,12971.809315979997,211.7931547199987,54464.57722536001
2023-02-03,07:06:22.000,34,11122817,-795,0,1675407981,12971.795843359992,211.77200733000063,54464.52831552001
2023-02-03,07:06:23.000,34,11122764,-795,0,1675407982,12971.782370740002,211.78610558999935,54464.416521600004
2023-02-03,07:06:24.000,34,11122816,-795,0,1675407983,12971.842997530002,211.75790907000192,54464.51434128
2023-02-03,07:06:25.000,34,11122808,-795,0,1675407984,12971.842997530002,211.78610558999935,54464.57023824
2023-02-03,07:06:26.000,34,11122826,-795,0,1675407985,12971.856470149993,211.76495820000127,54464.584212480004
2023-02-03,07:06:27.000,34,11122786,-795,0,1675407986,12971.809315979997,211.75085994000256,54464.49337992
2023-02-03,07:06:28.000,34,11122798,-795,0,1675407987,12971.795843359992,211.7438108100032,54464.54228976
2023-02-03,07:06:29.000,34,11122790,-795,0,1675407988,12971.869942769998,211.6944669000004,54464.702993520004
2023-02-03,07:06:30.000,34,11122817,-795,0,1675407989,12971.883415390002,211.78610558999935,54464.74491624001
2023-02-03,07:06:31.000,34,11122756,-795,0,1675407990,12971.829524909997,211.77200733000063,54464.66805792
2023-02-03,07:06:32.000,34,11122804,-795,0,1675407991,12971.728480259997,211.76495820000127,54464.486392800005
2023-02-03,07:06:33.000,34,11122795,-795,0,1675407992,12971.748689189997,211.77905646,54464.5911996
2023-02-03,07:06:34.000,34,11122804,-795,0,1675407993,12971.849733839997,211.77905646,54464.74491624001
2023-02-03,07:06:35.000,34,11122813,-795,0,1675407994,12971.829524909997,211.75790907000192,54464.76587760001
2023-02-03,07:06:36.000,34,11122829,-795,0,1675407995,12971.809315979997,211.75790907000192,54464.70998064
2023-02-03,07:06:37.000,34,11122831,-795,0,1675407996,12971.694798709992,211.77905646,54464.64709656001
2023-02-03,07:06:38.000,34,11122775,-795,0,1675407997,12971.755425499992,211.75085994000256,54464.59818672001
2023-02-03,07:06:39.000,34,11122797,-795,0,1675407998,12971.856470149993,211.77200733000063,54464.78683896
2023-02-03,07:06:40.000,34,11122824,-795,0,1675407999,12971.842997530002,211.75790907000192,54464.772864720006
2023-02-03,07:06:41.000,34,11122827,-795,0,1675408000,12971.789107049997,211.7438108100032,54464.61216096
2023-02-03,07:06:42.000,34,11122826,-795,0,1675408001,12971.748689189997,211.77200733000063,54464.605173840006
2023-02-03,07:06:43.000,34,11122809,-795,0,1675408002,12971.768898119997,211.75790907000192,54464.605173840006
2023-02-03,07:06:44.000,34,11122820,-795,0,1675408003,12971.849733839997,211.78610558999935,54464.79382608001
2023-02-03,07:06:45.000,34,11122852,-795,0,1675408004,12971.890151699998,211.76495820000127,54464.80780032
2023-02-03,07:06:46.000,34,11122835,-795,0,1675408005,12971.876679079993,211.72971255000448,54464.80780032
2023-02-03,07:06:47.000,34,11122774,-795,0,1675408006,12971.849733839997,211.75085994000256,54464.584212480004
2023-02-03,07:06:48.000,34,11122801,-795,0,1675408007,12971.876679079993,211.7438108100032,54464.68203216
2023-02-03,07:06:49.000,34,11122830,-795,0,1675408008,12971.890151699998,211.73676168000384,54464.74491624001
2023-02-03,07:06:50.000,34,11122812,-795,0,1675408009,12971.896888009993,211.72971255000448,54464.702993520004
2023-02-03,07:06:51.000,34,11122818,-795,0,1675408010,12971.869942769998,211.72971255000448,54464.74491624001
2023-02-03,07:06:52.000,34,11122784,-795,0,1675408011,12971.822788600002,211.71561428999848,54464.64709656001
2023-02-03,07:06:53.000,34,11122821,-795,0,1675408012,12971.816052289993,211.72266341999784,54464.702993520004
2023-02-03,07:06:54.000,34,11122862,-795,0,1675408013,12971.876679079993,211.70151602999977,54464.81478744001
2023-02-03,07:06:55.000,34,11122802,-795,0,1675408014,12971.876679079993,211.70151602999977,54464.78683896
2023-02-03,07:06:56.000,34,11122799,-795,0,1675408015,12971.869942769998,211.6944669000004,54464.75889048
2023-02-03,07:06:57.000,34,11122838,-795,0,1675408016,12971.816052289993,211.73676168000384,54464.70998064
2023-02-03,07:06:58.000,34,11122838,-795,0,1675408017,12971.856470149993,211.68741777000105,54464.64709656001
2023-02-03,07:06:59.000,34,11122811,-795,0,1675408018,12971.795843359992,211.72266341999784,54464.772864720006
2023-02-03,07:07:00.000,34,11122807,-795,0,1675408019,12971.842997530002,211.70856515999913,54464.86369728001
2023-02-03,07:07:01.000,34,11122828,-795,0,1675408020,12971.822788600002,211.6592212500036,54464.78683896
2023-02-03,07:07:02.000,34,11122805,-795,0,1675408021,12971.755425499992,211.67331951000233,54464.79382608001
2023-02-03,07:07:03.000,34,11122740,-795,0,1675408022,12971.809315979997,211.66627038000297,54464.84273592001
2023-02-03,07:07:04.000,34,11122847,-795,0,1675408023,12971.775634429992,211.68741777000105,54464.78683896
2023-02-03,07:07:05.000,34,11122791,-795,0,1675408024,12971.829524909997,211.68741777000105,54464.84273592001
2023-02-03,07:07:06.000,34,11122864,-795,0,1675408025,12971.721743950002,211.66627038000297,54464.67504504001
2023-02-03,07:07:07.000,34,11122853,-795,0,1675408026,12971.708271329997,211.6451229900049,54464.6610708
2023-02-03,07:07:08.000,34,11122812,-795,0,1675408027,12971.735216569992,211.67331951000233,54464.67504504001
2023-02-03,07:07:09.000,34,11122857,-795,0,1675408028,12971.816052289993,211.6592212500036,54464.891645760006
2023-02-03,07:07:10.000,34,11122815,-795,0,1675408029,12971.816052289993,211.67331951000233,54464.90562
2023-02-03,07:07:11.000,34,11122787,-795,0,1675408030,12971.809315979997,211.67331951000233,54464.8357488
2023-02-03,07:07:12.000,34,11122846,-795,0,1675408031,12971.741952880002,211.65217212000425,54464.64010944
2023-02-03,07:07:13.000,34,11122766,-795,0,1675408032,12971.768898119997,211.6803686400017,54464.75889048
2023-02-03,07:07:14.000,34,11122830,-795,0,1675408033,12971.836261219993,211.6592212500036,54464.76587760001
2023-02-03,07:07:15.000,34,11122813,-795,0,1675408034,12971.822788600002,211.6803686400017,54464.77985184
2023-02-03,07:07:16.000,34,11122801,-715,0,1675408035,12971.728480259997,211.6592212500036,54464.723954880006
2023-02-03,07:07:17.000,34,11122806,-795,0,1675408036,12971.721743950002,211.61692647000018,54464.6610708
2023-02-03,07:07:18.000,34,11122777,-795,0,1675408037,12971.809315979997,211.65217212000425,54464.76587760001
2023-02-03,07:07:19.000,34,11122789,-795,0,1675408038,12971.775634429992,211.65217212000425,54464.68901928
2023-02-03,07:07:20.000,34,11122791,-795,0,1675408039,12971.809315979997,211.6310247299989,54464.68203216
2023-02-03,07:07:21.000,34,11122823,-795,0,1675408040,12971.782370740002,211.66627038000297,54464.59818672001
2023-02-03,07:07:22.000,34,11122840,-795,0,1675408041,12971.721743950002,211.63807385999826,54464.59818672001
2023-02-03,07:07:23.000,34,11122795,-795,0,1675408042,12971.721743950002,211.6310247299989,54464.56325112
2023-02-03,07:07:24.000,34,11122802,-795,0,1675408043,12971.748689189997,211.61692647000018,54464.63312232
2023-02-03,07:07:25.000,34,11122820,-795,0,1675408044,12971.829524909997,211.62397559999954,54464.8008132
2023-02-03,07:07:26.000,34,11122800,-795,0,1675408045,12971.816052289993,211.5957790800021,54464.81478744001
2023-02-03,07:07:27.000,34,11122784,-795,0,1675408046,12971.836261219993,211.61692647000018,54464.71696776001
2023-02-03,07:07:28.000,34,11122821,-795,0,1675408047,12971.755425499992,211.58872995000274,54464.54228976
2023-02-03,07:07:29.000,34,11122732,-795,0,1675408048,12971.768898119997,211.56758256000467,54464.654083680005
2023-02-03,07:07:30.000,34,11122819,-795,0,1675408049,12971.802579670002,211.5957790800021,54464.73792912
2023-02-03,07:07:31.000,34,11122849,-795,0,1675408050,12971.775634429992,211.5957790800021,54464.77985184
2023-02-03,07:07:32.000,34,11122815,-795,0,1675408051,12971.721743950002,211.57463169000403,54464.730942
2023-02-03,07:07:33.000,34,11122802,-795,0,1675408052,12971.721743950002,211.55348429999867,54464.723954880006
2023-02-03,07:07:34.000,34,11122822,-795,0,1675408053,12971.802579670002,211.5323369100006,54464.891645760006
2023-02-03,07:07:35.000,34,11122760,-795,0,1675408054,12971.809315979997,211.57463169000403,54464.821774560005
2023-02-03,07:07:36.000,34,11122852,-795,0,1675408055,12971.829524909997,211.57463169000403,54464.84273592001
2023-02-03,07:07:37.000,34,11122826,-795,0,1675408056,12971.829524909997,211.58168082000338,54464.85671016
2023-02-03,07:07:38.000,34,11122803,-795,0,1675408057,12971.721743950002,211.5957790800021,54464.66805792
2023-02-03,07:07:39.000,34,11122828,-795,0,1675408058,12971.715007639992,211.51118952000252,54464.40953448001
2023-02-03,07:07:40.000,34,11122776,-795,0,1675408059,12971.836261219993,211.5464351699993,54464.88465864001
2023-02-03,07:07:41.000,34,11122841,-795,0,1675408060,12971.809315979997,211.56053342999803,54464.84273592001
2023-02-03,07:07:42.000,34,11122889,-795,0,1675408061,12971.795843359992,211.52528778000124,54464.74491624001
2023-02-03,07:07:43.000,34,11122555,-795,0,1675408062,12971.822788600002,211.5464351699993,54464.8357488
2023-02-03,07:07:44.000,34,11122751,-795,0,1675408063,12971.836261219993,211.57463169000403,54464.8357488
2023-02-03,07:07:45.000,34,11122788,-795,0,1675408064,12971.842997530002,211.51118952000252,54464.85671016
2023-02-03,07:07:46.000,34,11122840,-795,0,1675408065,12971.863206460002,211.53938603999995,54464.8357488
2023-02-03,07:07:47.000,34,11122852,-795,0,1675408066,12971.768898119997,211.5323369100006,54464.730942
2023-02-03,07:07:48.000,34,11122867,-795,0,1675408067,12971.809315979997,211.5323369100006,54464.73792912
2023-02-03,07:07:49.000,34,11122848,-795,0,1675408068,12971.768898119997,211.4970912600038,54464.79382608001
2023-02-03,07:07:50.000,34,11122822,-795,0,1675408069,12971.863206460002,211.4970912600038,54464.93356848001
2023-02-03,07:07:51.000,34,11122786,-795,0,1675408070,12971.836261219993,211.55348429999867,54464.89863288
2023-02-03,07:07:52.000,34,11122834,-795,0,1675408071,12971.822788600002,211.50414039000316,54464.84273592001
2023-02-03,07:07:53.000,34,11122859,-795,0,1675408072,12971.775634429992,211.51118952000252,54464.772864720006
2023-02-03,07:07:54.000,34,11122842,-795,0,1675408073,12971.775634429992,211.49004213000444,54464.702993520004
2023-02-03,07:07:55.000,34,11122827,-755,0,1675408074,12971.795843359992,211.52528778000124,54464.86369728001
2023-02-03,07:07:56.000,34,11122851,-795,0,1675408075,12971.822788600002,211.49004213000444,54464.93356848001
2023-02-03,07:07:57.000,34,11122837,-795,0,1675408076,12971.816052289993,211.50414039000316,54464.84972304
2023-02-03,07:07:58.000,34,11122839,-755,0,1675408077,12971.849733839997,211.51823865000188,54464.8008132
2023-02-03,07:07:59.000,34,11122789,-795,0,1675408078,12971.849733839997,211.4970912600038,54464.91260712001
2023-02-03,07:08:00.000,34,11122844,-795,0,1675408079,12971.809315979997,211.4829929999978,54464.87767152
2023-02-03,07:08:01.000,34,11122821,-795,0,1675408080,12971.789107049997,211.4970912600038,54464.89863288
2023-02-03,07:08:02.000,34,11122815,-795,0,1675408081,12971.741952880002,211.4829929999978,54464.76587760001
2023-02-03,07:08:03.000,34,11122839,-795,0,1675408082,12971.748689189997,211.4688947399991,54464.73792912
2023-02-03,07:08:04.000,34,11122797,-795,0,1675408083,12971.816052289993,211.47594386999845,54464.891645760006
2023-02-03,07:08:05.000,34,11122843,-795,0,1675408084,12971.836261219993,211.4688947399991,54464.989465440005
2023-02-03,07:08:06.000,34,11122823,-795,0,1675408085,12971.842997530002,211.4829929999978,54464.96850408
2023-02-03,07:08:07.000,34,11122777,-795,0,1675408086,12971.728480259997,211.47594386999845,54464.730942
2023-02-03,07:08:08.000,34,11122812,-795,0,1675408087,12971.789107049997,211.47594386999845,54464.79382608001
2023-02-03,07:08:09.000,34,11122806,-795,0,1675408088,12971.795843359992,211.4688947399991,54464.80780032
2023-02-03,07:08:10.000,34,11122865,-795,0,1675408089,12971.795843359992,211.4829929999978,54464.90562
2023-02-03,07:08:11.000,34,11122808,-795,0,1675408090,12971.762161810002,211.447747350001,54464.86369728001
2023-02-03,07:08:12.000,34,11122823,-795,0,1675408091,12971.654380849992,211.46184560999973,54464.723954880006
2023-02-03,07:08:13.000,34,11122830,-795,0,1675408092,12971.762161810002,211.46184560999973,54464.82876168
2023-02-03,07:08:14.000,34,11122840,-795,0,1675408093,12971.809315979997,211.45479648000037,54464.96151696001
2023-02-03,07:08:15.000,34,11122783,-795,0,1675408094,12971.789107049997,211.47594386999845,54464.93356848001
2023-02-03,07:08:16.000,34,11122843,-795,0,1675408095,12971.768898119997,211.45479648000037,54464.86369728001
2023-02-03,07:08:17.000,34,11122852,-795,0,1675408096,12971.701535020002,211.4688947399991,54464.69600640001
2023-02-03,07:08:18.000,34,11122809,-795,0,1675408097,12971.748689189997,211.447747350001,54464.68901928
2023-02-03,07:08:19.000,34,11122825,-795,0,1675408098,12971.789107049997,211.447747350001,54464.88465864001
2023-02-03,07:08:20.000,34,11122825,-795,0,1675408099,12971.795843359992,211.44069822000165,54464.90562
2023-02-03,07:08:21.000,34,11122808,-795,0,1675408100,12971.748689189997,211.40545257000485,54464.75889048
2023-02-03,07:08:22.000,34,11122805,-795,0,1675408101,12971.795843359992,211.40545257000485,54464.79382608001
2023-02-03,07:08:23.000,34,11122754,-795,0,1675408102,12971.822788600002,211.42659996000293,54464.85671016
2023-02-03,07:08:24.000,34,11122871,-795,0,1675408103,12971.802579670002,211.35610866000206,54464.84972304
2023-02-03,07:08:25.000,34,11122830,-795,0,1675408104,12971.836261219993,211.39840343999822,54464.870684400004
2023-02-03,07:08:26.000,34,11122857,-795,0,1675408105,12971.762161810002,211.39135430999886,54464.6610708
2023-02-03,07:08:27.000,34,11122800,-795,0,1675408106,12971.768898119997,211.34201040000335,54464.68901928
2023-02-03,07:08:28.000,34,11122838,-795,0,1675408107,12971.836261219993,211.334961270004,54464.891645760006
2023-02-03,07:08:29.000,34,11122833,-795,0,1675408108,12971.849733839997,211.35610866000206,54464.95452984
2023-02-03,07:08:30.000,34,11122808,-795,0,1675408109,12971.829524909997,211.35610866000206,54464.98247832001
2023-02-03,07:08:31.000,34,11122816,-795,0,1675408110,12971.829524909997,211.334961270004,54464.93356848001
2023-02-03,07:08:32.000,34,11122813,-795,0,1675408111,12971.768898119997,211.320863009998,54464.64010944
2023-02-03,07:08:33.000,34,11122807,-795,0,1675408112,12971.795843359992,211.31381387999863,54464.8008132
2023-02-03,07:08:34.000,34,11122845,-795,0,1675408113,12971.802579670002,211.35610866000206,54464.870684400004
2023-02-03,07:08:35.000,34,11122821,-795,0,1675408114,12971.809315979997,211.32791214000463,54464.91260712001
2023-02-03,07:08:36.000,34,11122861,-795,0,1675408115,12971.816052289993,211.32791214000463,54464.92658136
2023-02-03,07:08:37.000,34,11122861,-795,0,1675408116,12971.795843359992,211.334961270004,54464.90562
2023-02-03,07:08:38.000,34,11122836,-795,0,1675408117,12971.789107049997,211.32791214000463,54464.751903360004
2023-02-03,07:08:39.000,34,11122736,-795,0,1675408118,12971.741952880002,211.34201040000335,54464.870684400004
2023-02-03,07:08:40.000,34,11122833,-795,0,1675408119,12971.674589779992,211.34201040000335,54464.73792912
2023-02-03,07:08:41.000,34,11122850,-795,0,1675408120,12971.795843359992,211.29971561999992,54464.95452984
2023-02-03,07:08:42.000,34,11122828,-795,0,1675408121,12971.741952880002,211.32791214000463,54464.84273592001
2023-02-03,07:08:43.000,34,11122867,-795,0,1675408122,12971.694798709992,211.30676474999927,54464.821774560005
2023-02-03,07:08:44.000,34,11122843,-795,0,1675408123,12971.802579670002,211.2856173600012,54464.94754272
2023-02-03,07:08:45.000,34,11122828,-795,0,1675408124,12971.829524909997,211.31381387999863,54465.01741392
2023-02-03,07:08:46.000,34,11122827,-795,0,1675408125,12971.782370740002,211.32791214000463,54464.94754272
2023-02-03,07:08:47.000,34,11122778,-795,0,1675408126,12971.789107049997,211.27151910000248,54464.76587760001
2023-02-03,07:08:48.000,34,11122797,-795,0,1675408127,12971.809315979997,211.25742084000376,54464.85671016
2023-02-03,07:08:49.000,34,11122799,-795,0,1675408128,12971.755425499992,211.27856823000184,54464.92658136
2023-02-03,07:08:50.000,34,11122848,-795,0,1675408129,12971.782370740002,211.29266649000056,54464.93356848001
2023-02-03,07:08:51.000,34,11122842,-795,0,1675408130,12971.755425499992,211.24332257999777,54464.93356848001
2023-02-03,07:08:52.000,34,11122810,-795,0,1675408131,12971.721743950002,211.2503717100044,54464.84273592001
2023-02-03,07:08:53.000,34,11122822,-795,0,1675408132,12971.721743950002,211.24332257999777,54464.8357488
2023-02-03,07:08:54.000,34,11122833,-795,0,1675408133,12971.789107049997,211.2503717100044,54465.02440104
2023-02-03,07:08:55.000,34,11122781,-795,0,1675408134,12971.748689189997,211.2362734499984,54464.95452984
2023-02-03,07:08:56.000,34,11122875,-795,0,1675408135,12971.715007639992,211.1869295400029,54464.90562
2023-02-03,07:08:57.000,34,11122841,-795,0,1675408136,12971.688062399997,211.19397867000225,54464.77985184
2023-02-03,07:08:58.000,34,11122840,-795,0,1675408137,12971.681326090002,211.1869295400029,54464.751903360004
2023-02-03,07:08:59.000,34,11122804,-795,0,1675408138,12971.701535020002,211.19397867000225,54464.940555600006
2023-02-03,07:09:00.000,34,11122820,-795,0,1675408139,12971.728480259997,211.19397867000225,54464.9754912
2023-02-03,07:09:01.000,34,11122812,-795,0,1675408140,12971.647644539997,211.2362734499984,54464.89863288
2023-02-03,07:09:02.000,34,11122797,-795,0,1675408141,12971.620699300001,211.19397867000225,54464.730942
2023-02-03,07:09:03.000,34,11122802,-795,0,1675408142,12971.593754059992,211.2221751899997,54464.85671016
2023-02-03,07:09:04.000,34,11122833,-795,0,1675408143,12971.620699300001,211.19397867000225,54464.8008132
2023-02-03,07:09:05.000,34,11122839,-795,0,1675408144,12971.600490370001,211.14463475999946,54464.80780032
2023-02-03,07:09:06.000,34,11122824,-795,0,1675408145,12971.593754059992,211.19397867000225,54464.71696776001
2023-02-03,07:09:07.000,34,11122777,-795,0,1675408146,12971.533127269991,211.15873301999818,54464.654083680005
2023-02-03,07:09:08.000,34,11122818,-795,0,1675408147,12971.654380849992,211.14463475999946,54464.821774560005
2023-02-03,07:09:09.000,34,11122815,-795,0,1675408148,12971.580281440001,211.15873301999818,54464.772864720006
2023-02-03,07:09:10.000,34,11122813,-795,0,1675408149,12971.640908230002,211.15168388999882,54464.84972304
2023-02-03,07:09:11.000,34,11122840,-795,0,1675408150,12971.593754059992,211.15873301999818,54464.84972304
2023-02-03,07:09:12.000,34,11122794,-795,0,1675408151,12971.566808819996,211.12348737000138,54464.61216096
2023-02-03,07:09:13.000,34,11122796,-795,0,1675408152,12971.607226679997,211.1375856300001,54464.654083680005
2023-02-03,07:09:14.000,34,11122842,-795,0,1675408153,12971.607226679997,211.13053650000074,54464.723954880006
2023-02-03,07:09:15.000,34,11122815,-795,0,1675408154,12971.607226679997,211.15168388999882,54464.751903360004
2023-02-03,07:09:16.000,34,11122817,-795,0,1675408155,12971.573545129992,211.15168388999882,54464.71696776001
2023-02-03,07:09:17.000,34,11122819,-795,0,1675408156,12971.587017749996,211.13053650000074,54464.73792912
2023-02-03,07:09:18.000,34,11122810,-795,0,1675408157,12971.634171919992,211.13053650000074,54464.86369728001
2023-02-03,07:09:19.000,34,11122796,-795,0,1675408158,12971.600490370001,211.08119258999795,54464.81478744001
2023-02-03,07:09:20.000,34,11122813,-795,0,1675408159,12971.607226679997,211.14463475999946,54464.90562
2023-02-03,07:09:21.000,34,11122786,-795,0,1675408160,12971.627435609997,211.13053650000074,54464.86369728001
2023-02-03,07:09:22.000,34,11122834,-795,0,1675408161,12971.546599889996,211.1023399800033,54464.76587760001
2023-02-03,07:09:23.000,34,11122815,-795,0,1675408162,12971.566808819996,211.09529085000395,54464.772864720006
2023-02-03,07:09:24.000,34,11122812,-795,0,1675408163,12971.553336199991,211.12348737000138,54464.93356848001
2023-02-03,07:09:25.000,34,11122836,-795,0,1675408164,12971.553336199991,211.0882417200046,54464.9754912
2023-02-03,07:09:26.000,34,11122793,-795,0,1675408165,12971.546599889996,211.11643824000203,54464.85671016
2023-02-03,07:09:27.000,34,11122784,-795,0,1675408166,12971.519654650001,211.09529085000395,54464.87767152
2023-02-03,07:09:28.000,34,11122784,-795,0,1675408167,12971.526390959996,211.06709432999924,54464.821774560005
2023-02-03,07:09:29.000,34,11122837,-795,0,1675408168,12971.485973099996,211.06004519999988,54464.87767152
2023-02-03,07:09:30.000,34,11122802,-795,0,1675408169,12971.506182029996,211.10938911000267,54464.84273592001
2023-02-03,07:09:31.000,34,11122859,-795,0,1675408170,12971.472500479991,211.0741434599986,54464.84972304
2023-02-03,07:09:32.000,34,11122806,-795,0,1675408171,12971.432082619991,211.04594694000116,54464.78683896
2023-02-03,07:09:33.000,34,11122837,-795,0,1675408172,12971.512918339991,211.02479955000308,54464.79382608001
2023-02-03,07:09:34.000,34,11122847,-795,0,1675408173,12971.526390959996,211.0388978100018,54464.93356848001
2023-02-03,07:09:35.000,34,11122804,-795,0,1675408174,12971.506182029996,211.05299607000052,54464.87767152
2023-02-03,07:09:36.000,34,11122828,-795,0,1675408175,12971.506182029996,211.06004519999988,54464.80780032
2023-02-03,07:09:37.000,34,11122830,-795,0,1675408176,12971.45902786,211.03184868000244,54464.723954880006
2023-02-03,07:09:38.000,34,11122795,-795,0,1675408177,12971.425346309996,211.09529085000395,54464.68203216
2023-02-03,07:09:39.000,34,11122844,-795,0,1675408178,12971.499445720001,211.06709432999924,54464.87767152
2023-02-03,07:09:40.000,34,11122821,-795,0,1675408179,12971.499445720001,211.08119258999795,54464.88465864001
2023-02-03,07:09:41.000,34,11122849,-795,0,1675408180,12971.384928449996,211.0388978100018,54464.64709656001
2023-02-03,07:09:42.000,34,11122839,-795,0,1675408181,12971.465764169996,211.06004519999988,54464.76587760001
2023-02-03,07:09:43.000,34,11122799,-795,0,1675408182,12971.526390959996,211.06004519999988,54464.82876168
2023-02-03,07:09:44.000,34,11122799,-795,0,1675408183,12971.512918339991,211.08119258999795,54464.821774560005
2023-02-03,07:09:45.000,34,11122821,-795,0,1675408184,12971.519654650001,211.0388978100018,54464.86369728001
2023-02-03,07:09:46.000,34,11122831,-795,0,1675408185,12971.43881893,211.0388978100018,54464.70998064
2023-02-03,07:09:47.000,34,11122833,-795,0,1675408186,12971.45902786,211.02479955000308,54464.67504504001
2023-02-03,07:09:48.000,34,11122840,-795,0,1675408187,12971.485973099996,211.0882417200046,54464.8357488
2023-02-03,07:09:49.000,34,11122791,-795,0,1675408188,12971.485973099996,211.0388978100018,54464.84273592001
2023-02-03,07:09:50.000,34,11122854,-795,0,1675408189,12971.485973099996,211.06004519999988,54464.81478744001
2023-02-03,07:09:51.000,34,11122834,-795,0,1675408190,12971.472500479991,211.06004519999988,54464.81478744001
2023-02-03,07:09:52.000,34,11122841,-795,0,1675408191,12971.384928449996,211.06709432999924,54464.64709656001
2023-02-03,07:09:53.000,34,11122825,-795,0,1675408192,12971.39166475999,211.01070129000436,54464.730942
2023-02-03,07:09:54.000,34,11122852,-795,0,1675408193,12971.41187368999,211.06709432999924,54464.80780032
2023-02-03,07:09:55.000,34,11122844,-795,0,1675408194,12971.43881893,211.03184868000244,54464.84273592001
2023-02-03,07:09:56.000,34,11122813,-795,0,1675408195,12971.39166475999,211.04594694000116,54464.821774560005
2023-02-03,07:09:57.000,34,11122812,-795,0,1675408196,12971.384928449996,211.0388978100018,54464.730942
2023-02-03,07:09:58.000,34,11122837,-795,0,1675408197,12971.45902786,211.03184868000244,54464.919594240004
2023-02-03,07:09:59.000,34,11122799,-795,0,1675408198,12971.465764169996,211.0388978100018,54464.90562
2023-02-03,07:10:00.000,34,11122825,-795,0,1675408199,12971.432082619991,211.0882417200046,54464.79382608001
2023-02-03,07:10:01.000,34,11122843,-795,0,1675408200,12971.432082619991,211.08119258999795,54464.821774560005
2023-02-03,07:10:02.000,34,11122818,-795,0,1675408201,12971.324301659995,211.06709432999924,54464.61914808
2023-02-03,07:10:03.000,34,11122759,-795,0,1675408202,12971.29735642,211.03184868000244,54464.50036704
2023-02-03,07:10:04.000,34,11122850,-795,0,1675408203,12971.31082903999,211.00365215999773,54464.64010944
2023-02-03,07:10:05.000,34,11122834,-795,0,1675408204,12971.405137379996,211.01070129000436,54464.8008132
2023-02-03,07:10:06.000,34,11122785,-795,0,1675408205,12971.405137379996,211.02479955000308,54464.75889048
2023-02-03,07:10:07.000,34,11122837,-795,0,1675408206,12971.37819214,211.03184868000244,54464.68901928
2023-02-03,07:10:08.000,34,11122801,-795,0,1675408207,12971.304092729995,211.04594694000116,54464.5213284
2023-02-03,07:10:09.000,34,11122801,-795,0,1675408208,12971.35124689999,211.00365215999773,54464.584212480004
2023-02-03,07:10:10.000,34,11122795,-795,0,1675408209,12971.31756535,211.0388978100018,54464.68901928
2023-02-03,07:10:11.000,34,11122805,-795,0,1675408210,12971.35798321,211.01070129000436,54464.61216096
2023-02-03,07:10:12.000,34,11122782,-795,0,1675408211,12971.31082903999,211.02479955000308,54464.54927688001
2023-02-03,07:10:13.000,34,11122793,-795,0,1675408212,12971.33777428,211.01775042000372,54464.5911996
2023-02-03,07:10:14.000,34,11122779,-795,0,1675408213,12971.364719519996,211.0388978100018,54464.69600640001
2023-02-03,07:10:15.000,34,11122814,-795,0,1675408214,12971.35798321,211.01775042000372,54464.62613520001
2023-02-03,07:10:16.000,34,11122833,-795,0,1675408215,12971.37819214,211.04594694000116,54464.6610708
2023-02-03,07:10:17.000,34,11122829,-795,0,1675408216,12971.33777428,211.01775042000372,54464.50036704
2023-02-03,07:10:18.000,34,11122789,-795,0,1675408217,12971.304092729995,211.04594694000116,54464.50735416001
2023-02-03,07:10:19.000,34,11122857,-795,0,1675408218,12971.344510589995,211.02479955000308,54464.64010944
2023-02-03,07:10:20.000,34,11122803,-795,0,1675408219,12971.39166475999,211.06004519999988,54464.66805792
2023-02-03,07:10:21.000,34,11122800,-795,0,1675408220,12971.344510589995,210.96840651000093,54464.61914808
2023-02-03,07:10:22.000,34,11122818,-795,0,1675408221,12971.324301659995,210.96840651000093,54464.62613520001
2023-02-03,07:10:23.000,34,11122783,-795,0,1675408222,12971.432082619991,211.01775042000372,54464.81478744001
2023-02-03,07:10:24.000,34,11122807,-795,0,1675408223,12971.364719519996,211.01070129000436,54464.76587760001
2023-02-03,07:10:25.000,34,11122874,-795,0,1675408224,12971.41187368999,211.00365215999773,54464.730942
2023-02-03,07:10:26.000,34,11122814,-795,0,1675408225,12971.324301659995,211.01070129000436,54464.5911996
2023-02-03,07:10:27.000,34,11122825,-795,0,1675408226,12971.29062010999,210.989553899999,54464.54228976
2023-02-03,07:10:28.000,34,11122812,-795,0,1675408227,12971.425346309996,211.01775042000372,54464.8008132
2023-02-03,07:10:29.000,34,11122759,-795,0,1675408228,12971.41861,210.99660302999837,54464.772864720006
2023-02-03,07:10:30.000,34,11122781,-795,0,1675408229,12971.37819214,210.99660302999837,54464.76587760001
2023-02-03,07:10:31.000,34,11122842,-795,0,1675408230,12971.39166475999,210.9754556400003,54464.730942
2023-02-03,07:10:32.000,34,11122800,-795,0,1675408231,12971.31756535,210.96135738000157,54464.49337992
2023-02-03,07:10:33.000,34,11122810,-795,0,1675408232,12971.33103796999,210.9754556400003,54464.57023824
2023-02-03,07:10:34.000,34,11122805,-795,0,1675408233,12971.33777428,210.989553899999,54464.51434128
2023-02-03,07:10:35.000,34,11122847,-795,0,1675408234,12971.35124689999,210.96840651000093,54464.68203216
2023-02-03,07:10:36.000,34,11122852,-795,0,1675408235,12971.39166475999,210.96135738000157,54464.723954880006
2023-02-03,07:10:37.000,34,11122835,-795,0,1675408236,12971.384928449996,210.989553899999,54464.63312232
2023-02-03,07:10:38.000,34,11122850,-795,0,1675408237,12971.35124689999,210.9543082500022,54464.59818672001
2023-02-03,07:10:39.000,34,11122671,-795,0,1675408238,12971.39840107,210.94725912000285,54464.654083680005
2023-02-03,07:10:40.000,34,11122786,-795,0,1675408239,12971.39166475999,210.91906259999814,54464.68901928
2023-02-03,07:10:41.000,34,11122855,-795,0,1675408240,12971.35124689999,210.96840651000093,54464.67504504001
2023-02-03,07:10:42.000,34,11122860,-795,0,1675408241,12971.20978438999,210.96135738000157,54464.31171480001
2023-02-03,07:10:43.000,34,11122829,-795,0,1675408242,12971.27714749,210.9402099900035,54464.52831552001
2023-02-03,07:10:44.000,34,11122840,-795,0,1675408243,12971.384928449996,210.93316086000414,54464.69600640001
2023-02-03,07:10:45.000,34,11122829,-795,0,1675408244,12971.384928449996,210.94725912000285,54464.71696776001
2023-02-03,07:10:46.000,34,11122843,-795,0,1675408245,12971.33777428,210.91906259999814,54464.68203216
2023-02-03,07:10:47.000,34,11122811,-795,0,1675408246,12971.283883799995,210.90496433999942,54464.49337992
2023-02-03,07:10:48.000,34,11122809,-795,0,1675408247,12971.31756535,210.92611173000478,54464.52831552001
2023-02-03,07:10:49.000,34,11122847,-795,0,1675408248,12971.384928449996,210.94725912000285,54464.62613520001
2023-02-03,07:10:50.000,34,11122872,-795,0,1675408249,12971.35124689999,210.9543082500022,54464.5911996
2023-02-03,07:10:51.000,34,11122837,-795,0,1675408250,12971.31082903999,210.89791521000006,54464.64709656001
2023-02-03,07:10:52.000,34,11122838,-795,0,1675408251,12971.29062010999,210.91201346999878,54464.556264000006
2023-02-03,07:10:53.000,34,11122816,-795,0,1675408252,12971.25693856,210.876767820002,54464.556264000006
2023-02-03,07:10:54.000,34,11122870,-795,0,1675408253,12971.33777428,210.9402099900035,54464.751903360004
2023-02-03,07:10:55.000,34,11122808,-795,0,1675408254,12971.304092729995,210.90496433999942,54464.68901928
2023-02-03,07:10:56.000,34,11122842,-795,0,1675408255,12971.27041117999,210.91906259999814,54464.67504504001
2023-02-03,07:10:57.000,34,11122872,-795,0,1675408256,12971.25020224999,210.86971869000263,54464.5213284
2023-02-03,07:10:58.000,34,11122814,-795,0,1675408257,12971.25020224999,210.93316086000414,54464.50735416001
2023-02-03,07:10:59.000,34,11122863,-795,0,1675408258,12971.25020224999,210.91906259999814,54464.63312232
2023-02-03,07:11:00.000,34,11122849,-795,0,1675408259,12971.29735642,210.92611173000478,54464.70998064
2023-02-03,07:11:01.000,34,11122861,-795,0,1675408260,12971.243465939995,210.89791521000006,54464.66805792
2023-02-03,07:11:02.000,34,11122851,-795,0,1675408261,12971.25693856,210.92611173000478,54464.54927688001
2023-02-03,07:11:03.000,34,11122794,-795,0,1675408262,12971.283883799995,210.91201346999878,54464.67504504001
2023-02-03,07:11:04.000,34,11122832,-795,0,1675408263,12971.263674869995,210.91201346999878,54464.64709656001
2023-02-03,07:11:05.000,34,11122786,-795,0,1675408264,12971.27714749,210.90496433999942,54464.68901928
2023-02-03,07:11:06.000,34,11122850,-795,0,1675408265,12971.27041117999,210.91201346999878,54464.59818672001
2023-02-03,07:11:07.000,34,11122798,-795,0,1675408266,12971.18957545999,210.86266956000327,54464.4514572
2023-02-03,07:11:08.000,34,11122795,-795,0,1675408267,12971.16936652999,210.92611173000478,54464.49337992
2023-02-03,07:11:09.000,34,11122865,-795,0,1675408268,12971.29062010999,210.89791521000006,54464.70998064
2023-02-03,07:11:10.000,34,11122829,-795,0,1675408269,12971.31756535,210.92611173000478,54464.66805792
2023-02-03,07:11:11.000,34,11122818,-795,0,1675408270,12971.31082903999,210.86971869000263,54464.64709656001
2023-02-03,07:11:12.000,34,11122874,-795,0,1675408271,12971.263674869995,210.93316086000414,54464.51434128
2023-02-03,07:11:13.000,34,11122797,-795,0,1675408272,12971.20978438999,210.8908660800007,54464.52831552001
2023-02-03,07:11:14.000,34,11122812,-795,0,1675408273,12971.22999331999,210.89791521000006,54464.59818672001
2023-02-03,07:11:15.000,34,11122841,-795,0,1675408274,12971.2165207,210.91201346999878,54464.57023824
2023-02-03,07:11:16.000,34,11122801,-795,0,1675408275,12971.203048079995,210.91906259999814,54464.45844432001
2023-02-03,07:11:17.000,34,11122844,-795,0,1675408276,12971.25693856,210.8908660800007,54464.56325112
2023-02-03,07:11:18.000,34,11122793,-795,0,1675408277,12971.27041117999,210.8908660800007,54464.68901928
2023-02-03,07:11:19.000,34,11122805,-795,0,1675408278,12971.283883799995,210.8908660800007,54464.654083680005
2023-02-03,07:11:20.000,34,11122820,-795,0,1675408279,12971.25693856,210.876767820002,54464.59818672001
2023-02-03,07:11:21.000,34,11122800,-795,0,1675408280,12971.29062010999,210.876767820002,54464.59818672001
2023-02-03,07:11:22.000,34,11122782,-795,0,1675408281,12971.203048079995,210.86971869000263,54464.44447008
2023-02-03,07:11:23.000,34,11122803,-795,0,1675408282,12971.182839149995,210.90496433999942,54464.437482960006
2023-02-03,07:11:24.000,34,11122836,-795,0,1675408283,12971.27714749,210.89791521000006,54464.61914808
2023-02-03,07:11:25.000,34,11122851,-795,0,1675408284,12971.29735642,210.86266956000327,54464.66805792
2023-02-03,07:11:26.000,34,11122820,-795,0,1675408285,12971.29735642,210.86971869000263,54464.66805792
2023-02-03,07:11:27.000,34,11122794,-795,0,1675408286,12971.2165207,210.8556204300039,54464.42350872
2023-02-03,07:11:28.000,34,11122789,-795,0,1675408287,12971.223257009995,210.876767820002,54464.54927688001
2023-02-03,07:11:29.000,34,11122832,-795,0,1675408288,12971.243465939995,210.84152216999792,54464.57023824
2023-02-03,07:11:30.000,34,11122807,-755,0,1675408289,12971.17610284,210.8908660800007,54464.47940568001
2023-02-03,07:11:31.000,34,11122841,-795,0,1675408290,12971.14915759999,210.86266956000327,54464.50036704
2023-02-03,07:11:32.000,34,11122844,-795,0,1675408291,12971.18957545999,210.8908660800007,54464.437482960006
2023-02-03,07:11:33.000,34,11122852,-795,0,1675408292,12971.17610284,210.8274239099992,54464.4514572
2023-02-03,07:11:34.000,34,11122795,-795,0,1675408293,12971.2165207,210.84857130000455,54464.584212480004
2023-02-03,07:11:35.000,34,11122795,-795,0,1675408294,12971.25020224999,210.86266956000327,54464.57722536001
2023-02-03,07:11:36.000,34,11122834,-795,0,1675408295,12971.14915759999,210.86971869000263,54464.556264000006
2023-02-03,07:11:37.000,34,11122850,-795,0,1675408296,12971.13568498,210.8274239099992,54464.437482960006
2023-02-03,07:11:38.000,34,11122819,-795,0,1675408297,12971.15589391,210.86971869000263,54464.416521600004
2023-02-03,07:11:39.000,34,11122827,-795,0,1675408298,12971.162630219995,210.86266956000327,54464.556264000006
2023-02-03,07:11:40.000,34,11122831,-795,0,1675408299,12971.203048079995,210.88381695000135,54464.584212480004
2023-02-03,07:11:41.000,34,11122803,-795,0,1675408300,12971.15589391,210.876767820002,54464.584212480004
2023-02-03,07:11:42.000,34,11122818,-795,0,1675408301,12971.142421289995,210.84857130000455,54464.39556024
2023-02-03,07:11:43.000,34,11122800,-795,0,1675408302,12971.04811294999,210.8556204300039,54464.367611760004
2023-02-03,07:11:44.000,34,11122838,-795,0,1675408303,12971.13568498,210.86266956000327,54464.50735416001
2023-02-03,07:11:45.000,34,11122840,-795,0,1675408304,12971.182839149995,210.8908660800007,54464.556264000006
2023-02-03,07:11:46.000,34,11122823,-795,0,1675408305,12971.102003429995,210.86971869000263,54464.44447008
2023-02-03,07:11:47.000,34,11122821,-795,0,1675408306,12971.07505819,210.876767820002,54464.388573120006
2023-02-03,07:11:48.000,34,11122868,-795,0,1675408307,12971.15589391,210.92611173000478,54464.54927688001
2023-02-03,07:11:49.000,34,11122829,-795,0,1675408308,12971.12894866999,210.83447303999856,54464.47241856
2023-02-03,07:11:50.000,34,11122835,-795,0,1675408309,12971.18957545999,210.89791521000006,54464.43049584001
2023-02-03,07:11:51.000,34,11122842,-795,0,1675408310,12971.11547605,210.876767820002,54464.3466504
2023-02-03,07:11:52.000,34,11122820,-795,0,1675408311,12971.081794499994,210.876767820002,54464.26280496001
2023-02-03,07:11:53.000,34,11122800,-795,0,1675408312,12971.12894866999,210.876767820002,54464.33267616
2023-02-03,07:11:54.000,34,11122863,-795,0,1675408313,12971.15589391,210.8908660800007,54464.4514572
2023-02-03,07:11:55.000,34,11122839,-795,0,1675408314,12971.10873973999,210.84152216999792,54464.38158600001
2023-02-03,07:11:56.000,34,11122815,-795,0,1675408315,12971.09526712,210.86971869000263,54464.26280496001
2023-02-03,07:11:57.000,34,11122824,-795,0,1675408316,12971.11547605,210.88381695000135,54464.318701920005
2023-02-03,07:11:58.000,34,11122837,-795,0,1675408317,12971.162630219995,210.88381695000135,54464.43049584001
2023-02-03,07:11:59.000,34,11122758,-795,0,1675408318,12971.13568498,210.84152216999792,54464.42350872
2023-02-03,07:12:00.000,34,11122802,-795,0,1675408319,12971.102003429995,210.86266956000327,54464.3466504
2023-02-03,07:12:01.000,34,11122825,-715,0,1675408320,12971.13568498,210.84857130000455,54464.31171480001
2023-02-03,07:12:02.000,34,11122810,-795,0,1675408321,12971.02790401999,210.8556204300039,54464.24184360001
2023-02-03,07:12:03.000,34,11122842,-795,0,1675408322,12971.021167709994,210.876767820002,54464.199920880004
2023-02-03,07:12:04.000,34,11122859,-795,0,1675408323,12971.041376639994,210.8556204300039,54464.220882240006
2023-02-03,07:12:05.000,34,11122803,-795,0,1675408324,12971.142421289995,210.84857130000455,54464.367611760004
2023-02-03,07:12:06.000,34,11122832,-795,0,1675408325,12971.09526712,210.84857130000455,54464.40254736
2023-02-03,07:12:07.000,34,11122790,-795,0,1675408326,12971.061585569994,210.83447303999856,54464.33966328001
2023-02-03,07:12:08.000,34,11122792,-795,0,1675408327,12970.980749849994,210.83447303999856,54464.206908
2023-02-03,07:12:09.000,34,11122774,-795,0,1675408328,12971.000958779994,210.80627652000112,54464.28376632
2023-02-03,07:12:10.000,34,11122785,-795,0,1675408329,12971.014431399999,210.8556204300039,54464.38158600001
2023-02-03,07:12:11.000,34,11122781,-795,0,1675408330,12971.014431399999,210.84152216999792,54464.33966328001
2023-02-03,07:12:12.000,34,11122793,-795,0,1675408331,12970.933595679999,210.8556204300039,54464.269792080006
2023-02-03,07:12:13.000,34,11122826,-795,0,1675408332,12971.014431399999,210.81332565000048,54464.318701920005
2023-02-03,07:12:14.000,34,11122806,-795,0,1675408333,12971.000958779994,210.81332565000048,54464.37459888
2023-02-03,07:12:15.000,34,11122803,-795,0,1675408334,12971.000958779994,210.80627652000112,54464.3466504
2023-02-03,07:12:16.000,34,11122813,-795,0,1675408335,12970.947068299989,210.86266956000327,54464.318701920005
2023-02-03,07:12:17.000,34,11122838,-795,0,1675408336,12970.933595679999,210.82037477999984,54464.23485648
2023-02-03,07:12:18.000,34,11122800,-795,0,1675408337,12970.926859369989,210.86266956000327,54464.2767792
2023-02-03,07:12:19.000,34,11122815,-795,0,1675408338,12970.980749849994,210.82037477999984,54464.437482960006
2023-02-03,07:12:20.000,34,11122832,-795,0,1675408339,12970.926859369989,210.80627652000112,54464.37459888
2023-02-03,07:12:21.000,34,11122816,-795,0,1675408340,12970.980749849994,210.80627652000112,54464.437482960006
2023-02-03,07:12:22.000,34,11122841,-795,0,1675408341,12970.920123059994,210.8556204300039,54464.367611760004
2023-02-03,07:12:23.000,34,11122795,-795,0,1675408342,12970.96727722999,210.8556204300039,54464.42350872
2023-02-03,07:12:24.000,34,11122813,-795,0,1675408343,12970.920123059994,210.8556204300039,54464.367611760004
2023-02-03,07:12:25.000,34,11122804,-795,0,1675408344,12970.926859369989,210.84152216999792,54464.36062464001
2023-02-03,07:12:26.000,34,11122828,-795,0,1675408345,12970.859496269994,210.84152216999792,54464.24184360001
2023-02-03,07:12:27.000,34,11122821,-795,0,1675408346,12970.839287339993,210.8274239099992,54464.206908
2023-02-03,07:12:28.000,34,11122825,-795,0,1675408347,12970.933595679999,210.8556204300039,54464.42350872
2023-02-03,07:12:29.000,34,11122799,-795,0,1675408348,12970.926859369989,210.86971869000263,54464.40953448001
2023-02-03,07:12:30.000,34,11122793,-795,0,1675408349,12970.947068299989,210.84152216999792,54464.40254736
2023-02-03,07:12:31.000,34,11122799,-795,0,1675408350,12970.947068299989,210.8556204300039,54464.40254736
2023-02-03,07:12:32.000,34,11122812,-795,0,1675408351,12970.812342099998,210.8908660800007,54464.15799816
2023-02-03,07:12:33.000,34,11122882,-795,0,1675408352,12970.859496269994,210.84857130000455,54464.269792080006
2023-02-03,07:12:34.000,34,11122829,-795,0,1675408353,12970.886441509989,210.89791521000006,54464.35363752
2023-02-03,07:12:35.000,34,11122824,-795,0,1675408354,12970.899914129994,210.84857130000455,54464.33966328001
2023-02-03,07:12:36.000,34,11122844,-795,0,1675408355,12970.825814719989,210.89791521000006,54464.30472768
2023-02-03,07:12:37.000,34,11122820,-795,0,1675408356,12970.906650439989,210.876767820002,54464.28376632
2023-02-03,07:12:38.000,34,11122818,-795,0,1675408357,12970.852759959998,210.89791521000006,54464.3466504
2023-02-03,07:12:39.000,34,11122808,-795,0,1675408358,12970.913386749999,210.90496433999942,54464.36062464001
2023-02-03,07:12:40.000,34,11122802,-795,0,1675408359,12970.886441509989,210.90496433999942,54464.31171480001
2023-02-03,07:12:41.000,34,11122835,-795,0,1675408360,12970.859496269994,210.876767820002,54464.35363752
2023-02-03,07:12:42.000,34,11122790,-795,0,1675408361,12970.798869479993,210.876767820002,54464.19293376001
2023-02-03,07:12:43.000,34,11122794,-795,0,1675408362,12970.785396859988,210.8908660800007,54464.17895952
2023-02-03,07:12:44.000,34,11122815,-795,0,1675408363,12970.744978999988,210.96135738000157,54464.24184360001
2023-02-03,07:12:45.000,34,11122891,-795,0,1675408364,12970.832551029998,210.93316086000414,54464.32568904
2023-02-03,07:12:46.000,34,11122853,-795,0,1675408365,12970.832551029998,210.90496433999942,54464.388573120006
2023-02-03,07:12:47.000,34,11122814,-795,0,1675408366,12970.825814719989,210.88381695000135,54464.21389512001
2023-02-03,07:12:48.000,34,11122794,-795,0,1675408367,12970.812342099998,210.91906259999814,54464.19293376001
2023-02-03,07:12:49.000,34,11122840,-795,0,1675408368,12970.785396859988,210.86971869000263,54464.17895952
2023-02-03,07:12:50.000,34,11122808,-795,0,1675408369,12970.805605789988,210.8908660800007,54464.22786936
2023-02-03,07:12:51.000,34,11122781,-795,0,1675408370,12970.765187929988,210.89791521000006,54464.21389512001
2023-02-03,07:12:52.000,34,11122795,-795,0,1675408371,12970.677615899993,210.91201346999878,54464.12306256001
2023-02-03,07:12:53.000,34,11122792,-795,0,1675408372,12970.697824829993,210.89791521000006,54464.102101200006
2023-02-03,07:12:54.000,34,11122814,-795,0,1675408373,12970.724770069988,210.86971869000263,54464.25581784
2023-02-03,07:12:55.000,34,11122820,-795,0,1675408374,12970.778660549993,210.88381695000135,54464.24184360001
2023-02-03,07:12:56.000,34,11122813,-795,0,1675408375,12970.724770069988,210.876767820002,54464.16498528
2023-02-03,07:12:57.000,34,11122834,-795,0,1675408376,12970.684352210003,210.86971869000263,54464.102101200006
2023-02-03,07:12:58.000,34,11122833,-795,0,1675408377,12970.670879589998,210.876767820002,54464.03921712
2023-02-03,07:12:59.000,34,11122798,-795,0,1675408378,12970.697824829993,210.90496433999942,54464.1370368
2023-02-03,07:13:00.000,34,11122816,-795,0,1675408379,12970.704561140003,210.8908660800007,54464.16498528
2023-02-03,07:13:01.000,34,11122781,-795,0,1675408380,12970.691088519998,210.89791521000006,54464.151011040005
2023-02-03,07:13:02.000,34,11122835,-795,0,1675408381,12970.637198039993,210.86266956000327,54464.01825576
2023-02-03,07:13:03.000,34,11122790,-795,0,1675408382,12970.724770069988,210.86971869000263,54464.18594664
2023-02-03,07:13:04.000,34,11122793,-795,0,1675408383,12970.664143280002,210.86266956000327,54464.12306256001
2023-02-03,07:13:05.000,34,11122825,-795,0,1675408384,12970.664143280002,210.876767820002,54464.09511408001
2023-02-03,07:13:06.000,34,11122814,-795,0,1675408385,12970.556362319992,210.89791521000006,54463.97633304001
2023-02-03,07:13:07.000,34,11122869,-795,0,1675408386,12970.549626009997,210.9402099900035,54463.99030728
2023-02-03,07:13:08.000,34,11122818,-795,0,1675408387,12970.670879589998,210.91201346999878,54464.151011040005
2023-02-03,07:13:09.000,34,11122805,-795,0,1675408388,12970.697824829993,210.9543082500022,54464.23485648
2023-02-03,07:13:10.000,34,11122819,-795,0,1675408389,12970.650670659998,210.96135738000157,54464.23485648
2023-02-03,07:13:11.000,34,11122814,-795,0,1675408390,12970.630461729997,210.92611173000478,54464.199920880004
2023-02-03,07:13:12.000,34,11122831,-795,0,1675408391,12970.556362319992,210.93316086000414,54464.032230000004
2023-02-03,07:13:13.000,34,11122824,-795,0,1675408392,12970.576571249992,210.9402099900035,54464.0671656
2023-02-03,07:13:14.000,34,11122839,-795,0,1675408393,12970.556362319992,210.94725912000285,54463.983320160005
2023-02-03,07:13:15.000,34,11122863,-795,0,1675408394,12970.603516490002,210.91906259999814,54464.102101200006
2023-02-03,07:13:16.000,34,11122811,-795,0,1675408395,12970.590043869997,210.93316086000414,54464.11607544
2023-02-03,07:13:17.000,34,11122864,-795,0,1675408396,12970.583307560002,210.96135738000157,54464.14402392001
2023-02-03,07:13:18.000,34,11122870,-795,0,1675408397,12970.576571249992,210.94725912000285,54464.11607544
2023-02-03,07:13:19.000,34,11122793,-795,0,1675408398,12970.603516490002,210.9402099900035,54464.17197240001
2023-02-03,07:13:20.000,34,11122860,-795,0,1675408399,12970.590043869997,210.96135738000157,54464.17895952
2023-02-03,07:13:21.000,34,11122819,-795,0,1675408400,12970.556362319992,210.93316086000414,54464.17895952
2023-02-03,07:13:22.000,34,11122820,-795,0,1675408401,12970.522680770002,210.9402099900035,54464.01126864
2023-02-03,07:13:23.000,34,11122805,-795,0,1675408402,12970.468790289997,210.9402099900035,54464.01825576
2023-02-03,07:13:24.000,34,11122822,-795,0,1675408403,12970.596780179992,210.93316086000414,54464.206908
2023-02-03,07:13:25.000,34,11122791,-795,0,1675408404,12970.603516490002,210.9402099900035,54464.199920880004
2023-02-03,07:13:26.000,34,11122834,-795,0,1675408405,12970.596780179992,210.9543082500022,54464.15799816
2023-02-03,07:13:27.000,34,11122763,-795,0,1675408406,12970.542889700002,210.93316086000414,54464.032230000004
2023-02-03,07:13:28.000,34,11122808,-795,0,1675408407,12970.542889700002,210.96840651000093,54464.11607544
2023-02-03,07:13:29.000,34,11122837,-795,0,1675408408,12970.556362319992,210.94725912000285,54464.151011040005
2023-02-03,07:13:30.000,34,11122834,-795,0,1675408409,12970.569834939997,210.96135738000157,54464.151011040005
2023-02-03,07:13:31.000,34,11122836,-795,0,1675408410,12970.542889700002,210.9543082500022,54464.206908
2023-02-03,07:13:32.000,34,11122815,-795,0,1675408411,12970.502471840002,211.01070129000436,54464.102101200006
2023-02-03,07:13:33.000,34,11122849,-795,0,1675408412,12970.529417079997,210.98250476999965,54464.17895952
2023-02-03,07:13:34.000,34,11122790,-795,0,1675408413,12970.596780179992,210.989553899999,54464.29774056
2023-02-03,07:13:35.000,34,11122749,-795,0,1675408414,12970.563098630002,210.989553899999,54464.220882240006
2023-02-03,07:13:36.000,34,11122842,-795,0,1675408415,12970.563098630002,210.99660302999837,54464.17895952
2023-02-03,07:13:37.000,34,11122841,-795,0,1675408416,12970.475526599992,210.989553899999,54464.01825576
2023-02-03,07:13:38.000,34,11122828,-795,0,1675408417,12970.488999219997,211.00365215999773,54464.01825576
2023-02-03,07:13:39.000,34,11122853,-795,0,1675408418,12970.455317669992,210.989553899999,54464.199920880004
2023-02-03,07:13:40.000,34,11122857,-795,0,1675408419,12970.482262910002,211.01775042000372,54464.16498528
2023-02-03,07:13:41.000,34,11122857,-795,0,1675408420,12970.529417079997,211.02479955000308,54464.220882240006
2023-02-03,07:13:42.000,34,11122824,-795,0,1675408421,12970.509208149997,211.04594694000116,54464.16498528
2023-02-03,07:13:43.000,34,11122790,-795,0,1675408422,12970.475526599992,211.01070129000436,54464.17895952
2023-02-03,07:13:44.000,34,11122765,-795,0,1675408423,12970.482262910002,211.03184868000244,54464.17197240001
2023-02-03,07:13:45.000,34,11122797,-795,0,1675408424,12970.408163499997,210.98250476999965,54463.864539120004
2023-02-03,07:13:46.000,34,11122828,-795,0,1675408425,12970.428372429997,211.01775042000372,54464.11607544
2023-02-03,07:13:47.000,34,11122847,-795,0,1675408426,12970.435108739992,211.02479955000308,54464.081139840004
2023-02-03,07:13:48.000,34,11122823,-795,0,1675408427,12970.381218260001,211.0388978100018,54464.11607544
2023-02-03,07:13:49.000,34,11122826,-795,0,1675408428,12970.488999219997,211.03184868000244,54464.29774056
2023-02-03,07:13:50.000,34,11122859,-795,0,1675408429,12970.468790289997,211.05299607000052,54464.269792080006
2023-02-03,07:13:51.000,34,11122785,-795,0,1675408430,12970.462053980002,211.06709432999924,54464.26280496001
2023-02-03,07:13:52.000,34,11122861,-795,0,1675408431,12970.408163499997,211.04594694000116,54464.04620424001
2023-02-03,07:13:53.000,34,11122817,-795,0,1675408432,12970.394690879992,211.08119258999795,54464.102101200006
2023-02-03,07:13:54.000,34,11122792,-795,0,1675408433,12970.381218260001,211.10938911000267,54464.07415272001
2023-02-03,07:13:55.000,34,11122864,-795,0,1675408434,12970.435108739992,211.04594694000116,54464.16498528
2023-02-03,07:13:56.000,34,11122831,-795,0,1675408435,12970.455317669992,211.06004519999988,54464.22786936
2023-02-03,07:13:57.000,34,11122869,-795,0,1675408436,12970.428372429997,211.06709432999924,54464.17197240001
2023-02-03,07:13:58.000,34,11122830,-795,0,1675408437,12970.394690879992,211.04594694000116,54464.11607544
2023-02-03,07:13:59.000,34,11122771,-795,0,1675408438,12970.448581359997,211.04594694000116,54464.29075344001
2023-02-03,07:14:00.000,34,11122825,-795,0,1675408439,12970.414899809992,211.06004519999988,54464.151011040005
2023-02-03,07:14:01.000,34,11122839,-795,0,1675408440,12970.387954569997,211.06004519999988,54464.17197240001
2023-02-03,07:14:02.000,34,11122820,-795,0,1675408441,12970.367745639996,211.0388978100018,54464.09511408001
2023-02-03,07:14:03.000,34,11122817,-795,0,1675408442,12970.347536709996,211.02479955000308,54464.07415272001
2023-02-03,07:14:04.000,34,11122826,-795,0,1675408443,12970.387954569997,211.0882417200046,54464.199920880004
2023-02-03,07:14:05.000,34,11122831,-795,0,1675408444,12970.367745639996,211.0388978100018,54464.199920880004
2023-02-03,07:14:06.000,34,11122821,-795,0,1675408445,12970.408163499997,211.01070129000436,54464.18594664
2023-02-03,07:14:07.000,34,11122835,-795,0,1675408446,12970.394690879992,211.0388978100018,54464.053191360006
2023-02-03,07:14:08.000,34,11122842,-795,0,1675408447,12970.367745639996,211.05299607000052,54464.13004968
2023-02-03,07:14:09.000,34,11122827,-795,0,1675408448,12970.374481949992,211.03184868000244,54464.15799816
2023-02-03,07:14:10.000,34,11122848,-795,0,1675408449,12970.354273019992,211.03184868000244,54464.10908832
2023-02-03,07:14:11.000,34,11122822,-795,0,1675408450,12970.367745639996,211.01070129000436,54464.151011040005
2023-02-03,07:14:12.000,34,11122863,-795,0,1675408451,12970.286909919996,211.03184868000244,54464.0671656
2023-02-03,07:14:13.000,34,11122873,-795,0,1675408452,12970.293646229991,211.02479955000308,54464.01126864
2023-02-03,07:14:14.000,34,11122836,-795,0,1675408453,12970.334064089991,211.06004519999988,54464.151011040005
2023-02-03,07:14:15.000,34,11122802,-795,0,1675408454,12970.327327779996,211.0388978100018,54464.12306256001
2023-02-03,07:14:16.000,34,11122834,-795,0,1675408455,12970.313855159991,211.06709432999924,54464.032230000004
2023-02-03,07:14:17.000,34,11122814,-795,0,1675408456,12970.354273019992,211.0388978100018,54464.07415272001
2023-02-03,07:14:18.000,34,11122829,-795,0,1675408457,12970.273437299991,211.06709432999924,54463.94838456
2023-02-03,07:14:19.000,34,11122853,-795,0,1675408458,12970.21954682,211.0741434599986,54464.00428152001
2023-02-03,07:14:20.000,34,11122823,-795,0,1675408459,12970.300382540001,211.08119258999795,54464.13004968
2023-02-03,07:14:21.000,34,11122815,-795,0,1675408460,12970.25996468,211.02479955000308,54464.08812696
2023-02-03,07:14:22.000,34,11122848,-795,0,1675408461,12970.273437299991,211.0388978100018,54464.0671656
2023-02-03,07:14:23.000,34,11122815,-795,0,1675408462,12970.21954682,211.0741434599986,54463.92742320001
2023-02-03,07:14:24.000,34,11122873,-795,0,1675408463,12970.212810509991,211.05299607000052,54464.01825576
2023-02-03,07:14:25.000,34,11122796,-795,0,1675408464,12970.19260157999,211.04594694000116,54463.9972944
2023-02-03,07:14:26.000,34,11122835,-795,0,1675408465,12970.246492059996,211.0882417200046,54464.081139840004
2023-02-03,07:14:27.000,34,11122868,-795,0,1675408466,12970.19260157999,211.05299607000052,54464.1370368
2023-02-03,07:14:28.000,34,11122797,-795,0,1675408467,12970.165656339996,211.04594694000116,54464.032230000004
2023-02-03,07:14:29.000,34,11122842,-795,0,1675408468,12970.165656339996,211.06004519999988,54464.08812696
2023-02-03,07:14:30.000,34,11122872,-795,0,1675408469,12970.185865269996,211.09529085000395,54464.199920880004
2023-02-03,07:14:31.000,34,11122794,-795,0,1675408470,12970.165656339996,211.06004519999988,54464.17197240001
2023-02-03,07:14:32.000,34,11122865,-795,0,1675408471,12970.07134799999,211.1023399800033,54463.99030728
2023-02-03,07:14:33.000,34,11122829,-795,0,1675408472,12970.09829324,211.09529085000395,54463.99030728
2023-02-03,07:14:34.000,34,11122819,-795,0,1675408473,12970.05787538,211.1023399800033,54463.94838456
2023-02-03,07:14:35.000,34,11122810,-795,0,1675408474,12970.084820619995,211.06004519999988,54464.081139840004
2023-02-03,07:14:36.000,34,11122825,-795,0,1675408475,12970.07134799999,211.08119258999795,54464.0671656
2023-02-03,07:14:37.000,34,11122833,-795,0,1675408476,12970.024193829995,211.06004519999988,54464.06017848
2023-02-03,07:14:38.000,34,11122847,-795,0,1675408477,12970.03766645,211.06004519999988,54463.9623588
2023-02-03,07:14:39.000,34,11122756,-795,0,1675408478,12970.03093013999,211.0741434599986,54464.08812696
2023-02-03,07:14:40.000,34,11122832,-795,0,1675408479,12970.03766645,211.09529085000395,54464.081139840004
2023-02-03,07:14:41.000,34,11122836,-795,0,1675408480,12970.03093013999,211.08119258999795,54464.0671656
2023-02-03,07:14:42.000,34,11122801,-795,0,1675408481,12969.963567039995,211.11643824000203,54463.913448960004
2023-02-03,07:14:43.000,34,11122809,-795,0,1675408482,12969.943358109995,211.13053650000074,54463.92043608
2023-02-03,07:14:44.000,34,11122805,-795,0,1675408483,12970.003984899995,211.13053650000074,54464.10908832
2023-02-03,07:14:45.000,34,11122843,-795,0,1675408484,12970.05113906999,211.1023399800033,54464.13004968
2023-02-03,07:14:46.000,34,11122817,-795,0,1675408485,12969.963567039995,211.10938911000267,54463.90646184001
2023-02-03,07:14:47.000,34,11122841,-795,0,1675408486,12969.95009441999,211.08119258999795,54463.73877096001
2023-02-03,07:14:48.000,34,11122849,-755,0,1675408487,12969.963567039995,211.1375856300001,54464.032230000004
2023-02-03,07:14:49.000,34,11122829,-795,0,1675408488,12970.01745752,211.11643824000203,54464.17197240001
2023-02-03,07:14:50.000,34,11122798,-795,0,1675408489,12969.97703966,211.14463475999946,54464.07415272001
2023-02-03,07:14:51.000,34,11122838,-795,0,1675408490,12969.99724859,211.12348737000138,54464.13004968
2023-02-03,07:14:52.000,34,11122790,-795,0,1675408491,12969.95009441999,211.14463475999946,54464.10908832
2023-02-03,07:14:53.000,34,11122818,-795,0,1675408492,12969.963567039995,211.16578215000482,54464.10908832
2023-02-03,07:14:54.000,34,11122825,-795,0,1675408493,12970.01072120999,211.16578215000482,54464.28376632
2023-02-03,07:14:55.000,34,11122822,-795,0,1675408494,12970.003984899995,211.15168388999882,54464.23485648
2023-02-03,07:14:56.000,34,11122818,-795,0,1675408495,12969.95683073,211.17988041000353,54464.206908
2023-02-03,07:14:57.000,34,11122777,-795,0,1675408496,12969.943358109995,211.13053650000074,54464.07415272001
2023-02-03,07:14:58.000,34,11122838,-795,0,1675408497,12969.89620394,211.1869295400029,54464.07415272001
2023-02-03,07:14:59.000,34,11122827,-795,0,1675408498,12969.90967655999,211.1869295400029,54464.09511408001
2023-02-03,07:15:00.000,34,11122823,-795,0,1675408499,12969.97703966,211.19397867000225,54464.19293376001
2023-02-03,07:15:01.000,34,11122860,-795,0,1675408500,12969.963567039995,211.16578215000482,54464.17197240001
2023-02-03,07:15:02.000,34,11122814,-795,0,1675408501,12969.923149179995,211.17283128000417,54464.02524288001
2023-02-03,07:15:03.000,34,11122812,-795,0,1675408502,12969.87599501,211.1869295400029,54464.02524288001
2023-02-03,07:15:04.000,34,11122842,-795,0,1675408503,12969.91641287,211.17283128000417,54464.16498528
2023-02-03,07:15:05.000,34,11122839,-795,0,1675408504,12969.91641287,211.1869295400029,54464.10908832
2023-02-03,07:15:06.000,34,11122831,-795,0,1675408505,12969.91641287,211.20807693000097,54464.14402392001
2023-02-03,07:15:07.000,34,11122794,-795,0,1675408506,12969.842313459994,211.15873301999818,54463.99030728
2023-02-03,07:15:08.000,34,11122820,-795,0,1675408507,12969.85578608,211.20807693000097,54464.081139840004
2023-02-03,07:15:09.000,34,11122804,-795,0,1675408508,12969.87599501,211.19397867000225,54464.032230000004
2023-02-03,07:15:10.000,34,11122793,-795,0,1675408509,12969.92988548999,211.20807693000097,54464.248830720004
2023-02-03,07:15:11.000,34,11122823,-795,0,1675408510,12969.923149179995,211.2010278000016,54464.18594664
2023-02-03,07:15:12.000,34,11122827,-795,0,1675408511,12969.842313459994,211.20807693000097,54464.07415272001
2023-02-03,07:15:13.000,34,11122824,-795,0,1675408512,12969.84904976999,211.17988041000353,54464.0671656
2023-02-03,07:15:14.000,34,11122820,-795,0,1675408513,12969.842313459994,211.1869295400029,54464.01825576
2023-02-03,07:15:15.000,34,11122836,-795,0,1675408514,12969.90967655999,211.2010278000016,54464.16498528
2023-02-03,07:15:16.000,34,11122845,-795,0,1675408515,12969.88946762999,211.24332257999777,54464.23485648
2023-02-03,07:15:17.000,34,11122863,-795,0,1675408516,12969.90967655999,211.2221751899997,54464.14402392001
2023-02-03,07:15:18.000,34,11122809,-795,0,1675408517,12969.882731319994,211.20807693000097,54464.11607544
2023-02-03,07:15:19.000,34,11122803,-795,0,1675408518,12969.923149179995,211.2503717100044,54464.220882240006
2023-02-03,07:15:20.000,34,11122807,-795,0,1675408519,12969.88946762999,211.2362734499984,54464.17895952
2023-02-03,07:15:21.000,34,11122766,-795,0,1675408520,12969.902940249995,211.22922431999905,54464.17197240001
2023-02-03,07:15:22.000,34,11122852,-795,0,1675408521,12969.842313459994,211.2362734499984,54464.04620424001
2023-02-03,07:15:23.000,34,11122871,-795,0,1675408522,12969.842313459994,211.24332257999777,54464.01126864
2023-02-03,07:15:24.000,34,11122843,-795,0,1675408523,12969.92988548999,211.26446997000312,54464.23485648
2023-02-03,07:15:25.000,34,11122840,-795,0,1675408524,12969.9366218,211.25742084000376,54464.248830720004
2023-02-03,07:15:26.000,34,11122836,-795,0,1675408525,12969.89620394,211.2362734499984,54464.199920880004
2023-02-03,07:15:27.000,34,11122828,-795,0,1675408526,12969.82884083999,211.20807693000097,54464.11607544
2023-02-03,07:15:28.000,34,11122818,-795,0,1675408527,12969.801895599994,211.2362734499984,54464.06017848
2023-02-03,07:15:29.000,34,11122811,-795,0,1675408528,12969.842313459994,211.22922431999905,54464.18594664
2023-02-03,07:15:30.000,34,11122838,-795,0,1675408529,12969.78842297999,211.24332257999777,54464.10908832
2023-02-03,07:15:31.000,34,11122861,-795,0,1675408530,12969.815368219999,211.2362734499984,54464.18594664
2023-02-03,07:15:32.000,34,11122808,-795,0,1675408531,12969.774950359999,211.2503717100044,54464.17197240001
2023-02-03,07:15:33.000,34,11122834,-795,0,1675408532,12969.774950359999,211.2362734499984,54464.15799816
2023-02-03,07:15:34.000,34,11122795,-795,0,1675408533,12969.822104529994,211.2503717100044,54464.23485648
2023-02-03,07:15:35.000,34,11122821,-795,0,1675408534,12969.842313459994,211.2362734499984,54464.17197240001
2023-02-03,07:15:36.000,34,11122773,-795,0,1675408535,12969.76821404999,211.27856823000184,54464.15799816
2023-02-03,07:15:37.000,34,11122811,-795,0,1675408536,12969.721059879994,211.21512606000033,54464.01825576
2023-02-03,07:15:38.000,34,11122837,-795,0,1675408537,12969.734532499999,211.20807693000097,54463.9972944
2023-02-03,07:15:39.000,34,11122797,-795,0,1675408538,12969.74800511999,211.25742084000376,54464.1370368
2023-02-03,07:15:40.000,34,11122807,-795,0,1675408539,12969.761477739994,211.25742084000376,54464.220882240006
2023-02-03,07:15:41.000,34,11122812,-795,0,1675408540,12969.74800511999,211.2221751899997,54464.16498528
2023-02-03,07:15:42.000,34,11122782,-795,0,1675408541,12969.761477739994,211.24332257999777,54464.12306256001
2023-02-03,07:15:43.000,34,11122816,-795,0,1675408542,12969.761477739994,211.2503717100044,54464.17895952
2023-02-03,07:15:44.000,34,11122763,-795,0,1675408543,12969.774950359999,211.24332257999777,54464.07415272001
2023-02-03,07:15:45.000,34,11122847,-795,0,1675408544,12969.74800511999,211.29266649000056,54464.17895952
2023-02-03,07:15:46.000,34,11122765,-795,0,1675408545,12969.721059879994,211.26446997000312,54464.24184360001
2023-02-03,07:15:47.000,34,11122780,-795,0,1675408546,12969.566124749988,211.27856823000184,54464.02524288001
2023-02-03,07:15:48.000,34,11122812,-795,0,1675408547,12969.620015229993,211.25742084000376,54464.01126864
2023-02-03,07:15:49.000,34,11122804,-795,0,1675408548,12969.78842297999,211.2856173600012,54464.2767792
2023-02-03,07:15:50.000,34,11122863,-795,0,1675408549,12969.761477739994,211.2856173600012,54464.318701920005
2023-02-03,07:15:51.000,34,11122810,-795,0,1675408550,12969.76821404999,211.320863009998,54464.23485648
2023-02-03,07:15:52.000,34,11122786,-795,0,1675408551,12969.700850949994,211.32791214000463,54464.032230000004
2023-02-03,07:15:53.000,34,11122787,-795,0,1675408552,12969.721059879994,211.29266649000056,54464.10908832
2023-02-03,07:15:54.000,34,11122846,-795,0,1675408553,12969.76821404999,211.32791214000463,54464.32568904
2023-02-03,07:15:55.000,34,11122825,-795,0,1675408554,12969.76821404999,211.320863009998,54464.3466504
2023-02-03,07:15:56.000,34,11122815,-795,0,1675408555,12969.694114639999,211.32791214000463,54464.29075344001
2023-02-03,07:15:57.000,34,11122838,-795,0,1675408556,12969.694114639999,211.32791214000463,54464.29075344001
2023-02-03,07:15:58.000,34,11122796,-795,0,1675408557,12969.842313459994,211.32791214000463,54464.4514572
2023-02-03,07:15:59.000,34,11122774,-795,0,1675408558,12969.842313459994,211.334961270004,54464.36062464001
2023-02-03,07:16:00.000,34,11122827,-795,0,1675408559,12969.822104529994,211.29971561999992,54464.33966328001
2023-02-03,07:16:01.000,34,11122854,-795,0,1675408560,12969.83557715,211.320863009998,54464.33966328001
2023-02-03,07:16:02.000,34,11122891,-795,0,1675408561,12969.741268809994,211.34201040000335,54464.1370368
2023-02-03,07:16:03.000,34,11122864,-795,0,1675408562,12969.727796189989,211.32791214000463,54464.17197240001
2023-02-03,07:16:04.000,34,11122854,-795,0,1675408563,12969.82884083999,211.32791214000463,54464.367611760004
2023-02-03,07:16:05.000,34,11122824,-795,0,1675408564,12969.86925869999,211.334961270004,54464.38158600001
2023-02-03,07:16:06.000,34,11122820,-795,0,1675408565,12969.86925869999,211.334961270004,54464.40254736
2023-02-03,07:16:07.000,34,11122741,-795,0,1675408566,12969.781686669994,211.320863009998,54464.19293376001
2023-02-03,07:16:08.000,34,11122826,-795,0,1675408567,12969.815368219999,211.334961270004,54464.32568904
2023-02-03,07:16:09.000,34,11122828,-795,0,1675408568,12969.80863190999,211.29971561999992,54464.269792080006
2023-02-03,07:16:10.000,34,11122800,-795,0,1675408569,12969.862522389994,211.32791214000463,54464.36062464001
2023-02-03,07:16:11.000,34,11122815,-795,0,1675408570,12969.84904976999,211.31381387999863,54464.38158600001
2023-02-03,07:16:12.000,34,11122809,-795,0,1675408571,12969.781686669994,211.32791214000463,54464.269792080006
2023-02-03,07:16:13.000,34,11122830,-795,0,1675408572,12969.80863190999,211.35610866000206,54464.33966328001
2023-02-03,07:16:14.000,34,11122829,-795,0,1675408573,12969.86925869999,211.334961270004,54464.43049584001
2023-02-03,07:16:15.000,34,11122816,-795,0,1675408574,12969.882731319994,211.3490595300027,54464.367611760004
2023-02-03,07:16:16.000,34,11122817,-795,0,1675408575,12969.87599501,211.34201040000335,54464.40254736
2023-02-03,07:16:17.000,34,11122808,-795,0,1675408576,12969.87599501,211.32791214000463,54464.32568904
2023-02-03,07:16:18.000,34,11122856,-795,0,1675408577,12969.83557715,211.3490595300027,54464.2767792
2023-02-03,07:16:19.000,34,11122835,-795,0,1675408578,12969.87599501,211.34201040000335,54464.416521600004
2023-02-03,07:16:20.000,34,11122809,-795,0,1675408579,12969.87599501,211.334961270004,54464.45844432001
2023-02-03,07:16:21.000,34,11122876,-795,0,1675408580,12969.902940249995,211.3490595300027,54464.416521600004
2023-02-03,07:16:22.000,34,11122817,-795,0,1675408581,12969.84904976999,211.2856173600012,54464.3466504
2023-02-03,07:16:23.000,34,11122730,-795,0,1675408582,12969.89620394,211.34201040000335,54464.44447008
2023-02-03,07:16:24.000,34,11122807,-795,0,1675408583,12969.882731319994,211.34201040000335,54464.44447008
2023-02-03,07:16:25.000,34,11122815,-795,0,1675408584,12969.882731319994,211.320863009998,54464.47241856
2023-02-03,07:16:26.000,34,11122827,-795,0,1675408585,12969.89620394,211.34201040000335,54464.37459888
2023-02-03,07:16:27.000,34,11122815,-795,0,1675408586,12969.842313459994,211.35610866000206,54464.367611760004
2023-02-03,07:16:28.000,34,11122843,-795,0,1675408587,12969.902940249995,211.34201040000335,54464.535302640004
2023-02-03,07:16:29.000,34,11122801,-795,0,1675408588,12969.9366218,211.334961270004,54464.56325112
2023-02-03,07:16:30.000,34,11122845,-795,0,1675408589,12969.92988548999,211.3490595300027,54464.56325112
2023-02-03,07:16:31.000,34,11122717,-795,0,1675408590,12969.902940249995,211.3490595300027,54464.535302640004
2023-02-03,07:16:32.000,34,11122884,-795,0,1675408591,12969.85578608,211.34201040000335,54464.318701920005
2023-02-03,07:16:33.000,34,11122749,-795,0,1675408592,12969.88946762999,211.34201040000335,54464.44447008
2023-02-03,07:16:34.000,34,11122804,-795,0,1675408593,12969.85578608,211.36315779000142,54464.57722536001
2023-02-03,07:16:35.000,34,11122828,-795,0,1675408594,12969.86925869999,211.32791214000463,54464.54228976
2023-02-03,07:16:36.000,34,11122850,-795,0,1675408595,12969.822104529994,211.31381387999863,54464.45844432001
2023-02-03,07:16:37.000,34,11122873,-795,0,1675408596,12969.85578608,211.30676474999927,54464.50735416001
2023-02-03,07:16:38.000,34,11122809,-795,0,1675408597,12969.88946762999,211.32791214000463,54464.56325112
2023-02-03,07:16:39.000,34,11122819,-795,0,1675408598,12969.902940249995,211.334961270004,54464.605173840006
2023-02-03,07:16:40.000,34,11122815,-795,0,1675408599,12969.90967655999,211.34201040000335,54464.5213284
2023-02-03,07:16:41.000,34,11122782,-795,0,1675408600,12969.89620394,211.32791214000463,54464.5213284
2023-02-03,07:16:42.000,34,11122829,-795,0,1675408601,12969.86925869999,211.320863009998,54464.33966328001
2023-02-03,07:16:43.000,34,11122827,-795,0,1675408602,12969.882731319994,211.29266649000056,54464.367611760004
2023-02-03,07:16:44.000,34,11122854,-795,0,1675408603,12969.963567039995,211.29266649000056,54464.5911996
2023-02-03,07:16:45.000,34,11122801,-795,0,1675408604,12969.983775969995,211.31381387999863,54464.57023824
2023-02-03,07:16:46.000,34,11122827,-795,0,1675408605,12969.92988548999,211.30676474999927,54464.584212480004
2023-02-03,07:16:47.000,34,11122773,-795,0,1675408606,12969.9366218,211.29266649000056,54464.33267616
2023-02-03,07:16:48.000,34,11122797,-795,0,1675408607,12969.89620394,211.30676474999927,54464.46543144
2023-02-03,07:16:49.000,34,11122767,-795,0,1675408608,12969.91641287,211.2503717100044,54464.36062464001
2023-02-03,07:16:50.000,34,11122821,-795,0,1675408609,12969.963567039995,211.26446997000312,54464.50735416001
2023-02-03,07:16:51.000,34,11122837,-795,0,1675408610,12969.963567039995,211.320863009998,54464.49337992
2023-02-03,07:16:52.000,34,11122807,-795,0,1675408611,12969.943358109995,211.2856173600012,54464.39556024
2023-02-03,07:16:53.000,34,11122825,-795,0,1675408612,12969.9366218,211.30676474999927,54464.39556024
2023-02-03,07:16:54.000,34,11122763,-795,0,1675408613,12969.95683073,211.2856173600012,54464.35363752
2023-02-03,07:16:55.000,34,11122747,-795,0,1675408614,12970.003984899995,211.27856823000184,54464.52831552001
2023-02-03,07:16:56.000,34,11122787,-795,0,1675408615,12969.95683073,211.27856823000184,54464.42350872
2023-02-03,07:16:57.000,34,11122790,-795,0,1675408616,12969.97030334999,211.27151910000248,54464.46543144
2023-02-03,07:16:58.000,34,11122848,-795,0,1675408617,12969.902940249995,211.25742084000376,54464.416521600004
2023-02-03,07:16:59.000,34,11122846,-795,0,1675408618,12969.882731319994,211.24332257999777,54464.367611760004
2023-02-03,07:17:00.000,34,11122814,-795,0,1675408619,12969.95683073,211.27856823000184,54464.56325112
2023-02-03,07:17:01.000,34,11122825,-795,0,1675408620,12969.99051227999,211.26446997000312,54464.535302640004
2023-02-03,07:17:02.000,34,11122798,-795,0,1675408621,12969.95009441999,211.2362734499984,54464.46543144
2023-02-03,07:17:03.000,34,11122793,-795,0,1675408622,12970.024193829995,211.2856173600012,54464.54228976
2023-02-03,07:17:04.000,34,11122814,-795,0,1675408623,12970.03766645,211.27856823000184,54464.57023824
2023-02-03,07:17:05.000,34,11122833,-795,0,1675408624,12970.044402759995,211.22922431999905,54464.5213284
2023-02-03,07:17:06.000,34,11122850,-795,0,1675408625,12970.003984899995,211.24332257999777,54464.47940568001
2023-02-03,07:17:07.000,34,11122848,-795,0,1675408626,12969.983775969995,211.25742084000376,54464.46543144
2023-02-03,07:17:08.000,34,11122832,-795,0,1675408627,12970.05113906999,211.2503717100044,54464.54927688001
2023-02-03,07:17:09.000,34,11122832,-795,0,1675408628,12970.07808431,211.22922431999905,54464.64010944
2023-02-03,07:17:10.000,34,11122841,-795,0,1675408629,12970.084820619995,211.20807693000097,54464.66805792
2023-02-03,07:17:11.000,34,11122780,-795,0,1675408630,12970.09155692999,211.21512606000033,54464.63312232
2023-02-03,07:17:12.000,34,11122792,-795,0,1675408631,12969.99724859,211.21512606000033,54464.35363752
2023-02-03,07:17:13.000,34,11122764,-795,0,1675408632,12970.01072120999,211.19397867000225,54464.437482960006
2023-02-03,07:17:14.000,34,11122792,-795,0,1675408633,12970.09155692999,211.2221751899997,54464.556264000006
2023-02-03,07:17:15.000,34,11122836,-795,0,1675408634,12970.064611689995,211.2010278000016,54464.54927688001
2023-02-03,07:17:16.000,34,11122827,-795,0,1675408635,12970.01745752,211.2221751899997,54464.47241856
2023-02-03,07:17:17.000,34,11122824,-795,0,1675408636,12970.044402759995,211.24332257999777,54464.47241856
2023-02-03,07:17:18.000,34,11122802,-795,0,1675408637,12970.064611689995,211.17283128000417,54464.43049584001
2023-02-03,07:17:19.000,34,11122762,-795,0,1675408638,12970.11850217,211.17988041000353,54464.54228976
2023-02-03,07:17:20.000,34,11122797,-795,0,1675408639,12970.07134799999,211.22922431999905,54464.50036704
2023-02-03,07:17:21.000,34,11122813,-795,0,1675408640,12970.05113906999,211.17988041000353,54464.43049584001
2023-02-03,07:17:22.000,34,11122839,-795,0,1675408641,12969.99724859,211.16578215000482,54464.318701920005
2023-02-03,07:17:23.000,34,11122800,-795,0,1675408642,12970.044402759995,211.15873301999818,54464.33267616
2023-02-03,07:17:24.000,34,11122794,-795,0,1675408643,12970.07808431,211.17988041000353,54464.486392800005
2023-02-03,07:17:25.000,34,11122849,-795,0,1675408644,12970.07808431,211.15168388999882,54464.47940568001
2023-02-03,07:17:26.000,34,11122822,-795,0,1675408645,12970.105029549995,211.13053650000074,54464.47940568001
2023-02-03,07:17:27.000,34,11122760,-795,0,1675408646,12970.07808431,211.15168388999882,54464.367611760004
2023-02-03,07:17:28.000,34,11122787,-795,0,1675408647,12970.03766645,211.16578215000482,54464.35363752
2023-02-03,07:17:29.000,34,11122762,-795,0,1675408648,12970.044402759995,211.11643824000203,54464.31171480001
2023-02-03,07:17:30.000,34,11122821,-795,0,1675408649,12970.125238479995,211.12348737000138,54464.45844432001
2023-02-03,07:17:31.000,34,11122821,-795,0,1675408650,12970.1387111,211.0882417200046,54464.486392800005
2023-02-03,07:17:32.000,34,11122770,-795,0,1675408651,12970.03093013999,211.12348737000138,54464.35363752
2023-02-03,07:17:33.000,34,11122850,-795,0,1675408652,12970.044402759995,211.12348737000138,54464.437482960006
2023-02-03,07:17:34.000,34,11122811,-795,0,1675408653,12970.125238479995,211.08119258999795,54464.51434128
2023-02-03,07:17:35.000,34,11122746,-795,0,1675408654,12970.15218371999,211.11643824000203,54464.535302640004
2023-02-03,07:17:36.000,34,11122841,-795,0,1675408655,12970.105029549995,211.1375856300001,54464.46543144
2023-02-03,07:17:37.000,34,11122786,-795,0,1675408656,12970.05113906999,211.10938911000267,54464.35363752
2023-02-03,07:17:38.000,34,11122820,-795,0,1675408657,12970.07808431,211.10938911000267,54464.47940568001
2023-02-03,07:17:39.000,34,11122829,-795,0,1675408658,12970.185865269996,211.11643824000203,54464.57722536001
2023-02-03,07:17:40.000,34,11122879,-795,0,1675408659,12970.15892003,211.09529085000395,54464.66805792
2023-02-03,07:17:41.000,34,11122822,-795,0,1675408660,12970.15218371999,211.1375856300001,54464.59818672001
2023-02-03,07:17:42.000,34,11122786,-795,0,1675408661,12970.145447409996,211.12348737000138,54464.62613520001
2023-02-03,07:17:43.000,34,11122781,-795,0,1675408662,12970.19933789,211.09529085000395,54464.69600640001
2023-02-03,07:17:44.000,34,11122816,-795,0,1675408663,12970.185865269996,211.08119258999795,54464.61914808
2023-02-03,07:17:45.000,34,11122839,-795,0,1675408664,12970.19260157999,211.08119258999795,54464.66805792
2023-02-03,07:17:46.000,34,11122841,-795,0,1675408665,12970.19933789,211.1023399800033,54464.66805792
2023-02-03,07:17:47.000,34,11122853,-795,0,1675408666,12970.145447409996,211.0882417200046,54464.51434128
2023-02-03,07:17:48.000,34,11122849,-795,0,1675408667,12970.1387111,211.08119258999795,54464.54927688001
2023-02-03,07:17:49.000,34,11122804,-795,0,1675408668,12970.206074199996,211.0741434599986,54464.67504504001
2023-02-03,07:17:50.000,34,11122818,-795,0,1675408669,12970.125238479995,211.0388978100018,54464.50036704
2023-02-03,07:17:51.000,34,11122806,-795,0,1675408670,12970.226283129996,211.05299607000052,54464.66805792
2023-02-03,07:17:52.000,34,11122849,-795,0,1675408671,12970.1387111,211.0388978100018,54464.51434128
2023-02-03,07:17:53.000,34,11122839,-795,0,1675408672,12970.17239264999,211.02479955000308,54464.54228976
2023-02-03,07:17:54.000,34,11122826,-795,0,1675408673,12970.15892003,211.01070129000436,54464.4514572
2023-02-03,07:17:55.000,34,11122812,-795,0,1675408674,12970.1387111,211.0388978100018,54464.486392800005
2023-02-03,07:17:56.000,34,11122815,-795,0,1675408675,12970.13197478999,211.04594694000116,54464.64010944
2023-02-03,07:17:57.000,34,11122819,-795,0,1675408676,12970.206074199996,211.01775042000372,54464.68901928
2023-02-03,07:17:58.000,34,11122825,-795,0,1675408677,12970.19933789,211.03184868000244,54464.63312232
2023-02-03,07:17:59.000,34,11122875,-795,0,1675408678,12970.15892003,210.99660302999837,54464.50735416001
2023-02-03,07:18:00.000,34,11122861,-795,0,1675408679,12970.212810509991,211.01070129000436,54464.556264000006
2023-02-03,07:18:01.000,34,11122827,-795,0,1675408680,12970.21954682,211.0388978100018,54464.56325112
2023-02-03,07:18:02.000,34,11122824,-795,0,1675408681,12970.15218371999,211.01070129000436,54464.416521600004
2023-02-03,07:18:03.000,34,11122854,-795,0,1675408682,12970.17912896,210.99660302999837,54464.46543144
2023-02-03,07:18:04.000,34,11122839,-795,0,1675408683,12970.21954682,211.01775042000372,54464.59818672001
2023-02-03,07:18:05.000,34,11122830,-795,0,1675408684,12970.25996468,211.02479955000308,54464.68901928
2023-02-03,07:18:06.000,34,11122827,-795,0,1675408685,12970.233019439991,211.01070129000436,54464.702993520004
2023-02-03,07:18:07.000,34,11122812,-795,0,1675408686,12970.286909919996,210.989553899999,54464.68901928
2023-02-03,07:18:08.000,34,11122827,-795,0,1675408687,12970.17912896,210.96840651000093,54464.4514572
2023-02-03,07:18:09.000,34,11122774,-795,0,1675408688,12970.280173610001,210.989553899999,54464.50036704
2023-02-03,07:18:10.000,34,11122847,-795,0,1675408689,12970.233019439991,210.98250476999965,54464.50036704
2023-02-03,07:18:11.000,34,11122869,-795,0,1675408690,12970.273437299991,210.99660302999837,54464.62613520001
2023-02-03,07:18:12.000,34,11122843,-795,0,1675408691,12970.273437299991,210.96135738000157,54464.57722536001
2023-02-03,07:18:13.000,34,11122842,-795,0,1675408692,12970.273437299991,210.91201346999878,54464.50735416001
2023-02-03,07:18:14.000,34,11122826,-795,0,1675408693,12970.327327779996,210.94725912000285,54464.68203216
2023-02-03,07:18:15.000,34,11122742,-795,0,1675408694,12970.340800400001,210.93316086000414,54464.702993520004
2023-02-03,07:18:16.000,34,11122853,-795,0,1675408695,12970.354273019992,210.9543082500022,54464.654083680005
2023-02-03,07:18:17.000,34,11122841,-795,0,1675408696,12970.320591470001,210.94725912000285,54464.6610708
2023-02-03,07:18:18.000,34,11122825,-795,0,1675408697,12970.307118849996,210.9543082500022,54464.46543144
2023-02-03,07:18:19.000,34,11122830,-795,0,1675408698,12970.307118849996,210.91906259999814,54464.486392800005
2023-02-03,07:18:20.000,34,11122820,-795,0,1675408699,12970.414899809992,210.9754556400003,54464.61914808
2023-02-03,07:18:21.000,34,11122781,-795,0,1675408700,12970.428372429997,210.94725912000285,54464.54927688001
2023-02-03,07:18:22.000,34,11122847,-795,0,1675408701,12970.387954569997,210.90496433999942,54464.367611760004
2023-02-03,07:18:23.000,34,11122769,-795,0,1675408702,12970.428372429997,210.92611173000478,54464.57722536001
2023-02-03,07:18:24.000,34,11122808,-795,0,1675408703,12970.421636120001,210.96135738000157,54464.56325112
2023-02-03,07:18:25.000,34,11122837,-795,0,1675408704,12970.448581359997,210.93316086000414,54464.56325112
2023-02-03,07:18:26.000,34,11122801,-795,0,1675408705,12970.414899809992,210.94725912000285,54464.37459888
2023-02-03,07:18:27.000,34,11122759,-795,0,1675408706,12970.387954569997,210.89791521000006,54464.37459888
2023-02-03,07:18:28.000,34,11122821,-795,0,1675408707,12970.448581359997,210.92611173000478,54464.535302640004
2023-02-03,07:18:29.000,34,11122804,-795,0,1675408708,12970.462053980002,210.89791521000006,54464.5911996
2023-02-03,07:18:30.000,34,11122802,-795,0,1675408709,12970.435108739992,210.90496433999942,54464.56325112
2023-02-03,07:18:31.000,34,11122775,-795,0,1675408710,12970.441845050002,210.8908660800007,54464.584212480004
2023-02-03,07:18:32.000,34,11122837,-795,0,1675408711,12970.394690879992,210.86266956000327,54464.40254736
2023-02-03,07:18:33.000,34,11122762,-795,0,1675408712,12970.414899809992,210.88381695000135,54464.4514572
2023-02-03,07:18:34.000,34,11122819,-795,0,1675408713,12970.482262910002,210.8908660800007,54464.54228976
2023-02-03,07:18:35.000,34,11122820,-795,0,1675408714,12970.414899809992,210.86266956000327,54464.437482960006
2023-02-03,07:18:36.000,34,11122793,-795,0,1675408715,12970.448581359997,210.8908660800007,54464.42350872
2023-02-03,07:18:37.000,34,11122830,-795,0,1675408716,12970.435108739992,210.84857130000455,54464.47241856
2023-02-03,07:18:38.000,34,11122812,-795,0,1675408717,12970.468790289997,210.876767820002,54464.39556024
2023-02-03,07:18:39.000,34,11122810,-795,0,1675408718,12970.495735529992,210.86266956000327,54464.535302640004
2023-02-03,07:18:40.000,34,11122847,-795,0,1675408719,12970.529417079997,210.83447303999856,54464.584212480004
2023-02-03,07:18:41.000,34,11122848,-795,0,1675408720,12970.549626009997,210.84857130000455,54464.6610708
2023-02-03,07:18:42.000,34,11122824,-795,0,1675408721,12970.502471840002,210.84857130000455,54464.51434128
2023-02-03,07:18:43.000,34,11122812,-795,0,1675408722,12970.441845050002,210.86266956000327,54464.486392800005
2023-02-03,07:18:44.000,34,11122832,-795,0,1675408723,12970.563098630002,210.84857130000455,54464.64709656001
2023-02-03,07:18:45.000,34,11122836,-795,0,1675408724,12970.610252799997,210.84152216999792,54464.66805792
2023-02-03,07:18:46.000,34,11122835,-795,0,1675408725,12970.623725420002,210.84152216999792,54464.64709656001
2023-02-03,07:18:47.000,34,11122821,-795,0,1675408726,12970.563098630002,210.83447303999856,54464.50036704
2023-02-03,07:18:48.000,34,11122806,-795,0,1675408727,12970.509208149997,210.84857130000455,54464.4514572
2023-02-03,07:18:49.000,34,11122788,-795,0,1675408728,12970.569834939997,210.8274239099992,54464.54228976
2023-02-03,07:18:50.000,34,11122799,-795,0,1675408729,12970.610252799997,210.86266956000327,54464.61914808
2023-02-03,07:18:51.000,34,11122804,-795,0,1675408730,12970.536153389992,210.83447303999856,54464.49337992
2023-02-03,07:18:52.000,34,11122831,-795,0,1675408731,12970.590043869997,210.80627652000112,54464.54228976
2023-02-03,07:18:53.000,34,11122812,-795,0,1675408732,12970.603516490002,210.78512913000304,54464.59818672001
2023-02-03,07:18:54.000,34,11122822,-795,0,1675408733,12970.610252799997,210.80627652000112,54464.57023824
2023-02-03,07:18:55.000,34,11122857,-795,0,1675408734,12970.643934350002,210.77808000000368,54464.68901928
2023-02-03,07:18:56.000,34,11122801,-795,0,1675408735,12970.670879589998,210.78512913000304,54464.61914808
2023-02-03,07:18:57.000,34,11122804,-795,0,1675408736,12970.704561140003,210.79922739000176,54464.6610708
2023-02-03,07:18:58.000,34,11122845,-795,0,1675408737,12970.684352210003,210.7921782600024,54464.62613520001
2023-02-03,07:18:59.000,34,11122841,-795,0,1675408738,12970.583307560002,210.7639817399977,54464.57023824
2023-02-03,07:19:00.000,34,11122807,-795,0,1675408739,12970.738242689993,210.7921782600024,54464.66805792
2023-02-03,07:19:01.000,34,11122821,-795,0,1675408740,12970.792133169998,210.7639817399977,54464.68203216
2023-02-03,07:19:02.000,34,11122862,-795,0,1675408741,12970.758451619993,210.81332565000048,54464.654083680005
2023-02-03,07:19:03.000,34,11122841,-795,0,1675408742,12970.724770069988,210.81332565000048,54464.56325112
2023-02-03,07:19:04.000,34,11122814,-795,0,1675408743,12970.758451619993,210.75693260999833,54464.59818672001
2023-02-03,07:19:05.000,34,11122840,-795,0,1675408744,12970.744978999988,210.7639817399977,54464.6610708
2023-02-03,07:19:06.000,34,11122774,-795,0,1675408745,12970.798869479993,210.7921782600024,54464.66805792
2023-02-03,07:19:07.000,34,11122803,-795,0,1675408746,12970.744978999988,210.7639817399977,54464.54228976
2023-02-03,07:19:08.000,34,11122858,-795,0,1675408747,12970.771924239998,210.7639817399977,54464.59818672001
2023-02-03,07:19:09.000,34,11122853,-795,0,1675408748,12970.832551029998,210.7287360900009,54464.74491624001
2023-02-03,07:19:10.000,34,11122859,-795,0,1675408749,12970.839287339993,210.74988347999897,54464.77985184
2023-02-03,07:19:11.000,34,11122801,-795,0,1675408750,12970.879705199994,210.73578522000025,54464.78683896
2023-02-03,07:19:12.000,34,11122807,-795,0,1675408751,12970.792133169998,210.71463783000218,54464.556264000006
2023-02-03,07:19:13.000,34,11122794,-795,0,1675408752,12970.805605789988,210.66529391999939,54464.63312232
2023-02-03,07:19:14.000,34,11122811,-795,0,1675408753,12970.866232579989,210.71463783000218,54464.69600640001
2023-02-03,07:19:15.000,34,11122805,-795,0,1675408754,12970.866232579989,210.65119566000067,54464.74491624001
2023-02-03,07:19:16.000,34,11122832,-795,0,1675408755,12970.846023649989,210.70053957000346,54464.59818672001
2023-02-03,07:19:17.000,34,11122841,-795,0,1675408756,12970.920123059994,210.66529391999939,54464.68901928
2023-02-03,07:19:18.000,34,11122825,-795,0,1675408757,12970.96727722999,210.6793921799981,54464.77985184
2023-02-03,07:19:19.000,34,11122798,-795,0,1675408758,12970.960540919994,210.6934904400041,54464.75889048
2023-02-03,07:19:20.000,34,11122856,-795,0,1675408759,12970.933595679999,210.67234304999874,54464.71696776001
2023-02-03,07:19:21.000,34,11122848,-795,0,1675408760,12970.98748615999,210.6089008800045,54464.71696776001
2023-02-03,07:19:22.000,34,11122815,-795,0,1675408761,12970.893177819999,210.63709740000195,54464.57722536001
2023-02-03,07:19:23.000,34,11122843,-795,0,1675408762,12970.947068299989,210.61595001000387,54464.5911996
2023-02-03,07:19:24.000,34,11122857,-795,0,1675408763,12971.03464033,210.67234304999874,54464.8008132
2023-02-03,07:19:25.000,34,11122839,-795,0,1675408764,12971.041376639994,210.65119566000067,54464.84273592001
2023-02-03,07:19:26.000,34,11122826,-795,0,1675408765,12971.05484926,210.6300482700026,54464.772864720006
2023-02-03,07:19:27.000,34,11122825,-795,0,1675408766,12971.02790401999,210.61595001000387,54464.54228976
2023-02-03,07:19:28.000,34,11122810,-795,0,1675408767,12970.974013539999,210.6089008800045,54464.54228976
2023-02-03,07:19:29.000,34,11122818,-795,0,1675408768,12971.03464033,210.59480261999852,54464.62613520001
2023-02-03,07:19:30.000,34,11122881,-795,0,1675408769,12971.06832187999,210.6300482700026,54464.68203216
2023-02-03,07:19:31.000,34,11122837,-795,0,1675408770,12971.06832187999,210.58775348999916,54464.66805792
2023-02-03,07:19:32.000,34,11122850,-795,0,1675408771,12971.05484926,210.6089008800045,54464.59818672001
2023-02-03,07:19:33.000,34,11122831,-795,0,1675408772,12971.06832187999,210.6089008800045,54464.67504504001
2023-02-03,07:19:34.000,34,11122808,-795,0,1675408773,12971.14915759999,210.6300482700026,54464.870684400004
2023-02-03,07:19:35.000,34,11122799,-795,0,1675408774,12971.162630219995,210.58775348999916,54464.79382608001
2023-02-03,07:19:36.000,34,11122798,-795,0,1675408775,12971.14915759999,210.59480261999852,54464.73792912
2023-02-03,07:19:37.000,34,11122841,-795,0,1675408776,12971.08853080999,210.55955697000172,54464.56325112
2023-02-03,07:19:38.000,34,11122858,-795,0,1675408777,12971.12894866999,210.59480261999852,54464.66805792
2023-02-03,07:19:39.000,34,11122863,-795,0,1675408778,12971.11547605,210.58775348999916,54464.62613520001
2023-02-03,07:19:40.000,34,11122841,-795,0,1675408779,12971.20978438999,210.5807043599998,54464.8008132
2023-02-03,07:19:41.000,34,11122827,-795,0,1675408780,12971.162630219995,210.545458710003,54464.702993520004
2023-02-03,07:19:42.000,34,11122870,-795,0,1675408781,12971.17610284,210.53136045000429,54464.61216096
2023-02-03,07:19:43.000,34,11122751,-795,0,1675408782,12971.2165207,210.57365523000044,54464.723954880006
2023-02-03,07:19:44.000,34,11122854,-795,0,1675408783,12971.182839149995,210.56660610000108,54464.68203216
2023-02-03,07:19:45.000,34,11122830,-795,0,1675408784,12971.25020224999,210.53136045000429,54464.66805792
2023-02-03,07:19:46.000,34,11122841,-795,0,1675408785,12971.19631177,210.59480261999852,54464.605173840006
2023-02-03,07:19:47.000,34,11122833,-795,0,1675408786,12971.16936652999,210.5807043599998,54464.64709656001
2023-02-03,07:19:48.000,34,11122878,-795,0,1675408787,12971.25693856,210.55955697000172,54464.76587760001
2023-02-03,07:19:49.000,34,11122866,-795,0,1675408788,12971.31082903999,210.51021305999893,54464.81478744001
2023-02-03,07:19:50.000,34,11122853,-795,0,1675408789,12971.304092729995,210.48906567000085,54464.76587760001
2023-02-03,07:19:51.000,34,11122812,-795,0,1675408790,12971.33103796999,210.4961148000002,54464.772864720006
2023-02-03,07:19:52.000,34,11122817,-795,0,1675408791,12971.17610284,210.4820165400015,54464.3466504
2023-02-03,07:19:53.000,34,11122818,-795,0,1675408792,12971.27714749,210.4326726299987,54464.5911996
2023-02-03,07:19:54.000,34,11122868,-795,0,1675408793,12971.304092729995,210.4961148000002,54464.71696776001
2023-02-03,07:19:55.000,34,11122873,-795,0,1675408794,12971.324301659995,210.4467708900047,54464.71696776001
2023-02-03,07:19:56.000,34,11122860,-795,0,1675408795,12971.27714749,210.46086915000342,54464.605173840006
2023-02-03,07:19:57.000,34,11122857,-795,0,1675408796,12971.31756535,210.45382002000406,54464.5911996
2023-02-03,07:19:58.000,34,11122831,-795,0,1675408797,12971.37819214,210.41857437,54464.654083680005
2023-02-03,07:19:59.000,34,11122812,-795,0,1675408798,12971.425346309996,210.4467708900047,54464.70998064
2023-02-03,07:20:00.000,34,11122825,-795,0,1675408799,12971.384928449996,210.45382002000406,54464.6610708
2023-02-03,07:20:01.000,34,11122832,-795,0,1675408800,12971.41861,210.40447611000127,54464.69600640001
2023-02-03,07:20:02.000,34,11122809,-795,0,1675408801,12971.33103796999,210.35513219999848,54464.54927688001
2023-02-03,07:20:03.000,34,11122832,-795,0,1675408802,12971.39166475999,210.40447611000127,54464.54927688001
2023-02-03,07:20:04.000,34,11122827,-795,0,1675408803,12971.41187368999,210.41152524000063,54464.723954880006
2023-02-03,07:20:05.000,34,11122867,-795,0,1675408804,12971.472500479991,210.3974269800019,54464.76587760001
2023-02-03,07:20:06.000,34,11122815,-795,0,1675408805,12971.45902786,210.37627959000383,54464.723954880006
2023-02-03,07:20:07.000,34,11122797,-795,0,1675408806,12971.472500479991,210.3339848100004,54464.63312232
2023-02-03,07:20:08.000,34,11122787,-795,0,1675408807,12971.384928449996,210.31988655000168,54464.388573120006
2023-02-03,07:20:09.000,34,11122831,-795,0,1675408808,12971.41187368999,210.3339848100004,54464.46543144
2023-02-03,07:20:10.000,34,11122822,-795,0,1675408809,12971.472500479991,210.3339848100004,54464.51434128
2023-02-03,07:20:11.000,34,11122781,-795,0,1675408810,12971.445555239996,210.2987391600036,54464.54927688001
2023-02-03,07:20:12.000,34,11122816,-795,0,1675408811,12971.425346309996,210.29169003000425,54464.47940568001
2023-02-03,07:20:13.000,34,11122839,-795,0,1675408812,12971.45902786,210.2987391600036,54464.4514572
2023-02-03,07:20:14.000,34,11122822,-795,0,1675408813,12971.485973099996,210.2846409000049,54464.605173840006
2023-02-03,07:20:15.000,34,11122755,-795,0,1675408814,12971.519654650001,210.27759176999825,54464.556264000006
2023-02-03,07:20:16.000,34,11122805,-795,0,1675408815,12971.465764169996,210.25644438000018,54464.50735416001
2023-02-03,07:20:17.000,34,11122845,-795,0,1675408816,12971.472500479991,210.24939525000082,54464.437482960006
2023-02-03,07:20:18.000,34,11122782,-795,0,1675408817,12971.472500479991,210.24939525000082,54464.42350872
2023-02-03,07:20:19.000,34,11122833,-795,0,1675408818,12971.47923679,210.24234612000146,54464.50735416001
2023-02-03,07:20:20.000,34,11122813,-795,0,1675408819,12971.519654650001,210.2705426399989,54464.5911996
2023-02-03,07:20:21.000,34,11122803,-795,0,1675408820,12971.553336199991,210.24939525000082,54464.50036704
2023-02-03,07:20:22.000,34,11122837,-795,0,1675408821,12971.539863580001,210.24234612000146,54464.4514572
2023-02-03,07:20:23.000,34,11122789,-795,0,1675408822,12971.620699300001,210.20710047000466,54464.50036704
2023-02-03,07:20:24.000,34,11122825,-795,0,1675408823,12971.553336199991,210.22824786000274,54464.49337992
2023-02-03,07:20:25.000,34,11122859,-795,0,1675408824,12971.593754059992,210.1859530799993,54464.584212480004
2023-02-03,07:20:26.000,34,11122805,-795,0,1675408825,12971.519654650001,210.22824786000274,54464.47940568001
2023-02-03,07:20:27.000,34,11122868,-795,0,1675408826,12971.499445720001,210.1718548200006,54464.44447008
2023-02-03,07:20:28.000,34,11122820,-795,0,1675408827,12971.600490370001,210.17890394999995,54464.64709656001
2023-02-03,07:20:29.000,34,11122881,-795,0,1675408828,12971.661117160002,210.20005133999803,54464.654083680005
2023-02-03,07:20:30.000,34,11122845,-795,0,1675408829,12971.654380849992,210.1507074300025,54464.68901928
2023-02-03,07:20:31.000,34,11122807,-795,0,1675408830,12971.681326090002,210.17890394999995,54464.61914808
2023-02-03,07:20:32.000,34,11122864,-795,0,1675408831,12971.593754059992,210.12956004000443,54464.42350872
2023-02-03,07:20:33.000,34,11122804,-795,0,1675408832,12971.627435609997,210.12956004000443,54464.4514572
2023-02-03,07:20:34.000,34,11122815,-795,0,1675408833,12971.613962989992,210.1366091700038,54464.388573120006
2023-02-03,07:20:35.000,34,11122832,-795,0,1675408834,12971.627435609997,210.15775656000187,54464.535302640004
2023-02-03,07:20:36.000,34,11122812,-795,0,1675408835,12971.688062399997,210.1225109099978,54464.605173840006
2023-02-03,07:20:37.000,34,11122813,-795,0,1675408836,12971.694798709992,210.10136351999972,54464.486392800005
2023-02-03,07:20:38.000,34,11122813,-795,0,1675408837,12971.634171919992,210.06611787000293,54464.4514572
2023-02-03,07:20:39.000,34,11122831,-795,0,1675408838,12971.708271329997,210.09431439000036,54464.556264000006
2023-02-03,07:20:40.000,34,11122860,-795,0,1675408839,12971.715007639992,210.10136351999972,54464.51434128
2023-02-03,07:20:41.000,34,11122843,-795,0,1675408840,12971.708271329997,210.10841264999908,54464.5213284
2023-02-03,07:20:42.000,34,11122844,-795,0,1675408841,12971.674589779992,210.09431439000036,54464.367611760004
2023-02-03,07:20:43.000,34,11122816,-795,0,1675408842,12971.701535020002,210.10136351999972,54464.3466504
2023-02-03,07:20:44.000,34,11122868,-795,0,1675408843,12971.775634429992,210.05906874000357,54464.57023824
2023-02-03,07:20:45.000,34,11122822,-795,0,1675408844,12971.782370740002,210.06611787000293,54464.64709656001
2023-02-03,07:20:46.000,34,11122864,-795,0,1675408845,12971.809315979997,210.06611787000293,54464.605173840006
2023-02-03,07:20:47.000,34,11122817,-795,0,1675408846,12971.809315979997,210.0520196100042,54464.56325112
2023-02-03,07:20:48.000,34,11122896,-795,0,1675408847,12971.748689189997,210.06611787000293,54464.437482960006
2023-02-03,07:20:49.000,34,11122803,-795,0,1675408848,12971.735216569992,210.0731670000023,54464.416521600004
2023-02-03,07:20:50.000,34,11122838,-795,0,1675408849,12971.768898119997,210.04497048000485,54464.50735416001
2023-02-03,07:20:51.000,34,11122837,-795,0,1675408850,12971.715007639992,210.01677396000014,54464.45844432001
2023-02-03,07:20:52.000,34,11122827,-795,0,1675408851,12971.674589779992,209.98152831000334,54464.437482960006
2023-02-03,07:20:53.000,34,11122793,-795,0,1675408852,12971.661117160002,210.00267570000142,54464.199920880004
2023-02-03,07:20:54.000,34,11122817,-795,0,1675408853,12971.768898119997,209.9885774400027,54464.535302640004
2023-02-03,07:20:55.000,34,11122787,-795,0,1675408854,12971.789107049997,209.99562657000206,54464.5213284
2023-02-03,07:20:56.000,34,11122853,-795,0,1675408855,12971.762161810002,210.00267570000142,54464.47241856
2023-02-03,07:20:57.000,34,11122853,-795,0,1675408856,12971.721743950002,209.9885774400027,54464.38158600001
2023-02-03,07:20:58.000,34,11122798,-795,0,1675408857,12971.748689189997,209.99562657000206,54464.33267616
2023-02-03,07:20:59.000,34,11122832,-795,0,1675408858,12971.795843359992,210.0238230899995,54464.49337992
2023-02-03,07:21:00.000,34,11122832,-795,0,1675408859,12971.836261219993,209.960380919998,54464.5213284
2023-02-03,07:21:01.000,34,11122814,-795,0,1675408860,12971.795843359992,209.95333178999863,54464.416521600004
2023-02-03,07:21:02.000,34,11122894,-795,0,1675408861,12971.782370740002,209.90398788000311,54464.43049584001
2023-02-03,07:21:03.000,34,11122790,-795,0,1675408862,12971.842997530002,209.9885774400027,54464.43049584001
2023-02-03,07:21:04.000,34,11122843,-795,0,1675408863,12971.816052289993,209.9251352700012,54464.45844432001
2023-02-03,07:21:05.000,34,11122841,-795,0,1675408864,12971.809315979997,209.93218440000055,54464.42350872
2023-02-03,07:21:06.000,34,11122847,-795,0,1675408865,12971.768898119997,209.94628265999927,54464.25581784
2023-02-03,07:21:07.000,34,11122833,-795,0,1675408866,12971.708271329997,209.95333178999863,54464.206908
2023-02-03,07:21:08.000,34,11122847,-795,0,1675408867,12971.802579670002,209.9392335299999,54464.33966328001
2023-02-03,07:21:09.000,34,11122836,-795,0,1675408868,12971.842997530002,209.95333178999863,54464.40254736
2023-02-03,07:21:10.000,34,11122854,-795,0,1675408869,12971.822788600002,209.93218440000055,54464.388573120006
2023-02-03,07:21:11.000,34,11122780,-795,0,1675408870,12971.822788600002,209.90398788000311,54464.367611760004
2023-02-03,07:21:12.000,34,11122846,-795,0,1675408871,12971.741952880002,209.90398788000311,54464.1370368
2023-02-03,07:21:13.000,34,11122800,-795,0,1675408872,12971.768898119997,209.91103701000247,54464.18594664
2023-02-03,07:21:14.000,34,11122857,-795,0,1675408873,12971.822788600002,209.90398788000311,54464.2767792
2023-02-03,07:21:15.000,34,11122819,-795,0,1675408874,12971.809315979997,209.9251352700012,54464.28376632
2023-02-03,07:21:16.000,34,11122853,-795,0,1675408875,12971.869942769998,209.91808614000183,54464.33267616
2023-02-03,07:21:17.000,34,11122794,-795,0,1675408876,12971.829524909997,209.8898896200044,54464.30472768
2023-02-03,07:21:18.000,34,11122870,-795,0,1675408877,12971.829524909997,209.89693875000376,54464.21389512001
2023-02-03,07:21:19.000,34,11122785,-795,0,1675408878,12971.896888009993,209.8898896200044,54464.31171480001
2023-02-03,07:21:20.000,34,11122816,-795,0,1675408879,12971.836261219993,209.88284048999776,54464.26280496001
2023-02-03,07:21:21.000,34,11122841,-795,0,1675408880,12971.849733839997,209.90398788000311,54464.24184360001
2023-02-03,07:21:22.000,34,11122821,-795,0,1675408881,12971.795843359992,209.90398788000311,54464.06017848
2023-02-03,07:21:23.000,34,11122792,-795,0,1675408882,12971.822788600002,209.86169309999968,54464.07415272001
2023-02-03,07:21:24.000,34,11122843,-795,0,1675408883,12971.876679079993,209.90398788000311,54464.220882240006
2023-02-03,07:21:25.000,34,11122827,-795,0,1675408884,12971.910360629998,209.85464397000032,54464.35363752
2023-02-03,07:21:26.000,34,11122825,-795,0,1675408885,12971.984460039988,209.89693875000376,54464.388573120006
2023-02-03,07:21:27.000,34,11122780,-795,0,1675408886,12971.944042179988,209.86169309999968,54464.15799816
2023-02-03,07:21:28.000,34,11122803,-795,0,1675408887,12971.883415390002,209.85464397000032,54464.220882240006
2023-02-03,07:21:29.000,34,11122786,-795,0,1675408888,12971.937305869993,209.86169309999968,54464.32568904
2023-02-03,07:21:30.000,34,11122836,-795,0,1675408889,12971.917096939993,209.84759484000097,54464.29075344001
2023-02-03,07:21:31.000,34,11122870,-795,0,1675408890,12971.917096939993,209.88284048999776,54464.24184360001
2023-02-03,07:21:32.000,34,11122846,-795,0,1675408891,12971.836261219993,209.88284048999776,54464.18594664
2023-02-03,07:21:33.000,34,11122859,-795,0,1675408892,12971.869942769998,209.81939832000353,54464.220882240006
2023-02-03,07:21:34.000,34,11122808,-795,0,1675408893,12971.970987419998,209.84759484000097,54464.37459888
2023-02-03,07:21:35.000,34,11122760,-795,0,1675408894,12971.923833250003,209.8757913599984,54464.29774056
2023-02-03,07:21:36.000,34,11122861,-795,0,1675408895,12971.910360629998,209.86169309999968,54464.29774056
2023-02-03,07:21:37.000,34,11122836,-795,0,1675408896,12971.890151699998,209.84759484000097,54464.14402392001
2023-02-03,07:21:38.000,34,11122788,-795,0,1675408897,12971.869942769998,209.85464397000032,54464.16498528
2023-02-03,07:21:39.000,34,11122847,-795,0,1675408898,12971.950778489998,209.85464397000032,54464.31171480001
2023-02-03,07:21:40.000,34,11122808,-795,0,1675408899,12971.937305869993,209.86874222999904,54464.30472768
2023-02-03,07:21:41.000,34,11122872,-795,0,1675408900,12971.984460039988,209.8405457100016,54464.25581784
2023-02-03,07:21:42.000,34,11122838,-795,0,1675408901,12971.991196349998,209.8405457100016,54464.17197240001
2023-02-03,07:21:43.000,34,11122827,-795,0,1675408902,12972.011405279998,209.81939832000353,54464.32568904
2023-02-03,07:21:44.000,34,11122837,-795,0,1675408903,12971.997932659993,209.86169309999968,54464.269792080006
2023-02-03,07:21:45.000,34,11122828,-795,0,1675408904,12972.011405279998,209.84759484000097,54464.30472768
2023-02-03,07:21:46.000,34,11122813,-795,0,1675408905,12971.957514799993,209.8405457100016,54464.23485648
2023-02-03,07:21:47.000,34,11122859,-795,0,1675408906,12971.896888009993,209.8405457100016,54464.053191360006
2023-02-03,07:21:48.000,34,11122822,-795,0,1675408907,12971.950778489998,209.86169309999968,54464.206908
2023-02-03,07:21:49.000,34,11122833,-795,0,1675408908,12972.092240999998,209.8264474500029,54464.33267616
2023-02-03,07:21:50.000,34,11122806,-795,0,1675408909,12972.092240999998,209.83349658000225,54464.31171480001
2023-02-03,07:21:51.000,34,11122839,-795,0,1675408910,12972.085504689989,209.81939832000353,54464.29075344001
2023-02-03,07:21:52.000,34,11122849,-795,0,1675408911,12972.004668969988,209.83349658000225,54464.032230000004
2023-02-03,07:21:53.000,34,11122812,-795,0,1675408912,12972.031614209998,209.79120179999882,54464.12306256001
2023-02-03,07:21:54.000,34,11122838,-795,0,1675408913,12971.984460039988,209.88284048999776,54464.01825576
2023-02-03,07:21:55.000,34,11122846,-795,0,1675408914,12972.065295759989,209.8053000600048,54464.11607544
2023-02-03,07:21:56.000,34,11122825,-795,0,1675408915,12972.065295759989,209.85464397000032,54464.1370368
2023-02-03,07:21:57.000,34,11122840,-795,0,1675408916,12972.146131479989,209.81234919000417,54464.14402392001
2023-02-03,07:21:58.000,34,11122762,-795,0,1675408917,12972.152867789999,209.81234919000417,54464.04620424001
2023-02-03,07:21:59.000,34,11122816,-795,0,1675408918,12972.213494579999,209.81234919000417,54464.26280496001
2023-02-03,07:22:00.000,34,11122832,-795,0,1675408919,12972.173076719999,209.81939832000353,54464.17895952
2023-02-03,07:22:01.000,34,11122817,-795,0,1675408920,12972.179813029994,209.79120179999882,54464.18594664
2023-02-03,07:22:02.000,34,11122799,-795,0,1675408921,12972.098977309994,209.7771035400001,54464.0671656
2023-02-03,07:22:03.000,34,11122834,-795,0,1675408922,12972.085504689989,209.79120179999882,54464.10908832
2023-02-03,07:22:04.000,34,11122821,-795,0,1675408923,12972.173076719999,209.79825092999818,54464.269792080006
2023-02-03,07:22:05.000,34,11122819,-795,0,1675408924,12972.240439819994,209.78415266999946,54464.269792080006
2023-02-03,07:22:06.000,34,11122816,-795,0,1675408925,12972.240439819994,209.76300528000138,54464.33267616
2023-02-03,07:22:07.000,34,11122801,-795,0,1675408926,12972.220230889994,209.77005441000074,54464.248830720004
2023-02-03,07:22:08.000,34,11122809,-795,0,1675408927,12972.092240999998,209.77005441000074,54464.032230000004
2023-02-03,07:22:09.000,34,11122804,-795,0,1675408928,12972.166340409989,209.72775963000458,54464.11607544
2023-02-03,07:22:10.000,34,11122805,-795,0,1675408929,12972.173076719999,209.75595615000202,54464.220882240006
2023-02-03,07:22:11.000,34,11122819,-795,0,1675408930,12972.193285649999,209.77005441000074,54464.22786936
2023-02-03,07:22:12.000,34,11122826,-795,0,1675408931,12972.152867789999,209.77005441000074,54464.220882240006
2023-02-03,07:22:13.000,34,11122866,-795,0,1675408932,12972.159604099994,209.76300528000138,54464.13004968
2023-02-03,07:22:14.000,34,11122810,-795,0,1675408933,12972.2943303,209.77005441000074,54464.30472768
2023-02-03,07:22:15.000,34,11122845,-795,0,1675408934,12972.260648749994,209.76300528000138,54464.269792080006
2023-02-03,07:22:16.000,34,11122840,-795,0,1675408935,12972.24717612999,209.8053000600048,54464.206908
2023-02-03,07:22:17.000,34,11122825,-795,0,1675408936,12972.24717612999,209.74890702000266,54464.1370368
2023-02-03,07:22:18.000,34,11122869,-795,0,1675408937,12972.193285649999,209.7418578900033,54464.053191360006
2023-02-03,07:22:19.000,34,11122833,-795,0,1675408938,12972.27412137,209.77005441000074,54464.17895952
2023-02-03,07:22:20.000,34,11122834,-795,0,1675408939,12972.301066609994,209.79120179999882,54464.199920880004
2023-02-03,07:22:21.000,34,11122857,-795,0,1675408940,12972.280857679994,209.79120179999882,54464.23485648
2023-02-03,07:22:22.000,34,11122830,-795,0,1675408941,12972.25391244,209.75595615000202,54464.03921712
2023-02-03,07:22:23.000,34,11122820,-795,0,1675408942,12972.35495709,209.7771035400001,54464.15799816
2023-02-03,07:22:24.000,34,11122819,-795,0,1675408943,12972.26738505999,209.81939832000353,54464.18594664
2023-02-03,07:22:25.000,34,11122777,-795,0,1675408944,12972.301066609994,209.75595615000202,54464.16498528
2023-02-03,07:22:26.000,34,11122789,-795,0,1675408945,12972.213494579999,209.76300528000138,54463.95537168001
2023-02-03,07:22:27.000,34,11122825,-795,0,1675408946,12972.24717612999,209.79825092999818,54464.08812696
2023-02-03,07:22:28.000,34,11122821,-795,0,1675408947,12972.36842970999,209.7771035400001,54464.28376632
2023-02-03,07:22:29.000,34,11122804,-795,0,1675408948,12972.34822077999,209.79120179999882,54464.18594664
2023-02-03,07:22:30.000,34,11122833,-795,0,1675408949,12972.35495709,209.79120179999882,54464.18594664
2023-02-03,07:22:31.000,34,11122855,-795,0,1675408950,12972.381902329995,209.75595615000202,54464.151011040005
2023-02-03,07:22:32.000,34,11122839,-795,0,1675408951,12972.31453923,209.77005441000074,54463.94838456
2023-02-03,07:22:33.000,34,11122869,-795,0,1675408952,12972.2943303,209.75595615000202,54463.913448960004
2023-02-03,07:22:34.000,34,11122837,-795,0,1675408953,12972.30780291999,209.7418578900033,54463.983320160005
2023-02-03,07:22:35.000,34,11122816,-795,0,1675408954,12972.34822077999,209.76300528000138,54464.12306256001
2023-02-03,07:22:36.000,34,11122819,-795,0,1675408955,12972.37516602,209.7771035400001,54464.09511408001
2023-02-03,07:22:37.000,34,11122801,-795,0,1675408956,12972.38863863999,209.75595615000202,54464.10908832
2023-02-03,07:22:38.000,34,11122778,-795,0,1675408957,12972.361693399995,209.76300528000138,54464.053191360006
2023-02-03,07:22:39.000,34,11122801,-795,0,1675408958,12972.442529119995,209.7136613699986,54464.07415272001
2023-02-03,07:22:40.000,34,11122817,-795,0,1675408959,12972.42905649999,209.74890702000266,54464.11607544
2023-02-03,07:22:41.000,34,11122805,-795,0,1675408960,12972.402111259995,209.7418578900033,54464.02524288001
2023-02-03,07:22:42.000,34,11122850,-795,0,1675408961,12972.34822077999,209.73480876000394,54463.89947472
2023-02-03,07:22:43.000,34,11122833,-795,0,1675408962,12972.37516602,209.7136613699986,54463.87851336001
2023-02-03,07:22:44.000,34,11122813,-795,0,1675408963,12972.462738049995,209.72775963000458,54464.081139840004
2023-02-03,07:22:45.000,34,11122845,-795,0,1675408964,12972.46947435999,209.74890702000266,54464.151011040005
2023-02-03,07:22:46.000,34,11122805,-795,0,1675408965,12972.46947435999,209.74890702000266,54464.12306256001
2023-02-03,07:22:47.000,34,11122796,-795,0,1675408966,12972.39537495,209.7136613699986,54463.85056488
2023-02-03,07:22:48.000,34,11122784,-795,0,1675408967,12972.462738049995,209.6784157200018,54463.96934592
2023-02-03,07:22:49.000,34,11122837,-795,0,1675408968,12972.482946979995,209.69956310999987,54464.0671656
2023-02-03,07:22:50.000,34,11122830,-795,0,1675408969,12972.42905649999,209.72071049999795,54464.00428152001
2023-02-03,07:22:51.000,34,11122831,-795,0,1675408970,12972.503155909995,209.7136613699986,54464.102101200006
2023-02-03,07:22:52.000,34,11122822,-795,0,1675408971,12972.42905649999,209.6925139800005,54464.00428152001
2023-02-03,07:22:53.000,34,11122824,-795,0,1675408972,12972.42905649999,209.70661223999923,54463.885500480006
2023-02-03,07:22:54.000,34,11122838,-795,0,1675408973,12972.47621067,209.68546485000115,54464.032230000004
2023-02-03,07:22:55.000,34,11122825,-795,0,1675408974,12972.33474816,209.6925139800005,54463.97633304001
2023-02-03,07:22:56.000,34,11122810,-795,0,1675408975,12972.422320189995,209.6784157200018,54463.79466792
2023-02-03,07:22:57.000,34,11122810,-795,0,1675408976,12972.39537495,209.66431746000308,54463.87152624
2023-02-03,07:22:58.000,34,11122803,-795,0,1675408977,12972.42905649999,209.6925139800005,54463.87152624
2023-02-03,07:22:59.000,34,11122814,-795,0,1675408978,12972.462738049995,209.6925139800005,54463.94139744
2023-02-03,07:23:00.000,34,11122838,-795,0,1675408979,12972.482946979995,209.69956310999987,54463.983320160005
2023-02-03,07:23:01.000,34,11122776,-795,0,1675408980,12972.48968328999,209.69956310999987,54463.92742320001
2023-02-03,07:23:02.000,34,11122821,-795,0,1675408981,12972.422320189995,209.65021920000436,54463.80165504
2023-02-03,07:23:03.000,34,11122790,-795,0,1675408982,12972.45600174,209.65726833000372,54463.9623588
2023-02-03,07:23:04.000,34,11122803,-795,0,1675408983,12972.45600174,209.65021920000436,54463.94838456
2023-02-03,07:23:05.000,34,11122844,-795,0,1675408984,12972.46947435999,209.65021920000436,54464.01825576
2023-02-03,07:23:06.000,34,11122796,-795,0,1675408985,12972.462738049995,209.65726833000372,54463.864539120004
2023-02-03,07:23:07.000,34,11122814,-795,0,1675408986,12972.36842970999,209.65021920000436,54463.79466792
2023-02-03,07:23:08.000,34,11122813,-795,0,1675408987,12972.462738049995,209.65021920000436,54463.97633304001
2023-02-03,07:23:09.000,34,11122833,-795,0,1675408988,12972.46947435999,209.67136659000244,54463.983320160005
2023-02-03,07:23:10.000,34,11122822,-795,0,1675408989,12972.57051900999,209.63612093999836,54464.11607544
2023-02-03,07:23:11.000,34,11122773,-795,0,1675408990,12972.523364839995,209.66431746000308,54464.11607544
2023-02-03,07:23:12.000,34,11122820,-795,0,1675408991,12972.482946979995,209.62202267999965,54463.89947472
2023-02-03,07:23:13.000,34,11122774,-795,0,1675408992,12972.48968328999,209.60087529000157,54463.92742320001
2023-02-03,07:23:14.000,34,11122834,-795,0,1675408993,12972.55704639,209.60087529000157,54463.96934592
2023-02-03,07:23:15.000,34,11122841,-795,0,1675408994,12972.462738049995,209.6149735500003,54463.89947472
2023-02-03,07:23:16.000,34,11122820,-795,0,1675408995,12972.48968328999,209.64317006999772,54463.89947472
2023-02-03,07:23:17.000,34,11122777,-795,0,1675408996,12972.523364839995,209.6149735500003,54463.94139744
2023-02-03,07:23:18.000,34,11122806,-795,0,1675408997,12972.57051900999,209.629071809999,54464.11607544
2023-02-03,07:23:19.000,34,11122775,-795,0,1675408998,12972.57051900999,209.64317006999772,54464.053191360006
2023-02-03,07:23:20.000,34,11122832,-795,0,1675408999,12972.563782699995,209.5797279000035,54464.03921712
2023-02-03,07:23:21.000,34,11122752,-795,0,1675409000,12972.50989221999,209.5938261600022,54464.01126864
2023-02-03,07:23:22.000,34,11122838,-795,0,1675409001,12972.503155909995,209.5797279000035,54463.913448960004
2023-02-03,07:23:23.000,34,11122833,-795,0,1675409002,12972.48968328999,209.56562964000477,54463.983320160005
2023-02-03,07:23:24.000,34,11122816,-795,0,1675409003,12972.55704639,209.6149735500003,54464.081139840004
2023-02-03,07:23:25.000,34,11122828,-795,0,1675409004,12972.57725532,209.58677703000285,54464.06017848
2023-02-03,07:23:26.000,34,11122820,-795,0,1675409005,12972.563782699995,209.60792442000093,54464.00428152001
2023-02-03,07:23:27.000,34,11122767,-795,0,1675409006,12972.57725532,209.629071809999,54464.01825576
2023-02-03,07:23:28.000,34,11122824,-795,0,1675409007,12972.46947435999,209.54448224999942,54463.79466792
2023-02-03,07:23:29.000,34,11122819,-795,0,1675409008,12972.462738049995,209.54448224999942,54463.87152624
2023-02-03,07:23:30.000,34,11122819,-795,0,1675409009,12972.503155909995,209.5938261600022,54463.95537168001
2023-02-03,07:23:31.000,34,11122842,-795,0,1675409010,12972.43579281,209.60792442000093,54463.99030728
2023-02-03,07:23:32.000,34,11122823,-795,0,1675409011,12972.35495709,209.60087529000157,54463.85056488
2023-02-03,07:23:33.000,34,11122838,-795,0,1675409012,12972.41558388,209.5797279000035,54463.83659064001
2023-02-03,07:23:34.000,34,11122845,-795,0,1675409013,12972.462738049995,209.5797279000035,54463.94838456
2023-02-03,07:23:35.000,34,11122760,-795,0,1675409014,12972.45600174,209.55858050999814,54463.9623588
2023-02-03,07:23:36.000,34,11122789,-795,0,1675409015,12972.45600174,209.58677703000285,54463.84357776
2023-02-03,07:23:37.000,34,11122808,-795,0,1675409016,12972.40884756999,209.5797279000035,54463.78768080001
2023-02-03,07:23:38.000,34,11122822,-795,0,1675409017,12972.40884756999,209.5797279000035,54463.7527452
2023-02-03,07:23:39.000,34,11122837,-795,0,1675409018,12972.42905649999,209.60087529000157,54463.94139744
2023-02-03,07:23:40.000,34,11122852,-795,0,1675409019,12972.47621067,209.55858050999814,54463.8924876
2023-02-03,07:23:41.000,34,11122840,-795,0,1675409020,12972.43579281,209.52333486000134,54463.85056488
2023-02-03,07:23:42.000,34,11122794,-795,0,1675409021,12972.44926542999,209.56562964000477,54463.82960352
2023-02-03,07:23:43.000,34,11122819,-795,0,1675409022,12972.41558388,209.57267877000413,54463.92742320001
2023-02-03,07:23:44.000,34,11122797,-795,0,1675409023,12972.42905649999,209.55858050999814,54463.8226164
2023-02-03,07:23:45.000,34,11122819,-795,0,1675409024,12972.45600174,209.55858050999814,54463.87152624
2023-02-03,07:23:46.000,34,11122816,-795,0,1675409025,12972.36842970999,209.5303839900007,54463.71082248001
2023-02-03,07:23:47.000,34,11122858,-795,0,1675409026,12972.33474816,209.53743312000006,54463.72479672
2023-02-03,07:23:48.000,34,11122834,-795,0,1675409027,12972.48968328999,209.55153137999878,54463.864539120004
2023-02-03,07:23:49.000,34,11122832,-795,0,1675409028,12972.462738049995,209.5303839900007,54463.94838456
2023-02-03,07:23:50.000,34,11122838,-795,0,1675409029,12972.48968328999,209.55153137999878,54463.87851336001
2023-02-03,07:23:51.000,34,11122794,-795,0,1675409030,12972.4964196,209.55153137999878,54463.8924876
2023-02-03,07:23:52.000,34,11122833,-795,0,1675409031,12972.381902329995,209.55153137999878,54463.65492552
2023-02-03,07:23:53.000,34,11122836,-795,0,1675409032,12972.39537495,209.53743312000006,54463.65492552
2023-02-03,07:23:54.000,34,11122787,-795,0,1675409033,12972.39537495,209.60792442000093,54463.75973232001
2023-02-03,07:23:55.000,34,11122845,-795,0,1675409034,12972.381902329995,209.57267877000413,54463.78069368
2023-02-03,07:23:56.000,34,11122776,-795,0,1675409035,12972.32801184999,209.5938261600022,54463.599028560006
2023-02-03,07:23:57.000,34,11122800,-795,0,1675409036,12972.30780291999,209.53743312000006,54463.57108008001
2023-02-03,07:23:58.000,34,11122809,-795,0,1675409037,12972.37516602,209.57267877000413,54463.815629280005
2023-02-03,07:23:59.000,34,11122786,-795,0,1675409038,12972.42905649999,209.58677703000285,54463.7527452
2023-02-03,07:24:00.000,34,11122824,-795,0,1675409039,12972.41558388,209.56562964000477,54463.78768080001
2023-02-03,07:24:01.000,34,11122836,-795,0,1675409040,12972.381902329995,209.5797279000035,54463.82960352
2023-02-03,07:24:02.000,34,11122798,-795,0,1675409041,12972.361693399995,209.5797279000035,54463.68986112001
2023-02-03,07:24:03.000,34,11122842,-795,0,1675409042,12972.40884756999,209.5797279000035,54463.66889976001
2023-02-03,07:24:04.000,34,11122817,-795,0,1675409043,12972.44926542999,209.58677703000285,54463.79466792
2023-02-03,07:24:05.000,34,11122771,-795,0,1675409044,12972.503155909995,209.55858050999814,54463.84357776
2023-02-03,07:24:06.000,34,11122797,-795,0,1675409045,12972.462738049995,209.58677703000285,54463.815629280005
2023-02-03,07:24:07.000,34,11122814,-795,0,1675409046,12972.41558388,209.57267877000413,54463.59204144001
2023-02-03,07:24:08.000,34,11122797,-795,0,1675409047,12972.442529119995,209.5797279000035,54463.67588688
2023-02-03,07:24:09.000,34,11122809,-795,0,1675409048,12972.482946979995,209.55858050999814,54463.7527452
2023-02-03,07:24:10.000,34,11122788,-795,0,1675409049,12972.442529119995,209.58677703000285,54463.78069368
2023-02-03,07:24:11.000,34,11122845,-795,0,1675409050,12972.41558388,209.56562964000477,54463.75973232001
2023-02-03,07:24:12.000,34,11122816,-795,0,1675409051,12972.422320189995,209.55858050999814,54463.77370656
2023-02-03,07:24:13.000,34,11122850,-795,0,1675409052,12972.44926542999,209.55858050999814,54463.885500480006
2023-02-03,07:24:14.000,34,11122829,-795,0,1675409053,12972.47621067,209.58677703000285,54463.97633304001
2023-02-03,07:24:15.000,34,11122820,-795,0,1675409054,12972.48968328999,209.5797279000035,54463.94838456
2023-02-03,07:24:16.000,34,11122821,-795,0,1675409055,12972.442529119995,209.5797279000035,54463.92742320001
2023-02-03,07:24:17.000,34,11122797,-795,0,1675409056,12972.38863863999,209.60087529000157,54463.71082248001
2023-02-03,07:24:18.000,34,11122836,-795,0,1675409057,12972.40884756999,209.6149735500003,54463.79466792
2023-02-03,07:24:19.000,34,11122817,-795,0,1675409058,12972.43579281,209.5797279000035,54463.913448960004
2023-02-03,07:24:20.000,34,11122829,-795,0,1675409059,12972.442529119995,209.60792442000093,54463.92043608
2023-02-03,07:24:21.000,34,11122818,-795,0,1675409060,12972.47621067,209.5938261600022,54463.934410320006
2023-02-03,07:24:22.000,34,11122843,-795,0,1675409061,12972.442529119995,209.60792442000093,54463.83659064001
2023-02-03,07:24:23.000,34,11122766,-795,0,1675409062,12972.503155909995,209.62202267999965,54463.92742320001
2023-02-03,07:24:24.000,34,11122803,-795,0,1675409063,12972.42905649999,209.60087529000157,54463.9623588
2023-02-03,07:24:25.000,34,11122829,-795,0,1675409064,12972.482946979995,209.5797279000035,54463.87851336001
2023-02-03,07:24:26.000,34,11122831,-795,0,1675409065,12972.38863863999,209.629071809999,54463.78768080001
2023-02-03,07:24:27.000,34,11122842,-795,0,1675409066,12972.422320189995,209.5797279000035,54463.8226164
2023-02-03,07:24:28.000,34,11122806,-795,0,1675409067,12972.45600174,209.58677703000285,54463.94838456
2023-02-03,07:24:29.000,34,11122840,-795,0,1675409068,12972.46947435999,209.55858050999814,54463.87851336001
2023-02-03,07:24:30.000,34,11122804,-795,0,1675409069,12972.523364839995,209.56562964000477,54464.00428152001
2023-02-03,07:24:31.000,34,11122781,-795,0,1675409070,12972.503155909995,209.54448224999942,54463.9623588
2023-02-03,07:24:32.000,34,11122838,-795,0,1675409071,12972.422320189995,209.55858050999814,54463.745758080004
2023-02-03,07:24:33.000,34,11122846,-795,0,1675409072,12972.45600174,209.5938261600022,54463.80165504
2023-02-03,07:24:34.000,34,11122852,-795,0,1675409073,12972.482946979995,209.62202267999965,54463.85755200001
2023-02-03,07:24:35.000,34,11122842,-795,0,1675409074,12972.4964196,209.5938261600022,54463.85755200001
2023-02-03,07:24:36.000,34,11122866,-795,0,1675409075,12972.42905649999,209.65021920000436,54463.78768080001
2023-02-03,07:24:37.000,34,11122840,-795,0,1675409076,12972.43579281,209.6149735500003,54463.82960352
2023-02-03,07:24:38.000,34,11122804,-795,0,1675409077,12972.51662853,209.63612093999836,54463.92043608
2023-02-03,07:24:39.000,34,11122822,-795,0,1675409078,12972.53683746,209.6149735500003,54463.89947472
2023-02-03,07:24:40.000,34,11122858,-795,0,1675409079,12972.46947435999,209.63612093999836,54463.84357776
2023-02-03,07:24:41.000,34,11122780,-795,0,1675409080,12972.48968328999,209.62202267999965,54463.87851336001
2023-02-03,07:24:42.000,34,11122807,-795,0,1675409081,12972.41558388,209.60792442000093,54463.70383536
2023-02-03,07:24:43.000,34,11122831,-795,0,1675409082,12972.40884756999,209.6149735500003,54463.71082248001
2023-02-03,07:24:44.000,34,11122815,-795,0,1675409083,12972.50989221999,209.6149735500003,54463.913448960004
2023-02-03,07:24:45.000,34,11122863,-795,0,1675409084,12972.57051900999,209.60792442000093,54463.92043608
2023-02-03,07:24:46.000,34,11122822,-795,0,1675409085,12972.42905649999,209.60087529000157,54463.78069368
2023-02-03,07:24:47.000,34,11122814,-795,0,1675409086,12972.48968328999,209.629071809999,54463.8924876
2023-02-03,07:24:48.000,34,11122815,-795,0,1675409087,12972.42905649999,209.6149735500003,54463.72479672
2023-02-03,07:24:49.000,34,11122839,-795,0,1675409088,12972.422320189995,209.60792442000093,54463.72479672
2023-02-03,07:24:50.000,34,11122823,-795,0,1675409089,12972.46947435999,209.6149735500003,54463.87851336001
2023-02-03,07:24:51.000,34,11122824,-795,0,1675409090,12972.48968328999,209.60087529000157,54463.80165504
2023-02-03,07:24:52.000,34,11122788,-795,0,1675409091,12972.41558388,209.58677703000285,54463.78069368
2023-02-03,07:24:53.000,34,11122839,-795,0,1675409092,12972.45600174,209.57267877000413,54463.766719440006
2023-02-03,07:24:54.000,34,11122834,-795,0,1675409093,12972.482946979995,209.5938261600022,54463.85755200001
2023-02-03,07:24:55.000,34,11122835,-795,0,1675409094,12972.50989221999,209.5938261600022,54463.82960352
2023-02-03,07:24:56.000,34,11122815,-795,0,1675409095,12972.43579281,209.60087529000157,54463.82960352
2023-02-03,07:24:57.000,34,11122810,-795,0,1675409096,12972.341484469995,209.60087529000157,54463.67588688
2023-02-03,07:24:58.000,34,11122809,-795,0,1675409097,12972.33474816,209.5938261600022,54463.42435056001
2023-02-03,07:24:59.000,34,11122798,-795,0,1675409098,12972.47621067,209.5938261600022,54463.85755200001
2023-02-03,07:25:00.000,34,11122838,-795,0,1675409099,12972.462738049995,209.629071809999,54463.8924876
2023-02-03,07:25:01.000,34,11122825,-795,0,1675409100,12972.43579281,209.5938261600022,54463.815629280005
2023-02-03,07:25:02.000,34,11122791,-795,0,1675409101,12972.402111259995,209.60087529000157,54463.717809600006
2023-02-03,07:25:03.000,34,11122782,-795,0,1675409102,12972.46947435999,209.6149735500003,54463.87152624
2023-02-03,07:25:04.000,34,11122805,-795,0,1675409103,12972.42905649999,209.62202267999965,54463.85056488
2023-02-03,07:25:05.000,34,11122829,-795,0,1675409104,12972.46947435999,209.629071809999,54463.85056488
2023-02-03,07:25:06.000,34,11122818,-795,0,1675409105,12972.43579281,209.5797279000035,54463.79466792
2023-02-03,07:25:07.000,34,11122825,-795,0,1675409106,12972.41558388,209.5938261600022,54463.73877096001
2023-02-03,07:25:08.000,34,11122816,-795,0,1675409107,12972.45600174,209.6149735500003,54463.745758080004
2023-02-03,07:25:09.000,34,11122809,-795,0,1675409108,12972.47621067,209.5797279000035,54463.83659064001
2023-02-03,07:25:10.000,34,11122863,-795,0,1675409109,12972.442529119995,209.6149735500003,54463.85056488
2023-02-03,07:25:11.000,34,11122841,-795,0,1675409110,12972.44926542999,209.5797279000035,54463.79466792
2023-02-03,07:25:12.000,34,11122787,-795,0,1675409111,12972.38863863999,209.58677703000285,54463.64095128001
2023-02-03,07:25:13.000,34,11122793,-795,0,1675409112,12972.462738049995,209.60792442000093,54463.745758080004
2023-02-03,07:25:14.000,34,11122827,-795,0,1675409113,12972.44926542999,209.5938261600022,54463.78768080001
2023-02-03,07:25:15.000,34,11122821,-795,0,1675409114,12972.44926542999,209.5797279000035,54463.8226164
2023-02-03,07:25:16.000,34,11122852,-795,0,1675409115,12972.503155909995,209.58677703000285,54463.85755200001
2023-02-03,07:25:17.000,34,11122836,-795,0,1675409116,12972.43579281,209.5938261600022,54463.80165504
2023-02-03,07:25:18.000,34,11122832,-795,0,1675409117,12972.44926542999,209.56562964000477,54463.73178384
2023-02-03,07:25:19.000,34,11122773,-795,0,1675409118,12972.46947435999,209.5797279000035,54463.8226164
2023-02-03,07:25:20.000,34,11122862,-795,0,1675409119,12972.41558388,209.55858050999814,54463.79466792
2023-02-03,07:25:21.000,34,11122818,-795,0,1675409120,12972.37516602,209.60087529000157,54463.78768080001
2023-02-03,07:25:22.000,34,11122833,-795,0,1675409121,12972.32801184999,209.58677703000285,54463.64095128001
2023-02-03,07:25:23.000,34,11122822,-795,0,1675409122,12972.36842970999,209.5797279000035,54463.68986112001
2023-02-03,07:25:24.000,34,11122845,-795,0,1675409123,12972.462738049995,209.58677703000285,54463.84357776
2023-02-03,07:25:25.000,34,11122840,-795,0,1675409124,12972.42905649999,209.5938261600022,54463.84357776
2023-02-03,07:25:26.000,34,11122856,-795,0,1675409125,12972.442529119995,209.5938261600022,54463.85755200001
2023-02-03,07:25:27.000,34,11122793,-795,0,1675409126,12972.40884756999,209.58677703000285,54463.682874
2023-02-03,07:25:28.000,34,11122809,-795,0,1675409127,12972.45600174,209.629071809999,54463.73178384
2023-02-03,07:25:29.000,34,11122842,-795,0,1675409128,12972.40884756999,209.60087529000157,54463.7527452
2023-02-03,07:25:30.000,34,11122844,-795,0,1675409129,12972.43579281,209.58677703000285,54463.75973232001
2023-02-03,07:25:31.000,34,11122826,-795,0,1675409130,12972.39537495,209.60792442000093,54463.77370656
2023-02-03,07:25:32.000,34,11122821,-795,0,1675409131,12972.33474816,209.58677703000285,54463.72479672
2023-02-03,07:25:33.000,34,11122781,-795,0,1675409132,12972.37516602,209.5938261600022,54463.71082248001
2023-02-03,07:25:34.000,34,11122822,-795,0,1675409133,12972.442529119995,209.60792442000093,54463.82960352
2023-02-03,07:25:35.000,34,11122771,-795,0,1675409134,12972.42905649999,209.60792442000093,54463.79466792
2023-02-03,07:25:36.000,34,11122843,-795,0,1675409135,12972.402111259995,209.60087529000157,54463.745758080004
2023-02-03,07:25:37.000,34,11122851,-795,0,1675409136,12972.361693399995,209.60087529000157,54463.682874
2023-02-03,07:25:38.000,34,11122832,-795,0,1675409137,12972.341484469995,209.5797279000035,54463.578067200004
2023-02-03,07:25:39.000,34,11122823,-795,0,1675409138,12972.36842970999,209.60087529000157,54463.66191264
2023-02-03,07:25:40.000,34,11122821,-795,0,1675409139,12972.37516602,209.5797279000035,54463.73877096001
2023-02-03,07:25:41.000,34,11122848,-795,0,1675409140,12972.361693399995,209.63612093999836,54463.62697704
2023-02-03,07:25:42.000,34,11122806,-795,0,1675409141,12972.33474816,209.57267877000413,54463.54313160001
2023-02-03,07:25:43.000,34,11122782,-795,0,1675409142,12972.341484469995,209.5938261600022,54463.50120888001
2023-02-03,07:25:44.000,34,11122746,-795,0,1675409143,12972.381902329995,209.6149735500003,54463.57108008001
2023-02-03,07:25:45.000,34,11122859,-795,0,1675409144,12972.381902329995,209.60087529000157,54463.647938400005
2023-02-03,07:25:46.000,34,11122794,-795,0,1675409145,12972.381902329995,209.64317006999772,54463.66889976001
2023-02-03,07:25:47.000,34,11122818,-795,0,1675409146,12972.31453923,209.58677703000285,54463.49422176
2023-02-03,07:25:48.000,34,11122827,-795,0,1675409147,12972.32801184999,209.60792442000093,54463.56409296
2023-02-03,07:25:49.000,34,11122795,-795,0,1675409148,12972.39537495,209.60792442000093,54463.745758080004
2023-02-03,07:25:50.000,34,11122829,-795,0,1675409149,12972.422320189995,209.60087529000157,54463.696848240004
2023-02-03,07:25:51.000,34,11122747,-795,0,1675409150,12972.381902329995,209.60087529000157,54463.61998992001
2023-02-03,07:25:52.000,34,11122787,-795,0,1675409151,12972.2943303,209.58677703000285,54463.48723464
2023-02-03,07:25:53.000,34,11122728,-795,0,1675409152,12972.32801184999,209.5938261600022,54463.508196
2023-02-03,07:25:54.000,34,11122794,-795,0,1675409153,12972.33474816,209.57267877000413,54463.63396416
2023-02-03,07:25:55.000,34,11122831,-795,0,1675409154,12972.35495709,209.60087529000157,54463.64095128001
2023-02-03,07:25:56.000,34,11122814,-795,0,1675409155,12972.32801184999,209.6149735500003,54463.62697704
2023-02-03,07:25:57.000,34,11122824,-795,0,1675409156,12972.301066609994,209.629071809999,54463.66191264
2023-02-03,07:25:58.000,34,11122829,-795,0,1675409157,12972.37516602,209.63612093999836,54463.77370656
2023-02-03,07:25:59.000,34,11122813,-795,0,1675409158,12972.24717612999,209.57267877000413,54463.47326040001
2023-02-03,07:26:00.000,34,11122807,-795,0,1675409159,12972.35495709,209.629071809999,54463.696848240004
2023-02-03,07:26:01.000,34,11122830,-795,0,1675409160,12972.35495709,209.63612093999836,54463.68986112001
2023-02-03,07:26:02.000,34,11122838,-795,0,1675409161,12972.381902329995,209.5938261600022,54463.73178384
2023-02-03,07:26:03.000,34,11122825,-795,0,1675409162,12972.260648749994,209.63612093999836,54463.54313160001
2023-02-03,07:26:04.000,34,11122819,-795,0,1675409163,12972.2943303,209.63612093999836,54463.59204144001
2023-02-03,07:26:05.000,34,11122828,-795,0,1675409164,12972.341484469995,209.629071809999,54463.79466792
2023-02-03,07:26:06.000,34,11122751,-795,0,1675409165,12972.341484469995,209.629071809999,54463.73877096001
2023-02-03,07:26:07.000,34,11122814,-795,0,1675409166,12972.30780291999,209.64317006999772,54463.66889976001
2023-02-03,07:26:08.000,34,11122856,-795,0,1675409167,12972.301066609994,209.60792442000093,54463.66889976001
2023-02-03,07:26:09.000,34,11122833,-795,0,1675409168,12972.27412137,209.65021920000436,54463.71082248001
2023-02-03,07:26:10.000,34,11122856,-795,0,1675409169,12972.2943303,209.65021920000436,54463.717809600006
2023-02-03,07:26:11.000,34,11122842,-795,0,1675409170,12972.28759398999,209.65021920000436,54463.682874
2023-02-03,07:26:12.000,34,11122826,-795,0,1675409171,12972.24717612999,209.64317006999772,54463.62697704
2023-02-03,07:26:13.000,34,11122834,-795,0,1675409172,12972.260648749994,209.62202267999965,54463.59204144001
2023-02-03,07:26:14.000,34,11122825,-795,0,1675409173,12972.341484469995,209.65726833000372,54463.66889976001
2023-02-03,07:26:15.000,34,11122809,-795,0,1675409174,12972.2943303,209.64317006999772,54463.66889976001
2023-02-03,07:26:16.000,34,11122861,-795,0,1675409175,12972.280857679994,209.65021920000436,54463.61998992001
2023-02-03,07:26:17.000,34,11122810,-795,0,1675409176,12972.159604099994,209.64317006999772,54463.550118720006
2023-02-03,07:26:18.000,34,11122845,-795,0,1675409177,12972.173076719999,209.65021920000436,54463.47326040001
2023-02-03,07:26:19.000,34,11122811,-795,0,1675409178,12972.18654933999,209.65726833000372,54463.57108008001
2023-02-03,07:26:20.000,34,11122803,-795,0,1675409179,12972.22696719999,209.65726833000372,54463.66191264
2023-02-03,07:26:21.000,34,11122839,-795,0,1675409180,12972.213494579999,209.6925139800005,54463.60601568
2023-02-03,07:26:22.000,34,11122809,-795,0,1675409181,12972.18654933999,209.65726833000372,54463.50120888001
2023-02-03,07:26:23.000,34,11122779,-795,0,1675409182,12972.22696719999,209.6149735500003,54463.61998992001
2023-02-03,07:26:24.000,34,11122853,-795,0,1675409183,12972.179813029994,209.68546485000115,54463.59204144001
2023-02-03,07:26:25.000,34,11122852,-795,0,1675409184,12972.152867789999,209.65726833000372,54463.64095128001
2023-02-03,07:26:26.000,34,11122812,-795,0,1675409185,12972.125922549989,209.65726833000372,54463.550118720006
2023-02-03,07:26:27.000,34,11122834,-795,0,1675409186,12972.072032069998,209.62202267999965,54463.42435056001
2023-02-03,07:26:28.000,34,11122904,-795,0,1675409187,12972.179813029994,209.65021920000436,54463.67588688
2023-02-03,07:26:29.000,34,11122848,-795,0,1675409188,12972.18654933999,209.64317006999772,54463.68986112001
2023-02-03,07:26:30.000,34,11122830,-795,0,1675409189,12972.166340409989,209.66431746000308,54463.67588688
2023-02-03,07:26:31.000,34,11122805,-795,0,1675409190,12972.159604099994,209.629071809999,54463.65492552
2023-02-03,07:26:32.000,34,11122811,-795,0,1675409191,12972.092240999998,209.65726833000372,54463.4383248
2023-02-03,07:26:33.000,34,11122817,-795,0,1675409192,12972.112449929999,209.65021920000436,54463.53614448
2023-02-03,07:26:34.000,34,11122751,-795,0,1675409193,12972.098977309994,209.66431746000308,54463.61998992001
2023-02-03,07:26:35.000,34,11122895,-795,0,1675409194,12972.092240999998,209.6925139800005,54463.64095128001
2023-02-03,07:26:36.000,34,11122824,-795,0,1675409195,12972.045086829989,209.69956310999987,54463.55710584
2023-02-03,07:26:37.000,34,11122839,-795,0,1675409196,12972.065295759989,209.6925139800005,54463.578067200004
2023-02-03,07:26:38.000,34,11122805,-795,0,1675409197,12972.051823139998,209.7418578900033,54463.6130028
2023-02-03,07:26:39.000,34,11122809,-795,0,1675409198,12972.031614209998,209.72775963000458,54463.54313160001
2023-02-03,07:26:40.000,34,11122809,-795,0,1675409199,12972.045086829989,209.72071049999795,54463.508196
2023-02-03,07:26:41.000,34,11122828,-795,0,1675409200,12972.078768379994,209.69956310999987,54463.51518312
2023-02-03,07:26:42.000,34,11122822,-795,0,1675409201,12971.923833250003,209.6925139800005,54463.263646800006
2023-02-03,07:26:43.000,34,11122818,-795,0,1675409202,12972.038350519993,209.74890702000266,54463.45229904001
2023-02-03,07:26:44.000,34,11122815,-795,0,1675409203,12971.964251109988,209.77005441000074,54463.40338920001
2023-02-03,07:26:45.000,34,11122832,-795,0,1675409204,12972.078768379994,209.75595615000202,54463.55710584
2023-02-03,07:26:46.000,34,11122796,-795,0,1675409205,12972.078768379994,209.76300528000138,54463.53614448
2023-02-03,07:26:47.000,34,11122805,-795,0,1675409206,12972.072032069998,209.76300528000138,54463.58505432
2023-02-03,07:26:48.000,34,11122849,-795,0,1675409207,12971.964251109988,209.76300528000138,54463.312556640005
2023-02-03,07:26:49.000,34,11122753,-795,0,1675409208,12972.011405279998,209.78415266999946,54463.45229904001
2023-02-03,07:26:50.000,34,11122781,-795,0,1675409209,12972.031614209998,209.78415266999946,54463.50120888001
2023-02-03,07:26:51.000,34,11122811,-795,0,1675409210,12971.997932659993,209.78415266999946,54463.529157360004
2023-02-03,07:26:52.000,34,11122864,-795,0,1675409211,12971.970987419998,209.75595615000202,54463.41736344
2023-02-03,07:26:53.000,34,11122821,-795,0,1675409212,12971.950778489998,209.8053000600048,54463.4383248
2023-02-03,07:26:54.000,34,11122810,-795,0,1675409213,12971.997932659993,209.78415266999946,54463.54313160001
2023-02-03,07:26:55.000,34,11122792,-795,0,1675409214,12971.977723729993,209.8053000600048,54463.49422176
2023-02-03,07:26:56.000,34,11122812,-795,0,1675409215,12971.991196349998,209.79120179999882,54463.53614448
2023-02-03,07:26:57.000,34,11122832,-795,0,1675409216,12971.970987419998,209.79825092999818,54463.480247520005
2023-02-03,07:26:58.000,34,11122829,-795,0,1675409217,12971.970987419998,209.81939832000353,54463.53614448
2023-02-03,07:26:59.000,34,11122894,-795,0,1675409218,12971.937305869993,209.8053000600048,54463.50120888001
2023-02-03,07:27:00.000,34,11122815,-795,0,1675409219,12971.930569559998,209.79120179999882,54463.38941496
2023-02-03,07:27:01.000,34,11122828,-795,0,1675409220,12971.970987419998,209.81234919000417,54463.67588688
2023-02-03,07:27:02.000,34,11122809,-795,0,1675409221,12971.957514799993,209.81939832000353,54463.56409296
2023-02-03,07:27:03.000,34,11122881,-795,0,1675409222,12972.018141589993,209.8053000600048,54463.63396416
2023-02-03,07:27:04.000,34,11122858,-795,0,1675409223,12971.950778489998,209.8264474500029,54463.60601568
2023-02-03,07:27:05.000,34,11122779,-795,0,1675409224,12971.991196349998,209.8405457100016,54463.63396416
2023-02-03,07:27:06.000,34,11122829,-795,0,1675409225,12971.883415390002,209.84759484000097,54463.45928616
2023-02-03,07:27:07.000,34,11122832,-795,0,1675409226,12971.896888009993,209.86874222999904,54463.50120888001
2023-02-03,07:27:08.000,34,11122835,-795,0,1675409227,12971.984460039988,209.8757913599984,54463.68986112001
2023-02-03,07:27:09.000,34,11122861,-795,0,1675409228,12971.991196349998,209.86169309999968,54463.67588688
2023-02-03,07:27:10.000,34,11122815,-795,0,1675409229,12971.964251109988,209.89693875000376,54463.64095128001
2023-02-03,07:27:11.000,34,11122789,-795,0,1675409230,12971.984460039988,209.86874222999904,54463.64095128001
2023-02-03,07:27:12.000,34,11122820,-795,0,1675409231,12971.896888009993,209.85464397000032,54463.431337680006
2023-02-03,07:27:13.000,34,11122819,-795,0,1675409232,12971.923833250003,209.86874222999904,54463.529157360004
2023-02-03,07:27:14.000,34,11122847,-795,0,1675409233,12971.950778489998,209.88284048999776,54463.64095128001
2023-02-03,07:27:15.000,34,11122785,-795,0,1675409234,12971.923833250003,209.91103701000247,54463.578067200004
2023-02-03,07:27:16.000,34,11122803,-795,0,1675409235,12971.896888009993,209.91103701000247,54463.51518312
2023-02-03,07:27:17.000,34,11122786,-795,0,1675409236,12971.856470149993,209.90398788000311,54463.57108008001
2023-02-03,07:27:18.000,34,11122825,-795,0,1675409237,12971.903624320003,209.8898896200044,54463.6130028
2023-02-03,07:27:19.000,34,11122788,-795,0,1675409238,12971.923833250003,209.91103701000247,54463.66889976001
2023-02-03,07:27:20.000,34,11122793,-795,0,1675409239,12971.890151699998,209.8757913599984,54463.647938400005
2023-02-03,07:27:21.000,34,11122802,-795,0,1675409240,12971.896888009993,209.93218440000055,54463.60601568
2023-02-03,07:27:22.000,34,11122814,-795,0,1675409241,12971.809315979997,209.8898896200044,54463.45928616
2023-02-03,07:27:23.000,34,11122804,-795,0,1675409242,12971.816052289993,209.91808614000183,54463.46627328
2023-02-03,07:27:24.000,34,11122776,-795,0,1675409243,12971.809315979997,209.90398788000311,54463.50120888001
2023-02-03,07:27:25.000,34,11122808,-795,0,1675409244,12971.822788600002,209.89693875000376,54463.57108008001
2023-02-03,07:27:26.000,34,11122861,-795,0,1675409245,12971.923833250003,209.91103701000247,54463.68986112001
2023-02-03,07:27:27.000,34,11122806,-795,0,1675409246,12971.910360629998,209.9251352700012,54463.62697704
2023-02-03,07:27:28.000,34,11122790,-795,0,1675409247,12971.849733839997,209.91103701000247,54463.55710584
2023-02-03,07:27:29.000,34,11122824,-795,0,1675409248,12971.782370740002,209.9251352700012,54463.40338920001
2023-02-03,07:27:30.000,34,11122801,-795,0,1675409249,12971.849733839997,209.9251352700012,54463.56409296
2023-02-03,07:27:31.000,34,11122825,-795,0,1675409250,12971.863206460002,209.95333178999863,54463.54313160001
2023-02-03,07:27:32.000,34,11122841,-795,0,1675409251,12971.775634429992,209.94628265999927,54463.529157360004
2023-02-03,07:27:33.000,34,11122823,-795,0,1675409252,12971.822788600002,209.960380919998,54463.480247520005
2023-02-03,07:27:34.000,34,11122819,-795,0,1675409253,12971.876679079993,209.96743005000462,54463.647938400005
2023-02-03,07:27:35.000,34,11122778,-795,0,1675409254,12971.849733839997,209.960380919998,54463.4383248
2023-02-03,07:27:36.000,34,11122857,-795,0,1675409255,12971.822788600002,209.9251352700012,54463.56409296
2023-02-03,07:27:37.000,34,11122822,-795,0,1675409256,12971.802579670002,209.98152831000334,54463.41736344
2023-02-03,07:27:38.000,34,11122809,-795,0,1675409257,12971.789107049997,209.960380919998,54463.44531192
2023-02-03,07:27:39.000,34,11122795,-795,0,1675409258,12971.849733839997,209.94628265999927,54463.529157360004
2023-02-03,07:27:40.000,34,11122807,-795,0,1675409259,12971.883415390002,209.94628265999927,54463.578067200004
2023-02-03,07:27:41.000,34,11122829,-795,0,1675409260,12971.856470149993,209.98152831000334,54463.578067200004
2023-02-03,07:27:42.000,34,11122864,-795,0,1675409261,12971.802579670002,209.96743005000462,54463.508196
2023-02-03,07:27:43.000,34,11122773,-795,0,1675409262,12971.816052289993,209.960380919998,54463.54313160001
2023-02-03,07:27:44.000,34,11122816,-795,0,1675409263,12971.795843359992,209.96743005000462,54463.53614448
2023-02-03,07:27:45.000,34,11122846,-795,0,1675409264,12971.795843359992,209.9885774400027,54463.48723464
2023-02-03,07:27:46.000,34,11122858,-795,0,1675409265,12971.721743950002,209.99562657000206,54463.40338920001
2023-02-03,07:27:47.000,34,11122805,-795,0,1675409266,12971.667853469997,209.98152831000334,54463.40338920001
2023-02-03,07:27:48.000,34,11122843,-795,0,1675409267,12971.795843359992,209.99562657000206,54463.55710584
2023-02-03,07:27:49.000,34,11122840,-795,0,1675409268,12971.829524909997,209.95333178999863,54463.61998992001
2023-02-03,07:27:50.000,34,11122843,-795,0,1675409269,12971.816052289993,209.9392335299999,54463.61998992001
2023-02-03,07:27:51.000,34,11122812,-795,0,1675409270,12971.816052289993,210.01677396000014,54463.508196
2023-02-03,07:27:52.000,34,11122812,-795,0,1675409271,12971.708271329997,209.98152831000334,54463.361466480004
2023-02-03,07:27:53.000,34,11122771,-795,0,1675409272,12971.708271329997,210.01677396000014,54463.46627328
2023-02-03,07:27:54.000,34,11122817,-795,0,1675409273,12971.748689189997,210.03087221999886,54463.529157360004
2023-02-03,07:27:55.000,34,11122826,-795,0,1675409274,12971.708271329997,210.00267570000142,54463.57108008001
2023-02-03,07:27:56.000,34,11122866,-795,0,1675409275,12971.694798709992,210.04497048000485,54463.4383248
2023-02-03,07:27:57.000,34,11122809,-795,0,1675409276,12971.701535020002,210.03087221999886,54463.480247520005
2023-02-03,07:27:58.000,34,11122804,-795,0,1675409277,12971.715007639992,210.01677396000014,54463.42435056001
2023-02-03,07:27:59.000,34,11122824,-795,0,1675409278,12971.755425499992,210.0238230899995,54463.58505432
2023-02-03,07:28:00.000,34,11122833,-795,0,1675409279,12971.701535020002,210.04497048000485,54463.58505432
2023-02-03,07:28:01.000,34,11122816,-795,0,1675409280,12971.573545129992,210.0731670000023,54463.431337680006
2023-02-03,07:28:02.000,34,11122854,-795,0,1675409281,12971.667853469997,210.01677396000014,54463.45229904001
2023-02-03,07:28:03.000,34,11122822,-795,0,1675409282,12971.627435609997,210.0520196100042,54463.410376320004
2023-02-03,07:28:04.000,34,11122868,-795,0,1675409283,12971.661117160002,210.05906874000357,54463.48723464
2023-02-03,07:28:05.000,34,11122840,-795,0,1675409284,12971.715007639992,210.03087221999886,54463.65492552
2023-02-03,07:28:06.000,34,11122809,-795,0,1675409285,12971.735216569992,210.08021613000165,54463.64095128001
2023-02-03,07:28:07.000,34,11122829,-795,0,1675409286,12971.694798709992,210.03792134999821,54463.647938400005
2023-02-03,07:28:08.000,34,11122850,-795,0,1675409287,12971.607226679997,210.0520196100042,54463.45229904001
2023-02-03,07:28:09.000,34,11122802,-795,0,1675409288,12971.647644539997,210.0238230899995,54463.49422176
2023-02-03,07:28:10.000,34,11122848,-795,0,1675409289,12971.694798709992,210.05906874000357,54463.60601568
2023-02-03,07:28:11.000,34,11122816,-795,0,1675409290,12971.647644539997,210.03792134999821,54463.6130028
2023-02-03,07:28:12.000,34,11122840,-795,0,1675409291,12971.607226679997,210.09431439000036,54463.50120888001
2023-02-03,07:28:13.000,34,11122859,-795,0,1675409292,12971.647644539997,210.0520196100042,54463.56409296
2023-02-03,07:28:14.000,34,11122819,-795,0,1675409293,12971.681326090002,210.06611787000293,54463.64095128001
2023-02-03,07:28:15.000,34,11122781,-795,0,1675409294,12971.627435609997,210.06611787000293,54463.58505432
2023-02-03,07:28:16.000,34,11122782,-795,0,1675409295,12971.620699300001,210.05906874000357,54463.550118720006
2023-02-03,07:28:17.000,34,11122865,-795,0,1675409296,12971.580281440001,210.01677396000014,54463.4383248
2023-02-03,07:28:18.000,34,11122838,-795,0,1675409297,12971.539863580001,210.0238230899995,54463.382427840006
2023-02-03,07:28:19.000,34,11122805,-795,0,1675409298,12971.580281440001,210.03792134999821,54463.599028560006
2023-02-03,07:28:20.000,34,11122815,-795,0,1675409299,12971.587017749996,210.0731670000023,54463.56409296
2023-02-03,07:28:21.000,34,11122859,-795,0,1675409300,12971.519654650001,210.03792134999821,54463.53614448
2023-02-03,07:28:22.000,34,11122851,-795,0,1675409301,12971.512918339991,210.0520196100042,54463.410376320004
2023-02-03,07:28:23.000,34,11122805,-795,0,1675409302,12971.553336199991,210.05906874000357,54463.529157360004
2023-02-03,07:28:24.000,34,11122851,-795,0,1675409303,12971.526390959996,210.0731670000023,54463.47326040001
2023-02-03,07:28:25.000,34,11122764,-795,0,1675409304,12971.519654650001,210.04497048000485,54463.40338920001
2023-02-03,07:28:26.000,34,11122849,-795,0,1675409305,12971.432082619991,210.04497048000485,54463.29159528
2023-02-03,07:28:27.000,34,11122820,-795,0,1675409306,12971.445555239996,210.0238230899995,54463.312556640005
2023-02-03,07:28:28.000,34,11122818,-795,0,1675409307,12971.45902786,210.0520196100042,54463.46627328
2023-02-03,07:28:29.000,34,11122820,-795,0,1675409308,12971.432082619991,210.0520196100042,54463.50120888001
2023-02-03,07:28:30.000,34,11122815,-795,0,1675409309,12971.45902786,210.0520196100042,54463.508196
2023-02-03,07:28:31.000,34,11122793,-795,0,1675409310,12971.41187368999,210.0731670000023,54463.48723464
2023-02-03,07:28:32.000,34,11122833,-795,0,1675409311,12971.344510589995,210.06611787000293,54463.27762104
2023-02-03,07:28:33.000,34,11122820,-795,0,1675409312,12971.35798321,210.04497048000485,54463.37544072001
2023-02-03,07:28:34.000,34,11122816,-795,0,1675409313,12971.37819214,210.087265260001,54463.41736344
2023-02-03,07:28:35.000,34,11122822,-795,0,1675409314,12971.35124689999,210.09431439000036,54463.44531192
2023-02-03,07:28:36.000,34,11122808,-795,0,1675409315,12971.324301659995,210.10136351999972,54463.34749224
2023-02-03,07:28:37.000,34,11122830,-795,0,1675409316,12971.324301659995,210.05906874000357,54463.3684536
2023-02-03,07:28:38.000,34,11122834,-795,0,1675409317,12971.37145582999,210.10841264999908,54463.480247520005
2023-02-03,07:28:39.000,34,11122808,-795,0,1675409318,12971.31082903999,210.10136351999972,54463.47326040001
2023-02-03,07:28:40.000,34,11122794,-795,0,1675409319,12971.31756535,210.10841264999908,54463.42435056001
2023-02-03,07:28:41.000,34,11122817,-795,0,1675409320,12971.29735642,210.11546177999844,54463.410376320004
2023-02-03,07:28:42.000,34,11122840,-795,0,1675409321,12971.31082903999,210.1507074300025,54463.45928616
2023-02-03,07:28:43.000,34,11122827,-795,0,1675409322,12971.25020224999,210.12956004000443,54463.382427840006
2023-02-03,07:28:44.000,34,11122810,-795,0,1675409323,12971.304092729995,210.1366091700038,54463.48723464
2023-02-03,07:28:45.000,34,11122829,-795,0,1675409324,12971.27041117999,210.12956004000443,54463.647938400005
2023-02-03,07:28:46.000,34,11122781,-795,0,1675409325,12971.263674869995,210.1366091700038,54463.6130028
2023-02-03,07:28:47.000,34,11122785,-795,0,1675409326,12971.2165207,210.1366091700038,54463.44531192
2023-02-03,07:28:48.000,34,11122782,-795,0,1675409327,12971.142421289995,210.12956004000443,54463.38941496
2023-02-03,07:28:49.000,34,11122762,-795,0,1675409328,12971.182839149995,210.10136351999972,54463.44531192
2023-02-03,07:28:50.000,34,11122843,-795,0,1675409329,12971.243465939995,210.14365830000315,54463.51518312
2023-02-03,07:28:51.000,34,11122840,-795,0,1675409330,12971.203048079995,210.14365830000315,54463.55710584
2023-02-03,07:28:52.000,34,11122824,-795,0,1675409331,12971.142421289995,210.16480569000123,54463.37544072001
2023-02-03,07:28:53.000,34,11122779,-795,0,1675409332,12971.15589391,210.1366091700038,54463.480247520005
2023-02-03,07:28:54.000,34,11122828,-795,0,1675409333,12971.19631177,210.16480569000123,54463.55710584
2023-02-03,07:28:55.000,34,11122779,-795,0,1675409334,12971.18957545999,210.14365830000315,54463.52217024001
2023-02-03,07:28:56.000,34,11122852,-795,0,1675409335,12971.162630219995,210.19300220999867,54463.53614448
2023-02-03,07:28:57.000,34,11122789,-795,0,1675409336,12971.122212359995,210.1507074300025,54463.34050512
2023-02-03,07:28:58.000,34,11122812,-795,0,1675409337,12971.102003429995,210.1366091700038,54463.32653088
2023-02-03,07:28:59.000,34,11122830,-795,0,1675409338,12971.17610284,210.20005133999803,54463.508196
2023-02-03,07:29:00.000,34,11122875,-795,0,1675409339,12971.17610284,210.19300220999867,54463.480247520005
2023-02-03,07:29:01.000,34,11122800,-795,0,1675409340,12971.13568498,210.1718548200006,54463.50120888001
2023-02-03,07:29:02.000,34,11122847,-795,0,1675409341,12971.05484926,210.17890394999995,54463.23569832001
2023-02-03,07:29:03.000,34,11122789,-795,0,1675409342,12971.12894866999,210.1718548200006,54463.4383248
2023-02-03,07:29:04.000,34,11122808,-795,0,1675409343,12971.16936652999,210.21414960000402,54463.44531192
2023-02-03,07:29:05.000,34,11122798,-795,0,1675409344,12971.102003429995,210.16480569000123,54463.48723464
2023-02-03,07:29:06.000,34,11122800,-795,0,1675409345,12971.04811294999,210.17890394999995,54463.2985824
2023-02-03,07:29:07.000,34,11122813,-795,0,1675409346,12970.98748615999,210.17890394999995,54463.33351800001
2023-02-03,07:29:08.000,34,11122825,-795,0,1675409347,12971.06832187999,210.20005133999803,54463.508196
2023-02-03,07:29:09.000,34,11122803,-795,0,1675409348,12971.08853080999,210.21414960000402,54463.578067200004
2023-02-03,07:29:10.000,34,11122833,-795,0,1675409349,12971.102003429995,210.21414960000402,54463.529157360004
2023-02-03,07:29:11.000,34,11122801,-795,0,1675409350,12971.07505819,210.20710047000466,54463.54313160001
2023-02-03,07:29:12.000,34,11122813,-795,0,1675409351,12970.980749849994,210.24234612000146,54463.30556952001
2023-02-03,07:29:13.000,34,11122814,-795,0,1675409352,12970.980749849994,210.24234612000146,54463.42435056001
2023-02-03,07:29:14.000,34,11122787,-795,0,1675409353,12971.05484926,210.24234612000146,54463.480247520005
2023-02-03,07:29:15.000,34,11122840,-795,0,1675409354,12971.05484926,210.24939525000082,54463.480247520005
2023-02-03,07:29:16.000,34,11122836,-795,0,1675409355,12971.03464033,210.29169003000425,54463.51518312
2023-02-03,07:29:17.000,34,11122836,-795,0,1675409356,12971.05484926,210.26349350999953,54463.60601568
2023-02-03,07:29:18.000,34,11122773,-795,0,1675409357,12970.974013539999,210.2987391600036,54463.480247520005
2023-02-03,07:29:19.000,34,11122825,-795,0,1675409358,12970.994222469999,210.26349350999953,54463.55710584
2023-02-03,07:29:20.000,34,11122831,-795,0,1675409359,12970.98748615999,210.2846409000049,54463.47326040001
2023-02-03,07:29:21.000,34,11122820,-795,0,1675409360,12970.994222469999,210.31283742000232,54463.529157360004
2023-02-03,07:29:22.000,34,11122788,-795,0,1675409361,12970.947068299989,210.31283742000232,54463.361466480004
2023-02-03,07:29:23.000,34,11122864,-795,0,1675409362,12971.014431399999,210.30578829000297,54463.47326040001
2023-02-03,07:29:24.000,34,11122812,-795,0,1675409363,12971.041376639994,210.32693568000104,54463.47326040001
2023-02-03,07:29:25.000,34,11122851,-795,0,1675409364,12970.960540919994,210.3339848100004,54463.382427840006
2023-02-03,07:29:26.000,34,11122795,-795,0,1675409365,12971.014431399999,210.3339848100004,54463.361466480004
2023-02-03,07:29:27.000,34,11122826,-795,0,1675409366,12971.00769508999,210.30578829000297,54463.4383248
2023-02-03,07:29:28.000,34,11122818,-795,0,1675409367,12970.960540919994,210.36923046000447,54463.382427840006
2023-02-03,07:29:29.000,34,11122829,-795,0,1675409368,12970.953804609999,210.36923046000447,54463.38941496
2023-02-03,07:29:30.000,34,11122820,-795,0,1675409369,12970.933595679999,210.36923046000447,54463.431337680006
2023-02-03,07:29:31.000,34,11122817,-795,0,1675409370,12970.886441509989,210.40447611000127,54463.27762104
2023-02-03,07:29:32.000,34,11122829,-795,0,1675409371,12970.947068299989,210.3974269800019,54463.44531192
2023-02-03,07:29:33.000,34,11122810,-795,0,1675409372,12970.947068299989,210.39037785000255,54463.480247520005
2023-02-03,07:29:34.000,34,11122799,-795,0,1675409373,12970.899914129994,210.42562349999935,54463.42435056001
2023-02-03,07:29:35.000,34,11122813,-795,0,1675409374,12970.913386749999,210.36218132999784,54463.37544072001
2023-02-03,07:29:36.000,34,11122823,-795,0,1675409375,12970.846023649989,210.37627959000383,54463.2287112
2023-02-03,07:29:37.000,34,11122800,-795,0,1675409376,12970.886441509989,210.34103393999976,54463.312556640005
2023-02-03,07:29:38.000,34,11122811,-795,0,1675409377,12970.947068299989,210.41152524000063,54463.37544072001
2023-02-03,07:29:39.000,34,11122813,-795,0,1675409378,12970.933595679999,210.37627959000383,54463.40338920001
2023-02-03,07:29:40.000,34,11122830,-795,0,1675409379,12970.947068299989,210.41152524000063,54463.50120888001
2023-02-03,07:29:41.000,34,11122785,-795,0,1675409380,12970.926859369989,210.34808306999912,54463.4383248
2023-02-03,07:29:42.000,34,11122848,-795,0,1675409381,12970.899914129994,210.40447611000127,54463.312556640005
2023-02-03,07:29:43.000,34,11122838,-795,0,1675409382,12970.933595679999,210.36923046000447,54463.41736344
2023-02-03,07:29:44.000,34,11122809,-795,0,1675409383,12970.920123059994,210.41857437,54463.44531192
2023-02-03,07:29:45.000,34,11122823,-795,0,1675409384,12970.947068299989,210.36923046000447,54463.508196
2023-02-03,07:29:46.000,34,11122835,-795,0,1675409385,12970.926859369989,210.4326726299987,54463.508196
2023-02-03,07:29:47.000,34,11122809,-795,0,1675409386,12970.825814719989,210.41152524000063,54463.16582712001
2023-02-03,07:29:48.000,34,11122824,-795,0,1675409387,12970.960540919994,210.39037785000255,54463.54313160001
2023-02-03,07:29:49.000,34,11122841,-795,0,1675409388,12970.980749849994,210.34808306999912,54463.508196
2023-02-03,07:29:50.000,34,11122841,-795,0,1675409389,12970.98748615999,210.34808306999912,54463.508196
2023-02-03,07:29:51.000,34,11122828,-795,0,1675409390,12970.98748615999,210.3833287200032,54463.480247520005
2023-02-03,07:29:52.000,34,11122816,-795,0,1675409391,12970.913386749999,210.36218132999784,54463.35447936001
2023-02-03,07:29:53.000,34,11122837,-795,0,1675409392,12970.920123059994,210.34103393999976,54463.38941496
2023-02-03,07:29:54.000,34,11122830,-795,0,1675409393,12970.920123059994,210.37627959000383,54463.42435056001
2023-02-03,07:29:55.000,34,11122830,-795,0,1675409394,12970.96727722999,210.37627959000383,54463.480247520005
2023-02-03,07:29:56.000,34,11122857,-795,0,1675409395,12970.852759959998,210.3833287200032,54463.2985824
2023-02-03,07:29:57.000,34,11122818,-795,0,1675409396,12970.947068299989,210.35513219999848,54463.40338920001
2023-02-03,07:29:58.000,34,11122853,-795,0,1675409397,12970.974013539999,210.3833287200032,54463.508196
2023-02-03,07:29:59.000,34,11122855,-795,0,1675409398,12970.953804609999,210.39037785000255,54463.51518312
2023-02-03,07:30:00.000,34,11122806,-795,0,1675409399,12970.940331989994,210.39037785000255,54463.480247520005
2023-02-03,07:30:01.000,34,11122812,-795,0,1675409400,12970.906650439989,210.3974269800019,54463.480247520005
2023-02-03,07:30:02.000,34,11122803,-795,0,1675409401,12970.879705199994,210.40447611000127,54463.34749224
2023-02-03,07:30:03.000,34,11122776,-795,0,1675409402,12970.765187929988,210.4326726299987,54463.25665968001
2023-02-03,07:30:04.000,34,11122798,-795,0,1675409403,12970.859496269994,210.40447611000127,54463.4383248
2023-02-03,07:30:05.000,34,11122842,-795,0,1675409404,12970.940331989994,210.3974269800019,54463.51518312
2023-02-03,07:30:06.000,34,11122817,-795,0,1675409405,12970.886441509989,210.41857437,54463.529157360004
2023-02-03,07:30:07.000,34,11122875,-795,0,1675409406,12970.866232579989,210.41857437,54463.361466480004
2023-02-03,07:30:08.000,34,11122814,-795,0,1675409407,12970.879705199994,210.41152524000063,54463.42435056001
2023-02-03,07:30:09.000,34,11122808,-795,0,1675409408,12970.899914129994,210.43972175999806,54463.45229904001
2023-02-03,07:30:10.000,34,11122817,-795,0,1675409409,12970.866232579989,210.46086915000342,54463.51518312
2023-02-03,07:30:11.000,34,11122807,-795,0,1675409410,12970.859496269994,210.42562349999935,54463.44531192
2023-02-03,07:30:12.000,34,11122842,-795,0,1675409411,12970.825814719989,210.45382002000406,54463.39640208
2023-02-03,07:30:13.000,34,11122798,-795,0,1675409412,12970.825814719989,210.46791828000278,54463.3684536
2023-02-03,07:30:14.000,34,11122829,-795,0,1675409413,12970.852759959998,210.45382002000406,54463.4383248
2023-02-03,07:30:15.000,34,11122805,-795,0,1675409414,12970.899914129994,210.4820165400015,54463.51518312
2023-02-03,07:30:16.000,34,11122844,-795,0,1675409415,12970.866232579989,210.40447611000127,54463.52217024001
2023-02-03,07:30:17.000,34,11122828,-795,0,1675409416,12970.846023649989,210.4467708900047,54463.45928616
2023-02-03,07:30:18.000,34,11122824,-795,0,1675409417,12970.792133169998,210.45382002000406,54463.312556640005
2023-02-03,07:30:19.000,34,11122819,-795,0,1675409418,12970.805605789988,210.46086915000342,54463.39640208
2023-02-03,07:30:20.000,34,11122844,-795,0,1675409419,12970.832551029998,210.45382002000406,54463.53614448
2023-02-03,07:30:21.000,34,11122846,-795,0,1675409420,12970.825814719989,210.47496741000214,54463.508196
2023-02-03,07:30:22.000,34,11122813,-795,0,1675409421,12970.812342099998,210.4820165400015,54463.51518312
2023-02-03,07:30:23.000,34,11122817,-795,0,1675409422,12970.798869479993,210.46086915000342,54463.4383248
2023-02-03,07:30:24.000,34,11122784,-795,0,1675409423,12970.819078409993,210.47496741000214,54463.480247520005
2023-02-03,07:30:25.000,34,11122811,-795,0,1675409424,12970.825814719989,210.46791828000278,54463.50120888001
2023-02-03,07:30:26.000,34,11122820,-795,0,1675409425,12970.805605789988,210.50316392999957,54463.550118720006
2023-02-03,07:30:27.000,34,11122825,-795,0,1675409426,12970.771924239998,210.48906567000085,54463.4383248
2023-02-03,07:30:28.000,34,11122871,-795,0,1675409427,12970.792133169998,210.48906567000085,54463.44531192
2023-02-03,07:30:29.000,34,11122828,-795,0,1675409428,12970.852759959998,210.50316392999957,54463.56409296
2023-02-03,07:30:30.000,34,11122834,-795,0,1675409429,12970.893177819999,210.4961148000002,54463.599028560006
2023-02-03,07:30:31.000,34,11122828,-795,0,1675409430,12970.859496269994,210.545458710003,54463.578067200004
2023-02-03,07:30:32.000,34,11122848,-795,0,1675409431,12970.765187929988,210.51021305999893,54463.35447936001
2023-02-03,07:30:33.000,34,11122815,-795,0,1675409432,12970.771924239998,210.5172621899983,54463.39640208
2023-02-03,07:30:34.000,34,11122785,-795,0,1675409433,12970.798869479993,210.5172621899983,54463.480247520005
2023-02-03,07:30:35.000,34,11122819,-795,0,1675409434,12970.765187929988,210.50316392999957,54463.51518312
2023-02-03,07:30:36.000,34,11122829,-795,0,1675409435,12970.744978999988,210.52431131999765,54463.44531192
2023-02-03,07:30:37.000,34,11122855,-795,0,1675409436,12970.785396859988,210.50316392999957,54463.4383248
2023-02-03,07:30:38.000,34,11122823,-795,0,1675409437,12970.839287339993,210.53840958000364,54463.65492552
2023-02-03,07:30:39.000,34,11122788,-795,0,1675409438,12970.825814719989,210.53136045000429,54463.550118720006
2023-02-03,07:30:40.000,34,11122831,-795,0,1675409439,12970.785396859988,210.51021305999893,54463.54313160001
2023-02-03,07:30:41.000,34,11122832,-795,0,1675409440,12970.812342099998,210.53840958000364,54463.578067200004
2023-02-03,07:30:42.000,34,11122828,-795,0,1675409441,12970.697824829993,210.5172621899983,54463.382427840006
2023-02-03,07:30:43.000,34,11122791,-795,0,1675409442,12970.744978999988,210.545458710003,54463.4383248
2023-02-03,07:30:44.000,34,11122825,-795,0,1675409443,12970.792133169998,210.55250784000236,54463.59204144001
2023-02-03,07:30:45.000,34,11122799,-795,0,1675409444,12970.771924239998,210.55955697000172,54463.550118720006
2023-02-03,07:30:46.000,34,11122831,-795,0,1675409445,12970.792133169998,210.545458710003,54463.599028560006
2023-02-03,07:30:47.000,34,11122810,-795,0,1675409446,12970.785396859988,210.545458710003,54463.550118720006
2023-02-03,07:30:48.000,34,11122831,-795,0,1675409447,12970.711297449998,210.545458710003,54463.39640208
2023-02-03,07:30:49.000,34,11122777,-795,0,1675409448,12970.744978999988,210.5172621899983,54463.44531192
2023-02-03,07:30:50.000,34,11122798,-795,0,1675409449,12970.765187929988,210.57365523000044,54463.550118720006
2023-02-03,07:30:51.000,34,11122816,-795,0,1675409450,12970.751715309998,210.55955697000172,54463.529157360004
2023-02-03,07:30:52.000,34,11122837,-795,0,1675409451,12970.704561140003,210.55955697000172,54463.45229904001
2023-02-03,07:30:53.000,34,11122776,-795,0,1675409452,12970.691088519998,210.57365523000044,54463.480247520005
2023-02-03,07:30:54.000,34,11122833,-795,0,1675409453,12970.765187929988,210.55955697000172,54463.578067200004
2023-02-03,07:30:55.000,34,11122810,-795,0,1675409454,12970.778660549993,210.60185174999788,54463.550118720006
2023-02-03,07:30:56.000,34,11122782,-795,0,1675409455,12970.771924239998,210.545458710003,54463.578067200004
2023-02-03,07:30:57.000,34,11122871,-795,0,1675409456,12970.691088519998,210.59480261999852,54463.48723464
2023-02-03,07:30:58.000,34,11122833,-795,0,1675409457,12970.691088519998,210.60185174999788,54463.42435056001
2023-02-03,07:30:59.000,34,11122811,-795,0,1675409458,12970.751715309998,210.6089008800045,54463.59204144001
2023-02-03,07:31:00.000,34,11122825,-795,0,1675409459,12970.765187929988,210.6089008800045,54463.578067200004
2023-02-03,07:31:01.000,34,11122833,-795,0,1675409460,12970.731506379998,210.67234304999874,54463.56409296
2023-02-03,07:31:02.000,34,11122803,-795,0,1675409461,12970.677615899993,210.6089008800045,54463.45229904001
2023-02-03,07:31:03.000,34,11122793,-795,0,1675409462,12970.744978999988,210.61595001000387,54463.550118720006
2023-02-03,07:31:04.000,34,11122851,-795,0,1675409463,12970.623725420002,210.65119566000067,54463.33351800001
2023-02-03,07:31:05.000,34,11122789,-795,0,1675409464,12970.684352210003,210.6441465300013,54463.35447936001
2023-02-03,07:31:06.000,34,11122821,-795,0,1675409465,12970.664143280002,210.66529391999939,54463.37544072001
2023-02-03,07:31:07.000,34,11122803,-795,0,1675409466,12970.603516490002,210.67234304999874,54463.35447936001
2023-02-03,07:31:08.000,34,11122785,-795,0,1675409467,12970.731506379998,210.67234304999874,54463.54313160001
2023-02-03,07:31:09.000,34,11122811,-795,0,1675409468,12970.771924239998,210.65119566000067,54463.51518312
2023-02-03,07:31:10.000,34,11122822,-795,0,1675409469,12970.758451619993,210.65824479000003,54463.45928616
2023-02-03,07:31:11.000,34,11122748,-795,0,1675409470,12970.711297449998,210.6300482700026,54463.40338920001
2023-02-03,07:31:12.000,34,11122807,-795,0,1675409471,12970.623725420002,210.67234304999874,54463.2287112
2023-02-03,07:31:13.000,34,11122812,-795,0,1675409472,12970.603516490002,210.62299914000323,54463.24967256
2023-02-03,07:31:14.000,34,11122796,-795,0,1675409473,12970.590043869997,210.70053957000346,54463.29159528
2023-02-03,07:31:15.000,34,11122818,-795,0,1675409474,12970.670879589998,210.6441465300013,54463.382427840006
2023-02-03,07:31:16.000,34,11122805,-795,0,1675409475,12970.650670659998,210.66529391999939,54463.263646800006
2023-02-03,07:31:17.000,34,11122846,-795,0,1675409476,12970.650670659998,210.62299914000323,54463.31954376
2023-02-03,07:31:18.000,34,11122820,-795,0,1675409477,12970.691088519998,210.6441465300013,54463.45229904001
2023-02-03,07:31:19.000,34,11122791,-795,0,1675409478,12970.691088519998,210.65824479000003,54463.41736344
2023-02-03,07:31:20.000,34,11122821,-795,0,1675409479,12970.664143280002,210.68644131000474,54463.382427840006
2023-02-03,07:31:21.000,34,11122820,-795,0,1675409480,12970.643934350002,210.70053957000346,54463.29159528
2023-02-03,07:31:22.000,34,11122808,-795,0,1675409481,12970.610252799997,210.6441465300013,54463.27762104
2023-02-03,07:31:23.000,34,11122827,-795,0,1675409482,12970.603516490002,210.62299914000323,54463.214736960006
2023-02-03,07:31:24.000,34,11122807,-795,0,1675409483,12970.623725420002,210.70053957000346,54463.193775600004
2023-02-03,07:31:25.000,34,11122831,-795,0,1675409484,12970.650670659998,210.6300482700026,54463.32653088
2023-02-03,07:31:26.000,34,11122834,-795,0,1675409485,12970.684352210003,210.61595001000387,54463.45928616
2023-02-03,07:31:27.000,34,11122832,-795,0,1675409486,12970.657406969993,210.6441465300013,54463.44531192
2023-02-03,07:31:28.000,34,11122800,-795,0,1675409487,12970.677615899993,210.6441465300013,54463.47326040001
2023-02-03,07:31:29.000,34,11122834,-795,0,1675409488,12970.657406969993,210.66529391999939,54463.361466480004
2023-02-03,07:31:30.000,34,11122789,-795,0,1675409489,12970.684352210003,210.68644131000474,54463.508196
2023-02-03,07:31:31.000,34,11122820,-795,0,1675409490,12970.664143280002,210.68644131000474,54463.508196
2023-02-03,07:31:32.000,34,11122845,-795,0,1675409491,12970.569834939997,210.6934904400041,54463.4383248
2023-02-03,07:31:33.000,34,11122847,-795,0,1675409492,12970.630461729997,210.6934904400041,54463.410376320004
2023-02-03,07:31:34.000,34,11122807,-795,0,1675409493,12970.684352210003,210.71463783000218,54463.57108008001
2023-02-03,07:31:35.000,34,11122827,-795,0,1675409494,12970.670879589998,210.6934904400041,54463.59204144001
2023-02-03,07:31:36.000,34,11122814,-795,0,1675409495,12970.650670659998,210.71463783000218,54463.578067200004
2023-02-03,07:31:37.000,34,11122847,-795,0,1675409496,12970.630461729997,210.68644131000474,54463.53614448
2023-02-03,07:31:38.000,34,11122852,-795,0,1675409497,12970.590043869997,210.68644131000474,54463.41736344
2023-02-03,07:31:39.000,34,11122808,-795,0,1675409498,12970.603516490002,210.67234304999874,54463.45229904001
2023-02-03,07:31:40.000,34,11122828,-795,0,1675409499,12970.616989109993,210.73578522000025,54463.56409296
2023-02-03,07:31:41.000,34,11122866,-795,0,1675409500,12970.603516490002,210.6934904400041,54463.54313160001
2023-02-03,07:31:42.000,34,11122786,-795,0,1675409501,12970.569834939997,210.73578522000025,54463.45928616
2023-02-03,07:31:43.000,34,11122818,-795,0,1675409502,12970.637198039993,210.70758870000282,54463.54313160001
2023-02-03,07:31:44.000,34,11122785,-795,0,1675409503,12970.569834939997,210.7287360900009,54463.56409296
2023-02-03,07:31:45.000,34,11122803,-795,0,1675409504,12970.590043869997,210.70758870000282,54463.52217024001
2023-02-03,07:31:46.000,34,11122817,-795,0,1675409505,12970.488999219997,210.73578522000025,54463.410376320004
2023-02-03,07:31:47.000,34,11122849,-795,0,1675409506,12970.462053980002,210.72168696000153,54463.41736344
2023-02-03,07:31:48.000,34,11122844,-795,0,1675409507,12970.596780179992,210.73578522000025,54463.60601568
2023-02-03,07:31:49.000,34,11122819,-795,0,1675409508,12970.583307560002,210.70758870000282,54463.62697704
2023-02-03,07:31:50.000,34,11122820,-795,0,1675409509,12970.596780179992,210.73578522000025,54463.66889976001
2023-02-03,07:31:51.000,34,11122805,-795,0,1675409510,12970.596780179992,210.72168696000153,54463.60601568
2023-02-03,07:31:52.000,34,11122809,-795,0,1675409511,12970.455317669992,210.70758870000282,54463.46627328
2023-02-03,07:31:53.000,34,11122802,-795,0,1675409512,12970.495735529992,210.6934904400041,54463.47326040001
2023-02-03,07:31:54.000,34,11122811,-795,0,1675409513,12970.529417079997,210.7428343499996,54463.55710584
2023-02-03,07:31:55.000,34,11122869,-795,0,1675409514,12970.536153389992,210.73578522000025,54463.51518312
2023-02-03,07:31:56.000,34,11122808,-795,0,1675409515,12970.536153389992,210.74988347999897,54463.61998992001
2023-02-03,07:31:57.000,34,11122842,-795,0,1675409516,12970.556362319992,210.7428343499996,54463.57108008001
2023-02-03,07:31:58.000,34,11122849,-795,0,1675409517,12970.536153389992,210.7428343499996,54463.53614448
2023-02-03,07:31:59.000,34,11122735,-795,0,1675409518,12970.616989109993,210.7428343499996,54463.599028560006
2023-02-03,07:32:00.000,34,11122826,-795,0,1675409519,12970.569834939997,210.73578522000025,54463.55710584
2023-02-03,07:32:01.000,34,11122783,-795,0,1675409520,12970.529417079997,210.73578522000025,54463.46627328
2023-02-03,07:32:02.000,34,11122840,-795,0,1675409521,12970.488999219997,210.70758870000282,54463.45229904001
2023-02-03,07:32:03.000,34,11122842,-795,0,1675409522,12970.495735529992,210.73578522000025,54463.41736344
2023-02-03,07:32:04.000,34,11122811,-795,0,1675409523,12970.576571249992,210.73578522000025,54463.62697704
2023-02-03,07:32:05.000,34,11122810,-795,0,1675409524,12970.468790289997,210.73578522000025,54463.49422176
2023-02-03,07:32:06.000,34,11122855,-795,0,1675409525,12970.495735529992,210.7428343499996,54463.48723464
2023-02-03,07:32:07.000,34,11122773,-795,0,1675409526,12970.576571249992,210.75693260999833,54463.6130028
2023-02-03,07:32:08.000,34,11122862,-795,0,1675409527,12970.515944459992,210.74988347999897,54463.46627328
2023-02-03,07:32:09.000,34,11122819,-795,0,1675409528,12970.536153389992,210.79922739000176,54463.48723464
2023-02-03,07:32:10.000,34,11122818,-795,0,1675409529,12970.542889700002,210.7921782600024,54463.52217024001
2023-02-03,07:32:11.000,34,11122771,-795,0,1675409530,12970.468790289997,210.7639817399977,54463.47326040001
2023-02-03,07:32:12.000,34,11122799,-795,0,1675409531,12970.462053980002,210.77103087000432,54463.41736344
2023-02-03,07:32:13.000,34,11122824,-795,0,1675409532,12970.441845050002,210.7639817399977,54463.46627328
2023-02-03,07:32:14.000,34,11122800,-795,0,1675409533,12970.549626009997,210.7428343499996,54463.578067200004
2023-02-03,07:32:15.000,34,11122747,-795,0,1675409534,12970.515944459992,210.7639817399977,54463.480247520005
2023-02-03,07:32:16.000,34,11122813,-795,0,1675409535,12970.495735529992,210.74988347999897,54463.48723464
2023-02-03,07:32:17.000,34,11122845,-795,0,1675409536,12970.475526599992,210.75693260999833,54463.54313160001
2023-02-03,07:32:18.000,34,11122831,-795,0,1675409537,12970.428372429997,210.7639817399977,54463.37544072001
2023-02-03,07:32:19.000,34,11122808,-795,0,1675409538,12970.435108739992,210.74988347999897,54463.37544072001
2023-02-03,07:32:20.000,34,11122835,-795,0,1675409539,12970.522680770002,210.77103087000432,54463.508196
2023-02-03,07:32:21.000,34,11122832,-795,0,1675409540,12970.502471840002,210.77103087000432,54463.45928616
2023-02-03,07:32:22.000,34,11122791,-795,0,1675409541,12970.448581359997,210.77103087000432,54463.44531192
2023-02-03,07:32:23.000,34,11122766,-795,0,1675409542,12970.536153389992,210.77808000000368,54463.46627328
2023-02-03,07:32:24.000,34,11122845,-795,0,1675409543,12970.482262910002,210.7639817399977,54463.480247520005
2023-02-03,07:32:25.000,34,11122827,-795,0,1675409544,12970.482262910002,210.79922739000176,54463.50120888001
2023-02-03,07:32:26.000,34,11122792,-795,0,1675409545,12970.468790289997,210.78512913000304,54463.361466480004
2023-02-03,07:32:27.000,34,11122825,-795,0,1675409546,12970.421636120001,210.79922739000176,54463.32653088
2023-02-03,07:32:28.000,34,11122804,-795,0,1675409547,12970.522680770002,210.78512913000304,54463.508196
2023-02-03,07:32:29.000,34,11122814,-795,0,1675409548,12970.556362319992,210.78512913000304,54463.550118720006
2023-02-03,07:32:30.000,34,11122842,-795,0,1675409549,12970.569834939997,210.7639817399977,54463.58505432
2023-02-03,07:32:31.000,34,11122803,-795,0,1675409550,12970.556362319992,210.77103087000432,54463.578067200004
2023-02-03,07:32:32.000,34,11122846,-795,0,1675409551,12970.482262910002,210.77103087000432,54463.38941496
2023-02-03,07:32:33.000,34,11122771,-795,0,1675409552,12970.522680770002,210.79922739000176,54463.38941496
2023-02-03,07:32:34.000,34,11122779,-795,0,1675409553,12970.522680770002,210.7921782600024,54463.45928616
2023-02-03,07:32:35.000,34,11122864,-795,0,1675409554,12970.563098630002,210.80627652000112,54463.58505432
2023-02-03,07:32:36.000,34,11122840,-795,0,1675409555,12970.536153389992,210.77103087000432,54463.48723464
2023-02-03,07:32:37.000,34,11122864,-795,0,1675409556,12970.482262910002,210.78512913000304,54463.49422176
2023-02-03,07:32:38.000,34,11122851,-795,0,1675409557,12970.576571249992,210.77103087000432,54463.64095128001
2023-02-03,07:32:39.000,34,11122746,-795,0,1675409558,12970.569834939997,210.80627652000112,54463.63396416
2023-02-03,07:32:40.000,34,11122802,-795,0,1675409559,12970.576571249992,210.7921782600024,54463.54313160001
2023-02-03,07:32:41.000,34,11122856,-795,0,1675409560,12970.536153389992,210.79922739000176,54463.57108008001
2023-02-03,07:32:42.000,34,11122797,-795,0,1675409561,12970.488999219997,210.77103087000432,54463.361466480004
2023-02-03,07:32:43.000,34,11122861,-795,0,1675409562,12970.482262910002,210.81332565000048,54463.4383248
2023-02-03,07:32:44.000,34,11122809,-795,0,1675409563,12970.590043869997,210.84152216999792,54463.61998992001
2023-02-03,07:32:45.000,34,11122878,-795,0,1675409564,12970.583307560002,210.82037477999984,54463.60601568
2023-02-03,07:32:46.000,34,11122813,-795,0,1675409565,12970.542889700002,210.86266956000327,54463.599028560006
2023-02-03,07:32:47.000,34,11122752,-795,0,1675409566,12970.495735529992,210.78512913000304,54463.41736344
2023-02-03,07:32:48.000,34,11122771,-795,0,1675409567,12970.515944459992,210.83447303999856,54463.50120888001
2023-02-03,07:32:49.000,34,11122849,-795,0,1675409568,12970.542889700002,210.8274239099992,54463.57108008001
2023-02-03,07:32:50.000,34,11122820,-795,0,1675409569,12970.563098630002,210.8556204300039,54463.59204144001
2023-02-03,07:32:51.000,34,11122841,-795,0,1675409570,12970.536153389992,210.84152216999792,54463.62697704
2023-02-03,07:32:52.000,34,11122796,-795,0,1675409571,12970.475526599992,210.84857130000455,54463.49422176
2023-02-03,07:32:53.000,34,11122831,-795,0,1675409572,12970.549626009997,210.83447303999856,54463.6130028
2023-02-03,07:32:54.000,34,11122816,-795,0,1675409573,12970.590043869997,210.83447303999856,54463.66889976001
2023-02-03,07:32:55.000,34,11122756,-795,0,1675409574,12970.556362319992,210.8274239099992,54463.64095128001
2023-02-03,07:32:56.000,34,11122834,-795,0,1675409575,12970.590043869997,210.84857130000455,54463.60601568
2023-02-03,07:32:57.000,34,11122857,-795,0,1675409576,12970.488999219997,210.81332565000048,54463.508196
2023-02-03,07:32:58.000,34,11122804,-795,0,1675409577,12970.495735529992,210.84152216999792,54463.46627328
2023-02-03,07:32:59.000,34,11122825,-795,0,1675409578,12970.522680770002,210.84152216999792,54463.6130028
2023-02-03,07:33:00.000,34,11122843,-795,0,1675409579,12970.576571249992,210.8556204300039,54463.66889976001
2023-02-03,07:33:01.000,34,11122811,-795,0,1675409580,12970.529417079997,210.8274239099992,54463.6130028
2023-02-03,07:33:02.000,34,11122810,-795,0,1675409581,12970.509208149997,210.84152216999792,54463.49422176
2023-02-03,07:33:03.000,34,11122787,-795,0,1675409582,12970.542889700002,210.86971869000263,54463.66889976001
2023-02-03,07:33:04.000,34,11122799,-795,0,1675409583,12970.536153389992,210.8556204300039,54463.578067200004
2023-02-03,07:33:05.000,34,11122802,-795,0,1675409584,12970.488999219997,210.86971869000263,54463.55710584
2023-02-03,07:33:06.000,34,11122850,-795,0,1675409585,12970.522680770002,210.876767820002,54463.34749224
2023-02-03,07:33:07.000,34,11122817,-795,0,1675409586,12970.435108739992,210.84152216999792,54463.28460816001
2023-02-03,07:33:08.000,34,11122801,-795,0,1675409587,12970.616989109993,210.86266956000327,54463.682874
2023-02-03,07:33:09.000,34,11122799,-795,0,1675409588,12970.630461729997,210.8556204300039,54463.696848240004
2023-02-03,07:33:10.000,34,11122831,-795,0,1675409589,12970.596780179992,210.83447303999856,54463.73178384
2023-02-03,07:33:11.000,34,11122829,-795,0,1675409590,12970.583307560002,210.86266956000327,54463.682874
2023-02-03,07:33:12.000,34,11122820,-795,0,1675409591,12970.502471840002,210.876767820002,54463.44531192
2023-02-03,07:33:13.000,34,11122791,-795,0,1675409592,12970.502471840002,210.86266956000327,54463.53614448
2023-02-03,07:33:14.000,34,11122877,-795,0,1675409593,12970.556362319992,210.84857130000455,54463.56409296
2023-02-03,07:33:15.000,34,11122819,-795,0,1675409594,12970.556362319992,210.84857130000455,54463.58505432
2023-02-03,07:33:16.000,34,11122819,-795,0,1675409595,12970.495735529992,210.89791521000006,54463.50120888001
2023-02-03,07:33:17.000,34,11122801,-795,0,1675409596,12970.563098630002,210.8556204300039,54463.529157360004
2023-02-03,07:33:18.000,34,11122840,-795,0,1675409597,12970.583307560002,210.876767820002,54463.66889976001
2023-02-03,07:33:19.000,34,11122805,-795,0,1675409598,12970.441845050002,210.84857130000455,54463.29159528
2023-02-03,07:33:20.000,34,11122807,-795,0,1675409599,12970.583307560002,210.84857130000455,54463.57108008001
2023-02-03,07:33:21.000,34,11122798,-795,0,1675409600,12970.590043869997,210.8274239099992,54463.599028560006
2023-02-03,07:33:22.000,34,11122841,-795,0,1675409601,12970.549626009997,210.84857130000455,54463.49422176
2023-02-03,07:33:23.000,34,11122812,-795,0,1675409602,12970.536153389992,210.84857130000455,54463.48723464
2023-02-03,07:33:24.000,34,11122850,-795,0,1675409603,12970.576571249992,210.86971869000263,54463.59204144001
2023-02-03,07:33:25.000,34,11122801,-795,0,1675409604,12970.610252799997,210.81332565000048,54463.65492552
2023-02-03,07:33:26.000,34,11122832,-795,0,1675409605,12970.610252799997,210.83447303999856,54463.64095128001
2023-02-03,07:33:27.000,34,11122774,-795,0,1675409606,12970.542889700002,210.82037477999984,54463.48723464
2023-02-03,07:33:28.000,34,11122784,-795,0,1675409607,12970.590043869997,210.80627652000112,54463.56409296
2023-02-03,07:33:29.000,34,11122813,-795,0,1675409608,12970.616989109993,210.80627652000112,54463.6130028
2023-02-03,07:33:30.000,34,11122818,-795,0,1675409609,12970.590043869997,210.82037477999984,54463.54313160001
2023-02-03,07:33:31.000,34,11122799,-795,0,1675409610,12970.616989109993,210.75693260999833,54463.599028560006
2023-02-03,07:33:32.000,34,11122814,-795,0,1675409611,12970.563098630002,210.82037477999984,54463.45928616
2023-02-03,07:33:33.000,34,11122842,-795,0,1675409612,12970.596780179992,210.80627652000112,54463.53614448
2023-02-03,07:33:34.000,34,11122823,-795,0,1675409613,12970.637198039993,210.80627652000112,54463.65492552
2023-02-03,07:33:35.000,34,11122794,-795,0,1675409614,12970.610252799997,210.7639817399977,54463.66191264
2023-02-03,07:33:36.000,34,11122790,-795,0,1675409615,12970.576571249992,210.74988347999897,54463.55710584
2023-02-03,07:33:37.000,34,11122798,-795,0,1675409616,12970.556362319992,210.7639817399977,54463.44531192
2023-02-03,07:33:38.000,34,11122822,-795,0,1675409617,12970.556362319992,210.7639817399977,54463.41736344
2023-02-03,07:33:39.000,34,11122810,-795,0,1675409618,12970.630461729997,210.80627652000112,54463.53614448
2023-02-03,07:33:40.000,34,11122848,-795,0,1675409619,12970.650670659998,210.77808000000368,54463.57108008001
2023-02-03,07:33:41.000,34,11122812,-795,0,1675409620,12970.596780179992,210.77103087000432,54463.508196
2023-02-03,07:33:42.000,34,11122780,-795,0,1675409621,12970.637198039993,210.82037477999984,54463.45928616
2023-02-03,07:33:43.000,34,11122820,-795,0,1675409622,12970.664143280002,210.7921782600024,54463.578067200004
2023-02-03,07:33:44.000,34,11122799,-795,0,1675409623,12970.657406969993,210.77808000000368,54463.48723464
2023-02-03,07:33:45.000,34,11122835,-795,0,1675409624,12970.664143280002,210.77808000000368,54463.53614448
2023-02-03,07:33:46.000,34,11122811,-795,0,1675409625,12970.542889700002,210.82037477999984,54463.41736344
2023-02-03,07:33:47.000,34,11122852,-795,0,1675409626,12970.569834939997,210.78512913000304,54463.40338920001
2023-02-03,07:33:48.000,34,11122819,-795,0,1675409627,12970.616989109993,210.81332565000048,54463.55710584
2023-02-03,07:33:49.000,34,11122842,-795,0,1675409628,12970.650670659998,210.78512913000304,54463.647938400005
2023-02-03,07:33:50.000,34,11122806,-795,0,1675409629,12970.650670659998,210.77808000000368,54463.63396416
2023-02-03,07:33:51.000,34,11122797,-795,0,1675409630,12970.610252799997,210.78512913000304,54463.56409296
2023-02-03,07:33:52.000,34,11122847,-795,0,1675409631,12970.569834939997,210.80627652000112,54463.42435056001
2023-02-03,07:33:53.000,34,11122818,-795,0,1675409632,12970.576571249992,210.78512913000304,54463.51518312
2023-02-03,07:33:54.000,34,11122858,-795,0,1675409633,12970.616989109993,210.79922739000176,54463.56409296
2023-02-03,07:33:55.000,34,11122789,-795,0,1675409634,12970.718033759993,210.75693260999833,54463.56409296
2023-02-03,07:33:56.000,34,11122793,-795,0,1675409635,12970.616989109993,210.77103087000432,54463.431337680006
2023-02-03,07:33:57.000,34,11122831,-795,0,1675409636,12970.630461729997,210.79922739000176,54463.410376320004
2023-02-03,07:33:58.000,34,11122798,-795,0,1675409637,12970.684352210003,210.78512913000304,54463.480247520005
2023-02-03,07:33:59.000,34,11122768,-795,0,1675409638,12970.704561140003,210.77808000000368,54463.52217024001
2023-02-03,07:34:00.000,34,11122806,-795,0,1675409639,12970.637198039993,210.77808000000368,54463.4383248
2023-02-03,07:34:01.000,34,11122809,-795,0,1675409640,12970.670879589998,210.80627652000112,54463.45229904001
2023-02-03,07:34:02.000,34,11122796,-795,0,1675409641,12970.583307560002,210.78512913000304,54463.32653088
2023-02-03,07:34:03.000,34,11122828,-795,0,1675409642,12970.549626009997,210.7639817399977,54463.242685440004
2023-02-03,07:34:04.000,34,11122824,-795,0,1675409643,12970.630461729997,210.8274239099992,54463.38941496
2023-02-03,07:34:05.000,34,11122764,-795,0,1675409644,12970.664143280002,210.78512913000304,54463.54313160001
2023-02-03,07:34:06.000,34,11122789,-795,0,1675409645,12970.670879589998,210.79922739000176,54463.508196
2023-02-03,07:34:07.000,34,11122770,-795,0,1675409646,12970.596780179992,210.78512913000304,54463.34050512
2023-02-03,07:34:08.000,34,11122838,-795,0,1675409647,12970.495735529992,210.77103087000432,54463.13787864001
2023-02-03,07:34:09.000,34,11122816,-795,0,1675409648,12970.610252799997,210.74988347999897,54463.34749224
2023-02-03,07:34:10.000,34,11122846,-795,0,1675409649,12970.623725420002,210.7639817399977,54463.431337680006
2023-02-03,07:34:11.000,34,11122843,-755,0,1675409650,12970.643934350002,210.7287360900009,54463.4383248
2023-02-03,07:34:12.000,34,11122794,-795,0,1675409651,12970.596780179992,210.7639817399977,54463.38941496
2023-02-03,07:34:13.000,34,11122832,-795,0,1675409652,12970.616989109993,210.74988347999897,54463.40338920001
2023-02-03,07:34:14.000,34,11122793,-795,0,1675409653,12970.650670659998,210.7428343499996,54463.59204144001
2023-02-03,07:34:15.000,34,11122819,-795,0,1675409654,12970.704561140003,210.7287360900009,54463.60601568
2023-02-03,07:34:16.000,34,11122841,-795,0,1675409655,12970.697824829993,210.74988347999897,54463.50120888001
2023-02-03,07:34:17.000,34,11122803,-795,0,1675409656,12970.650670659998,210.6934904400041,54463.39640208
2023-02-03,07:34:18.000,34,11122802,-795,0,1675409657,12970.643934350002,210.7428343499996,54463.410376320004
2023-02-03,07:34:19.000,34,11122786,-795,0,1675409658,12970.684352210003,210.75693260999833,54463.54313160001
2023-02-03,07:34:20.000,34,11122801,-795,0,1675409659,12970.697824829993,210.7428343499996,54463.58505432
2023-02-03,07:34:21.000,34,11122859,-795,0,1675409660,12970.724770069988,210.73578522000025,54463.53614448
2023-02-03,07:34:22.000,34,11122844,-795,0,1675409661,12970.691088519998,210.74988347999897,54463.480247520005
2023-02-03,07:34:23.000,34,11122789,-795,0,1675409662,12970.704561140003,210.72168696000153,54463.578067200004
2023-02-03,07:34:24.000,34,11122853,-795,0,1675409663,12970.670879589998,210.74988347999897,54463.54313160001
2023-02-03,07:34:25.000,34,11122819,-795,0,1675409664,12970.670879589998,210.7639817399977,54463.57108008001
2023-02-03,07:34:26.000,34,11122791,-795,0,1675409665,12970.697824829993,210.74988347999897,54463.56409296
2023-02-03,07:34:27.000,34,11122842,-795,0,1675409666,12970.643934350002,210.74988347999897,54463.44531192
2023-02-03,07:34:28.000,34,11122810,-795,0,1675409667,12970.657406969993,210.7639817399977,54463.45229904001
2023-02-03,07:34:29.000,34,11122840,-795,0,1675409668,12970.731506379998,210.71463783000218,54463.61998992001
2023-02-03,07:34:30.000,34,11122827,-795,0,1675409669,12970.711297449998,210.75693260999833,54463.599028560006
2023-02-03,07:34:31.000,34,11122812,-795,0,1675409670,12970.765187929988,210.70758870000282,54463.6130028
2023-02-03,07:34:32.000,34,11122852,-795,0,1675409671,12970.664143280002,210.72168696000153,54463.4383248
2023-02-03,07:34:33.000,34,11122856,-795,0,1675409672,12970.724770069988,210.74988347999897,54463.508196
2023-02-03,07:34:34.000,34,11122831,-795,0,1675409673,12970.744978999988,210.72168696000153,54463.61998992001
2023-02-03,07:34:35.000,34,11122818,-795,0,1675409674,12970.758451619993,210.71463783000218,54463.599028560006
2023-02-03,07:34:36.000,34,11122843,-795,0,1675409675,12970.765187929988,210.73578522000025,54463.56409296
2023-02-03,07:34:37.000,34,11122869,-795,0,1675409676,12970.711297449998,210.71463783000218,54463.550118720006
2023-02-03,07:34:38.000,34,11122848,-795,0,1675409677,12970.691088519998,210.70758870000282,54463.480247520005
2023-02-03,07:34:39.000,34,11122831,-795,0,1675409678,12970.758451619993,210.72168696000153,54463.56409296
2023-02-03,07:34:40.000,34,11122798,-795,0,1675409679,12970.751715309998,210.70758870000282,54463.57108008001
2023-02-03,07:34:41.000,34,11122812,-795,0,1675409680,12970.758451619993,210.70758870000282,54463.599028560006
2023-02-03,07:34:42.000,34,11122838,-795,0,1675409681,12970.697824829993,210.6934904400041,54463.45928616
2023-02-03,07:34:43.000,34,11122809,-795,0,1675409682,12970.684352210003,210.70053957000346,54463.47326040001
2023-02-03,07:34:44.000,34,11122826,-795,0,1675409683,12970.778660549993,210.65824479000003,54463.68986112001
2023-02-03,07:34:45.000,34,11122856,-795,0,1675409684,12970.792133169998,210.65824479000003,54463.578067200004
2023-02-03,07:34:46.000,34,11122825,-795,0,1675409685,12970.765187929988,210.68644131000474,54463.67588688
2023-02-03,07:34:47.000,34,11122777,-795,0,1675409686,12970.731506379998,210.65824479000003,54463.46627328
2023-02-03,07:34:48.000,34,11122803,-795,0,1675409687,12970.792133169998,210.6793921799981,54463.599028560006
2023-02-03,07:34:49.000,34,11122846,-795,0,1675409688,12970.758451619993,210.6793921799981,54463.58505432
2023-02-03,07:34:50.000,34,11122818,-795,0,1675409689,12970.805605789988,210.65119566000067,54463.66889976001
2023-02-03,07:34:51.000,34,11122838,-795,0,1675409690,12970.832551029998,210.6300482700026,54463.63396416
2023-02-03,07:34:52.000,34,11122830,-795,0,1675409691,12970.778660549993,210.6441465300013,54463.578067200004
2023-02-03,07:34:53.000,34,11122867,-795,0,1675409692,12970.798869479993,210.63709740000195,54463.62697704
2023-02-03,07:34:54.000,34,11122838,-795,0,1675409693,12970.846023649989,210.62299914000323,54463.73178384
2023-02-03,07:34:55.000,34,11122809,-795,0,1675409694,12970.832551029998,210.65119566000067,54463.71082248001
2023-02-03,07:34:56.000,34,11122859,-795,0,1675409695,12970.819078409993,210.65119566000067,54463.63396416
2023-02-03,07:34:57.000,34,11122802,-795,0,1675409696,12970.744978999988,210.61595001000387,54463.41736344
2023-02-03,07:34:58.000,34,11122832,-795,0,1675409697,12970.724770069988,210.6089008800045,54463.41736344
2023-02-03,07:34:59.000,34,11122823,-795,0,1675409698,12970.778660549993,210.61595001000387,54463.54313160001
2023-02-03,07:35:00.000,34,11122790,-795,0,1675409699,12970.805605789988,210.62299914000323,54463.6130028
2023-02-03,07:35:01.000,34,11122765,-795,0,1675409700,12970.805605789988,210.60185174999788,54463.550118720006
2023-02-03,07:35:02.000,34,11122798,-795,0,1675409701,12970.805605789988,210.58775348999916,54463.508196
2023-02-03,07:35:03.000,34,11122771,-795,0,1675409702,12970.825814719989,210.6089008800045,54463.54313160001
2023-02-03,07:35:04.000,34,11122807,-795,0,1675409703,12970.812342099998,210.6441465300013,54463.56409296
2023-02-03,07:35:05.000,34,11122827,-795,0,1675409704,12970.825814719989,210.61595001000387,54463.55710584
2023-02-03,07:35:06.000,34,11122833,-795,0,1675409705,12970.765187929988,210.5807043599998,54463.46627328
2023-02-03,07:35:07.000,34,11122804,-795,0,1675409706,12970.751715309998,210.58775348999916,54463.41736344
2023-02-03,07:35:08.000,34,11122783,-795,0,1675409707,12970.805605789988,210.58775348999916,54463.6130028
2023-02-03,07:35:09.000,34,11122809,-795,0,1675409708,12970.711297449998,210.61595001000387,54463.33351800001
2023-02-03,07:35:10.000,34,11122813,-795,0,1675409709,12970.805605789988,210.5807043599998,54463.6130028
2023-02-03,07:35:11.000,34,11122784,-795,0,1675409710,12970.825814719989,210.58775348999916,54463.57108008001
2023-02-03,07:35:12.000,34,11122789,-795,0,1675409711,12970.744978999988,210.57365523000044,54463.34749224
2023-02-03,07:35:13.000,34,11122763,-795,0,1675409712,12970.792133169998,210.60185174999788,54463.40338920001
2023-02-03,07:35:14.000,34,11122835,-795,0,1675409713,12970.819078409993,210.59480261999852,54463.529157360004
2023-02-03,07:35:15.000,34,11122849,-795,0,1675409714,12970.832551029998,210.5807043599998,54463.49422176
2023-02-03,07:35:16.000,34,11122790,-795,0,1675409715,12970.812342099998,210.55955697000172,54463.578067200004
2023-02-03,07:35:17.000,34,11122834,-795,0,1675409716,12970.846023649989,210.61595001000387,54463.63396416
2023-02-03,07:35:18.000,34,11122819,-795,0,1675409717,12970.832551029998,210.60185174999788,54463.59204144001
2023-02-03,07:35:19.000,34,11122731,-795,0,1675409718,12970.893177819999,210.5807043599998,54463.6130028
2023-02-03,07:35:20.000,34,11122833,-795,0,1675409719,12970.933595679999,210.5807043599998,54463.578067200004
2023-02-03,07:35:21.000,34,11122811,-795,0,1675409720,12970.893177819999,210.5807043599998,54463.59204144001
2023-02-03,07:35:22.000,34,11122815,-795,0,1675409721,12970.846023649989,210.56660610000108,54463.480247520005
2023-02-03,07:35:23.000,34,11122794,-795,0,1675409722,12970.839287339993,210.56660610000108,54463.47326040001
2023-02-03,07:35:24.000,34,11122816,-795,0,1675409723,12970.886441509989,210.52431131999765,54463.60601568
2023-02-03,07:35:25.000,34,11122770,-795,0,1675409724,12970.906650439989,210.5807043599998,54463.62697704
2023-02-03,07:35:26.000,34,11122773,-795,0,1675409725,12970.913386749999,210.58775348999916,54463.63396416
2023-02-03,07:35:27.000,34,11122736,-795,0,1675409726,12970.872968889998,210.55250784000236,54463.39640208
2023-02-03,07:35:28.000,34,11122757,-795,0,1675409727,12970.920123059994,210.55955697000172,54463.46627328
2023-02-03,07:35:29.000,34,11122781,-795,0,1675409728,12970.920123059994,210.56660610000108,54463.550118720006
2023-02-03,07:35:30.000,34,11122824,-795,0,1675409729,12970.940331989994,210.5807043599998,54463.599028560006
2023-02-03,07:35:31.000,34,11122847,-795,0,1675409730,12970.947068299989,210.5172621899983,54463.578067200004
2023-02-03,07:35:32.000,34,11122831,-795,0,1675409731,12970.879705199994,210.53136045000429,54463.51518312
2023-02-03,07:35:33.000,34,11122839,-795,0,1675409732,12970.899914129994,210.545458710003,54463.49422176
2023-02-03,07:35:34.000,34,11122791,-795,0,1675409733,12971.00769508999,210.55955697000172,54463.63396416
2023-02-03,07:35:35.000,34,11122792,-795,0,1675409734,12971.000958779994,210.53136045000429,54463.60601568
2023-02-03,07:35:36.000,34,11122780,-795,0,1675409735,12970.920123059994,210.53840958000364,54463.56409296
2023-02-03,07:35:37.000,34,11122807,-795,0,1675409736,12970.893177819999,210.51021305999893,54463.41736344
2023-02-03,07:35:38.000,34,11122842,-795,0,1675409737,12970.940331989994,210.52431131999765,54463.410376320004
2023-02-03,07:35:39.000,34,11122843,-795,0,1675409738,12970.974013539999,210.5172621899983,54463.55710584
2023-02-03,07:35:40.000,34,11122792,-795,0,1675409739,12971.021167709994,210.50316392999957,54463.58505432
2023-02-03,07:35:41.000,34,11122789,-795,0,1675409740,12970.974013539999,210.545458710003,54463.53614448
2023-02-03,07:35:42.000,34,11122848,-795,0,1675409741,12971.000958779994,210.51021305999893,54463.63396416
2023-02-03,07:35:43.000,34,11122739,-795,0,1675409742,12970.940331989994,210.53136045000429,54463.37544072001
2023-02-03,07:35:44.000,34,11122712,-795,0,1675409743,12970.940331989994,210.53136045000429,54463.431337680006
2023-02-03,07:35:45.000,34,11122820,-795,0,1675409744,12970.913386749999,210.52431131999765,54463.480247520005
2023-02-03,07:35:46.000,34,11122808,-795,0,1675409745,12970.96727722999,210.53136045000429,54463.50120888001
2023-02-03,07:35:47.000,34,11122803,-795,0,1675409746,12970.960540919994,210.48906567000085,54463.52217024001
2023-02-03,07:35:48.000,34,11122800,-795,0,1675409747,12970.953804609999,210.52431131999765,54463.46627328
2023-02-03,07:35:49.000,34,11122823,-795,0,1675409748,12970.893177819999,210.4961148000002,54463.50120888001
2023-02-03,07:35:50.000,34,11122775,-795,0,1675409749,12971.02790401999,210.5172621899983,54463.682874
2023-02-03,07:35:51.000,34,11122792,-795,0,1675409750,12970.96727722999,210.53136045000429,54463.6130028
2023-02-03,07:35:52.000,34,11122848,-795,0,1675409751,12970.906650439989,210.48906567000085,54463.37544072001
2023-02-03,07:35:53.000,34,11122762,-795,0,1675409752,12970.913386749999,210.46791828000278,54463.40338920001
2023-02-03,07:35:54.000,34,11122820,-795,0,1675409753,12970.960540919994,210.53136045000429,54463.49422176
2023-02-03,07:35:55.000,34,11122759,-795,0,1675409754,12970.947068299989,210.4820165400015,54463.578067200004
2023-02-03,07:35:56.000,34,11122825,-795,0,1675409755,12970.980749849994,210.48906567000085,54463.56409296
2023-02-03,07:35:57.000,34,11122780,-795,0,1675409756,12970.933595679999,210.51021305999893,54463.550118720006
2023-02-03,07:35:58.000,34,11122808,-795,0,1675409757,12971.03464033,210.4961148000002,54463.67588688
2023-02-03,07:35:59.000,34,11122798,-795,0,1675409758,12970.98748615999,210.545458710003,54463.61998992001
2023-02-03,07:36:00.000,34,11122836,-795,0,1675409759,12971.00769508999,210.53136045000429,54463.529157360004
2023-02-03,07:36:01.000,34,11122858,-795,0,1675409760,12970.994222469999,210.5172621899983,54463.529157360004
2023-02-03,07:36:02.000,34,11122806,-795,0,1675409761,12970.872968889998,210.4820165400015,54463.46627328
2023-02-03,07:36:03.000,34,11122852,-795,0,1675409762,12970.933595679999,210.45382002000406,54463.45229904001
2023-02-03,07:36:04.000,34,11122814,-795,0,1675409763,12970.980749849994,210.4820165400015,54463.58505432
2023-02-03,07:36:05.000,34,11122807,-795,0,1675409764,12971.02790401999,210.46791828000278,54463.61998992001
2023-02-03,07:36:06.000,34,11122843,-755,0,1675409765,12970.980749849994,210.46086915000342,54463.58505432
2023-02-03,07:36:07.000,34,11122725,-795,0,1675409766,12970.96727722999,210.46791828000278,54463.382427840006
2023-02-03,07:36:08.000,34,11122725,-795,0,1675409767,12971.000958779994,210.45382002000406,54463.46627328
2023-02-03,07:36:09.000,34,11122838,-795,0,1675409768,12971.000958779994,210.48906567000085,54463.55710584
2023-02-03,07:36:10.000,34,11122807,-795,0,1675409769,12970.933595679999,210.46791828000278,54463.31954376
2023-02-03,07:36:11.000,34,11122815,-795,0,1675409770,12971.02790401999,210.47496741000214,54463.53614448
2023-02-03,07:36:12.000,34,11122853,-795,0,1675409771,12970.994222469999,210.46791828000278,54463.410376320004
2023-02-03,07:36:13.000,34,11122779,-795,0,1675409772,12970.960540919994,210.4467708900047,54463.47326040001
2023-02-03,07:36:14.000,34,11122816,-795,0,1675409773,12971.061585569994,210.4326726299987,54463.56409296
2023-02-03,07:36:15.000,34,11122773,-795,0,1675409774,12971.061585569994,210.43972175999806,54463.53614448
2023-02-03,07:36:16.000,34,11122808,-795,0,1675409775,12971.07505819,210.47496741000214,54463.51518312
2023-02-03,07:36:17.000,34,11122834,-795,0,1675409776,12971.000958779994,210.43972175999806,54463.382427840006
2023-02-03,07:36:18.000,34,11122817,-795,0,1675409777,12971.03464033,210.43972175999806,54463.32653088
2023-02-03,07:36:19.000,34,11122780,-795,0,1675409778,12971.07505819,210.43972175999806,54463.529157360004
2023-02-03,07:36:20.000,34,11122859,-795,0,1675409779,12971.08853080999,210.4467708900047,54463.578067200004
2023-02-03,07:36:21.000,34,11122859,-795,0,1675409780,12971.041376639994,210.45382002000406,54463.39640208
2023-02-03,07:36:22.000,34,11122803,-795,0,1675409781,12971.08853080999,210.41857437,54463.47326040001
2023-02-03,07:36:23.000,34,11122735,-795,0,1675409782,12971.12894866999,210.41152524000063,54463.45229904001
2023-02-03,07:36:24.000,34,11122842,-795,0,1675409783,12971.10873973999,210.4326726299987,54463.42435056001
2023-02-03,07:36:25.000,34,11122763,-795,0,1675409784,12971.102003429995,210.41857437,54463.46627328
2023-02-03,07:36:26.000,34,11122847,-795,0,1675409785,12971.081794499994,210.41857437,54463.30556952001
2023-02-03,07:36:27.000,34,11122857,-795,0,1675409786,12971.03464033,210.46791828000278,54463.35447936001
2023-02-03,07:36:28.000,34,11122813,-795,0,1675409787,12971.12894866999,210.42562349999935,54463.431337680006
2023-02-03,07:36:29.000,34,11122830,-795,0,1675409788,12971.142421289995,210.43972175999806,54463.50120888001
2023-02-03,07:36:30.000,34,11122846,-795,0,1675409789,12971.081794499994,210.4326726299987,54463.38941496
2023-02-03,07:36:31.000,34,11122779,-795,0,1675409790,12971.14915759999,210.3833287200032,54463.4383248
2023-02-03,07:36:32.000,34,11122809,-795,0,1675409791,12971.102003429995,210.41152524000063,54463.27063392
2023-02-03,07:36:33.000,34,11122812,-795,0,1675409792,12971.081794499994,210.4467708900047,54463.34749224
2023-02-03,07:36:34.000,34,11122772,-795,0,1675409793,12971.11547605,210.42562349999935,54463.38941496
2023-02-03,07:36:35.000,34,11122832,-795,0,1675409794,12971.122212359995,210.39037785000255,54463.35447936001
2023-02-03,07:36:36.000,34,11122848,-795,0,1675409795,12971.05484926,210.41152524000063,54463.31954376
2023-02-03,07:36:37.000,34,11122844,-795,0,1675409796,12971.06832187999,210.41152524000063,54463.361466480004
2023-02-03,07:36:38.000,34,11122805,-795,0,1675409797,12971.14915759999,210.37627959000383,54463.45229904001
2023-02-03,07:36:39.000,34,11122765,-795,0,1675409798,12971.14915759999,210.37627959000383,54463.46627328
2023-02-03,07:36:40.000,34,11122842,-795,0,1675409799,12971.11547605,210.40447611000127,54463.40338920001
2023-02-03,07:36:41.000,34,11122864,-795,0,1675409800,12971.142421289995,210.36923046000447,54463.40338920001
2023-02-03,07:36:42.000,34,11122766,-795,0,1675409801,12971.122212359995,210.42562349999935,54463.382427840006
2023-02-03,07:36:43.000,34,11122834,-795,0,1675409802,12971.000958779994,210.37627959000383,54463.22172408
2023-02-03,07:36:44.000,34,11122842,-795,0,1675409803,12971.03464033,210.3833287200032,54463.242685440004
2023-02-03,07:36:45.000,34,11122797,-795,0,1675409804,12971.162630219995,210.41152524000063,54463.40338920001
2023-02-03,07:36:46.000,34,11122833,-795,0,1675409805,12971.182839149995,210.4326726299987,54463.4383248
2023-02-03,07:36:47.000,34,11122798,-795,0,1675409806,12971.162630219995,210.41857437,54463.361466480004
2023-02-03,07:36:48.000,34,11122811,-795,0,1675409807,12971.08853080999,210.42562349999935,54463.18678848001
2023-02-03,07:36:49.000,34,11122822,-795,0,1675409808,12971.10873973999,210.37627959000383,54463.23569832001
2023-02-03,07:36:50.000,34,11122834,-795,0,1675409809,12971.13568498,210.3833287200032,54463.312556640005
2023-02-03,07:36:51.000,34,11122776,-795,0,1675409810,12971.12894866999,210.39037785000255,54463.34050512
2023-02-03,07:36:52.000,34,11122785,-795,0,1675409811,12971.10873973999,210.36923046000447,54463.27063392
2023-02-03,07:36:53.000,34,11122797,-795,0,1675409812,12971.081794499994,210.36218132999784,54463.27762104
2023-02-03,07:36:54.000,34,11122806,-795,0,1675409813,12971.11547605,210.34103393999976,54463.39640208
2023-02-03,07:36:55.000,34,11122791,-795,0,1675409814,12971.11547605,210.35513219999848,54463.361466480004
2023-02-03,07:36:56.000,34,11122810,-795,0,1675409815,12971.07505819,210.3339848100004,54463.32653088
2023-02-03,07:36:57.000,34,11122795,-795,0,1675409816,12971.021167709994,210.29169003000425,54463.214736960006
2023-02-03,07:36:58.000,34,11122822,-795,0,1675409817,12971.03464033,210.31283742000232,54463.13787864001
2023-02-03,07:36:59.000,34,11122794,-795,0,1675409818,12971.102003429995,210.2987391600036,54463.28460816001
2023-02-03,07:37:00.000,34,11122829,-795,0,1675409819,12971.081794499994,210.31283742000232,54463.34050512
2023-02-03,07:37:01.000,34,11122769,-795,0,1675409820,12971.142421289995,210.32693568000104,54463.4383248
2023-02-03,07:37:02.000,34,11122791,-795,0,1675409821,12971.12894866999,210.2846409000049,54463.39640208
2023-02-03,07:37:03.000,34,11122764,-795,0,1675409822,12971.122212359995,210.27759176999825,54463.263646800006
2023-02-03,07:37:04.000,34,11122775,-795,0,1675409823,12971.142421289995,210.31283742000232,54463.37544072001
2023-02-03,07:37:05.000,34,11122824,-795,0,1675409824,12971.162630219995,210.2705426399989,54463.37544072001
2023-02-03,07:37:06.000,34,11122768,-795,0,1675409825,12971.19631177,210.30578829000297,54463.37544072001
2023-02-03,07:37:07.000,34,11122743,-795,0,1675409826,12971.102003429995,210.2846409000049,54463.2287112
2023-02-03,07:37:08.000,34,11122751,-795,0,1675409827,12971.12894866999,210.24939525000082,54463.2985824
2023-02-03,07:37:09.000,34,11122809,-795,0,1675409828,12971.203048079995,210.2705426399989,54463.39640208
2023-02-03,07:37:10.000,34,11122821,-795,0,1675409829,12971.27041117999,210.26349350999953,54463.508196
2023-02-03,07:37:11.000,34,11122821,-795,0,1675409830,12971.13568498,210.2705426399989,54463.13089152
2023-02-03,07:37:12.000,34,11122797,-795,0,1675409831,12971.17610284,210.27759176999825,54463.17980136
2023-02-03,07:37:13.000,34,11122798,-795,0,1675409832,12971.19631177,210.25644438000018,54463.24967256
2023-02-03,07:37:14.000,34,11122834,-795,0,1675409833,12971.22999331999,210.2846409000049,54463.3684536
2023-02-03,07:37:15.000,34,11122802,-795,0,1675409834,12971.223257009995,210.29169003000425,54463.40338920001
2023-02-03,07:37:16.000,34,11122777,-795,0,1675409835,12971.19631177,210.2705426399989,54463.28460816001
2023-02-03,07:37:17.000,34,11122833,-795,0,1675409836,12971.182839149995,210.2987391600036,54463.2985824
2023-02-03,07:37:18.000,34,11122796,-795,0,1675409837,12971.25693856,210.31283742000232,54463.39640208
2023-02-03,07:37:19.000,34,11122746,-795,0,1675409838,12971.25693856,210.32693568000104,54463.34050512
2023-02-03,07:37:20.000,34,11122848,-795,0,1675409839,12971.27714749,210.2987391600036,54463.29159528
2023-02-03,07:37:21.000,34,11122825,-795,0,1675409840,12971.27041117999,210.31283742000232,54463.27762104
2023-02-03,07:37:22.000,34,11122813,-795,0,1675409841,12971.14915759999,210.29169003000425,54463.0540332
2023-02-03,07:37:23.000,34,11122809,-795,0,1675409842,12971.20978438999,210.2987391600036,54463.23569832001
2023-02-03,07:37:24.000,34,11122855,-795,0,1675409843,12971.27041117999,210.32693568000104,54463.37544072001
2023-02-03,07:37:25.000,34,11122796,-795,0,1675409844,12971.29735642,210.30578829000297,54463.361466480004
2023-02-03,07:37:26.000,34,11122838,-795,0,1675409845,12971.33777428,210.2705426399989,54463.361466480004
2023-02-03,07:37:27.000,34,11122752,-795,0,1675409846,12971.263674869995,210.2846409000049,54463.15185288
2023-02-03,07:37:28.000,34,11122754,-795,0,1675409847,12971.31082903999,210.2987391600036,54463.27762104
2023-02-03,07:37:29.000,34,11122830,-795,0,1675409848,12971.324301659995,210.2846409000049,54463.2985824
2023-02-03,07:37:30.000,34,11122848,-795,0,1675409849,12971.31082903999,210.31988655000168,54463.263646800006
2023-02-03,07:37:31.000,34,11122829,-795,0,1675409850,12971.27714749,210.31988655000168,54463.2985824
2023-02-03,07:37:32.000,34,11122799,-795,0,1675409851,12971.263674869995,210.30578829000297,54463.17980136
2023-02-03,07:37:33.000,34,11122815,-795,0,1675409852,12971.29735642,210.2987391600036,54463.25665968001
2023-02-03,07:37:34.000,34,11122805,-795,0,1675409853,12971.35798321,210.32693568000104,54463.34749224
2023-02-03,07:37:35.000,34,11122779,-795,0,1675409854,12971.35124689999,210.30578829000297,54463.32653088
2023-02-03,07:37:36.000,34,11122824,-795,0,1675409855,12971.35798321,210.29169003000425,54463.263646800006
2023-02-03,07:37:37.000,34,11122854,-795,0,1675409856,12971.29062010999,210.31283742000232,54463.29159528
2023-02-03,07:37:38.000,34,11122824,-795,0,1675409857,12971.31756535,210.34808306999912,54463.10993016
2023-02-03,07:37:39.000,34,11122818,-795,0,1675409858,12971.25020224999,210.29169003000425,54463.16582712001
2023-02-03,07:37:40.000,34,11122844,-795,0,1675409859,12971.344510589995,210.31988655000168,54463.32653088
2023-02-03,07:37:41.000,34,11122819,-795,0,1675409860,12971.33777428,210.32693568000104,54463.31954376
2023-02-03,07:37:42.000,34,11122837,-795,0,1675409861,12971.29062010999,210.30578829000297,54463.03307184
2023-02-03,07:37:43.000,34,11122765,-795,0,1675409862,12971.304092729995,210.31283742000232,54463.17281424
2023-02-03,07:37:44.000,34,11122784,-795,0,1675409863,12971.29735642,210.32693568000104,54463.11691728001
2023-02-03,07:37:45.000,34,11122808,-795,0,1675409864,12971.29735642,210.2987391600036,54463.17281424
2023-02-03,07:37:46.000,34,11122823,-795,0,1675409865,12971.27041117999,210.32693568000104,54462.99813624001
2023-02-03,07:37:47.000,34,11122794,-795,0,1675409866,12971.223257009995,210.25644438000018,54463.026084720004
2023-02-03,07:37:48.000,34,11122829,-795,0,1675409867,12971.33777428,210.2846409000049,54463.17980136
2023-02-03,07:37:49.000,34,11122796,-795,0,1675409868,12971.344510589995,210.2846409000049,54463.242685440004
2023-02-03,07:37:50.000,34,11122813,-795,0,1675409869,12971.37145582999,210.27759176999825,54463.23569832001
2023-02-03,07:37:51.000,34,11122747,-795,0,1675409870,12971.33103796999,210.2846409000049,54463.25665968001
2023-02-03,07:37:52.000,34,11122816,-795,0,1675409871,12971.25020224999,210.2987391600036,54463.047046080006
2023-02-03,07:37:53.000,34,11122810,-795,0,1675409872,12971.31756535,210.30578829000297,54463.10294304
2023-02-03,07:37:54.000,34,11122826,-795,0,1675409873,12971.29062010999,210.2987391600036,54463.01909760001
2023-02-03,07:37:55.000,34,11122801,-795,0,1675409874,12971.324301659995,210.2705426399989,54463.20774984001
2023-02-03,07:37:56.000,34,11122841,-795,0,1675409875,12971.344510589995,210.34808306999912,54463.193775600004
2023-02-03,07:37:57.000,34,11122797,-795,0,1675409876,12971.33103796999,210.34808306999912,54463.18678848001
2023-02-03,07:37:58.000,34,11122799,-795,0,1675409877,12971.31082903999,210.29169003000425,54463.0540332
2023-02-03,07:37:59.000,34,11122786,-795,0,1675409878,12971.37819214,210.2987391600036,54463.22172408
2023-02-03,07:38:00.000,34,11122797,-795,0,1675409879,12971.33777428,210.32693568000104,54463.17281424
2023-02-03,07:38:01.000,34,11122821,-795,0,1675409880,12971.33777428,210.29169003000425,54463.15185288
2023-02-03,07:38:02.000,34,11122816,-795,0,1675409881,12971.31082903999,210.2846409000049,54463.11691728001
2023-02-03,07:38:03.000,34,11122820,-795,0,1675409882,12971.31756535,210.30578829000297,54463.15884
2023-02-03,07:38:04.000,34,11122835,-795,0,1675409883,12971.31082903999,210.30578829000297,54463.15185288
2023-02-03,07:38:05.000,34,11122813,-795,0,1675409884,12971.45902786,210.30578829000297,54463.38941496
2023-02-03,07:38:06.000,34,11122813,-795,0,1675409885,12971.432082619991,210.34808306999912,54463.39640208
2023-02-03,07:38:07.000,34,11122846,-795,0,1675409886,12971.41187368999,210.34808306999912,54463.34749224
2023-02-03,07:38:08.000,34,11122833,-795,0,1675409887,12971.29735642,210.30578829000297,54463.144865760005
2023-02-03,07:38:09.000,34,11122761,-795,0,1675409888,12971.344510589995,210.27759176999825,54463.214736960006
2023-02-03,07:38:10.000,34,11122847,-795,0,1675409889,12971.364719519996,210.32693568000104,54463.18678848001
2023-02-03,07:38:11.000,34,11122873,-795,0,1675409890,12971.405137379996,210.34808306999912,54463.33351800001
2023-02-03,07:38:12.000,34,11122815,-795,0,1675409891,12971.304092729995,210.31283742000232,54463.10993016
2023-02-03,07:38:13.000,34,11122792,-795,0,1675409892,12971.304092729995,210.3339848100004,54463.06102032
2023-02-03,07:38:14.000,34,11122828,-795,0,1675409893,12971.445555239996,210.34808306999912,54463.39640208
2023-02-03,07:38:15.000,34,11122823,-795,0,1675409894,12971.41187368999,210.36923046000447,54463.33351800001
2023-02-03,07:38:16.000,34,11122830,-795,0,1675409895,12971.39840107,210.31988655000168,54463.27063392
2023-02-03,07:38:17.000,34,11122816,-795,0,1675409896,12971.41187368999,210.36923046000447,54463.25665968001
2023-02-03,07:38:18.000,34,11122817,-795,0,1675409897,12971.35798321,210.39037785000255,54463.10993016
2023-02-03,07:38:19.000,34,11122779,-795,0,1675409898,12971.35798321,210.37627959000383,54463.08896880001
2023-02-03,07:38:20.000,34,11122809,-795,0,1675409899,12971.425346309996,210.3833287200032,54463.25665968001
2023-02-03,07:38:21.000,34,11122814,-795,0,1675409900,12971.43881893,210.37627959000383,54463.28460816001
2023-02-03,07:38:22.000,34,11122845,-795,0,1675409901,12971.405137379996,210.31283742000232,54463.11691728001
2023-02-03,07:38:23.000,34,11122824,-795,0,1675409902,12971.45902786,210.35513219999848,54463.31954376
2023-02-03,07:38:24.000,34,11122856,-795,0,1675409903,12971.43881893,210.39037785000255,54463.30556952001
2023-02-03,07:38:25.000,34,11122820,-795,0,1675409904,12971.452291549991,210.3833287200032,54463.27762104
2023-02-03,07:38:26.000,34,11122809,-795,0,1675409905,12971.364719519996,210.40447611000127,54463.08896880001
2023-02-03,07:38:27.000,34,11122875,-795,0,1675409906,12971.37145582999,210.36923046000447,54463.10294304
2023-02-03,07:38:28.000,34,11122815,-795,0,1675409907,12971.45902786,210.3974269800019,54463.27063392
2023-02-03,07:38:29.000,34,11122793,-795,0,1675409908,12971.472500479991,210.36218132999784,54463.31954376
2023-02-03,07:38:30.000,34,11122812,-795,0,1675409909,12971.472500479991,210.39037785000255,54463.30556952001
2023-02-03,07:38:31.000,34,11122801,-795,0,1675409910,12971.485973099996,210.35513219999848,54463.33351800001
2023-02-03,07:38:32.000,34,11122776,-795,0,1675409911,12971.405137379996,210.3833287200032,54463.08896880001
2023-02-03,07:38:33.000,34,11122785,-795,0,1675409912,12971.43881893,210.32693568000104,54463.11691728001
2023-02-03,07:38:34.000,34,11122824,-795,0,1675409913,12971.465764169996,210.34808306999912,54463.20774984001
2023-02-03,07:38:35.000,34,11122768,-795,0,1675409914,12971.45902786,210.32693568000104,54463.214736960006
2023-02-03,07:38:36.000,34,11122806,-795,0,1675409915,12971.425346309996,210.35513219999848,54463.13089152
2023-02-03,07:38:37.000,34,11122852,-795,0,1675409916,12971.452291549991,210.2987391600036,54463.06800744001
2023-02-03,07:38:38.000,34,11122812,-795,0,1675409917,12971.512918339991,210.31988655000168,54463.20076272
2023-02-03,07:38:39.000,34,11122789,-795,0,1675409918,12971.539863580001,210.32693568000104,54463.22172408
2023-02-03,07:38:40.000,34,11122824,-795,0,1675409919,12971.492709409991,210.3339848100004,54463.22172408
2023-02-03,07:38:41.000,34,11122817,-795,0,1675409920,12971.526390959996,210.3339848100004,54463.17281424
2023-02-03,07:38:42.000,34,11122836,-795,0,1675409921,12971.445555239996,210.3339848100004,54463.0540332
2023-02-03,07:38:43.000,34,11122834,-795,0,1675409922,12971.452291549991,210.27759176999825,54463.06800744001
2023-02-03,07:38:44.000,34,11122806,-795,0,1675409923,12971.566808819996,210.31988655000168,54463.242685440004
2023-02-03,07:38:45.000,34,11122816,-795,0,1675409924,12971.580281440001,210.32693568000104,54463.27762104
2023-02-03,07:38:46.000,34,11122822,-795,0,1675409925,12971.560072510001,210.34103393999976,54463.23569832001
2023-02-03,07:38:47.000,34,11122784,-795,0,1675409926,12971.566808819996,210.29169003000425,54463.18678848001
2023-02-03,07:38:48.000,34,11122807,-795,0,1675409927,12971.506182029996,210.32693568000104,54462.977174880005
2023-02-03,07:38:49.000,34,11122824,-795,0,1675409928,12971.533127269991,210.2987391600036,54463.08896880001
2023-02-03,07:38:50.000,34,11122823,-795,0,1675409929,12971.566808819996,210.31283742000232,54463.17281424
2023-02-03,07:38:51.000,34,11122788,-795,0,1675409930,12971.587017749996,210.31283742000232,54463.214736960006
2023-02-03,07:38:52.000,34,11122818,-795,0,1675409931,12971.512918339991,210.32693568000104,54463.10294304
2023-02-03,07:38:53.000,34,11122811,-795,0,1675409932,12971.580281440001,210.30578829000297,54463.08896880001
2023-02-03,07:38:54.000,34,11122809,-795,0,1675409933,12971.640908230002,210.3833287200032,54463.2287112
2023-02-03,07:38:55.000,34,11122827,-795,0,1675409934,12971.647644539997,210.34808306999912,54463.214736960006
2023-02-03,07:38:56.000,34,11122806,-795,0,1675409935,12971.600490370001,210.37627959000383,54463.10993016
2023-02-03,07:38:57.000,34,11122826,-795,0,1675409936,12971.553336199991,210.32693568000104,54463.08198168
2023-02-03,07:38:58.000,34,11122855,-795,0,1675409937,12971.526390959996,210.34103393999976,54463.03307184
2023-02-03,07:38:59.000,34,11122797,-795,0,1675409938,12971.607226679997,210.35513219999848,54463.20076272
2023-02-03,07:39:00.000,34,11122799,-795,0,1675409939,12971.620699300001,210.34103393999976,54463.25665968001
2023-02-03,07:39:01.000,34,11122849,-795,0,1675409940,12971.627435609997,210.36923046000447,54463.2287112
2023-02-03,07:39:02.000,34,11122830,-795,0,1675409941,12971.587017749996,210.36218132999784,54463.15185288
2023-02-03,07:39:03.000,34,11122748,-795,0,1675409942,12971.512918339991,210.34808306999912,54462.984162
2023-02-03,07:39:04.000,34,11122779,-795,0,1675409943,12971.580281440001,210.3833287200032,54463.10294304
2023-02-03,07:39:05.000,34,11122889,-795,0,1675409944,12971.573545129992,210.35513219999848,54463.20076272
2023-02-03,07:39:06.000,34,11122825,-795,0,1675409945,12971.580281440001,210.3833287200032,54463.18678848001
2023-02-03,07:39:07.000,34,11122815,-795,0,1675409946,12971.533127269991,210.3833287200032,54463.04005896001
2023-02-03,07:39:08.000,34,11122808,-795,0,1675409947,12971.492709409991,210.36923046000447,54463.16582712001
2023-02-03,07:39:09.000,34,11122795,-795,0,1675409948,12971.580281440001,210.3974269800019,54463.263646800006
2023-02-03,07:39:10.000,34,11122864,-795,0,1675409949,12971.600490370001,210.41152524000063,54463.29159528
2023-02-03,07:39:11.000,34,11122805,-795,0,1675409950,12971.607226679997,210.31283742000232,54463.23569832001
2023-02-03,07:39:12.000,34,11122829,-795,0,1675409951,12971.519654650001,210.39037785000255,54463.11691728001
2023-02-03,07:39:13.000,34,11122814,-795,0,1675409952,12971.499445720001,210.35513219999848,54462.83044536001
2023-02-03,07:39:14.000,34,11122801,-795,0,1675409953,12971.499445720001,210.39037785000255,54463.11691728001
2023-02-03,07:39:15.000,34,11122815,-795,0,1675409954,12971.553336199991,210.40447611000127,54463.23569832001
2023-02-03,07:39:16.000,34,11122787,-795,0,1675409955,12971.45902786,210.3974269800019,54463.13787864001
2023-02-03,07:39:17.000,34,11122794,-795,0,1675409956,12971.512918339991,210.3974269800019,54463.095955920006
2023-02-03,07:39:18.000,34,11122810,-795,0,1675409957,12971.580281440001,210.3974269800019,54463.30556952001
2023-02-03,07:39:19.000,34,11122796,-795,0,1675409958,12971.580281440001,210.36218132999784,54463.263646800006
2023-02-03,07:39:20.000,34,11122808,-795,0,1675409959,12971.519654650001,210.3974269800019,54463.22172408
2023-02-03,07:39:21.000,34,11122803,-795,0,1675409960,12971.573545129992,210.36923046000447,54463.2287112
2023-02-03,07:39:22.000,34,11122813,-795,0,1675409961,12971.539863580001,210.4467708900047,54463.08198168
2023-02-03,07:39:23.000,34,11122793,-795,0,1675409962,12971.519654650001,210.41152524000063,54463.10294304
2023-02-03,07:39:24.000,34,11122809,-795,0,1675409963,12971.546599889996,210.41857437,54463.27762104
2023-02-03,07:39:25.000,34,11122809,-795,0,1675409964,12971.587017749996,210.42562349999935,54463.28460816001
2023-02-03,07:39:26.000,34,11122813,-795,0,1675409965,12971.566808819996,210.3833287200032,54463.263646800006
2023-02-03,07:39:27.000,34,11122786,-795,0,1675409966,12971.499445720001,210.37627959000383,54463.026084720004
2023-02-03,07:39:28.000,34,11122806,-795,0,1675409967,12971.519654650001,210.37627959000383,54463.06102032
2023-02-03,07:39:29.000,34,11122789,-795,0,1675409968,12971.47923679,210.39037785000255,54463.04005896001
2023-02-03,07:39:30.000,34,11122809,-795,0,1675409969,12971.512918339991,210.41152524000063,54463.144865760005
2023-02-03,07:39:31.000,34,11122825,-795,0,1675409970,12971.512918339991,210.3833287200032,54463.15884
2023-02-03,07:39:32.000,34,11122837,-795,0,1675409971,12971.425346309996,210.36923046000447,54463.06102032
2023-02-03,07:39:33.000,34,11122797,-795,0,1675409972,12971.445555239996,210.40447611000127,54463.074994560004
2023-02-03,07:39:34.000,34,11122806,-795,0,1675409973,12971.519654650001,210.41152524000063,54463.22172408
2023-02-03,07:39:35.000,34,11122784,-795,0,1675409974,12971.512918339991,210.41857437,54463.17980136
2023-02-03,07:39:36.000,34,11122813,-795,0,1675409975,12971.47923679,210.40447611000127,54463.10993016
2023-02-03,07:39:37.000,34,11122783,-795,0,1675409976,12971.445555239996,210.40447611000127,54462.93525216
2023-02-03,07:39:38.000,34,11122760,-795,0,1675409977,12971.432082619991,210.4326726299987,54463.00512336
2023-02-03,07:39:39.000,34,11122792,-795,0,1675409978,12971.39166475999,210.37627959000383,54462.92127792001
2023-02-03,07:39:40.000,34,11122784,-795,0,1675409979,12971.485973099996,210.39037785000255,54463.15185288
2023-02-03,07:39:41.000,34,11122812,-795,0,1675409980,12971.472500479991,210.42562349999935,54463.10294304
2023-02-03,07:39:42.000,34,11122789,-795,0,1675409981,12971.452291549991,210.3974269800019,54463.01909760001
2023-02-03,07:39:43.000,34,11122774,-795,0,1675409982,12971.499445720001,210.40447611000127,54463.13787864001
2023-02-03,07:39:44.000,34,11122804,-795,0,1675409983,12971.465764169996,210.41152524000063,54463.06102032
2023-02-03,07:39:45.000,34,11122803,-795,0,1675409984,12971.41187368999,210.40447611000127,54463.06800744001
2023-02-03,07:39:46.000,34,11122815,-795,0,1675409985,12971.39840107,210.4326726299987,54463.047046080006
2023-02-03,07:39:47.000,34,11122830,-795,0,1675409986,12971.465764169996,210.42562349999935,54463.13089152
2023-02-03,07:39:48.000,34,11122852,-795,0,1675409987,12971.539863580001,210.4326726299987,54463.263646800006
2023-02-03,07:39:49.000,34,11122747,-795,0,1675409988,12971.526390959996,210.41857437,54463.29159528
2023-02-03,07:39:50.000,34,11122811,-795,0,1675409989,12971.512918339991,210.43972175999806,54463.27762104
2023-02-03,07:39:51.000,34,11122789,-795,0,1675409990,12971.472500479991,210.40447611000127,54463.17980136
2023-02-03,07:39:52.000,34,11122768,-795,0,1675409991,12971.432082619991,210.41857437,54463.074994560004
2023-02-03,07:39:53.000,34,11122799,-795,0,1675409992,12971.425346309996,210.39037785000255,54463.06102032
2023-02-03,07:39:54.000,34,11122819,-795,0,1675409993,12971.472500479991,210.4326726299987,54463.20774984001
2023-02-03,07:39:55.000,34,11122797,-795,0,1675409994,12971.45902786,210.42562349999935,54463.193775600004
2023-02-03,07:39:56.000,34,11122814,-795,0,1675409995,12971.452291549991,210.41857437,54463.144865760005
2023-02-03,07:39:57.000,34,11122802,-795,0,1675409996,12971.41187368999,210.41152524000063,54463.1239044
2023-02-03,07:39:58.000,34,11122820,-795,0,1675409997,12971.47923679,210.41857437,54463.23569832001
2023-02-03,07:39:59.000,34,11122780,-795,0,1675409998,12971.485973099996,210.39037785000255,54463.193775600004
2023-02-03,07:40:00.000,34,11122840,-795,0,1675409999,12971.425346309996,210.4467708900047,54463.17281424
2023-02-03,07:40:01.000,34,11122812,-795,0,1675410000,12971.432082619991,210.43972175999806,54463.18678848001
2023-02-03,07:40:02.000,34,11122767,-795,0,1675410001,12971.39166475999,210.43972175999806,54463.00512336
2023-02-03,07:40:03.000,34,11122790,-795,0,1675410002,12971.33103796999,210.4467708900047,54462.99114912
2023-02-03,07:40:04.000,34,11122844,-795,0,1675410003,12971.425346309996,210.45382002000406,54463.18678848001
2023-02-03,07:40:05.000,34,11122815,-795,0,1675410004,12971.43881893,210.42562349999935,54463.23569832001
2023-02-03,07:40:06.000,34,11122806,-795,0,1675410005,12971.472500479991,210.4467708900047,54463.17980136
2023-02-03,07:40:07.000,34,11122795,-795,0,1675410006,12971.425346309996,210.4326726299987,54463.10993016
2023-02-03,07:40:08.000,34,11122787,-795,0,1675410007,12971.41187368999,210.43972175999806,54463.10294304
2023-02-03,07:40:09.000,34,11122785,-795,0,1675410008,12971.432082619991,210.40447611000127,54463.08198168
2023-02-03,07:40:10.000,34,11122819,-795,0,1675410009,12971.452291549991,210.42562349999935,54463.20774984001
2023-02-03,07:40:11.000,34,11122822,-795,0,1675410010,12971.45902786,210.4326726299987,54463.15884
2023-02-03,07:40:12.000,34,11122811,-795,0,1675410011,12971.37145582999,210.46086915000342,54463.074994560004
2023-02-03,07:40:13.000,34,11122834,-795,0,1675410012,12971.39166475999,210.4820165400015,54463.1239044
2023-02-03,07:40:14.000,34,11122809,-795,0,1675410013,12971.364719519996,210.40447611000127,54463.10294304
2023-02-03,07:40:15.000,34,11122802,-795,0,1675410014,12971.31082903999,210.4467708900047,54463.11691728001
2023-02-03,07:40:16.000,34,11122816,-795,0,1675410015,12971.41861,210.4326726299987,54463.20774984001
2023-02-03,07:40:17.000,34,11122855,-795,0,1675410016,12971.344510589995,210.42562349999935,54463.01909760001
2023-02-03,07:40:18.000,34,11122815,-795,0,1675410017,12971.37145582999,210.4326726299987,54463.047046080006
2023-02-03,07:40:19.000,34,11122818,-795,0,1675410018,12971.41187368999,210.43972175999806,54463.214736960006
2023-02-03,07:40:20.000,34,11122826,-795,0,1675410019,12971.425346309996,210.4467708900047,54463.214736960006
2023-02-03,07:40:21.000,34,11122816,-795,0,1675410020,12971.364719519996,210.46086915000342,54463.16582712001
2023-02-03,07:40:22.000,34,11122824,-795,0,1675410021,12971.33103796999,210.4467708900047,54463.06800744001
2023-02-03,07:40:23.000,34,11122763,-795,0,1675410022,12971.37145582999,210.43972175999806,54463.193775600004
2023-02-03,07:40:24.000,34,11122822,-795,0,1675410023,12971.37145582999,210.46791828000278,54463.144865760005
2023-02-03,07:40:25.000,34,11122801,-795,0,1675410024,12971.35124689999,210.47496741000214,54463.13089152
2023-02-03,07:40:26.000,34,11122810,-795,0,1675410025,12971.29062010999,210.42562349999935,54462.984162
2023-02-03,07:40:27.000,34,11122830,-795,0,1675410026,12971.27714749,210.4326726299987,54462.95621352
2023-02-03,07:40:28.000,34,11122802,-795,0,1675410027,12971.324301659995,210.46791828000278,54463.144865760005
2023-02-03,07:40:29.000,34,11122788,-795,0,1675410028,12971.304092729995,210.4326726299987,54463.15185288
2023-02-03,07:40:30.000,34,11122846,-795,0,1675410029,12971.263674869995,210.41857437,54463.06800744001
2023-02-03,07:40:31.000,34,11122790,-795,0,1675410030,12971.29735642,210.43972175999806,54463.095955920006
2023-02-03,07:40:32.000,34,11122828,-795,0,1675410031,12971.27714749,210.42562349999935,54463.047046080006
2023-02-03,07:40:33.000,34,11122817,-795,0,1675410032,12971.25693856,210.41152524000063,54462.94223928
2023-02-03,07:40:34.000,34,11122810,-795,0,1675410033,12971.17610284,210.36218132999784,54462.88634232
2023-02-03,07:40:35.000,34,11122830,-795,0,1675410034,12971.263674869995,210.39037785000255,54463.01909760001
2023-02-03,07:40:36.000,34,11122842,-795,0,1675410035,12971.223257009995,210.43972175999806,54463.08896880001
2023-02-03,07:40:37.000,34,11122803,-795,0,1675410036,12971.25020224999,210.3974269800019,54463.026084720004
2023-02-03,07:40:38.000,34,11122811,-795,0,1675410037,12971.17610284,210.40447611000127,54462.94223928
2023-02-03,07:40:39.000,34,11122756,-795,0,1675410038,12971.27714749,210.46086915000342,54463.06800744001
2023-02-03,07:40:40.000,34,11122821,-795,0,1675410039,12971.22999331999,210.42562349999935,54463.00512336
2023-02-03,07:40:41.000,34,11122820,-795,0,1675410040,12971.20978438999,210.4467708900047,54463.0540332
2023-02-03,07:40:42.000,34,11122803,-795,0,1675410041,12971.142421289995,210.45382002000406,54462.94922640001
2023-02-03,07:40:43.000,34,11122801,-795,0,1675410042,12971.15589391,210.4326726299987,54462.96320064
2023-02-03,07:40:44.000,34,11122771,-795,0,1675410043,12971.22999331999,210.47496741000214,54463.13089152
2023-02-03,07:40:45.000,34,11122789,-795,0,1675410044,12971.27714749,210.43972175999806,54463.10294304
2023-02-03,07:40:46.000,34,11122788,-795,0,1675410045,12971.25020224999,210.4467708900047,54463.047046080006
2023-02-03,07:40:47.000,34,11122759,-795,0,1675410046,12971.182839149995,210.46791828000278,54462.90031656001
2023-02-03,07:40:48.000,34,11122798,-795,0,1675410047,12971.16936652999,210.4326726299987,54463.04005896001
2023-02-03,07:40:49.000,34,11122803,-795,0,1675410048,12971.20978438999,210.46086915000342,54463.17281424
2023-02-03,07:40:50.000,34,11122823,-795,0,1675410049,12971.263674869995,210.46791828000278,54463.20774984001
2023-02-03,07:40:51.000,34,11122834,-795,0,1675410050,12971.27714749,210.46791828000278,54463.214736960006
2023-02-03,07:40:52.000,34,11122774,-795,0,1675410051,12971.182839149995,210.48906567000085,54463.095955920006
2023-02-03,07:40:53.000,34,11122856,-795,0,1675410052,12971.17610284,210.47496741000214,54463.15185288
2023-02-03,07:40:54.000,34,11122833,-795,0,1675410053,12971.27041117999,210.48906567000085,54463.263646800006
2023-02-03,07:40:55.000,34,11122813,-795,0,1675410054,12971.27714749,210.4820165400015,54463.2985824
2023-02-03,07:40:56.000,34,11122851,-795,0,1675410055,12971.23672963,210.51021305999893,54463.2287112
2023-02-03,07:40:57.000,34,11122860,-795,0,1675410056,12971.19631177,210.46791828000278,54463.08896880001
2023-02-03,07:40:58.000,34,11122798,-795,0,1675410057,12971.19631177,210.45382002000406,54463.0540332
2023-02-03,07:40:59.000,34,11122799,-795,0,1675410058,12971.203048079995,210.48906567000085,54463.242685440004
2023-02-03,07:41:00.000,34,11122824,-795,0,1675410059,12971.29062010999,210.45382002000406,54463.28460816001
2023-02-03,07:41:01.000,34,11122804,-795,0,1675410060,12971.223257009995,210.47496741000214,54463.242685440004
2023-02-03,07:41:02.000,34,11122785,-795,0,1675410061,12971.162630219995,210.4961148000002,54463.17281424
2023-02-03,07:41:03.000,34,11122789,-795,0,1675410062,12971.2165207,210.4467708900047,54463.22172408
2023-02-03,07:41:04.000,34,11122767,-795,0,1675410063,12971.18957545999,210.45382002000406,54463.22172408
2023-02-03,07:41:05.000,34,11122847,-795,0,1675410064,12971.162630219995,210.46086915000342,54463.193775600004
2023-02-03,07:41:06.000,34,11122812,-795,0,1675410065,12971.122212359995,210.48906567000085,54463.10993016
2023-02-03,07:41:07.000,34,11122833,-795,0,1675410066,12971.081794499994,210.50316392999957,54463.06102032
2023-02-03,07:41:08.000,34,11122842,-795,0,1675410067,12971.203048079995,210.4961148000002,54463.242685440004
2023-02-03,07:41:09.000,34,11122833,-795,0,1675410068,12971.22999331999,210.52431131999765,54463.27762104
2023-02-03,07:41:10.000,34,11122814,-795,0,1675410069,12971.23672963,210.51021305999893,54463.29159528
2023-02-03,07:41:11.000,34,11122785,-795,0,1675410070,12971.25020224999,210.47496741000214,54463.2287112
2023-02-03,07:41:12.000,34,11122805,-795,0,1675410071,12971.203048079995,210.46791828000278,54463.074994560004
2023-02-03,07:41:13.000,34,11122763,-795,0,1675410072,12971.223257009995,210.4820165400015,54463.095955920006
2023-02-03,07:41:14.000,34,11122877,-795,0,1675410073,12971.25020224999,210.48906567000085,54463.15185288
2023-02-03,07:41:15.000,34,11122795,-795,0,1675410074,12971.142421289995,210.53136045000429,54463.214736960006
2023-02-03,07:41:16.000,34,11122785,-795,0,1675410075,12971.12894866999,210.48906567000085,54462.928265040005
2023-02-03,07:41:17.000,34,11122810,-795,0,1675410076,12971.182839149995,210.4961148000002,54463.0540332
2023-02-03,07:41:18.000,34,11122810,-795,0,1675410077,12971.27041117999,210.52431131999765,54463.20774984001
2023-02-03,07:41:19.000,34,11122769,-795,0,1675410078,12971.20978438999,210.46791828000278,54463.08198168
2023-02-03,07:41:20.000,34,11122849,-795,0,1675410079,12971.25693856,210.50316392999957,54463.11691728001
2023-02-03,07:41:21.000,34,11122835,-795,0,1675410080,12971.16936652999,210.48906567000085,54463.047046080006
2023-02-03,07:41:22.000,34,11122818,-795,0,1675410081,12971.16936652999,210.47496741000214,54463.047046080006
2023-02-03,07:41:23.000,34,11122806,-795,0,1675410082,12971.19631177,210.48906567000085,54463.06800744001
2023-02-03,07:41:24.000,34,11122813,-795,0,1675410083,12971.23672963,210.4820165400015,54463.17980136
2023-02-03,07:41:25.000,34,11122814,-795,0,1675410084,12971.263674869995,210.47496741000214,54463.20774984001
2023-02-03,07:41:26.000,34,11122786,-755,0,1675410085,12971.25020224999,210.51021305999893,54463.17980136
2023-02-03,07:41:27.000,34,11122772,-795,0,1675410086,12971.243465939995,210.48906567000085,54462.977174880005
2023-02-03,07:41:28.000,34,11122784,-795,0,1675410087,12971.2165207,210.4961148000002,54463.13089152
2023-02-03,07:41:29.000,34,11122834,-795,0,1675410088,12971.18957545999,210.45382002000406,54463.06800744001
2023-02-03,07:41:30.000,34,11122789,-795,0,1675410089,12971.19631177,210.4820165400015,54463.18678848001
2023-02-03,07:41:31.000,34,11122836,-795,0,1675410090,12971.25020224999,210.4820165400015,54463.17281424
2023-02-03,07:41:32.000,34,11122767,-795,0,1675410091,12971.223257009995,210.48906567000085,54463.16582712001
2023-02-03,07:41:33.000,34,11122852,-795,0,1675410092,12971.19631177,210.47496741000214,54463.144865760005
2023-02-03,07:41:34.000,34,11122831,-795,0,1675410093,12971.25693856,210.46791828000278,54463.28460816001
2023-02-03,07:41:35.000,34,11122818,-795,0,1675410094,12971.29062010999,210.46791828000278,54463.28460816001
2023-02-03,07:41:36.000,34,11122836,-795,0,1675410095,12971.25693856,210.4467708900047,54463.2287112
2023-02-03,07:41:37.000,34,11122831,-795,0,1675410096,12971.182839149995,210.45382002000406,54463.03307184
2023-02-03,07:41:38.000,34,11122776,-795,0,1675410097,12971.203048079995,210.4820165400015,54463.08198168
2023-02-03,07:41:39.000,34,11122807,-795,0,1675410098,12971.243465939995,210.4820165400015,54463.263646800006
2023-02-03,07:41:40.000,34,11122808,-795,0,1675410099,12971.263674869995,210.4820165400015,54463.2985824
2023-02-03,07:41:41.000,34,11122829,-795,0,1675410100,12971.29735642,210.4961148000002,54463.242685440004
2023-02-03,07:41:42.000,34,11122850,-795,0,1675410101,12971.29062010999,210.47496741000214,54463.20076272
2023-02-03,07:41:43.000,34,11122779,-795,0,1675410102,12971.33777428,210.4961148000002,54463.263646800006
2023-02-03,07:41:44.000,34,11122815,-795,0,1675410103,12971.304092729995,210.52431131999765,54463.24967256
2023-02-03,07:41:45.000,34,11122803,-795,0,1675410104,12971.384928449996,210.4961148000002,54463.25665968001
2023-02-03,07:41:46.000,34,11122811,-795,0,1675410105,12971.27714749,210.47496741000214,54463.144865760005
2023-02-03,07:41:47.000,34,11122853,-795,0,1675410106,12971.27041117999,210.5172621899983,54463.193775600004
2023-02-03,07:41:48.000,34,11122833,-795,0,1675410107,12971.37819214,210.53136045000429,54463.32653088
2023-02-03,07:41:49.000,34,11122829,-795,0,1675410108,12971.405137379996,210.53136045000429,54463.37544072001
2023-02-03,07:41:50.000,34,11122794,-795,0,1675410109,12971.39166475999,210.545458710003,54463.35447936001
2023-02-03,07:41:51.000,34,11122847,-795,0,1675410110,12971.37145582999,210.48906567000085,54463.312556640005
2023-02-03,07:41:52.000,34,11122818,-795,0,1675410111,12971.324301659995,210.50316392999957,54463.0540332
2023-02-03,07:41:53.000,34,11122767,-795,0,1675410112,12971.324301659995,210.50316392999957,54463.22172408
2023-02-03,07:41:54.000,34,11122839,-795,0,1675410113,12971.364719519996,210.4820165400015,54463.263646800006
2023-02-03,07:41:55.000,34,11122789,-795,0,1675410114,12971.344510589995,210.47496741000214,54463.18678848001
2023-02-03,07:41:56.000,34,11122821,-795,0,1675410115,12971.405137379996,210.51021305999893,54463.27063392
2023-02-03,07:41:57.000,34,11122828,-795,0,1675410116,12971.37145582999,210.50316392999957,54463.23569832001
2023-02-03,07:41:58.000,34,11122813,-795,0,1675410117,12971.39840107,210.4961148000002,54463.34050512
2023-02-03,07:41:59.000,34,11122797,-795,0,1675410118,12971.41187368999,210.4820165400015,54463.34050512
2023-02-03,07:42:00.000,34,11122798,-795,0,1675410119,12971.37145582999,210.50316392999957,54463.312556640005
2023-02-03,07:42:01.000,34,11122814,-795,0,1675410120,12971.39840107,210.48906567000085,54463.27063392
2023-02-03,07:42:02.000,34,11122828,-795,0,1675410121,12971.37145582999,210.51021305999893,54463.17281424
2023-02-03,07:42:03.000,34,11122833,-795,0,1675410122,12971.35124689999,210.50316392999957,54463.15884
2023-02-03,07:42:04.000,34,11122788,-795,0,1675410123,12971.425346309996,210.4820165400015,54463.34749224
2023-02-03,07:42:05.000,34,11122784,-795,0,1675410124,12971.452291549991,210.50316392999957,54463.33351800001
2023-02-03,07:42:06.000,34,11122854,-795,0,1675410125,12971.43881893,210.50316392999957,54463.37544072001
2023-02-03,07:42:07.000,34,11122718,-795,0,1675410126,12971.432082619991,210.4961148000002,54463.30556952001
2023-02-03,07:42:08.000,34,11122825,-795,0,1675410127,12971.344510589995,210.4326726299987,54463.16582712001
2023-02-03,07:42:09.000,34,11122810,-795,0,1675410128,12971.384928449996,210.45382002000406,54463.20774984001
2023-02-03,07:42:10.000,34,11122779,-795,0,1675410129,12971.384928449996,210.4467708900047,54463.312556640005
2023-02-03,07:42:11.000,34,11122820,-795,0,1675410130,12971.39840107,210.43972175999806,54463.312556640005
2023-02-03,07:42:12.000,34,11122809,-795,0,1675410131,12971.364719519996,210.42562349999935,54463.27063392
2023-02-03,07:42:13.000,34,11122814,-795,0,1675410132,12971.344510589995,210.45382002000406,54463.27762104
2023-02-03,07:42:14.000,34,11122793,-795,0,1675410133,12971.41861,210.4326726299987,54463.32653088
2023-02-03,07:42:15.000,34,11122848,-795,0,1675410134,12971.43881893,210.4467708900047,54463.242685440004
2023-02-03,07:42:16.000,34,11122812,-795,0,1675410135,12971.33777428,210.3833287200032,54463.13089152
2023-02-03,07:42:17.000,34,11122770,-795,0,1675410136,12971.304092729995,210.40447611000127,54462.879355200006
2023-02-03,07:42:18.000,34,11122810,-755,0,1675410137,12971.37145582999,210.43972175999806,54463.13787864001
2023-02-03,07:42:19.000,34,11122767,-795,0,1675410138,12971.39840107,210.4326726299987,54463.23569832001
2023-02-03,07:42:20.000,34,11122799,-795,0,1675410139,12971.465764169996,210.41857437,54463.20076272
2023-02-03,07:42:21.000,34,11122816,-795,0,1675410140,12971.39840107,210.39037785000255,54463.18678848001
2023-02-03,07:42:22.000,34,11122793,-795,0,1675410141,12971.364719519996,210.4467708900047,54463.06102032
2023-02-03,07:42:23.000,34,11122809,-795,0,1675410142,12971.39840107,210.43972175999806,54463.20774984001
2023-02-03,07:42:24.000,34,11122796,-795,0,1675410143,12971.432082619991,210.4326726299987,54463.13787864001
2023-02-03,07:42:25.000,34,11122844,-795,0,1675410144,12971.41861,210.40447611000127,54463.24967256
2023-02-03,07:42:26.000,34,11122810,-795,0,1675410145,12971.35124689999,210.3833287200032,54463.06102032
2023-02-03,07:42:27.000,34,11122825,-795,0,1675410146,12971.324301659995,210.3974269800019,54463.10993016
2023-02-03,07:42:28.000,34,11122812,-795,0,1675410147,12971.425346309996,210.41857437,54463.20076272
2023-02-03,07:42:29.000,34,11122812,-795,0,1675410148,12971.43881893,210.41152524000063,54463.30556952001
2023-02-03,07:42:30.000,34,11122800,-795,0,1675410149,12971.452291549991,210.41152524000063,54463.27063392
2023-02-03,07:42:31.000,34,11122777,-795,0,1675410150,12971.43881893,210.39037785000255,54463.25665968001
2023-02-03,07:42:32.000,34,11122831,-795,0,1675410151,12971.405137379996,210.3974269800019,54463.16582712001
2023-02-03,07:42:33.000,34,11122750,-795,0,1675410152,12971.41861,210.35513219999848,54463.20076272
2023-02-03,07:42:34.000,34,11122848,-795,0,1675410153,12971.445555239996,210.39037785000255,54463.37544072001
2023-02-03,07:42:35.000,34,11122783,-795,0,1675410154,12971.41187368999,210.36923046000447,54463.34749224
2023-02-03,07:42:36.000,34,11122835,-795,0,1675410155,12971.432082619991,210.37627959000383,54463.2287112
2023-02-03,07:42:37.000,34,11122796,-795,0,1675410156,12971.41861,210.3339848100004,54463.27762104
2023-02-03,07:42:38.000,34,11122807,-795,0,1675410157,12971.472500479991,210.34103393999976,54463.39640208
2023-02-03,07:42:39.000,34,11122769,-795,0,1675410158,12971.445555239996,210.36923046000447,54463.31954376
2023-02-03,07:42:40.000,34,11122820,-795,0,1675410159,12971.452291549991,210.37627959000383,54463.32653088
2023-02-03,07:42:41.000,34,11122837,-795,0,1675410160,12971.47923679,210.39037785000255,54463.34050512
2023-02-03,07:42:42.000,34,11122817,-795,0,1675410161,12971.425346309996,210.36218132999784,54463.144865760005
2023-02-03,07:42:43.000,34,11122815,-795,0,1675410162,12971.384928449996,210.35513219999848,54463.18678848001
2023-02-03,07:42:44.000,34,11122807,-795,0,1675410163,12971.512918339991,210.39037785000255,54463.35447936001
2023-02-03,07:42:45.000,34,11122802,-795,0,1675410164,12971.519654650001,210.3339848100004,54463.33351800001
2023-02-03,07:42:46.000,34,11122818,-795,0,1675410165,12971.499445720001,210.3339848100004,54463.29159528
2023-02-03,07:42:47.000,34,11122793,-795,0,1675410166,12971.472500479991,210.30578829000297,54463.15884
2023-02-03,07:42:48.000,34,11122804,-795,0,1675410167,12971.492709409991,210.3339848100004,54463.214736960006
2023-02-03,07:42:49.000,34,11122883,-795,0,1675410168,12971.512918339991,210.31283742000232,54463.28460816001
2023-02-03,07:42:50.000,34,11122775,-795,0,1675410169,12971.47923679,210.29169003000425,54463.11691728001
2023-02-03,07:42:51.000,34,11122801,-795,0,1675410170,12971.533127269991,210.27759176999825,54463.28460816001
2023-02-03,07:42:52.000,34,11122814,-795,0,1675410171,12971.526390959996,210.30578829000297,54463.16582712001
2023-02-03,07:42:53.000,34,11122796,-795,0,1675410172,12971.492709409991,210.27759176999825,54463.15185288
2023-02-03,07:42:54.000,34,11122876,-795,0,1675410173,12971.593754059992,210.30578829000297,54463.30556952001
2023-02-03,07:42:55.000,34,11122809,-795,0,1675410174,12971.553336199991,210.29169003000425,54463.27063392
2023-02-03,07:42:56.000,34,11122782,-795,0,1675410175,12971.526390959996,210.30578829000297,54463.18678848001
2023-02-03,07:42:57.000,34,11122831,-795,0,1675410176,12971.465764169996,210.25644438000018,54463.13089152
2023-02-03,07:42:58.000,34,11122810,-795,0,1675410177,12971.519654650001,210.2705426399989,54463.11691728001
2023-02-03,07:42:59.000,34,11122814,-795,0,1675410178,12971.512918339991,210.2352969900021,54463.2985824
2023-02-03,07:43:00.000,34,11122810,-795,0,1675410179,12971.533127269991,210.26349350999953,54463.24967256
2023-02-03,07:43:01.000,34,11122828,-795,0,1675410180,12971.506182029996,210.25644438000018,54463.2287112
2023-02-03,07:43:02.000,34,11122841,-795,0,1675410181,12971.47923679,210.22119873000338,54463.11691728001
2023-02-03,07:43:03.000,34,11122818,-795,0,1675410182,12971.526390959996,210.25644438000018,54463.29159528
2023-02-03,07:43:04.000,34,11122842,-795,0,1675410183,12971.533127269991,210.2352969900021,54463.20076272
2023-02-03,07:43:05.000,34,11122834,-795,0,1675410184,12971.512918339991,210.21414960000402,54463.23569832001
2023-02-03,07:43:06.000,34,11122817,-795,0,1675410185,12971.445555239996,210.21414960000402,54463.13089152
2023-02-03,07:43:07.000,34,11122820,-795,0,1675410186,12971.41861,210.19300220999867,54463.10993016
2023-02-03,07:43:08.000,34,11122801,-795,0,1675410187,12971.553336199991,210.22119873000338,54463.31954376
2023-02-03,07:43:09.000,34,11122789,-795,0,1675410188,12971.553336199991,210.1859530799993,54463.361466480004
2023-02-03,07:43:10.000,34,11122817,-795,0,1675410189,12971.560072510001,210.2352969900021,54463.31954376
2023-02-03,07:43:11.000,34,11122816,-795,0,1675410190,12971.580281440001,210.19300220999867,54463.3684536
2023-02-03,07:43:12.000,34,11122813,-795,0,1675410191,12971.512918339991,210.21414960000402,54463.242685440004
2023-02-03,07:43:13.000,34,11122822,-795,0,1675410192,12971.485973099996,210.20005133999803,54463.17281424
2023-02-03,07:43:14.000,34,11122823,-795,0,1675410193,12971.445555239996,210.20005133999803,54463.10294304
2023-02-03,07:43:15.000,34,11122798,-795,0,1675410194,12971.465764169996,210.1718548200006,54463.20076272
2023-02-03,07:43:16.000,34,11122777,-795,0,1675410195,12971.472500479991,210.20005133999803,54463.20774984001
2023-02-03,07:43:17.000,34,11122812,-795,0,1675410196,12971.432082619991,210.1859530799993,54463.15185288
2023-02-03,07:43:18.000,34,11122767,-795,0,1675410197,12971.31756535,210.22119873000338,54463.06800744001
2023-02-03,07:43:19.000,34,11122757,-795,0,1675410198,12971.45902786,210.17890394999995,54463.2287112
2023-02-03,07:43:20.000,34,11122817,-795,0,1675410199,12971.41861,210.1718548200006,54463.15884
2023-02-03,07:43:21.000,34,11122798,-795,0,1675410200,12971.45902786,210.17890394999995,54463.20774984001
2023-02-03,07:43:22.000,34,11122759,-795,0,1675410201,12971.384928449996,210.1859530799993,54463.047046080006
2023-02-03,07:43:23.000,34,11122862,-795,0,1675410202,12971.35798321,210.1718548200006,54463.00512336
2023-02-03,07:43:24.000,34,11122786,-795,0,1675410203,12971.472500479991,210.16480569000123,54463.25665968001
2023-02-03,07:43:25.000,34,11122801,-795,0,1675410204,12971.526390959996,210.14365830000315,54463.27063392
2023-02-03,07:43:26.000,34,11122819,-795,0,1675410205,12971.519654650001,210.14365830000315,54463.214736960006
2023-02-03,07:43:27.000,34,11122816,-795,0,1675410206,12971.512918339991,210.15775656000187,54463.13787864001
2023-02-03,07:43:28.000,34,11122798,-795,0,1675410207,12971.405137379996,210.14365830000315,54462.977174880005
2023-02-03,07:43:29.000,34,11122769,-795,0,1675410208,12971.43881893,210.1225109099978,54463.026084720004
2023-02-03,07:43:30.000,34,11122818,-795,0,1675410209,12971.472500479991,210.14365830000315,54463.11691728001
2023-02-03,07:43:31.000,34,11122795,-795,0,1675410210,12971.499445720001,210.12956004000443,54463.13089152
2023-02-03,07:43:32.000,34,11122809,-795,0,1675410211,12971.43881893,210.15775656000187,54463.01211048
2023-02-03,07:43:33.000,34,11122817,-795,0,1675410212,12971.432082619991,210.10136351999972,54463.08896880001
2023-02-03,07:43:34.000,34,11122798,-795,0,1675410213,12971.553336199991,210.14365830000315,54463.24967256
2023-02-03,07:43:35.000,34,11122847,-795,0,1675410214,12971.566808819996,210.1225109099978,54463.27063392
2023-02-03,07:43:36.000,34,11122829,-795,0,1675410215,12971.546599889996,210.12956004000443,54463.193775600004
2023-02-03,07:43:37.000,34,11122805,-795,0,1675410216,12971.506182029996,210.08021613000165,54463.0540332
2023-02-03,07:43:38.000,34,11122827,-795,0,1675410217,12971.465764169996,210.10136351999972,54463.06800744001
2023-02-03,07:43:39.000,34,11122785,-795,0,1675410218,12971.526390959996,210.10841264999908,54463.22172408
2023-02-03,07:43:40.000,34,11122791,-795,0,1675410219,12971.539863580001,210.14365830000315,54463.2287112
2023-02-03,07:43:41.000,34,11122801,-795,0,1675410220,12971.506182029996,210.12956004000443,54463.22172408
2023-02-03,07:43:42.000,34,11122816,-795,0,1675410221,12971.546599889996,210.11546177999844,54463.13787864001
2023-02-03,07:43:43.000,34,11122787,-795,0,1675410222,12971.587017749996,210.09431439000036,54463.18678848001
2023-02-03,07:43:44.000,34,11122854,-795,0,1675410223,12971.560072510001,210.1225109099978,54463.15185288
2023-02-03,07:43:45.000,34,11122819,-795,0,1675410224,12971.546599889996,210.10841264999908,54463.13787864001
2023-02-03,07:43:46.000,34,11122770,-795,0,1675410225,12971.492709409991,210.09431439000036,54463.04005896001
2023-02-03,07:43:47.000,34,11122786,-795,0,1675410226,12971.506182029996,210.05906874000357,54462.99813624001
2023-02-03,07:43:48.000,34,11122833,-795,0,1675410227,12971.587017749996,210.08021613000165,54463.2287112
2023-02-03,07:43:49.000,34,11122785,-795,0,1675410228,12971.627435609997,210.10136351999972,54463.25665968001
2023-02-03,07:43:50.000,34,11122819,-795,0,1675410229,12971.600490370001,210.09431439000036,54463.24967256
2023-02-03,07:43:51.000,34,11122792,-795,0,1675410230,12971.593754059992,210.08021613000165,54463.17980136
2023-02-03,07:43:52.000,34,11122814,-795,0,1675410231,12971.512918339991,210.087265260001,54462.99813624001
2023-02-03,07:43:53.000,34,11122782,-795,0,1675410232,12971.533127269991,210.09431439000036,54463.047046080006
2023-02-03,07:43:54.000,34,11122823,-795,0,1675410233,12971.560072510001,210.1366091700038,54463.20774984001
2023-02-03,07:43:55.000,34,11122798,-795,0,1675410234,12971.573545129992,210.09431439000036,54463.193775600004
2023-02-03,07:43:56.000,34,11122829,-795,0,1675410235,12971.533127269991,210.09431439000036,54463.13089152
2023-02-03,07:43:57.000,34,11122803,-795,0,1675410236,12971.533127269991,210.06611787000293,54463.144865760005
2023-02-03,07:43:58.000,34,11122841,-795,0,1675410237,12971.580281440001,210.1366091700038,54463.214736960006
2023-02-03,07:43:59.000,34,11122796,-795,0,1675410238,12971.634171919992,210.11546177999844,54463.25665968001
2023-02-03,07:44:00.000,34,11122851,-795,0,1675410239,12971.627435609997,210.10136351999972,54463.193775600004
2023-02-03,07:44:01.000,34,11122816,-795,0,1675410240,12971.600490370001,210.1225109099978,54463.20774984001
2023-02-03,07:44:02.000,34,11122845,-795,0,1675410241,12971.546599889996,210.10136351999972,54463.074994560004
2023-02-03,07:44:03.000,34,11122857,-795,0,1675410242,12971.560072510001,210.11546177999844,54463.06800744001
2023-02-03,07:44:04.000,34,11122830,-795,0,1675410243,12971.640908230002,210.10841264999908,54463.24967256
2023-02-03,07:44:05.000,34,11122798,-795,0,1675410244,12971.688062399997,210.10841264999908,54463.27063392
2023-02-03,07:44:06.000,34,11122853,-795,0,1675410245,12971.688062399997,210.10841264999908,54463.263646800006
2023-02-03,07:44:07.000,34,11122805,-795,0,1675410246,12971.600490370001,210.10841264999908,54463.026084720004
2023-02-03,07:44:08.000,34,11122804,-795,0,1675410247,12971.607226679997,210.10841264999908,54463.13089152
2023-02-03,07:44:09.000,34,11122838,-795,0,1675410248,12971.634171919992,210.09431439000036,54463.18678848001
2023-02-03,07:44:10.000,34,11122815,-795,0,1675410249,12971.627435609997,210.10841264999908,54463.17281424
2023-02-03,07:44:11.000,34,11122833,-795,0,1675410250,12971.620699300001,210.1225109099978,54463.23569832001
2023-02-03,07:44:12.000,34,11122819,-795,0,1675410251,12971.587017749996,210.1366091700038,54463.15884
2023-02-03,07:44:13.000,34,11122782,-795,0,1675410252,12971.654380849992,210.1225109099978,54463.144865760005
2023-02-03,07:44:14.000,34,11122837,-795,0,1675410253,12971.694798709992,210.11546177999844,54463.28460816001
2023-02-03,07:44:15.000,34,11122795,-795,0,1675410254,12971.701535020002,210.10136351999972,54463.23569832001
2023-02-03,07:44:16.000,34,11122805,-795,0,1675410255,12971.688062399997,210.087265260001,54463.214736960006
2023-02-03,07:44:17.000,34,11122877,-795,0,1675410256,12971.647644539997,210.08021613000165,54463.08198168
2023-02-03,07:44:18.000,34,11122787,-795,0,1675410257,12971.647644539997,210.09431439000036,54463.10294304
2023-02-03,07:44:19.000,34,11122822,-795,0,1675410258,12971.620699300001,210.0520196100042,54462.928265040005
2023-02-03,07:44:20.000,34,11122841,-795,0,1675410259,12971.721743950002,210.10841264999908,54463.27063392
2023-02-03,07:44:21.000,34,11122790,-795,0,1675410260,12971.721743950002,210.1225109099978,54463.22172408
2023-02-03,07:44:22.000,34,11122845,-795,0,1675410261,12971.674589779992,210.14365830000315,54463.13787864001
2023-02-03,07:44:23.000,34,11122788,-795,0,1675410262,12971.748689189997,210.12956004000443,54463.23569832001
2023-02-03,07:44:24.000,34,11122822,-795,0,1675410263,12971.748689189997,210.05906874000357,54463.17281424
2023-02-03,07:44:25.000,34,11122815,-795,0,1675410264,12971.775634429992,210.12956004000443,54463.17281424
2023-02-03,07:44:26.000,34,11122827,-795,0,1675410265,12971.715007639992,210.09431439000036,54463.10993016
2023-02-03,07:44:27.000,34,11122775,-795,0,1675410266,12971.681326090002,210.0731670000023,54463.074994560004
2023-02-03,07:44:28.000,34,11122796,-795,0,1675410267,12971.789107049997,210.09431439000036,54463.22172408
2023-02-03,07:44:29.000,34,11122808,-795,0,1675410268,12971.856470149993,210.08021613000165,54463.30556952001
2023-02-03,07:44:30.000,34,11122794,-795,0,1675410269,12971.816052289993,210.087265260001,54463.25665968001
2023-02-03,07:44:31.000,34,11122831,-795,0,1675410270,12971.842997530002,210.05906874000357,54463.242685440004
2023-02-03,07:44:32.000,34,11122842,-795,0,1675410271,12971.789107049997,210.03792134999821,54463.01909760001
2023-02-03,07:44:33.000,34,11122810,-795,0,1675410272,12971.795843359992,210.05906874000357,54463.06102032
2023-02-03,07:44:34.000,34,11122847,-795,0,1675410273,12971.816052289993,210.05906874000357,54463.18678848001
2023-02-03,07:44:35.000,34,11122853,-795,0,1675410274,12971.849733839997,210.0520196100042,54463.214736960006
2023-02-03,07:44:36.000,34,11122850,-795,0,1675410275,12971.762161810002,210.05906874000357,54463.074994560004
2023-02-03,07:44:37.000,34,11122791,-795,0,1675410276,12971.762161810002,210.06611787000293,54463.10294304
2023-02-03,07:44:38.000,34,11122839,-795,0,1675410277,12971.869942769998,210.05906874000357,54463.24967256
2023-02-03,07:44:39.000,34,11122754,-795,0,1675410278,12971.910360629998,210.03087221999886,54463.20774984001
2023-02-03,07:44:40.000,34,11122807,-795,0,1675410279,12971.856470149993,210.05906874000357,54463.20076272
2023-02-03,07:44:41.000,34,11122825,-795,0,1675410280,12971.842997530002,210.0238230899995,54463.13787864001
2023-02-03,07:44:42.000,34,11122838,-795,0,1675410281,12971.789107049997,210.01677396000014,54462.97018776001
2023-02-03,07:44:43.000,34,11122823,-795,0,1675410282,12971.816052289993,210.0238230899995,54463.026084720004
2023-02-03,07:44:44.000,34,11122826,-795,0,1675410283,12971.883415390002,210.0238230899995,54463.16582712001
2023-02-03,07:44:45.000,34,11122833,-795,0,1675410284,12971.923833250003,210.00972483000078,54463.193775600004
2023-02-03,07:44:46.000,34,11122838,-795,0,1675410285,12971.910360629998,210.01677396000014,54463.15185288
2023-02-03,07:44:47.000,34,11122789,-795,0,1675410286,12971.863206460002,210.04497048000485,54462.977174880005
2023-02-03,07:44:48.000,34,11122751,-795,0,1675410287,12971.890151699998,210.00972483000078,54463.13089152
2023-02-03,07:44:49.000,34,11122801,-795,0,1675410288,12971.890151699998,210.00267570000142,54463.15884
2023-02-03,07:44:50.000,34,11122846,-795,0,1675410289,12971.896888009993,210.00972483000078,54463.15185288
2023-02-03,07:44:51.000,34,11122846,-795,0,1675410290,12971.923833250003,210.00972483000078,54463.11691728001
2023-02-03,07:44:52.000,34,11122833,-795,0,1675410291,12971.856470149993,209.96743005000462,54463.06800744001
2023-02-03,07:44:53.000,34,11122841,-795,0,1675410292,12971.869942769998,209.99562657000206,54463.1239044
2023-02-03,07:44:54.000,34,11122806,-795,0,1675410293,12971.816052289993,209.9885774400027,54463.06102032
2023-02-03,07:44:55.000,34,11122738,-795,0,1675410294,12971.917096939993,209.9885774400027,54463.13089152
2023-02-03,07:44:56.000,34,11122856,-795,0,1675410295,12971.890151699998,209.9885774400027,54463.1239044
2023-02-03,07:44:57.000,34,11122828,-795,0,1675410296,12971.869942769998,210.01677396000014,54463.15884
2023-02-03,07:44:58.000,34,11122825,-795,0,1675410297,12971.816052289993,209.9885774400027,54463.01211048
2023-02-03,07:44:59.000,34,11122810,-795,0,1675410298,12971.849733839997,209.99562657000206,54463.01909760001
2023-02-03,07:45:00.000,34,11122810,-795,0,1675410299,12971.883415390002,209.9885774400027,54463.17281424
2023-02-03,07:45:01.000,34,11122825,-795,0,1675410300,12971.836261219993,209.96743005000462,54463.047046080006
2023-02-03,07:45:02.000,34,11122802,-795,0,1675410301,12971.795843359992,209.96743005000462,54462.96320064
2023-02-03,07:45:03.000,34,11122768,-795,0,1675410302,12971.849733839997,209.99562657000206,54463.06102032
2023-02-03,07:45:04.000,34,11122821,-795,0,1675410303,12971.842997530002,209.99562657000206,54463.0540332
2023-02-03,07:45:05.000,34,11122805,-795,0,1675410304,12971.863206460002,209.9885774400027,54463.00512336
2023-02-03,07:45:06.000,34,11122835,-795,0,1675410305,12971.809315979997,210.00267570000142,54462.95621352
2023-02-03,07:45:07.000,34,11122773,-795,0,1675410306,12971.748689189997,209.98152831000334,54462.95621352
2023-02-03,07:45:08.000,34,11122789,-795,0,1675410307,12971.869942769998,209.98152831000334,54463.10993016
2023-02-03,07:45:09.000,34,11122804,-795,0,1675410308,12971.903624320003,210.01677396000014,54463.18678848001
2023-02-03,07:45:10.000,34,11122826,-795,0,1675410309,12971.849733839997,210.00267570000142,54463.17281424
2023-02-03,07:45:11.000,34,11122784,-795,0,1675410310,12971.896888009993,209.9885774400027,54463.15185288
2023-02-03,07:45:12.000,34,11122832,-795,0,1675410311,12971.809315979997,209.98152831000334,54462.90031656001
2023-02-03,07:45:13.000,34,11122793,-795,0,1675410312,12971.755425499992,210.00267570000142,54462.9142908
2023-02-03,07:45:14.000,34,11122857,-795,0,1675410313,12971.789107049997,209.99562657000206,54462.99114912
2023-02-03,07:45:15.000,34,11122799,-795,0,1675410314,12971.842997530002,209.97447918000398,54463.095955920006
2023-02-03,07:45:16.000,34,11122846,-795,0,1675410315,12971.829524909997,210.03087221999886,54463.11691728001
2023-02-03,07:45:17.000,34,11122810,-795,0,1675410316,12971.856470149993,210.00267570000142,54463.03307184
2023-02-03,07:45:18.000,34,11122798,-795,0,1675410317,12971.869942769998,209.97447918000398,54463.08896880001
2023-02-03,07:45:19.000,34,11122754,-795,0,1675410318,12971.910360629998,210.00972483000078,54463.20774984001
2023-02-03,07:45:20.000,34,11122827,-795,0,1675410319,12971.775634429992,210.00972483000078,54463.10993016
2023-02-03,07:45:21.000,34,11122821,-795,0,1675410320,12971.876679079993,210.0238230899995,54463.16582712001
2023-02-03,07:45:22.000,34,11122855,-795,0,1675410321,12971.856470149993,210.00267570000142,54463.026084720004
2023-02-03,07:45:23.000,34,11122841,-795,0,1675410322,12971.836261219993,210.03087221999886,54463.03307184
2023-02-03,07:45:24.000,34,11122821,-795,0,1675410323,12971.930569559998,210.03087221999886,54463.18678848001
2023-02-03,07:45:25.000,34,11122841,-795,0,1675410324,12971.930569559998,210.03087221999886,54463.28460816001
2023-02-03,07:45:26.000,34,11122820,-795,0,1675410325,12971.964251109988,210.0520196100042,54463.214736960006
2023-02-03,07:45:27.000,34,11122786,-795,0,1675410326,12971.849733839997,210.05906874000357,54462.984162
2023-02-03,07:45:28.000,34,11122779,-795,0,1675410327,12971.910360629998,210.0520196100042,54463.04005896001
2023-02-03,07:45:29.000,34,11122828,-795,0,1675410328,12971.869942769998,210.0520196100042,54463.15185288
2023-02-03,07:45:30.000,34,11122860,-795,0,1675410329,12971.896888009993,210.05906874000357,54463.08198168
2023-02-03,07:45:31.000,34,11122844,-795,0,1675410330,12971.869942769998,210.06611787000293,54463.10294304
2023-02-03,07:45:32.000,34,11122822,-795,0,1675410331,12971.802579670002,210.04497048000485,54462.99114912
2023-02-03,07:45:33.000,34,11122798,-795,0,1675410332,12971.789107049997,210.0520196100042,54463.047046080006
2023-02-03,07:45:34.000,34,11122799,-795,0,1675410333,12971.896888009993,210.05906874000357,54463.193775600004
2023-02-03,07:45:35.000,34,11122765,-795,0,1675410334,12971.869942769998,210.06611787000293,54463.10993016
2023-02-03,07:45:36.000,34,11122868,-795,0,1675410335,12971.842997530002,210.05906874000357,54463.03307184
2023-02-03,07:45:37.000,34,11122819,-795,0,1675410336,12971.809315979997,210.0520196100042,54462.977174880005
2023-02-03,07:45:38.000,34,11122815,-795,0,1675410337,12971.836261219993,210.0520196100042,54462.879355200006
2023-02-03,07:45:39.000,34,11122832,-795,0,1675410338,12971.869942769998,210.05906874000357,54463.08198168
2023-02-03,07:45:40.000,34,11122793,-795,0,1675410339,12971.869942769998,210.0520196100042,54463.10993016
2023-02-03,07:45:41.000,34,11122784,-795,0,1675410340,12971.896888009993,210.05906874000357,54463.10993016
2023-02-03,07:45:42.000,34,11122782,-795,0,1675410341,12971.849733839997,210.03792134999821,54463.11691728001
2023-02-03,07:45:43.000,34,11122778,-795,0,1675410342,12971.822788600002,210.0731670000023,54462.879355200006
2023-02-03,07:45:44.000,34,11122777,-795,0,1675410343,12971.836261219993,210.08021613000165,54462.95621352
2023-02-03,07:45:45.000,34,11122770,-795,0,1675410344,12971.863206460002,210.06611787000293,54463.10993016
2023-02-03,07:45:46.000,34,11122801,-795,0,1675410345,12971.869942769998,210.0731670000023,54463.06102032
2023-02-03,07:45:47.000,34,11122831,-795,0,1675410346,12971.809315979997,210.0238230899995,54462.95621352
2023-02-03,07:45:48.000,34,11122822,-795,0,1675410347,12971.822788600002,210.05906874000357,54462.984162
2023-02-03,07:45:49.000,34,11122814,-795,0,1675410348,12971.876679079993,210.04497048000485,54463.15185288
2023-02-03,07:45:50.000,34,11122845,-795,0,1675410349,12971.869942769998,210.05906874000357,54463.08896880001
2023-02-03,07:45:51.000,34,11122803,-795,0,1675410350,12971.890151699998,210.09431439000036,54463.095955920006
2023-02-03,07:45:52.000,34,11122819,-795,0,1675410351,12971.809315979997,210.12956004000443,54462.85140672001
2023-02-03,07:45:53.000,34,11122743,-795,0,1675410352,12971.836261219993,210.09431439000036,54462.92127792001
2023-02-03,07:45:54.000,34,11122836,-795,0,1675410353,12971.883415390002,210.14365830000315,54463.08198168
2023-02-03,07:45:55.000,34,11122854,-795,0,1675410354,12971.829524909997,210.10841264999908,54463.11691728001
2023-02-03,07:45:56.000,34,11122806,-795,0,1675410355,12971.782370740002,210.1366091700038,54463.026084720004
2023-02-03,07:45:57.000,34,11122835,-795,0,1675410356,12971.863206460002,210.14365830000315,54463.08896880001
2023-02-03,07:45:58.000,34,11122828,-795,0,1675410357,12971.883415390002,210.1366091700038,54463.1239044
2023-02-03,07:45:59.000,34,11122760,-795,0,1675410358,12971.869942769998,210.14365830000315,54463.144865760005
2023-02-03,07:46:00.000,34,11122804,-795,0,1675410359,12971.849733839997,210.15775656000187,54462.977174880005
2023-02-03,07:46:01.000,34,11122790,-795,0,1675410360,12971.836261219993,210.15775656000187,54462.99813624001
2023-02-03,07:46:02.000,34,11122784,-795,0,1675410361,12971.822788600002,210.1507074300025,54462.83044536001
2023-02-03,07:46:03.000,34,11122764,-795,0,1675410362,12971.789107049997,210.20005133999803,54462.8444196
2023-02-03,07:46:04.000,34,11122820,-795,0,1675410363,12971.809315979997,210.1718548200006,54462.94223928
2023-02-03,07:46:05.000,34,11122844,-795,0,1675410364,12971.869942769998,210.1718548200006,54463.026084720004
2023-02-03,07:46:06.000,34,11122743,-795,0,1675410365,12971.822788600002,210.17890394999995,54463.03307184
2023-02-03,07:46:07.000,34,11122771,-795,0,1675410366,12971.795843359992,210.19300220999867,54462.809484000005
2023-02-03,07:46:08.000,34,11122750,-795,0,1675410367,12971.836261219993,210.20710047000466,54462.94922640001
2023-02-03,07:46:09.000,34,11122802,-795,0,1675410368,12971.822788600002,210.1859530799993,54462.96320064
2023-02-03,07:46:10.000,34,11122750,-795,0,1675410369,12971.802579670002,210.19300220999867,54463.01909760001
2023-02-03,07:46:11.000,34,11122802,-795,0,1675410370,12971.789107049997,210.1859530799993,54462.97018776001
2023-02-03,07:46:12.000,34,11122811,-795,0,1675410371,12971.755425499992,210.20005133999803,54462.89332944
2023-02-03,07:46:13.000,34,11122805,-795,0,1675410372,12971.768898119997,210.1718548200006,54462.96320064
2023-02-03,07:46:14.000,34,11122804,-795,0,1675410373,12971.809315979997,210.19300220999867,54463.06800744001
2023-02-03,07:46:15.000,34,11122707,-795,0,1675410374,12971.775634429992,210.20710047000466,54463.00512336
2023-02-03,07:46:16.000,34,11122827,-795,0,1675410375,12971.789107049997,210.20005133999803,54462.95621352
2023-02-03,07:46:17.000,34,11122811,-795,0,1675410376,12971.715007639992,210.19300220999867,54462.858393840004
2023-02-03,07:46:18.000,34,11122818,-795,0,1675410377,12971.708271329997,210.22119873000338,54462.87236808001
2023-02-03,07:46:19.000,34,11122778,-795,0,1675410378,12971.762161810002,210.2352969900021,54462.99114912
2023-02-03,07:46:20.000,34,11122835,-795,0,1675410379,12971.829524909997,210.24234612000146,54463.144865760005
2023-02-03,07:46:21.000,34,11122812,-795,0,1675410380,12971.741952880002,210.20005133999803,54462.83044536001
2023-02-03,07:46:22.000,34,11122775,-795,0,1675410381,12971.789107049997,210.24939525000082,54462.9142908
2023-02-03,07:46:23.000,34,11122787,-795,0,1675410382,12971.863206460002,210.25644438000018,54463.08198168
2023-02-03,07:46:24.000,34,11122821,-795,0,1675410383,12971.836261219993,210.27759176999825,54463.00512336
2023-02-03,07:46:25.000,34,11122820,-795,0,1675410384,12971.822788600002,210.24939525000082,54463.06800744001
2023-02-03,07:46:26.000,34,11122808,-795,0,1675410385,12971.802579670002,210.24939525000082,54462.90031656001
2023-02-03,07:46:27.000,34,11122785,-795,0,1675410386,12971.755425499992,210.24939525000082,54462.95621352
2023-02-03,07:46:28.000,34,11122754,-795,0,1675410387,12971.822788600002,210.2987391600036,54463.00512336
2023-02-03,07:46:29.000,34,11122826,-795,0,1675410388,12971.903624320003,210.27759176999825,54463.144865760005
2023-02-03,07:46:30.000,34,11122748,-795,0,1675410389,12971.876679079993,210.29169003000425,54463.16582712001
2023-02-03,07:46:31.000,34,11122781,-795,0,1675410390,12971.876679079993,210.24939525000082,54463.08896880001
2023-02-03,07:46:32.000,34,11122850,-795,0,1675410391,12971.802579670002,210.2987391600036,54462.858393840004
2023-02-03,07:46:33.000,34,11122788,-795,0,1675410392,12971.816052289993,210.24234612000146,54462.93525216
2023-02-03,07:46:34.000,34,11122781,-795,0,1675410393,12971.782370740002,210.2987391600036,54462.858393840004
2023-02-03,07:46:35.000,34,11122819,-795,0,1675410394,12971.876679079993,210.2705426399989,54463.0540332
2023-02-03,07:46:36.000,34,11122826,-795,0,1675410395,12971.876679079993,210.3339848100004,54463.06102032
2023-02-03,07:46:37.000,34,11122832,-795,0,1675410396,12971.903624320003,210.29169003000425,54463.074994560004
2023-02-03,07:46:38.000,34,11122814,-795,0,1675410397,12971.876679079993,210.31988655000168,54462.90031656001
2023-02-03,07:46:39.000,34,11122758,-795,0,1675410398,12971.917096939993,210.30578829000297,54463.08198168
2023-02-03,07:46:40.000,34,11122807,-795,0,1675410399,12971.903624320003,210.36218132999784,54463.00512336
2023-02-03,07:46:41.000,34,11122787,-795,0,1675410400,12971.923833250003,210.31988655000168,54463.03307184
2023-02-03,07:46:42.000,34,11122813,-795,0,1675410401,12971.876679079993,210.3339848100004,54462.879355200006
2023-02-03,07:46:43.000,34,11122835,-795,0,1675410402,12971.863206460002,210.34103393999976,54462.90031656001
2023-02-03,07:46:44.000,34,11122819,-795,0,1675410403,12971.923833250003,210.34808306999912,54463.0540332
2023-02-03,07:46:45.000,34,11122799,-795,0,1675410404,12971.970987419998,210.36218132999784,54463.11691728001
2023-02-03,07:46:46.000,34,11122811,-795,0,1675410405,12971.930569559998,210.3833287200032,54463.08896880001
2023-02-03,07:46:47.000,34,11122804,-795,0,1675410406,12971.883415390002,210.34808306999912,54462.9142908
2023-02-03,07:46:48.000,34,11122826,-795,0,1675410407,12971.923833250003,210.37627959000383,54463.03307184
2023-02-03,07:46:49.000,34,11122790,-795,0,1675410408,12971.937305869993,210.40447611000127,54463.00512336
2023-02-03,07:46:50.000,34,11122796,-795,0,1675410409,12971.944042179988,210.37627959000383,54463.10294304
2023-02-03,07:46:51.000,34,11122826,-795,0,1675410410,12971.957514799993,210.3974269800019,54463.11691728001
2023-02-03,07:46:52.000,34,11122801,-795,0,1675410411,12971.903624320003,210.41152524000063,54463.04005896001
2023-02-03,07:46:53.000,34,11122846,-795,0,1675410412,12971.970987419998,210.3974269800019,54463.00512336
2023-02-03,07:46:54.000,34,11122795,-795,0,1675410413,12972.004668969988,210.4326726299987,54463.18678848001
2023-02-03,07:46:55.000,34,11122771,-795,0,1675410414,12972.004668969988,210.3974269800019,54463.1239044
2023-02-03,07:46:56.000,34,11122791,-795,0,1675410415,12971.970987419998,210.3974269800019,54463.03307184
2023-02-03,07:46:57.000,34,11122828,-795,0,1675410416,12971.970987419998,210.36218132999784,54462.97018776001
2023-02-03,07:46:58.000,34,11122813,-795,0,1675410417,12971.970987419998,210.3974269800019,54463.04005896001
2023-02-03,07:46:59.000,34,11122807,-795,0,1675410418,12971.991196349998,210.41152524000063,54463.13787864001
2023-02-03,07:47:00.000,34,11122823,-795,0,1675410419,12972.004668969988,210.41857437,54463.16582712001
2023-02-03,07:47:01.000,34,11122841,-795,0,1675410420,12972.004668969988,210.39037785000255,54463.16582712001
2023-02-03,07:47:02.000,34,11122787,-795,0,1675410421,12972.024877899988,210.36923046000447,54463.03307184
2023-02-03,07:47:03.000,34,11122769,-795,0,1675410422,12972.045086829989,210.37627959000383,54463.24967256
2023-02-03,07:47:04.000,34,11122869,-795,0,1675410423,12972.058559449993,210.3974269800019,54463.1239044
2023-02-03,07:47:05.000,34,11122802,-795,0,1675410424,12972.031614209998,210.36923046000447,54463.16582712001
2023-02-03,07:47:06.000,34,11122845,-795,0,1675410425,12971.984460039988,210.3833287200032,54462.977174880005
2023-02-03,07:47:07.000,34,11122831,-795,0,1675410426,12971.991196349998,210.37627959000383,54463.074994560004
2023-02-03,07:47:08.000,34,11122758,-795,0,1675410427,12972.072032069998,210.36218132999784,54463.28460816001
2023-02-03,07:47:09.000,34,11122818,-795,0,1675410428,12972.065295759989,210.36923046000447,54463.2287112
2023-02-03,07:47:10.000,34,11122802,-795,0,1675410429,12972.051823139998,210.41152524000063,54463.24967256
2023-02-03,07:47:11.000,34,11122804,-795,0,1675410430,12972.031614209998,210.36923046000447,54463.22172408
2023-02-03,07:47:12.000,34,11122840,-795,0,1675410431,12972.011405279998,210.35513219999848,54463.00512336
2023-02-03,07:47:13.000,34,11122805,-795,0,1675410432,12972.031614209998,210.37627959000383,54463.08896880001
2023-02-03,07:47:14.000,34,11122795,-795,0,1675410433,12972.085504689989,210.3833287200032,54463.15884
2023-02-03,07:47:15.000,34,11122810,-795,0,1675410434,12972.072032069998,210.36218132999784,54463.144865760005
2023-02-03,07:47:16.000,34,11122774,-795,0,1675410435,12972.065295759989,210.3974269800019,54463.10993016
2023-02-03,07:47:17.000,34,11122807,-795,0,1675410436,12972.065295759989,210.36218132999784,54463.15185288
2023-02-03,07:47:18.000,34,11122801,-795,0,1675410437,12972.159604099994,210.3974269800019,54463.24967256
2023-02-03,07:47:19.000,34,11122751,-795,0,1675410438,12972.146131479989,210.39037785000255,54463.2287112
2023-02-03,07:47:20.000,34,11122803,-795,0,1675410439,12972.112449929999,210.41152524000063,54463.17980136
2023-02-03,07:47:21.000,34,11122823,-795,0,1675410440,12972.092240999998,210.34808306999912,54463.214736960006
2023-02-03,07:47:22.000,34,11122789,-795,0,1675410441,12971.930569559998,210.29169003000425,54462.85140672001
2023-02-03,07:47:23.000,34,11122835,-795,0,1675410442,12971.970987419998,210.34103393999976,54463.00512336
2023-02-03,07:47:24.000,34,11122782,-795,0,1675410443,12972.139395169994,210.35513219999848,54463.2287112
2023-02-03,07:47:25.000,34,11122784,-795,0,1675410444,12972.152867789999,210.31988655000168,54463.29159528
2023-02-03,07:47:26.000,34,11122754,-795,0,1675410445,12972.085504689989,210.34103393999976,54463.10993016
2023-02-03,07:47:27.000,34,11122764,-795,0,1675410446,12972.125922549989,210.32693568000104,54463.13787864001
2023-02-03,07:47:28.000,34,11122752,-795,0,1675410447,12972.139395169994,210.3339848100004,54463.13089152
2023-02-03,07:47:29.000,34,11122813,-795,0,1675410448,12972.125922549989,210.3339848100004,54463.15884
2023-02-03,07:47:30.000,34,11122769,-795,0,1675410449,12972.105713619989,210.3339848100004,54463.17281424
2023-02-03,07:47:31.000,34,11122798,-795,0,1675410450,12972.112449929999,210.2846409000049,54463.23569832001
2023-02-03,07:47:32.000,34,11122796,-795,0,1675410451,12972.031614209998,210.31988655000168,54463.13089152
2023-02-03,07:47:33.000,34,11122837,-795,0,1675410452,12972.058559449993,210.29169003000425,54463.144865760005
2023-02-03,07:47:34.000,34,11122844,-795,0,1675410453,12972.085504689989,210.2987391600036,54463.31954376
2023-02-03,07:47:35.000,34,11122791,-795,0,1675410454,12972.065295759989,210.29169003000425,54463.31954376
2023-02-03,07:47:36.000,34,11122798,-795,0,1675410455,12972.051823139998,210.31283742000232,54463.2287112
2023-02-03,07:47:37.000,34,11122828,-795,0,1675410456,12972.098977309994,210.31283742000232,54463.16582712001
2023-02-03,07:47:38.000,34,11122844,-795,0,1675410457,12972.031614209998,210.2987391600036,54463.13787864001
2023-02-03,07:47:39.000,34,11122814,-795,0,1675410458,12972.085504689989,210.2987391600036,54463.263646800006
2023-02-03,07:47:40.000,34,11122795,-795,0,1675410459,12972.098977309994,210.30578829000297,54463.312556640005
2023-02-03,07:47:41.000,34,11122832,-795,0,1675410460,12972.085504689989,210.31283742000232,54463.27063392
2023-02-03,07:47:42.000,34,11122834,-795,0,1675410461,12972.058559449993,210.27759176999825,54463.08198168
2023-02-03,07:47:43.000,34,11122776,-795,0,1675410462,12972.125922549989,210.2846409000049,54463.263646800006
2023-02-03,07:47:44.000,34,11122808,-795,0,1675410463,12972.051823139998,210.2987391600036,54463.20774984001
2023-02-03,07:47:45.000,34,11122823,-795,0,1675410464,12972.065295759989,210.24939525000082,54463.23569832001
2023-02-03,07:47:46.000,34,11122798,-795,0,1675410465,12971.944042179988,210.27759176999825,54463.01909760001
2023-02-03,07:47:47.000,34,11122795,-795,0,1675410466,12971.944042179988,210.29169003000425,54462.99813624001
2023-02-03,07:47:48.000,34,11122810,-795,0,1675410467,12971.997932659993,210.2846409000049,54463.193775600004
2023-02-03,07:47:49.000,34,11122812,-795,0,1675410468,12971.991196349998,210.25644438000018,54463.20076272
2023-02-03,07:47:50.000,34,11122789,-795,0,1675410469,12972.004668969988,210.26349350999953,54463.214736960006
2023-02-03,07:47:51.000,34,11122828,-795,0,1675410470,12971.984460039988,210.2352969900021,54463.2287112
2023-02-03,07:47:52.000,34,11122827,-795,0,1675410471,12971.937305869993,210.25644438000018,54462.977174880005
2023-02-03,07:47:53.000,34,11122789,-795,0,1675410472,12971.950778489998,210.1859530799993,54463.04005896001
2023-02-03,07:47:54.000,34,11122819,-795,0,1675410473,12972.004668969988,210.24939525000082,54463.074994560004
2023-02-03,07:47:55.000,34,11122821,-795,0,1675410474,12971.970987419998,210.20710047000466,54463.13787864001
2023-02-03,07:47:56.000,34,11122827,-795,0,1675410475,12971.930569559998,210.22824786000274,54463.00512336
2023-02-03,07:47:57.000,34,11122805,-795,0,1675410476,12971.856470149993,210.21414960000402,54463.047046080006
2023-02-03,07:47:58.000,34,11122817,-795,0,1675410477,12971.923833250003,210.20710047000466,54463.20076272
2023-02-03,07:47:59.000,34,11122824,-795,0,1675410478,12971.917096939993,210.19300220999867,54463.15884
2023-02-03,07:48:00.000,34,11122780,-795,0,1675410479,12971.869942769998,210.1859530799993,54463.1239044
2023-02-03,07:48:01.000,34,11122828,-795,0,1675410480,12971.896888009993,210.1718548200006,54463.11691728001
2023-02-03,07:48:02.000,34,11122783,-795,0,1675410481,12971.822788600002,210.20005133999803,54463.00512336
2023-02-03,07:48:03.000,34,11122798,-795,0,1675410482,12971.822788600002,210.21414960000402,54462.99114912
2023-02-03,07:48:04.000,34,11122757,-795,0,1675410483,12971.923833250003,210.19300220999867,54463.28460816001
2023-02-03,07:48:05.000,34,11122791,-795,0,1675410484,12971.930569559998,210.1718548200006,54463.35447936001
2023-02-03,07:48:06.000,34,11122820,-795,0,1675410485,12971.903624320003,210.20005133999803,54463.24967256
2023-02-03,07:48:07.000,34,11122815,-795,0,1675410486,12971.863206460002,210.15775656000187,54463.08896880001
2023-02-03,07:48:08.000,34,11122810,-795,0,1675410487,12971.842997530002,210.1859530799993,54463.193775600004
2023-02-03,07:48:09.000,34,11122825,-795,0,1675410488,12971.849733839997,210.20710047000466,54463.30556952001
2023-02-03,07:48:10.000,34,11122852,-795,0,1675410489,12971.876679079993,210.24939525000082,54463.27063392
2023-02-03,07:48:11.000,34,11122815,-795,0,1675410490,12971.856470149993,210.20005133999803,54463.25665968001
2023-02-03,07:48:12.000,34,11122841,-795,0,1675410491,12971.789107049997,210.20005133999803,54463.15884
2023-02-03,07:48:13.000,34,11122836,-795,0,1675410492,12971.816052289993,210.1859530799993,54463.193775600004
2023-02-03,07:48:14.000,34,11122812,-795,0,1675410493,12971.795843359992,210.1859530799993,54463.17281424
2023-02-03,07:48:15.000,34,11122786,-795,0,1675410494,12971.836261219993,210.1859530799993,54463.214736960006
2023-02-03,07:48:16.000,34,11122801,-795,0,1675410495,12971.809315979997,210.24939525000082,54463.23569832001
2023-02-03,07:48:17.000,34,11122830,-795,0,1675410496,12971.802579670002,210.20005133999803,54463.20076272
2023-02-03,07:48:18.000,34,11122851,-795,0,1675410497,12971.728480259997,210.20005133999803,54463.04005896001
2023-02-03,07:48:19.000,34,11122816,-795,0,1675410498,12971.782370740002,210.20710047000466,54463.10294304
2023-02-03,07:48:20.000,34,11122795,-795,0,1675410499,12971.768898119997,210.2352969900021,54463.15884
2023-02-03,07:48:21.000,34,11122820,-795,0,1675410500,12971.869942769998,210.22119873000338,54463.2985824
2023-02-03,07:48:22.000,34,11122829,-795,0,1675410501,12971.795843359992,210.21414960000402,54463.15185288
2023-02-03,07:48:23.000,34,11122752,-795,0,1675410502,12971.735216569992,210.15775656000187,54462.879355200006
2023-02-03,07:48:24.000,34,11122821,-795,0,1675410503,12971.741952880002,210.22119873000338,54463.026084720004
2023-02-03,07:48:25.000,34,11122825,-795,0,1675410504,12971.775634429992,210.20005133999803,54463.193775600004
2023-02-03,07:48:26.000,34,11122805,-795,0,1675410505,12971.728480259997,210.17890394999995,54463.00512336
2023-02-03,07:48:27.000,34,11122804,-795,0,1675410506,12971.741952880002,210.17890394999995,54463.08896880001
2023-02-03,07:48:28.000,34,11122819,-795,0,1675410507,12971.822788600002,210.22824786000274,54463.263646800006
2023-02-03,07:48:29.000,34,11122829,-795,0,1675410508,12971.795843359992,210.14365830000315,54463.28460816001
2023-02-03,07:48:30.000,34,11122841,-795,0,1675410509,12971.849733839997,210.17890394999995,54463.361466480004
2023-02-03,07:48:31.000,34,11122789,-795,0,1675410510,12971.836261219993,210.16480569000123,54463.27762104
2023-02-03,07:48:32.000,34,11122815,-795,0,1675410511,12971.789107049997,210.20710047000466,54463.20076272
2023-02-03,07:48:33.000,34,11122788,-795,0,1675410512,12971.789107049997,210.17890394999995,54463.10294304
2023-02-03,07:48:34.000,34,11122778,-795,0,1675410513,12971.755425499992,210.19300220999867,54463.10993016
2023-02-03,07:48:35.000,34,11122826,-795,0,1675410514,12971.816052289993,210.1859530799993,54463.2287112
2023-02-03,07:48:36.000,34,11122806,-795,0,1675410515,12971.802579670002,210.1718548200006,54463.2287112
2023-02-03,07:48:37.000,34,11122839,-795,0,1675410516,12971.809315979997,210.16480569000123,54463.2287112
2023-02-03,07:48:38.000,34,11122821,-795,0,1675410517,12971.802579670002,210.1859530799993,54463.13787864001
2023-02-03,07:48:39.000,34,11122788,-795,0,1675410518,12971.802579670002,210.1507074300025,54463.24967256
2023-02-03,07:48:40.000,34,11122840,-795,0,1675410519,12971.775634429992,210.20710047000466,54463.2287112
2023-02-03,07:48:41.000,34,11122808,-795,0,1675410520,12971.809315979997,210.15775656000187,54463.214736960006
2023-02-03,07:48:42.000,34,11122804,-795,0,1675410521,12971.681326090002,210.16480569000123,54463.10993016
2023-02-03,07:48:43.000,34,11122793,-795,0,1675410522,12971.735216569992,210.1859530799993,54463.074994560004
2023-02-03,07:48:44.000,34,11122837,-795,0,1675410523,12971.802579670002,210.17890394999995,54463.25665968001
2023-02-03,07:48:45.000,34,11122825,-795,0,1675410524,12971.816052289993,210.1507074300025,54463.263646800006
2023-02-03,07:48:46.000,34,11122793,-795,0,1675410525,12971.708271329997,210.17890394999995,54463.095955920006
2023-02-03,07:48:47.000,34,11122778,-795,0,1675410526,12971.715007639992,210.22824786000274,54463.08896880001
2023-02-03,07:48:48.000,34,11122786,-795,0,1675410527,12971.728480259997,210.20005133999803,54463.06102032
2023-02-03,07:48:49.000,34,11122764,-795,0,1675410528,12971.741952880002,210.22119873000338,54463.095955920006
2023-02-03,07:48:50.000,34,11122805,-795,0,1675410529,12971.715007639992,210.19300220999867,54463.11691728001
2023-02-03,07:48:51.000,34,11122808,-795,0,1675410530,12971.708271329997,210.1859530799993,54463.074994560004
2023-02-03,07:48:52.000,34,11122811,-795,0,1675410531,12971.667853469997,210.16480569000123,54463.04005896001
2023-02-03,07:48:53.000,34,11122811,-795,0,1675410532,12971.661117160002,210.1507074300025,54463.047046080006
2023-02-03,07:48:54.000,34,11122825,-795,0,1675410533,12971.735216569992,210.1859530799993,54463.13787864001
2023-02-03,07:48:55.000,34,11122801,-795,0,1675410534,12971.735216569992,210.17890394999995,54463.13089152
2023-02-03,07:48:56.000,34,11122835,-795,0,1675410535,12971.694798709992,210.22119873000338,54463.10993016
2023-02-03,07:48:57.000,34,11122821,-795,0,1675410536,12971.674589779992,210.20005133999803,54463.095955920006
2023-02-03,07:48:58.000,34,11122754,-795,0,1675410537,12971.627435609997,210.1718548200006,54462.928265040005
2023-02-03,07:48:59.000,34,11122808,-795,0,1675410538,12971.654380849992,210.20710047000466,54462.94922640001
2023-02-03,07:49:00.000,34,11122800,-795,0,1675410539,12971.721743950002,210.20710047000466,54463.18678848001
2023-02-03,07:49:01.000,34,11122798,-795,0,1675410540,12971.647644539997,210.20005133999803,54463.047046080006
2023-02-03,07:49:02.000,34,11122787,-795,0,1675410541,12971.640908230002,210.1718548200006,54462.99813624001
2023-02-03,07:49:03.000,34,11122764,-795,0,1675410542,12971.708271329997,210.17890394999995,54463.10993016
2023-02-03,07:49:04.000,34,11122761,-795,0,1675410543,12971.667853469997,210.20005133999803,54463.10993016
2023-02-03,07:49:05.000,34,11122797,-795,0,1675410544,12971.708271329997,210.21414960000402,54463.10294304
2023-02-03,07:49:06.000,34,11122832,-795,0,1675410545,12971.674589779992,210.19300220999867,54463.06102032
2023-02-03,07:49:07.000,34,11122763,-795,0,1675410546,12971.634171919992,210.20710047000466,54463.08896880001
2023-02-03,07:49:08.000,34,11122807,-795,0,1675410547,12971.748689189997,210.22119873000338,54463.20774984001
2023-02-03,07:49:09.000,34,11122818,-795,0,1675410548,12971.748689189997,210.20710047000466,54463.27063392
2023-02-03,07:49:10.000,34,11122850,-795,0,1675410549,12971.762161810002,210.19300220999867,54463.22172408
2023-02-03,07:49:11.000,34,11122741,-795,0,1675410550,12971.782370740002,210.22119873000338,54463.20076272
2023-02-03,07:49:12.000,34,11122827,-795,0,1675410551,12971.701535020002,210.15775656000187,54463.06102032
2023-02-03,07:49:13.000,34,11122805,-795,0,1675410552,12971.701535020002,210.20710047000466,54463.1239044
2023-02-03,07:49:14.000,34,11122853,-795,0,1675410553,12971.708271329997,210.20005133999803,54463.17980136
2023-02-03,07:49:15.000,34,11122799,-795,0,1675410554,12971.694798709992,210.20005133999803,54463.15884
2023-02-03,07:49:16.000,34,11122794,-795,0,1675410555,12971.667853469997,210.20710047000466,54463.074994560004
2023-02-03,07:49:17.000,34,11122802,-795,0,1675410556,12971.741952880002,210.24234612000146,54463.1239044
2023-02-03,07:49:18.000,34,11122847,-795,0,1675410557,12971.721743950002,210.21414960000402,54463.0540332
2023-02-03,07:49:19.000,34,11122807,-795,0,1675410558,12971.708271329997,210.2352969900021,54462.928265040005
2023-02-03,07:49:20.000,34,11122820,-795,0,1675410559,12971.681326090002,210.20710047000466,54463.06102032
2023-02-03,07:49:21.000,34,11122846,-795,0,1675410560,12971.735216569992,210.22119873000338,54463.193775600004
2023-02-03,07:49:22.000,34,11122807,-795,0,1675410561,12971.694798709992,210.1859530799993,54463.074994560004
2023-02-03,07:49:23.000,34,11122849,-795,0,1675410562,12971.708271329997,210.19300220999867,54463.08198168
2023-02-03,07:49:24.000,34,11122813,-795,0,1675410563,12971.681326090002,210.15775656000187,54462.86538096
2023-02-03,07:49:25.000,34,11122779,-795,0,1675410564,12971.681326090002,210.20005133999803,54463.04005896001
2023-02-03,07:49:26.000,34,11122861,-795,0,1675410565,12971.762161810002,210.20005133999803,54463.24967256
2023-02-03,07:49:27.000,34,11122778,-795,0,1675410566,12971.748689189997,210.20710047000466,54463.23569832001
2023-02-03,07:49:28.000,34,11122835,-795,0,1675410567,12971.701535020002,210.16480569000123,54463.00512336
2023-02-03,07:49:29.000,34,11122773,-795,0,1675410568,12971.715007639992,210.20005133999803,54463.0540332
2023-02-03,07:49:30.000,34,11122798,-795,0,1675410569,12971.735216569992,210.21414960000402,54463.17980136
2023-02-03,07:49:31.000,34,11122827,-795,0,1675410570,12971.721743950002,210.19300220999867,54463.22172408
2023-02-03,07:49:32.000,34,11122795,-795,0,1675410571,12971.661117160002,210.16480569000123,54463.15185288
2023-02-03,07:49:33.000,34,11122831,-795,0,1675410572,12971.715007639992,210.20005133999803,54463.17980136
2023-02-03,07:49:34.000,34,11122815,-795,0,1675410573,12971.775634429992,210.20005133999803,54463.27063392
2023-02-03,07:49:35.000,34,11122780,-795,0,1675410574,12971.795843359992,210.21414960000402,54463.24967256
2023-02-03,07:49:36.000,34,11122778,-795,0,1675410575,12971.768898119997,210.17890394999995,54463.17980136
2023-02-03,07:49:37.000,34,11122762,-795,0,1675410576,12971.688062399997,210.20005133999803,54463.06102032
2023-02-03,07:49:38.000,34,11122805,-795,0,1675410577,12971.688062399997,210.19300220999867,54462.95621352
2023-02-03,07:49:39.000,34,11122795,-795,0,1675410578,12971.728480259997,210.21414960000402,54463.08896880001
2023-02-03,07:49:40.000,34,11122824,-795,0,1675410579,12971.829524909997,210.1718548200006,54463.24967256
2023-02-03,07:49:41.000,34,11122829,-795,0,1675410580,12971.755425499992,210.19300220999867,54463.17281424
2023-02-03,07:49:42.000,34,11122794,-795,0,1675410581,12971.748689189997,210.14365830000315,54463.08896880001
2023-02-03,07:49:43.000,34,11122775,-795,0,1675410582,12971.782370740002,210.1718548200006,54463.18678848001
2023-02-03,07:49:44.000,34,11122848,-795,0,1675410583,12971.775634429992,210.16480569000123,54463.1239044
2023-02-03,07:49:45.000,34,11122854,-795,0,1675410584,12971.775634429992,210.20710047000466,54463.20076272
2023-02-03,07:49:46.000,34,11122824,-795,0,1675410585,12971.755425499992,210.1507074300025,54462.99813624001
2023-02-03,07:49:47.000,34,11122814,-795,0,1675410586,12971.741952880002,210.15775656000187,54463.03307184
2023-02-03,07:49:48.000,34,11122829,-795,0,1675410587,12971.829524909997,210.22119873000338,54463.25665968001
2023-02-03,07:49:49.000,34,11122805,-795,0,1675410588,12971.795843359992,210.17890394999995,54463.22172408
2023-02-03,07:49:50.000,34,11122842,-795,0,1675410589,12971.795843359992,210.17890394999995,54463.2287112
2023-02-03,07:49:51.000,34,11122755,-795,0,1675410590,12971.775634429992,210.1718548200006,54463.144865760005
2023-02-03,07:49:52.000,34,11122812,-795,0,1675410591,12971.748689189997,210.17890394999995,54463.16582712001
2023-02-03,07:49:53.000,34,11122848,-795,0,1675410592,12971.721743950002,210.16480569000123,54462.984162
2023-02-03,07:49:54.000,34,11122803,-795,0,1675410593,12971.721743950002,210.1507074300025,54462.928265040005
2023-02-03,07:49:55.000,34,11122841,-795,0,1675410594,12971.768898119997,210.1718548200006,54463.10993016
2023-02-03,07:49:56.000,34,11122848,-795,0,1675410595,12971.782370740002,210.16480569000123,54463.2287112
2023-02-03,07:49:57.000,34,11122822,-795,0,1675410596,12971.755425499992,210.19300220999867,54463.1239044
2023-02-03,07:49:58.000,34,11122805,-795,0,1675410597,12971.748689189997,210.17890394999995,54462.99813624001
2023-02-03,07:49:59.000,34,11122791,-795,0,1675410598,12971.782370740002,210.1718548200006,54463.15185288
2023-02-03,07:50:00.000,34,11122815,-795,0,1675410599,12971.768898119997,210.19300220999867,54463.10993016
2023-02-03,07:50:01.000,34,11122835,-795,0,1675410600,12971.775634429992,210.20005133999803,54463.11691728001
2023-02-03,07:50:02.000,34,11122760,-795,0,1675410601,12971.708271329997,210.1718548200006,54462.977174880005
2023-02-03,07:50:03.000,34,11122806,-795,0,1675410602,12971.721743950002,210.1718548200006,54463.026084720004
2023-02-03,07:50:04.000,34,11122844,-795,0,1675410603,12971.748689189997,210.1859530799993,54463.193775600004
2023-02-03,07:50:05.000,34,11122834,-795,0,1675410604,12971.789107049997,210.15775656000187,54463.15884
2023-02-03,07:50:06.000,34,11122805,-795,0,1675410605,12971.782370740002,210.19300220999867,54463.11691728001
2023-02-03,07:50:07.000,34,11122815,-795,0,1675410606,12971.694798709992,210.15775656000187,54462.92127792001
2023-02-03,07:50:08.000,34,11122757,-795,0,1675410607,12971.715007639992,210.17890394999995,54463.047046080006
2023-02-03,07:50:09.000,34,11122805,-795,0,1675410608,12971.715007639992,210.17890394999995,54463.074994560004
2023-02-03,07:50:10.000,34,11122792,-795,0,1675410609,12971.721743950002,210.20005133999803,54463.095955920006
2023-02-03,07:50:11.000,34,11122790,-795,0,1675410610,12971.715007639992,210.1859530799993,54463.10294304
2023-02-03,07:50:12.000,34,11122824,-795,0,1675410611,12971.654380849992,210.19300220999867,54463.01211048
2023-02-03,07:50:13.000,34,11122840,-795,0,1675410612,12971.728480259997,210.17890394999995,54463.047046080006
2023-02-03,07:50:14.000,34,11122809,-795,0,1675410613,12971.748689189997,210.21414960000402,54463.20076272
2023-02-03,07:50:15.000,34,11122781,-795,0,1675410614,12971.782370740002,210.1718548200006,54463.16582712001
2023-02-03,07:50:16.000,34,11122842,-795,0,1675410615,12971.735216569992,210.20710047000466,54463.08198168
2023-02-03,07:50:17.000,34,11122821,-795,0,1675410616,12971.721743950002,210.14365830000315,54462.977174880005
2023-02-03,07:50:18.000,34,11122857,-795,0,1675410617,12971.708271329997,210.17890394999995,54462.977174880005
2023-02-03,07:50:19.000,34,11122760,-795,0,1675410618,12971.775634429992,210.19300220999867,54463.095955920006
2023-02-03,07:50:20.000,34,11122812,-795,0,1675410619,12971.755425499992,210.16480569000123,54463.13089152
2023-02-03,07:50:21.000,34,11122801,-795,0,1675410620,12971.741952880002,210.15775656000187,54463.13787864001
2023-02-03,07:50:22.000,34,11122762,-795,0,1675410621,12971.708271329997,210.1859530799993,54463.10294304
2023-02-03,07:50:23.000,34,11122798,-795,0,1675410622,12971.715007639992,210.1507074300025,54462.928265040005
2023-02-03,07:50:24.000,34,11122822,-795,0,1675410623,12971.728480259997,210.15775656000187,54463.03307184
2023-02-03,07:50:25.000,34,11122770,-795,0,1675410624,12971.701535020002,210.16480569000123,54463.15884
2023-02-03,07:50:26.000,34,11122808,-795,0,1675410625,12971.654380849992,210.16480569000123,54462.90031656001
2023-02-03,07:50:27.000,34,11122819,-795,0,1675410626,12971.735216569992,210.1507074300025,54462.94223928
2023-02-03,07:50:28.000,34,11122784,-795,0,1675410627,12971.667853469997,210.15775656000187,54462.984162
2023-02-03,07:50:29.000,34,11122801,-795,0,1675410628,12971.789107049997,210.16480569000123,54463.11691728001
2023-02-03,07:50:30.000,34,11122860,-795,0,1675410629,12971.795843359992,210.1718548200006,54463.10294304
2023-02-03,07:50:31.000,34,11122757,-795,0,1675410630,12971.802579670002,210.1507074300025,54463.10294304
2023-02-03,07:50:32.000,34,11122783,-795,0,1675410631,12971.667853469997,210.16480569000123,54462.83044536001
2023-02-03,07:50:33.000,34,11122782,-795,0,1675410632,12971.681326090002,210.15775656000187,54462.90031656001
2023-02-03,07:50:34.000,34,11122822,-795,0,1675410633,12971.681326090002,210.1859530799993,54462.96320064
2023-02-03,07:50:35.000,34,11122759,-795,0,1675410634,12971.735216569992,210.17890394999995,54462.984162
2023-02-03,07:50:36.000,34,11122808,-795,0,1675410635,12971.647644539997,210.1718548200006,54462.92127792001
2023-02-03,07:50:37.000,34,11122772,-795,0,1675410636,12971.708271329997,210.1718548200006,54462.94223928
2023-02-03,07:50:38.000,34,11122805,-795,0,1675410637,12971.755425499992,210.14365830000315,54463.01909760001
2023-02-03,07:50:39.000,34,11122803,-795,0,1675410638,12971.762161810002,210.12956004000443,54463.00512336
2023-02-03,07:50:40.000,34,11122821,-795,0,1675410639,12971.741952880002,210.1718548200006,54462.99813624001
2023-02-03,07:50:41.000,34,11122801,-795,0,1675410640,12971.755425499992,210.15775656000187,54462.94223928
2023-02-03,07:50:42.000,34,11122810,-795,0,1675410641,12971.688062399997,210.1225109099978,54462.879355200006
2023-02-03,07:50:43.000,34,11122793,-795,0,1675410642,12971.681326090002,210.15775656000187,54462.87236808001
2023-02-03,07:50:44.000,34,11122777,-795,0,1675410643,12971.735216569992,210.1718548200006,54463.0540332
2023-02-03,07:50:45.000,34,11122786,-795,0,1675410644,12971.775634429992,210.15775656000187,54463.15185288
2023-02-03,07:50:46.000,34,11122794,-795,0,1675410645,12971.755425499992,210.17890394999995,54463.08896880001
2023-02-03,07:50:47.000,34,11122790,-795,0,1675410646,12971.701535020002,210.14365830000315,54462.809484000005
2023-02-03,07:50:48.000,34,11122795,-795,0,1675410647,12971.728480259997,210.1507074300025,54462.93525216
2023-02-03,07:50:49.000,34,11122804,-795,0,1675410648,12971.715007639992,210.16480569000123,54463.01909760001
2023-02-03,07:50:50.000,34,11122817,-795,0,1675410649,12971.762161810002,210.1718548200006,54463.15185288
2023-02-03,07:50:51.000,34,11122820,-795,0,1675410650,12971.775634429992,210.1718548200006,54463.15884
2023-02-03,07:50:52.000,34,11122819,-795,0,1675410651,12971.708271329997,210.17890394999995,54463.095955920006
2023-02-03,07:50:53.000,34,11122845,-795,0,1675410652,12971.728480259997,210.1718548200006,54463.1239044
2023-02-03,07:50:54.000,34,11122812,-795,0,1675410653,12971.775634429992,210.16480569000123,54463.2287112
2023-02-03,07:50:55.000,34,11122836,-795,0,1675410654,12971.755425499992,210.1507074300025,54463.20774984001
2023-02-03,07:50:56.000,34,11122859,-795,0,1675410655,12971.762161810002,210.1859530799993,54463.20774984001
2023-02-03,07:50:57.000,34,11122759,-795,0,1675410656,12971.715007639992,210.1507074300025,54462.99114912
2023-02-03,07:50:58.000,34,11122805,-795,0,1675410657,12971.735216569992,210.1718548200006,54463.0540332
2023-02-03,07:50:59.000,34,11122797,-795,0,1675410658,12971.762161810002,210.17890394999995,54463.20076272
2023-02-03,07:51:00.000,34,11122797,-795,0,1675410659,12971.768898119997,210.15775656000187,54463.242685440004
2023-02-03,07:51:01.000,34,11122804,-795,0,1675410660,12971.762161810002,210.20710047000466,54463.20076272
2023-02-03,07:51:02.000,34,11122798,-795,0,1675410661,12971.748689189997,210.1859530799993,54463.15884
2023-02-03,07:51:03.000,34,11122797,-795,0,1675410662,12971.809315979997,210.17890394999995,54463.20774984001
2023-02-03,07:51:04.000,34,11122834,-795,0,1675410663,12971.748689189997,210.22119873000338,54463.20076272
2023-02-03,07:51:05.000,34,11122780,-795,0,1675410664,12971.741952880002,210.19300220999867,54463.17281424
2023-02-03,07:51:06.000,34,11122823,-795,0,1675410665,12971.647644539997,210.1718548200006,54463.06800744001
2023-02-03,07:51:07.000,34,11122827,-795,0,1675410666,12971.667853469997,210.2352969900021,54463.095955920006
2023-02-03,07:51:08.000,34,11122779,-795,0,1675410667,12971.741952880002,210.21414960000402,54463.27063392
2023-02-03,07:51:09.000,34,11122814,-795,0,1675410668,12971.768898119997,210.20710047000466,54463.34050512
2023-02-03,07:51:10.000,34,11122811,-795,0,1675410669,12971.775634429992,210.22119873000338,54463.28460816001
2023-02-03,07:51:11.000,34,11122808,-795,0,1675410670,12971.775634429992,210.20005133999803,54463.25665968001
2023-02-03,07:51:12.000,34,11122826,-795,0,1675410671,12971.721743950002,210.20710047000466,54463.095955920006
2023-02-03,07:51:13.000,34,11122802,-795,0,1675410672,12971.741952880002,210.19300220999867,54463.16582712001
2023-02-03,07:51:14.000,34,11122780,-795,0,1675410673,12971.755425499992,210.2352969900021,54463.22172408
2023-02-03,07:51:15.000,34,11122789,-795,0,1675410674,12971.768898119997,210.22824786000274,54463.20076272
2023-02-03,07:51:16.000,34,11122803,-795,0,1675410675,12971.715007639992,210.2846409000049,54463.13089152
2023-02-03,07:51:17.000,34,11122822,-795,0,1675410676,12971.741952880002,210.24234612000146,54463.20774984001
2023-02-03,07:51:18.000,34,11122853,-795,0,1675410677,12971.782370740002,210.25644438000018,54463.34050512
2023-02-03,07:51:19.000,34,11122775,-795,0,1675410678,12971.782370740002,210.25644438000018,54463.23569832001
2023-02-03,07:51:20.000,34,11122803,-795,0,1675410679,12971.775634429992,210.24234612000146,54463.214736960006
2023-02-03,07:51:21.000,34,11122818,-795,0,1675410680,12971.768898119997,210.2705426399989,54463.242685440004
2023-02-03,07:51:22.000,34,11122827,-795,0,1675410681,12971.701535020002,210.24939525000082,54463.11691728001
2023-02-03,07:51:23.000,34,11122820,-795,0,1675410682,12971.735216569992,210.25644438000018,54463.095955920006
2023-02-03,07:51:24.000,34,11122794,-795,0,1675410683,12971.775634429992,210.2846409000049,54463.27762104
2023-02-03,07:51:25.000,34,11122808,-795,0,1675410684,12971.802579670002,210.26349350999953,54463.3684536
2023-02-03,07:51:26.000,34,11122818,-795,0,1675410685,12971.741952880002,210.2705426399989,54463.22172408
2023-02-03,07:51:27.000,34,11122784,-795,0,1675410686,12971.654380849992,210.25644438000018,54462.99114912
2023-02-03,07:51:28.000,34,11122749,-795,0,1675410687,12971.768898119997,210.24939525000082,54463.17281424
2023-02-03,07:51:29.000,34,11122761,-795,0,1675410688,12971.782370740002,210.3339848100004,54463.24967256
2023-02-03,07:51:30.000,34,11122849,-795,0,1675410689,12971.795843359992,210.30578829000297,54463.25665968001
2023-02-03,07:51:31.000,34,11122820,-795,0,1675410690,12971.795843359992,210.34808306999912,54463.24967256
2023-02-03,07:51:32.000,34,11122828,-795,0,1675410691,12971.681326090002,210.30578829000297,54463.10294304
2023-02-03,07:51:33.000,34,11122812,-795,0,1675410692,12971.688062399997,210.31988655000168,54463.074994560004
2023-02-03,07:51:34.000,34,11122772,-795,0,1675410693,12971.748689189997,210.31988655000168,54463.214736960006
2023-02-03,07:51:35.000,34,11122777,-795,0,1675410694,12971.755425499992,210.3339848100004,54463.193775600004
2023-02-03,07:51:36.000,34,11122814,-795,0,1675410695,12971.735216569992,210.31988655000168,54463.17281424
2023-02-03,07:51:37.000,34,11122789,-795,0,1675410696,12971.688062399997,210.34103393999976,54463.06800744001
2023-02-03,07:51:38.000,34,11122799,-795,0,1675410697,12971.681326090002,210.29169003000425,54463.074994560004
2023-02-03,07:51:39.000,34,11122831,-795,0,1675410698,12971.627435609997,210.29169003000425,54463.026084720004
2023-02-03,07:51:40.000,34,11122814,-795,0,1675410699,12971.748689189997,210.31283742000232,54463.20774984001
2023-02-03,07:51:41.000,34,11122780,-795,0,1675410700,12971.748689189997,210.2705426399989,54463.2287112
2023-02-03,07:51:42.000,34,11122786,-795,0,1675410701,12971.728480259997,210.27759176999825,54463.13787864001
2023-02-03,07:51:43.000,34,11122770,-795,0,1675410702,12971.701535020002,210.32693568000104,54463.095955920006
2023-02-03,07:51:44.000,34,11122766,-795,0,1675410703,12971.735216569992,210.2987391600036,54463.13787864001
2023-02-03,07:51:45.000,34,11122807,-795,0,1675410704,12971.735216569992,210.30578829000297,54463.16582712001
2023-02-03,07:51:46.000,34,11122802,-795,0,1675410705,12971.741952880002,210.34103393999976,54463.17980136
2023-02-03,07:51:47.000,34,11122819,-795,0,1675410706,12971.715007639992,210.2846409000049,54462.99813624001
2023-02-03,07:51:48.000,34,11122826,-795,0,1675410707,12971.748689189997,210.32693568000104,54463.11691728001
2023-02-03,07:51:49.000,34,11122820,-795,0,1675410708,12971.842997530002,210.32693568000104,54463.30556952001
2023-02-03,07:51:50.000,34,11122809,-795,0,1675410709,12971.822788600002,210.3339848100004,54463.33351800001
2023-02-03,07:51:51.000,34,11122717,-795,0,1675410710,12971.782370740002,210.2987391600036,54463.263646800006
2023-02-03,07:51:52.000,34,11122814,-795,0,1675410711,12971.802579670002,210.26349350999953,54463.22172408
2023-02-03,07:51:53.000,34,11122759,-795,0,1675410712,12971.802579670002,210.31988655000168,54463.214736960006
2023-02-03,07:51:54.000,34,11122852,-795,0,1675410713,12971.849733839997,210.31988655000168,54463.29159528
2023-02-03,07:51:55.000,34,11122871,-795,0,1675410714,12971.809315979997,210.2846409000049,54463.34749224
2023-02-03,07:51:56.000,34,11122787,-795,0,1675410715,12971.809315979997,210.2987391600036,54463.25665968001
2023-02-03,07:51:57.000,34,11122808,-795,0,1675410716,12971.829524909997,210.2987391600036,54463.2985824
2023-02-03,07:51:58.000,34,11122823,-795,0,1675410717,12971.863206460002,210.29169003000425,54463.29159528
2023-02-03,07:51:59.000,34,11122753,-795,0,1675410718,12971.890151699998,210.2846409000049,54463.38941496
2023-02-03,07:52:00.000,34,11122788,-795,0,1675410719,12971.883415390002,210.27759176999825,54463.35447936001
2023-02-03,07:52:01.000,34,11122843,-795,0,1675410720,12971.863206460002,210.30578829000297,54463.3684536
2023-02-03,07:52:02.000,34,11122844,-795,0,1675410721,12971.795843359992,210.25644438000018,54463.20076272
2023-02-03,07:52:03.000,34,11122858,-795,0,1675410722,12971.782370740002,210.26349350999953,54463.193775600004
2023-02-03,07:52:04.000,34,11122827,-795,0,1675410723,12971.903624320003,210.26349350999953,54463.410376320004
2023-02-03,07:52:05.000,34,11122816,-795,0,1675410724,12971.849733839997,210.2846409000049,54463.32653088
2023-02-03,07:52:06.000,34,11122827,-795,0,1675410725,12971.910360629998,210.2846409000049,54463.410376320004
2023-02-03,07:52:07.000,34,11122808,-795,0,1675410726,12971.863206460002,210.26349350999953,54463.23569832001
2023-02-03,07:52:08.000,34,11122752,-795,0,1675410727,12971.883415390002,210.2705426399989,54463.214736960006
2023-02-03,07:52:09.000,34,11122825,-795,0,1675410728,12971.883415390002,210.26349350999953,54463.312556640005
2023-02-03,07:52:10.000,34,11122827,-795,0,1675410729,12971.890151699998,210.29169003000425,54463.2985824
2023-02-03,07:52:11.000,34,11122838,-795,0,1675410730,12971.883415390002,210.2987391600036,54463.28460816001
2023-02-03,07:52:12.000,34,11122815,-795,0,1675410731,12971.890151699998,210.27759176999825,54463.20076272
2023-02-03,07:52:13.000,34,11122829,-795,0,1675410732,12971.890151699998,210.22824786000274,54463.2287112
2023-02-03,07:52:14.000,34,11122824,-795,0,1675410733,12971.930569559998,210.24939525000082,54463.44531192
2023-02-03,07:52:15.000,34,11122834,-795,0,1675410734,12971.944042179988,210.2352969900021,54463.39640208
2023-02-03,07:52:16.000,34,11122834,-795,0,1675410735,12971.930569559998,210.26349350999953,54463.32653088
2023-02-03,07:52:17.000,34,11122827,-795,0,1675410736,12971.842997530002,210.26349350999953,54463.242685440004
2023-02-03,07:52:18.000,34,11122820,-795,0,1675410737,12971.863206460002,210.2705426399989,54463.144865760005
2023-02-03,07:52:19.000,34,11122826,-795,0,1675410738,12971.930569559998,210.22824786000274,54463.30556952001
2023-02-03,07:52:20.000,34,11122828,-795,0,1675410739,12971.957514799993,210.26349350999953,54463.34050512
2023-02-03,07:52:21.000,34,11122843,-795,0,1675410740,12971.896888009993,210.25644438000018,54463.242685440004
2023-02-03,07:52:22.000,34,11122773,-795,0,1675410741,12971.903624320003,210.22119873000338,54463.15884
2023-02-03,07:52:23.000,34,11122802,-795,0,1675410742,12971.883415390002,210.26349350999953,54463.18678848001
2023-02-03,07:52:24.000,34,11122770,-795,0,1675410743,12971.903624320003,210.25644438000018,54463.27762104
2023-02-03,07:52:25.000,34,11122841,-795,0,1675410744,12971.930569559998,210.24234612000146,54463.27762104
2023-02-03,07:52:26.000,34,11122804,-795,0,1675410745,12971.937305869993,210.26349350999953,54463.242685440004
2023-02-03,07:52:27.000,34,11122798,-795,0,1675410746,12971.917096939993,210.27759176999825,54463.144865760005
2023-02-03,07:52:28.000,34,11122787,-795,0,1675410747,12971.795843359992,210.26349350999953,54463.10294304
2023-02-03,07:52:29.000,34,11122834,-795,0,1675410748,12971.950778489998,210.20710047000466,54463.361466480004
2023-02-03,07:52:30.000,34,11122794,-795,0,1675410749,12971.991196349998,210.22824786000274,54463.34050512
2023-02-03,07:52:31.000,34,11122822,-795,0,1675410750,12971.964251109988,210.21414960000402,54463.31954376
2023-02-03,07:52:32.000,34,11122784,-795,0,1675410751,12971.910360629998,210.21414960000402,54463.08896880001
2023-02-03,07:52:33.000,34,11122768,-795,0,1675410752,12971.923833250003,210.1859530799993,54463.193775600004
2023-02-03,07:52:34.000,34,11122802,-795,0,1675410753,12972.011405279998,210.22824786000274,54463.263646800006
2023-02-03,07:52:35.000,34,11122806,-795,0,1675410754,12971.950778489998,210.15775656000187,54463.31954376
2023-02-03,07:52:36.000,34,11122786,-795,0,1675410755,12971.930569559998,210.20710047000466,54463.23569832001
2023-02-03,07:52:37.000,34,11122792,-795,0,1675410756,12971.944042179988,210.16480569000123,54463.22172408
2023-02-03,07:52:38.000,34,11122842,-795,0,1675410757,12972.004668969988,210.19300220999867,54463.40338920001
2023-02-03,07:52:39.000,34,11122827,-795,0,1675410758,12972.011405279998,210.14365830000315,54463.35447936001
2023-02-03,07:52:40.000,34,11122838,-795,0,1675410759,12971.977723729993,210.16480569000123,54463.29159528
2023-02-03,07:52:41.000,34,11122783,-795,0,1675410760,12971.991196349998,210.12956004000443,54463.35447936001
2023-02-03,07:52:42.000,34,11122829,-795,0,1675410761,12971.950778489998,210.16480569000123,54463.18678848001
2023-02-03,07:52:43.000,34,11122798,-795,0,1675410762,12971.903624320003,210.14365830000315,54463.214736960006
2023-02-03,07:52:44.000,34,11122790,-795,0,1675410763,12972.031614209998,210.1366091700038,54463.34749224
2023-02-03,07:52:45.000,34,11122825,-795,0,1675410764,12972.031614209998,210.16480569000123,54463.312556640005
2023-02-03,07:52:46.000,34,11122801,-795,0,1675410765,12972.051823139998,210.1366091700038,54463.361466480004
2023-02-03,07:52:47.000,34,11122790,-795,0,1675410766,12971.977723729993,210.12956004000443,54463.10993016
2023-02-03,07:52:48.000,34,11122770,-795,0,1675410767,12972.031614209998,210.12956004000443,54463.23569832001
2023-02-03,07:52:49.000,34,11122791,-795,0,1675410768,12971.997932659993,210.11546177999844,54463.3684536
2023-02-03,07:52:50.000,34,11122810,-795,0,1675410769,12972.045086829989,210.12956004000443,54463.33351800001
2023-02-03,07:52:51.000,34,11122770,-795,0,1675410770,12972.065295759989,210.10136351999972,54463.312556640005
2023-02-03,07:52:52.000,34,11122828,-795,0,1675410771,12971.964251109988,210.10841264999908,54463.193775600004
2023-02-03,07:52:53.000,34,11122808,-795,0,1675410772,12972.011405279998,210.11546177999844,54463.30556952001
2023-02-03,07:52:54.000,34,11122834,-795,0,1675410773,12972.058559449993,210.1225109099978,54463.39640208
2023-02-03,07:52:55.000,34,11122816,-795,0,1675410774,12972.058559449993,210.10136351999972,54463.32653088
2023-02-03,07:52:56.000,34,11122793,-795,0,1675410775,12971.991196349998,210.09431439000036,54463.144865760005
2023-02-03,07:52:57.000,34,11122789,-795,0,1675410776,12972.011405279998,210.05906874000357,54463.214736960006
2023-02-03,07:52:58.000,34,11122791,-795,0,1675410777,12972.051823139998,210.087265260001,54463.29159528
2023-02-03,07:52:59.000,34,11122812,-795,0,1675410778,12972.024877899988,210.08021613000165,54463.34050512
2023-02-03,07:53:00.000,34,11122781,-795,0,1675410779,12972.058559449993,210.10136351999972,54463.361466480004
2023-02-03,07:53:01.000,34,11122816,-795,0,1675410780,12972.072032069998,210.0731670000023,54463.34050512
2023-02-03,07:53:02.000,34,11122813,-795,0,1675410781,12972.018141589993,210.03087221999886,54463.18678848001
2023-02-03,07:53:03.000,34,11122782,-795,0,1675410782,12972.024877899988,210.03087221999886,54463.18678848001
2023-02-03,07:53:04.000,34,11122820,-795,0,1675410783,12972.072032069998,210.0520196100042,54463.31954376
2023-02-03,07:53:05.000,34,11122800,-795,0,1675410784,12972.112449929999,210.0238230899995,54463.31954376
2023-02-03,07:53:06.000,34,11122788,-795,0,1675410785,12972.119186239994,210.03087221999886,54463.27762104
2023-02-03,07:53:07.000,34,11122782,-795,0,1675410786,12972.051823139998,210.01677396000014,54463.1239044
2023-02-03,07:53:08.000,34,11122828,-795,0,1675410787,12972.045086829989,210.01677396000014,54463.17281424
2023-02-03,07:53:09.000,34,11122822,-795,0,1675410788,12972.152867789999,209.98152831000334,54463.263646800006
2023-02-03,07:53:10.000,34,11122792,-795,0,1675410789,12972.132658859999,209.93218440000055,54463.27762104
2023-02-03,07:53:11.000,34,11122782,-795,0,1675410790,12972.159604099994,209.9251352700012,54463.16582712001
2023-02-03,07:53:12.000,34,11122785,-795,0,1675410791,12972.125922549989,209.9251352700012,54462.94922640001
2023-02-03,07:53:13.000,34,11122797,-795,0,1675410792,12972.200021959994,209.91103701000247,54462.984162
2023-02-03,07:53:14.000,34,11122828,-795,0,1675410793,12972.179813029994,209.98152831000334,54463.11691728001
2023-02-03,07:53:15.000,34,11122827,-795,0,1675410794,12972.200021959994,209.960380919998,54463.20076272
2023-02-03,07:53:16.000,34,11122850,-795,0,1675410795,12972.200021959994,209.96743005000462,54463.27063392
2023-02-03,07:53:17.000,34,11122793,-795,0,1675410796,12972.18654933999,209.94628265999927,54463.263646800006
2023-02-03,07:53:18.000,34,11122822,-795,0,1675410797,12972.098977309994,209.960380919998,54463.10294304
2023-02-03,07:53:19.000,34,11122809,-795,0,1675410798,12971.997932659993,209.960380919998,54462.87236808001
2023-02-03,07:53:20.000,34,11122808,-795,0,1675410799,12972.085504689989,209.96743005000462,54463.2287112
2023-02-03,07:53:21.000,34,11122778,-755,0,1675410800,12972.051823139998,209.9392335299999,54463.095955920006
2023-02-03,07:53:22.000,34,11122822,-795,0,1675410801,12972.065295759989,209.95333178999863,54463.15185288
2023-02-03,07:53:23.000,34,11122819,-795,0,1675410802,12972.038350519993,209.95333178999863,54463.15185288
2023-02-03,07:53:24.000,34,11122774,-795,0,1675410803,12972.119186239994,209.95333178999863,54463.30556952001
2023-02-03,07:53:25.000,34,11122799,-795,0,1675410804,12972.092240999998,209.9251352700012,54463.263646800006
2023-02-03,07:53:26.000,34,11122812,-795,0,1675410805,12972.166340409989,209.95333178999863,54463.30556952001
2023-02-03,07:53:27.000,34,11122765,-795,0,1675410806,12972.065295759989,209.91808614000183,54463.1239044
2023-02-03,07:53:28.000,34,11122798,-795,0,1675410807,12972.092240999998,209.91808614000183,54463.20774984001
2023-02-03,07:53:29.000,34,11122801,-795,0,1675410808,12972.011405279998,209.90398788000311,54463.00512336
2023-02-03,07:53:30.000,34,11122781,-795,0,1675410809,12972.105713619989,209.9251352700012,54463.242685440004
2023-02-03,07:53:31.000,34,11122815,-795,0,1675410810,12972.092240999998,209.89693875000376,54463.24967256
2023-02-03,07:53:32.000,34,11122823,-795,0,1675410811,12972.065295759989,209.91103701000247,54463.20774984001
2023-02-03,07:53:33.000,34,11122798,-795,0,1675410812,12972.119186239994,209.91103701000247,54463.16582712001
2023-02-03,07:53:34.000,34,11122816,-795,0,1675410813,12972.18654933999,209.91808614000183,54463.29159528
2023-02-03,07:53:35.000,34,11122802,-795,0,1675410814,12972.179813029994,209.88284048999776,54463.24967256
2023-02-03,07:53:36.000,34,11122869,-795,0,1675410815,12972.179813029994,209.91808614000183,54463.31954376
2023-02-03,07:53:37.000,34,11122805,-795,0,1675410816,12972.146131479989,209.85464397000032,54463.16582712001
2023-02-03,07:53:38.000,34,11122818,-795,0,1675410817,12972.146131479989,209.8405457100016,54463.23569832001
2023-02-03,07:53:39.000,34,11122810,-795,0,1675410818,12972.213494579999,209.8264474500029,54463.31954376
2023-02-03,07:53:40.000,34,11122805,-795,0,1675410819,12972.213494579999,209.91808614000183,54463.42435056001
2023-02-03,07:53:41.000,34,11122819,-795,0,1675410820,12972.20675826999,209.8757913599984,54463.34749224
2023-02-03,07:53:42.000,34,11122830,-795,0,1675410821,12972.173076719999,209.8757913599984,54463.24967256
2023-02-03,07:53:43.000,34,11122789,-795,0,1675410822,12972.24717612999,209.8898896200044,54463.37544072001
2023-02-03,07:53:44.000,34,11122842,-795,0,1675410823,12972.260648749994,209.89693875000376,54463.35447936001
2023-02-03,07:53:45.000,34,11122802,-795,0,1675410824,12972.26738505999,209.85464397000032,54463.33351800001
2023-02-03,07:53:46.000,34,11122859,-795,0,1675410825,12972.240439819994,209.8898896200044,54463.27063392
2023-02-03,07:53:47.000,34,11122781,-795,0,1675410826,12972.18654933999,209.8898896200044,54463.214736960006
2023-02-03,07:53:48.000,34,11122799,-795,0,1675410827,12972.240439819994,209.89693875000376,54463.33351800001
2023-02-03,07:53:49.000,34,11122837,-795,0,1675410828,12972.341484469995,209.8898896200044,54463.46627328
2023-02-03,07:53:50.000,34,11122812,-795,0,1675410829,12972.30780291999,209.85464397000032,54463.45229904001
2023-02-03,07:53:51.000,34,11122838,-795,0,1675410830,12972.321275539995,209.86874222999904,54463.42435056001
2023-02-03,07:53:52.000,34,11122849,-795,0,1675410831,12972.213494579999,209.86874222999904,54463.27063392
2023-02-03,07:53:53.000,34,11122827,-795,0,1675410832,12972.240439819994,209.85464397000032,54463.27762104
2023-02-03,07:53:54.000,34,11122765,-795,0,1675410833,12972.2943303,209.83349658000225,54463.38941496
2023-02-03,07:53:55.000,34,11122819,-795,0,1675410834,12972.31453923,209.86169309999968,54463.39640208
2023-02-03,07:53:56.000,34,11122786,-795,0,1675410835,12972.24717612999,209.8757913599984,54463.28460816001
2023-02-03,07:53:57.000,34,11122820,-795,0,1675410836,12972.27412137,209.84759484000097,54463.34050512
2023-02-03,07:53:58.000,34,11122858,-795,0,1675410837,12972.33474816,209.8264474500029,54463.45229904001
2023-02-03,07:53:59.000,34,11122815,-795,0,1675410838,12972.33474816,209.85464397000032,54463.37544072001
2023-02-03,07:54:00.000,34,11122809,-795,0,1675410839,12972.36842970999,209.84759484000097,54463.410376320004
2023-02-03,07:54:01.000,34,11122813,-795,0,1675410840,12972.280857679994,209.86169309999968,54463.31954376
2023-02-03,07:54:02.000,34,11122812,-795,0,1675410841,12972.30780291999,209.84759484000097,54463.31954376
2023-02-03,07:54:03.000,34,11122838,-795,0,1675410842,12972.280857679994,209.8264474500029,54463.24967256
2023-02-03,07:54:04.000,34,11122855,-795,0,1675410843,12972.321275539995,209.84759484000097,54463.47326040001
2023-02-03,07:54:05.000,34,11122804,-795,0,1675410844,12972.381902329995,209.83349658000225,54463.48723464
2023-02-03,07:54:06.000,34,11122847,-795,0,1675410845,12972.33474816,209.8405457100016,54463.46627328
2023-02-03,07:54:07.000,34,11122808,-795,0,1675410846,12972.31453923,209.81939832000353,54463.27063392
2023-02-03,07:54:08.000,34,11122776,-795,0,1675410847,12972.35495709,209.83349658000225,54463.29159528
2023-02-03,07:54:09.000,34,11122826,-795,0,1675410848,12972.381902329995,209.8264474500029,54463.431337680006
2023-02-03,07:54:10.000,34,11122790,-795,0,1675410849,12972.34822077999,209.81234919000417,54463.480247520005
2023-02-03,07:54:11.000,34,11122777,-795,0,1675410850,12972.35495709,209.76300528000138,54463.40338920001
2023-02-03,07:54:12.000,34,11122832,-795,0,1675410851,12972.33474816,209.7418578900033,54463.37544072001
2023-02-03,07:54:13.000,34,11122806,-795,0,1675410852,12972.321275539995,209.77005441000074,54463.39640208
2023-02-03,07:54:14.000,34,11122840,-795,0,1675410853,12972.41558388,209.7771035400001,54463.529157360004
2023-02-03,07:54:15.000,34,11122788,-795,0,1675410854,12972.402111259995,209.77005441000074,54463.41736344
2023-02-03,07:54:16.000,34,11122814,-795,0,1675410855,12972.39537495,209.76300528000138,54463.39640208
2023-02-03,07:54:17.000,34,11122772,-795,0,1675410856,12972.35495709,209.7771035400001,54463.27063392
2023-02-03,07:54:18.000,34,11122818,-795,0,1675410857,12972.32801184999,209.78415266999946,54463.22172408
2023-02-03,07:54:19.000,34,11122793,-795,0,1675410858,12972.35495709,209.7771035400001,54463.30556952001
2023-02-03,07:54:20.000,34,11122801,-795,0,1675410859,12972.361693399995,209.75595615000202,54463.2985824
2023-02-03,07:54:21.000,34,11122794,-795,0,1675410860,12972.36842970999,209.73480876000394,54463.29159528
2023-02-03,07:54:22.000,34,11122829,-795,0,1675410861,12972.35495709,209.69956310999987,54463.214736960006
2023-02-03,07:54:23.000,34,11122800,-795,0,1675410862,12972.422320189995,209.7136613699986,54463.35447936001
2023-02-03,07:54:24.000,34,11122826,-795,0,1675410863,12972.361693399995,209.6925139800005,54463.31954376
2023-02-03,07:54:25.000,34,11122786,-795,0,1675410864,12972.40884756999,209.6784157200018,54463.32653088
2023-02-03,07:54:26.000,34,11122795,-795,0,1675410865,12972.402111259995,209.6925139800005,54463.23569832001
2023-02-03,07:54:27.000,34,11122778,-795,0,1675410866,12972.36842970999,209.7136613699986,54463.17281424
2023-02-03,07:54:28.000,34,11122802,-795,0,1675410867,12972.45600174,209.69956310999987,54463.40338920001
2023-02-03,07:54:29.000,34,11122816,-795,0,1675410868,12972.50989221999,209.68546485000115,54463.39640208
2023-02-03,07:54:30.000,34,11122784,-795,0,1675410869,12972.31453923,209.70661223999923,54463.263646800006
2023-02-03,07:54:31.000,34,11122762,-795,0,1675410870,12972.48968328999,209.67136659000244,54463.29159528
2023-02-03,07:54:32.000,34,11122823,-795,0,1675410871,12972.41558388,209.63612093999836,54463.11691728001
2023-02-03,07:54:33.000,34,11122719,-795,0,1675410872,12972.402111259995,209.65726833000372,54463.18678848001
2023-02-03,07:54:34.000,34,11122794,-795,0,1675410873,12972.47621067,209.65021920000436,54463.28460816001
2023-02-03,07:54:35.000,34,11122749,-675,0,1675410874,12972.462738049995,209.69956310999987,54463.29159528
2023-02-03,07:54:36.000,34,11122765,-795,0,1675410875,12972.41558388,209.6149735500003,54463.2985824
2023-02-03,07:54:37.000,34,11122810,-795,0,1675410876,12972.462738049995,209.62202267999965,54463.23569832001
2023-02-03,07:54:38.000,34,11122829,-795,0,1675410877,12972.55704639,209.60087529000157,54463.46627328
2023-02-03,07:54:39.000,34,11122770,-795,0,1675410878,12972.59746425,209.629071809999,54463.40338920001
2023-02-03,07:54:40.000,34,11122820,-795,0,1675410879,12972.57051900999,209.60087529000157,54463.38941496
2023-02-03,07:54:41.000,34,11122756,-795,0,1675410880,12972.55704639,209.63612093999836,54463.39640208
2023-02-03,07:54:42.000,34,11122835,-795,0,1675410881,12972.45600174,209.60087529000157,54463.2287112
2023-02-03,07:54:43.000,34,11122848,-795,0,1675410882,12972.50989221999,209.5938261600022,54463.312556640005
2023-02-03,07:54:44.000,34,11122797,-795,0,1675410883,12972.644618419996,209.57267877000413,54463.45928616
2023-02-03,07:54:45.000,34,11122802,-795,0,1675410884,12972.61767318,209.58677703000285,54463.47326040001
2023-02-03,07:54:46.000,34,11122777,-795,0,1675410885,12972.57725532,209.52333486000134,54463.40338920001
2023-02-03,07:54:47.000,34,11122742,-795,0,1675410886,12972.51662853,209.57267877000413,54463.24967256
2023-02-03,07:54:48.000,34,11122753,-795,0,1675410887,12972.51662853,209.53743312000006,54463.263646800006
2023-02-03,07:54:49.000,34,11122831,-795,0,1675410888,12972.55031007999,209.5303839900007,54463.382427840006
2023-02-03,07:54:50.000,34,11122837,-795,0,1675410889,12972.57725532,209.52333486000134,54463.3684536
2023-02-03,07:54:51.000,34,11122836,-795,0,1675410890,12972.55031007999,209.4951383400039,54463.37544072001
2023-02-03,07:54:52.000,34,11122822,-795,0,1675410891,12972.55704639,209.50218747000326,54463.25665968001
2023-02-03,07:54:53.000,34,11122808,-795,0,1675410892,12972.543573769995,209.4810400799979,54463.33351800001
2023-02-03,07:54:54.000,34,11122839,-795,0,1675410893,12972.63788211,209.4669418199992,54463.44531192
2023-02-03,07:54:55.000,34,11122756,-795,0,1675410894,12972.644618419996,209.4669418199992,54463.3684536
2023-02-03,07:54:56.000,34,11122808,-795,0,1675410895,12972.644618419996,209.4951383400039,54463.361466480004
2023-02-03,07:54:57.000,34,11122813,-795,0,1675410896,12972.55704639,209.44579443000111,54463.2287112
2023-02-03,07:54:58.000,34,11122833,-795,0,1675410897,12972.55031007999,209.41054878000432,54463.15884
2023-02-03,07:54:59.000,34,11122794,-795,0,1675410898,12972.57725532,209.42464704000304,54463.3684536
2023-02-03,07:55:00.000,34,11122818,-795,0,1675410899,12972.631145799991,209.43874530000176,54463.361466480004
2023-02-03,07:55:01.000,34,11122816,-795,0,1675410900,12972.59072793999,209.43874530000176,54463.32653088
2023-02-03,07:55:02.000,34,11122773,-795,0,1675410901,12972.583991629996,209.42464704000304,54463.25665968001
2023-02-03,07:55:03.000,34,11122705,-795,0,1675410902,12972.644618419996,209.42464704000304,54463.31954376
2023-02-03,07:55:04.000,34,11122806,-795,0,1675410903,12972.631145799991,209.41759791000368,54463.31954376
2023-02-03,07:55:05.000,34,11122799,-795,0,1675410904,12972.61093686999,209.40349964999768,54463.33351800001
2023-02-03,07:55:06.000,34,11122752,-795,0,1675410905,12972.57051900999,209.3823522599996,54463.17980136
2023-02-03,07:55:07.000,34,11122794,-795,0,1675410906,12972.59746425,209.3823522599996,54463.15884
2023-02-03,07:55:08.000,34,11122797,-795,0,1675410907,12972.685036279996,209.3682540000009,54463.34050512
2023-02-03,07:55:09.000,34,11122780,-795,0,1675410908,12972.67829997,209.35415574000217,54463.382427840006
2023-02-03,07:55:10.000,34,11122830,-795,0,1675410909,12972.651354729991,209.34005748000345,54463.361466480004
2023-02-03,07:55:11.000,34,11122792,-795,0,1675410910,12972.65809104,209.3682540000009,54463.28460816001
2023-02-03,07:55:12.000,34,11122779,-795,0,1675410911,12972.583991629996,209.35415574000217,54463.08198168
2023-02-03,07:55:13.000,34,11122777,-795,0,1675410912,12972.59072793999,209.32595922000473,54463.1239044
2023-02-03,07:55:14.000,34,11122875,-795,0,1675410913,12972.61093686999,209.35415574000217,54463.22172408
2023-02-03,07:55:15.000,34,11122821,-795,0,1675410914,12972.624409489996,209.32595922000473,54463.242685440004
2023-02-03,07:55:16.000,34,11122819,-795,0,1675410915,12972.583991629996,209.31186095999874,54463.15884
2023-02-03,07:55:17.000,34,11122831,-795,0,1675410916,12972.57725532,209.27661531000194,54463.20774984001
2023-02-03,07:55:18.000,34,11122808,-795,0,1675410917,12972.61767318,209.26956618000258,54463.33351800001
2023-02-03,07:55:19.000,34,11122747,-795,0,1675410918,12972.63788211,209.29776270000002,54463.30556952001
2023-02-03,07:55:20.000,34,11122772,-795,0,1675410919,12972.631145799991,209.30481182999938,54463.242685440004
2023-02-03,07:55:21.000,34,11122797,-795,0,1675410920,12972.61767318,209.26956618000258,54463.27762104
2023-02-03,07:55:22.000,34,11122811,-795,0,1675410921,12972.55704639,209.26251705000323,54463.17980136
2023-02-03,07:55:23.000,34,11122789,-795,0,1675410922,12972.53683746,209.2484187900045,54463.11691728001
2023-02-03,07:55:24.000,34,11122866,-795,0,1675410923,12972.604200559996,209.27661531000194,54463.30556952001
2023-02-03,07:55:25.000,34,11122851,-795,0,1675410924,12972.644618419996,209.25546792000387,54463.32653088
2023-02-03,07:55:26.000,34,11122848,-795,0,1675410925,12972.604200559996,209.24136965999787,54463.312556640005
2023-02-03,07:55:27.000,34,11122765,-795,0,1675410926,12972.55031007999,209.2202222699998,54463.1239044
2023-02-03,07:55:28.000,34,11122718,-795,0,1675410927,12972.563782699995,209.2202222699998,54463.17281424
2023-02-03,07:55:29.000,34,11122797,-795,0,1675410928,12972.563782699995,209.22727139999915,54463.193775600004
2023-02-03,07:55:30.000,34,11122817,-795,0,1675410929,12972.61767318,209.26251705000323,54463.2287112
2023-02-03,07:55:31.000,34,11122818,-795,0,1675410930,12972.51662853,209.2202222699998,54463.08198168
2023-02-03,07:55:32.000,34,11122809,-795,0,1675410931,12972.55031007999,209.22727139999915,54463.16582712001
2023-02-03,07:55:33.000,34,11122821,-795,0,1675410932,12972.563782699995,209.2343205299985,54463.18678848001
2023-02-03,07:55:34.000,34,11122797,-795,0,1675410933,12972.664827349996,209.2202222699998,54463.312556640005
2023-02-03,07:55:35.000,34,11122779,-795,0,1675410934,12972.644618419996,209.2202222699998,54463.25665968001
2023-02-03,07:55:36.000,34,11122832,-795,0,1675410935,12972.61093686999,209.22727139999915,54463.20076272
2023-02-03,07:55:37.000,34,11122803,-795,0,1675410936,12972.57051900999,209.17792749000364,54463.026084720004
2023-02-03,07:55:38.000,34,11122786,-795,0,1675410937,12972.53683746,209.16382922999765,54463.026084720004
2023-02-03,07:55:39.000,34,11122829,-795,0,1675410938,12972.563782699995,209.17087836000428,54463.20076272
2023-02-03,07:55:40.000,34,11122817,-795,0,1675410939,12972.59746425,209.19202575000236,54463.17980136
2023-02-03,07:55:41.000,34,11122784,-795,0,1675410940,12972.61767318,209.19907488000172,54463.20076272
2023-02-03,07:55:42.000,34,11122832,-795,0,1675410941,12972.604200559996,209.20612401000108,54463.095955920006
2023-02-03,07:55:43.000,34,11122754,-795,0,1675410942,12972.63788211,209.16382922999765,54463.17281424
2023-02-03,07:55:44.000,34,11122810,-795,0,1675410943,12972.624409489996,209.1567800999983,54463.11691728001
2023-02-03,07:55:45.000,34,11122819,-795,0,1675410944,12972.624409489996,209.1567800999983,54463.16582712001
2023-02-03,07:55:46.000,34,11122798,-795,0,1675410945,12972.59746425,209.184976620003,54462.93525216
2023-02-03,07:55:47.000,34,11122831,-795,0,1675410946,12972.523364839995,209.1567800999983,54462.99813624001
2023-02-03,07:55:48.000,34,11122845,-795,0,1675410947,12972.644618419996,209.14268183999957,54463.15884
2023-02-03,07:55:49.000,34,11122797,-795,0,1675410948,12972.61767318,209.17087836000428,54463.193775600004
2023-02-03,07:55:50.000,34,11122819,-795,0,1675410949,12972.583991629996,209.14268183999957,54463.03307184
2023-02-03,07:55:51.000,34,11122762,-795,0,1675410950,12972.664827349996,209.12858358000085,54463.13089152
2023-02-03,07:55:52.000,34,11122816,-795,0,1675410951,12972.57725532,209.09333793000405,54462.93525216
2023-02-03,07:55:53.000,34,11122798,-795,0,1675410952,12972.563782699995,209.09333793000405,54462.95621352
2023-02-03,07:55:54.000,34,11122792,-795,0,1675410953,12972.563782699995,209.14268183999957,54463.06102032
2023-02-03,07:55:55.000,34,11122803,-795,0,1675410954,12972.523364839995,209.12858358000085,54463.10993016
2023-02-03,07:55:56.000,34,11122812,-795,0,1675410955,12972.4964196,209.11448532000213,54463.0540332
2023-02-03,07:55:57.000,34,11122824,-795,0,1675410956,12972.50989221999,209.14973096999893,54463.06800744001
2023-02-03,07:55:58.000,34,11122834,-795,0,1675410957,12972.61093686999,209.11448532000213,54463.18678848001
2023-02-03,07:55:59.000,34,11122756,-795,0,1675410958,12972.59746425,209.11448532000213,54463.15185288
2023-02-03,07:56:00.000,34,11122825,-795,0,1675410959,12972.583991629996,209.1356327100002,54463.1239044
2023-02-03,07:56:01.000,34,11122817,-795,0,1675410960,12972.651354729991,209.07923966999806,54463.13089152
2023-02-03,07:56:02.000,34,11122788,-795,0,1675410961,12972.53683746,209.10743619000277,54462.977174880005
2023-02-03,07:56:03.000,34,11122798,-795,0,1675410962,12972.543573769995,209.1003870600034,54462.97018776001
2023-02-03,07:56:04.000,34,11122826,-795,0,1675410963,12972.63788211,209.1003870600034,54463.04005896001
2023-02-03,07:56:05.000,34,11122806,-795,0,1675410964,12972.624409489996,209.11448532000213,54463.074994560004
2023-02-03,07:56:06.000,34,11122781,-795,0,1675410965,12972.59072793999,209.0862888000047,54463.06800744001
2023-02-03,07:56:07.000,34,11122804,-795,0,1675410966,12972.4964196,209.07923966999806,54462.83044536001
2023-02-03,07:56:08.000,34,11122759,-795,0,1675410967,12972.55704639,209.0721905399987,54462.9142908
2023-02-03,07:56:09.000,34,11122809,-795,0,1675410968,12972.55704639,209.0862888000047,54462.97018776001
2023-02-03,07:56:10.000,34,11122773,-795,0,1675410969,12972.543573769995,209.09333793000405,54462.94922640001
2023-02-03,07:56:11.000,34,11122829,-795,0,1675410970,12972.55031007999,209.09333793000405,54462.977174880005
2023-02-03,07:56:12.000,34,11122777,-795,0,1675410971,12972.50989221999,209.04399402000126,54462.87236808001
2023-02-03,07:56:13.000,34,11122772,-795,0,1675410972,12972.503155909995,209.02989576000255,54462.88634232
2023-02-03,07:56:14.000,34,11122785,-795,0,1675410973,12972.624409489996,209.10743619000277,54463.06800744001
2023-02-03,07:56:15.000,34,11122770,-795,0,1675410974,12972.61093686999,209.0369448900019,54463.01211048
2023-02-03,07:56:16.000,34,11122822,-795,0,1675410975,12972.55031007999,209.05104315000062,54462.93525216
2023-02-03,07:56:17.000,34,11122827,-795,0,1675410976,12972.57725532,209.06514140999934,54462.858393840004
2023-02-03,07:56:18.000,34,11122841,-795,0,1675410977,12972.583991629996,209.01579750000383,54462.80249688001
2023-02-03,07:56:19.000,34,11122771,-795,0,1675410978,12972.543573769995,209.05809227999998,54462.93525216
2023-02-03,07:56:20.000,34,11122806,-795,0,1675410979,12972.57725532,209.04399402000126,54462.99114912
2023-02-03,07:56:21.000,34,11122769,-795,0,1675410980,12972.55704639,209.05809227999998,54462.96320064
2023-02-03,07:56:22.000,34,11122818,-795,0,1675410981,12972.583991629996,209.06514140999934,54463.03307184
2023-02-03,07:56:23.000,34,11122817,-795,0,1675410982,12972.583991629996,209.0721905399987,54462.93525216
2023-02-03,07:56:24.000,34,11122763,-795,0,1675410983,12972.624409489996,209.0721905399987,54462.96320064
2023-02-03,07:56:25.000,34,11122780,-795,0,1675410984,12972.583991629996,209.04399402000126,54463.047046080006
2023-02-03,07:56:26.000,34,11122767,-795,0,1675410985,12972.631145799991,209.05104315000062,54463.01211048
2023-02-03,07:56:27.000,34,11122814,-795,0,1675410986,12972.57725532,209.02989576000255,54462.94223928
2023-02-03,07:56:28.000,34,11122816,-795,0,1675410987,12972.55031007999,209.06514140999934,54462.93525216
2023-02-03,07:56:29.000,34,11122826,-795,0,1675410988,12972.63788211,209.04399402000126,54463.10993016
2023-02-03,07:56:30.000,34,11122831,-795,0,1675410989,12972.664827349996,209.02989576000255,54463.074994560004
2023-02-03,07:56:31.000,34,11122762,-795,0,1675410990,12972.631145799991,209.0721905399987,54463.074994560004
2023-02-03,07:56:32.000,34,11122754,-795,0,1675410991,12972.462738049995,209.06514140999934,54462.79550976
2023-02-03,07:56:33.000,34,11122752,-795,0,1675410992,12972.53010114999,209.04399402000126,54462.879355200006
2023-02-03,07:56:34.000,34,11122777,-795,0,1675410993,12972.604200559996,209.05104315000062,54462.879355200006
2023-02-03,07:56:35.000,34,11122806,-795,0,1675410994,12972.59746425,209.0228466300032,54463.03307184
2023-02-03,07:56:36.000,34,11122817,-795,0,1675410995,12972.59746425,209.02989576000255,54462.94922640001
2023-02-03,07:56:37.000,34,11122772,-795,0,1675410996,12972.583991629996,209.0721905399987,54463.047046080006
2023-02-03,07:56:38.000,34,11122835,-795,0,1675410997,12972.604200559996,209.05104315000062,54463.01909760001
2023-02-03,07:56:39.000,34,11122791,-795,0,1675410998,12972.61767318,209.05809227999998,54463.08896880001
2023-02-03,07:56:40.000,34,11122812,-795,0,1675410999,12972.59746425,209.0369448900019,54463.026084720004
2023-02-03,07:56:41.000,34,11122843,-795,0,1675411000,12972.583991629996,209.0369448900019,54463.01211048
2023-02-03,07:56:42.000,34,11122791,-795,0,1675411001,12972.583991629996,209.0862888000047,54462.85140672001
2023-02-03,07:56:43.000,34,11122796,-795,0,1675411002,12972.53010114999,209.0721905399987,54462.87236808001
2023-02-03,07:56:44.000,34,11122814,-795,0,1675411003,12972.604200559996,209.0862888000047,54463.01909760001
2023-02-03,07:56:45.000,34,11122809,-795,0,1675411004,12972.61767318,209.06514140999934,54463.0540332
2023-02-03,07:56:46.000,34,11122821,-795,0,1675411005,12972.604200559996,209.07923966999806,54463.026084720004
2023-02-03,07:56:47.000,34,11122798,-795,0,1675411006,12972.57051900999,209.02989576000255,54462.87236808001
2023-02-03,07:56:48.000,34,11122747,-795,0,1675411007,12972.59072793999,208.99465010999847,54462.94922640001
2023-02-03,07:56:49.000,34,11122778,-795,0,1675411008,12972.59072793999,209.0228466300032,54463.03307184
2023-02-03,07:56:50.000,34,11122891,-795,0,1675411009,12972.61093686999,209.04399402000126,54462.97018776001
2023-02-03,07:56:51.000,34,11122777,-795,0,1675411010,12972.583991629996,209.02989576000255,54462.984162
2023-02-03,07:56:52.000,34,11122824,-795,0,1675411011,12972.55031007999,209.04399402000126,54462.809484000005
2023-02-03,07:56:53.000,34,11122776,-795,0,1675411012,12972.59072793999,209.04399402000126,54462.88634232
2023-02-03,07:56:54.000,34,11122751,-795,0,1675411013,12972.631145799991,209.0862888000047,54463.04005896001
2023-02-03,07:56:55.000,34,11122721,-795,0,1675411014,12972.63788211,209.0369448900019,54463.08198168
2023-02-03,07:56:56.000,34,11122801,-795,0,1675411015,12972.631145799991,209.06514140999934,54463.026084720004
2023-02-03,07:56:57.000,34,11122802,-795,0,1675411016,12972.563782699995,209.02989576000255,54462.879355200006
2023-02-03,07:56:58.000,34,11122784,-795,0,1675411017,12972.55704639,209.02989576000255,54462.79550976
2023-02-03,07:56:59.000,34,11122802,-795,0,1675411018,12972.563782699995,209.05104315000062,54462.977174880005
2023-02-03,07:57:00.000,34,11122810,-795,0,1675411019,12972.604200559996,209.05809227999998,54463.01909760001
2023-02-03,07:57:01.000,34,11122797,-795,0,1675411020,12972.57051900999,209.06514140999934,54462.977174880005
2023-02-03,07:57:02.000,34,11122800,-795,0,1675411021,12972.57051900999,209.04399402000126,54462.78153552001
2023-02-03,07:57:03.000,34,11122757,-795,0,1675411022,12972.59746425,209.02989576000255,54462.97018776001
2023-02-03,07:57:04.000,34,11122767,-795,0,1675411023,12972.55031007999,209.0228466300032,54462.89332944
2023-02-03,07:57:05.000,34,11122784,-795,0,1675411024,12972.51662853,209.00169923999783,54462.8444196
2023-02-03,07:57:06.000,34,11122804,-795,0,1675411025,12972.53010114999,209.01579750000383,54462.6697416
2023-02-03,07:57:07.000,34,11122815,-795,0,1675411026,12972.47621067,208.98760097999912,54462.71865144
2023-02-03,07:57:08.000,34,11122777,-795,0,1675411027,12972.59746425,209.02989576000255,54462.87236808001
2023-02-03,07:57:09.000,34,11122761,-795,0,1675411028,12972.57051900999,209.00169923999783,54462.88634232
2023-02-03,07:57:10.000,34,11122796,-795,0,1675411029,12972.59072793999,209.0228466300032,54462.928265040005
2023-02-03,07:57:11.000,34,11122739,-795,0,1675411030,12972.583991629996,209.01579750000383,54462.9142908
2023-02-03,07:57:12.000,34,11122798,-795,0,1675411031,12972.503155909995,209.00169923999783,54462.70467720001
2023-02-03,07:57:13.000,34,11122790,-795,0,1675411032,12972.53683746,208.99465010999847,54462.78153552001
2023-02-03,07:57:14.000,34,11122772,-795,0,1675411033,12972.583991629996,208.98760097999912,54462.85140672001
2023-02-03,07:57:15.000,34,11122809,-795,0,1675411034,12972.51662853,208.98055184999976,54462.9142908
2023-02-03,07:57:16.000,34,11122849,-795,0,1675411035,12972.482946979995,208.95940446000168,54462.78852264
2023-02-03,07:57:17.000,34,11122820,-795,0,1675411036,12972.48968328999,208.96645359000104,54462.760574160005
2023-02-03,07:57:18.000,34,11122772,-795,0,1675411037,12972.53010114999,208.98055184999976,54462.89332944
2023-02-03,07:57:19.000,34,11122781,-795,0,1675411038,12972.55031007999,208.98055184999976,54462.92127792001
2023-02-03,07:57:20.000,34,11122821,-795,0,1675411039,12972.51662853,208.98760097999912,54462.858393840004
2023-02-03,07:57:21.000,34,11122823,-795,0,1675411040,12972.4964196,208.96645359000104,54462.8444196
2023-02-03,07:57:22.000,34,11122831,-795,0,1675411041,12972.46947435999,209.00169923999783,54462.711664320006
2023-02-03,07:57:23.000,34,11122799,-795,0,1675411042,12972.402111259995,208.9735027200004,54462.72563856
2023-02-03,07:57:24.000,34,11122810,-795,0,1675411043,12972.50989221999,208.99465010999847,54462.88634232
2023-02-03,07:57:25.000,34,11122809,-795,0,1675411044,12972.59746425,209.00169923999783,54463.10993016
2023-02-03,07:57:26.000,34,11122790,-795,0,1675411045,12972.563782699995,208.99465010999847,54463.00512336
2023-02-03,07:57:27.000,34,11122829,-795,0,1675411046,12972.53010114999,209.00874837000447,54462.83044536001
2023-02-03,07:57:28.000,34,11122804,-795,0,1675411047,12972.53683746,209.0228466300032,54462.907303680004
2023-02-03,07:57:29.000,34,11122803,-795,0,1675411048,12972.55704639,209.02989576000255,54462.977174880005
2023-02-03,07:57:30.000,34,11122848,-795,0,1675411049,12972.563782699995,209.0228466300032,54462.94922640001
2023-02-03,07:57:31.000,34,11122806,-795,0,1675411050,12972.50989221999,209.00169923999783,54462.88634232
2023-02-03,07:57:32.000,34,11122802,-795,0,1675411051,12972.55031007999,209.02989576000255,54462.9142908
2023-02-03,07:57:33.000,34,11122818,-795,0,1675411052,12972.503155909995,208.95235533000232,54462.63480600001
2023-02-03,07:57:34.000,34,11122834,-795,0,1675411053,12972.482946979995,208.96645359000104,54462.79550976
2023-02-03,07:57:35.000,34,11122824,-795,0,1675411054,12972.583991629996,208.96645359000104,54462.99114912
2023-02-03,07:57:36.000,34,11122766,-795,0,1675411055,12972.59072793999,209.00874837000447,54462.9142908
2023-02-03,07:57:37.000,34,11122823,-795,0,1675411056,12972.543573769995,208.91710967999825,54462.71865144
2023-02-03,07:57:38.000,34,11122822,-795,0,1675411057,12972.51662853,208.96645359000104,54462.711664320006
2023-02-03,07:57:39.000,34,11122816,-795,0,1675411058,12972.53683746,208.99465010999847,54462.87236808001
2023-02-03,07:57:40.000,34,11122814,-795,0,1675411059,12972.55031007999,208.9735027200004,54462.88634232
2023-02-03,07:57:41.000,34,11122828,-795,0,1675411060,12972.53683746,208.98760097999912,54462.86538096
2023-02-03,07:57:42.000,34,11122769,-795,0,1675411061,12972.523364839995,208.98760097999912,54462.739612800004
2023-02-03,07:57:43.000,34,11122802,-795,0,1675411062,12972.55704639,208.9735027200004,54462.87236808001
2023-02-03,07:57:44.000,34,11122801,-795,0,1675411063,12972.51662853,208.98055184999976,54462.86538096
2023-02-03,07:57:45.000,34,11122809,-795,0,1675411064,12972.55031007999,208.9735027200004,54462.89332944
2023-02-03,07:57:46.000,34,11122823,-795,0,1675411065,12972.46947435999,209.01579750000383,54462.71865144
2023-02-03,07:57:47.000,34,11122836,-795,0,1675411066,12972.442529119995,208.9735027200004,54462.711664320006
2023-02-03,07:57:48.000,34,11122813,-795,0,1675411067,12972.422320189995,209.01579750000383,54462.78153552001
2023-02-03,07:57:49.000,34,11122773,-795,0,1675411068,12972.55704639,209.00169923999783,54462.95621352
2023-02-03,07:57:50.000,34,11122791,-795,0,1675411069,12972.55031007999,209.00874837000447,54462.90031656001
2023-02-03,07:57:51.000,34,11122786,-795,0,1675411070,12972.53683746,209.01579750000383,54462.907303680004
2023-02-03,07:57:52.000,34,11122790,-795,0,1675411071,12972.47621067,209.01579750000383,54462.711664320006
2023-02-03,07:57:53.000,34,11122787,-795,0,1675411072,12972.46947435999,208.95235533000232,54462.81647112
2023-02-03,07:57:54.000,34,11122771,-795,0,1675411073,12972.48968328999,209.0228466300032,54462.86538096
2023-02-03,07:57:55.000,34,11122779,-795,0,1675411074,12972.482946979995,208.98760097999912,54462.95621352
2023-02-03,07:57:56.000,34,11122779,-795,0,1675411075,12972.40884756999,209.01579750000383,54462.83743248
2023-02-03,07:57:57.000,34,11122817,-795,0,1675411076,12972.41558388,209.00169923999783,54462.82345824
2023-02-03,07:57:58.000,34,11122850,-795,0,1675411077,12972.40884756999,208.9735027200004,54462.74659992
2023-02-03,07:57:59.000,34,11122745,-795,0,1675411078,12972.47621067,208.98760097999912,54462.83743248
2023-02-03,07:58:00.000,34,11122818,-795,0,1675411079,12972.45600174,209.01579750000383,54462.90031656001
2023-02-03,07:58:01.000,34,11122770,-795,0,1675411080,12972.47621067,208.96645359000104,54462.9142908
2023-02-03,07:58:02.000,34,11122800,-795,0,1675411081,12972.361693399995,209.01579750000383,54462.63480600001
2023-02-03,07:58:03.000,34,11122827,-795,0,1675411082,12972.39537495,208.98760097999912,54462.76756128
2023-02-03,07:58:04.000,34,11122822,-795,0,1675411083,12972.44926542999,209.04399402000126,54462.92127792001
2023-02-03,07:58:05.000,34,11122824,-795,0,1675411084,12972.47621067,209.02989576000255,54462.94922640001
2023-02-03,07:58:06.000,34,11122839,-795,0,1675411085,12972.43579281,209.06514140999934,54462.90031656001
2023-02-03,07:58:07.000,34,11122792,-795,0,1675411086,12972.402111259995,209.00874837000447,54462.66275448001
2023-02-03,07:58:08.000,34,11122795,-795,0,1675411087,12972.422320189995,209.0369448900019,54462.760574160005
2023-02-03,07:58:09.000,34,11122846,-795,0,1675411088,12972.45600174,209.00874837000447,54462.879355200006
2023-02-03,07:58:10.000,34,11122862,-795,0,1675411089,12972.442529119995,209.0369448900019,54462.90031656001
2023-02-03,07:58:11.000,34,11122773,-795,0,1675411090,12972.45600174,209.01579750000383,54462.879355200006
2023-02-03,07:58:12.000,34,11122876,-795,0,1675411091,12972.402111259995,209.04399402000126,54462.82345824
2023-02-03,07:58:13.000,34,11122849,-795,0,1675411092,12972.38863863999,209.00169923999783,54462.79550976
2023-02-03,07:58:14.000,34,11122817,-795,0,1675411093,12972.43579281,209.02989576000255,54463.00512336
2023-02-03,07:58:15.000,34,11122784,-795,0,1675411094,12972.442529119995,209.02989576000255,54462.9142908
2023-02-03,07:58:16.000,34,11122785,-795,0,1675411095,12972.442529119995,209.06514140999934,54462.858393840004
2023-02-03,07:58:17.000,34,11122782,-795,0,1675411096,12972.40884756999,209.0369448900019,54462.711664320006
2023-02-03,07:58:18.000,34,11122764,-795,0,1675411097,12972.37516602,209.0721905399987,54462.78852264
2023-02-03,07:58:19.000,34,11122802,-795,0,1675411098,12972.39537495,209.00874837000447,54462.928265040005
2023-02-03,07:58:20.000,34,11122828,-795,0,1675411099,12972.402111259995,209.02989576000255,54462.96320064
2023-02-03,07:58:21.000,34,11122791,-795,0,1675411100,12972.40884756999,209.05104315000062,54462.87236808001
2023-02-03,07:58:22.000,34,11122827,-795,0,1675411101,12972.36842970999,209.09333793000405,54462.85140672001
2023-02-03,07:58:23.000,34,11122767,-795,0,1675411102,12972.442529119995,209.05104315000062,54462.87236808001
2023-02-03,07:58:24.000,34,11122810,-795,0,1675411103,12972.361693399995,209.0721905399987,54462.879355200006
2023-02-03,07:58:25.000,34,11122788,-795,0,1675411104,12972.40884756999,209.07923966999806,54462.879355200006
2023-02-03,07:58:26.000,34,11122845,-795,0,1675411105,12972.30780291999,209.0721905399987,54462.711664320006
2023-02-03,07:58:27.000,34,11122792,-795,0,1675411106,12972.30780291999,209.05104315000062,54462.68371584001
2023-02-03,07:58:28.000,34,11122804,-795,0,1675411107,12972.43579281,209.0721905399987,54462.879355200006
2023-02-03,07:58:29.000,34,11122830,-795,0,1675411108,12972.43579281,209.04399402000126,54462.928265040005
2023-02-03,07:58:30.000,34,11122835,-795,0,1675411109,12972.40884756999,209.0862888000047,54462.88634232
2023-02-03,07:58:31.000,34,11122815,-795,0,1675411110,12972.422320189995,209.05104315000062,54462.87236808001
2023-02-03,07:58:32.000,34,11122817,-755,0,1675411111,12972.34822077999,209.0721905399987,54462.69769008
2023-02-03,07:58:33.000,34,11122795,-795,0,1675411112,12972.38863863999,209.0369448900019,54462.7745484
2023-02-03,07:58:34.000,34,11122797,-795,0,1675411113,12972.34822077999,209.0721905399987,54462.78852264
2023-02-03,07:58:35.000,34,11122812,-795,0,1675411114,12972.32801184999,209.07923966999806,54462.71865144
2023-02-03,07:58:36.000,34,11122775,-795,0,1675411115,12972.34822077999,209.01579750000383,54462.71865144
2023-02-03,07:58:37.000,34,11122808,-795,0,1675411116,12972.38863863999,209.07923966999806,54462.73262568001
2023-02-03,07:58:38.000,34,11122778,-795,0,1675411117,12972.442529119995,209.0721905399987,54462.879355200006
2023-02-03,07:58:39.000,34,11122799,-795,0,1675411118,12972.38863863999,209.05809227999998,54462.809484000005
2023-02-03,07:58:40.000,34,11122784,-795,0,1675411119,12972.38863863999,209.09333793000405,54462.78852264
2023-02-03,07:58:41.000,34,11122764,-795,0,1675411120,12972.40884756999,209.0721905399987,54462.74659992
2023-02-03,07:58:42.000,34,11122801,-795,0,1675411121,12972.36842970999,209.09333793000405,54462.66275448001
2023-02-03,07:58:43.000,34,11122821,-795,0,1675411122,12972.30780291999,209.1003870600034,54462.58589616001
2023-02-03,07:58:44.000,34,11122823,-795,0,1675411123,12972.341484469995,209.1003870600034,54462.690702960004
2023-02-03,07:58:45.000,34,11122771,-795,0,1675411124,12972.38863863999,209.1215344500015,54462.79550976
2023-02-03,07:58:46.000,34,11122810,-795,0,1675411125,12972.41558388,209.1215344500015,54462.78852264
2023-02-03,07:58:47.000,34,11122816,-795,0,1675411126,12972.43579281,209.1215344500015,54462.7745484
2023-02-03,07:58:48.000,34,11122820,-795,0,1675411127,12972.30780291999,209.12858358000085,54462.58589616001
2023-02-03,07:58:49.000,34,11122773,-795,0,1675411128,12972.321275539995,209.1215344500015,54462.64878024
2023-02-03,07:58:50.000,34,11122857,-795,0,1675411129,12972.34822077999,209.1356327100002,54462.71865144
2023-02-03,07:58:51.000,34,11122796,-795,0,1675411130,12972.321275539995,209.10743619000277,54462.66275448001
2023-02-03,07:58:52.000,34,11122831,-795,0,1675411131,12972.25391244,209.11448532000213,54462.571921920004
2023-02-03,07:58:53.000,34,11122805,-795,0,1675411132,12972.27412137,209.14973096999893,54462.57890904
2023-02-03,07:58:54.000,34,11122819,-795,0,1675411133,12972.2943303,209.14973096999893,54462.69769008
2023-02-03,07:58:55.000,34,11122769,-795,0,1675411134,12972.31453923,209.1003870600034,54462.62083176
2023-02-03,07:58:56.000,34,11122794,-795,0,1675411135,12972.280857679994,209.1356327100002,54462.641793120005
2023-02-03,07:58:57.000,34,11122827,-795,0,1675411136,12972.25391244,209.1356327100002,54462.55794768
2023-02-03,07:58:58.000,34,11122792,-795,0,1675411137,12972.240439819994,209.14268183999957,54462.543973440006
2023-02-03,07:58:59.000,34,11122805,-795,0,1675411138,12972.2943303,209.1567800999983,54462.64878024
2023-02-03,07:59:00.000,34,11122796,-795,0,1675411139,12972.30780291999,209.19202575000236,54462.711664320006
2023-02-03,07:59:01.000,34,11122832,-795,0,1675411140,12972.28759398999,209.16382922999765,54462.65576736
2023-02-03,07:59:02.000,34,11122810,-795,0,1675411141,12972.27412137,209.14973096999893,54462.58589616001
2023-02-03,07:59:03.000,34,11122773,-795,0,1675411142,12972.31453923,209.16382922999765,54462.68371584001
2023-02-03,07:59:04.000,34,11122761,-795,0,1675411143,12972.26738505999,209.16382922999765,54462.739612800004
2023-02-03,07:59:05.000,34,11122789,-795,0,1675411144,12972.260648749994,209.1567800999983,54462.7745484
2023-02-03,07:59:06.000,34,11122808,-795,0,1675411145,12972.20675826999,209.16382922999765,54462.58589616001
2023-02-03,07:59:07.000,34,11122809,-795,0,1675411146,12972.213494579999,209.19202575000236,54462.61384464001
2023-02-03,07:59:08.000,34,11122798,-795,0,1675411147,12972.301066609994,209.1567800999983,54462.82345824
2023-02-03,07:59:09.000,34,11122806,-795,0,1675411148,12972.321275539995,209.19907488000172,54462.8444196
2023-02-03,07:59:10.000,34,11122809,-795,0,1675411149,12972.28759398999,209.21317314000044,54462.87236808001
2023-02-03,07:59:11.000,34,11122809,-795,0,1675411150,12972.32801184999,209.19202575000236,54462.78153552001
2023-02-03,07:59:12.000,34,11122823,-795,0,1675411151,12972.240439819994,209.17087836000428,54462.66275448001
2023-02-03,07:59:13.000,34,11122774,-795,0,1675411152,12972.280857679994,209.19202575000236,54462.66275448001
2023-02-03,07:59:14.000,34,11122828,-795,0,1675411153,12972.2943303,209.2202222699998,54462.79550976
2023-02-03,07:59:15.000,34,11122775,-795,0,1675411154,12972.27412137,209.2202222699998,54462.75358704001
2023-02-03,07:59:16.000,34,11122815,-795,0,1675411155,12972.25391244,209.20612401000108,54462.70467720001
2023-02-03,07:59:17.000,34,11122787,-795,0,1675411156,12972.280857679994,209.19202575000236,54462.76756128
2023-02-03,07:59:18.000,34,11122821,-795,0,1675411157,12972.25391244,209.22727139999915,54462.68371584001
2023-02-03,07:59:19.000,34,11122772,-795,0,1675411158,12972.321275539995,209.2484187900045,54462.83044536001
2023-02-03,07:59:20.000,34,11122823,-795,0,1675411159,12972.27412137,209.2343205299985,54462.809484000005
2023-02-03,07:59:21.000,34,11122799,-795,0,1675411160,12972.2943303,209.2343205299985,54462.74659992
2023-02-03,07:59:22.000,34,11122775,-795,0,1675411161,12972.22696719999,209.2202222699998,54462.62083176
2023-02-03,07:59:23.000,34,11122799,-795,0,1675411162,12972.200021959994,209.2202222699998,54462.64878024
2023-02-03,07:59:24.000,34,11122832,-795,0,1675411163,12972.280857679994,209.22727139999915,54462.82345824
2023-02-03,07:59:25.000,34,11122856,-795,0,1675411164,12972.280857679994,209.25546792000387,54462.81647112
2023-02-03,07:59:26.000,34,11122800,-795,0,1675411165,12972.26738505999,209.22727139999915,54462.79550976
2023-02-03,07:59:27.000,34,11122776,-795,0,1675411166,12972.213494579999,209.26251705000323,54462.58589616001
2023-02-03,07:59:28.000,34,11122723,-795,0,1675411167,12972.260648749994,209.26251705000323,54462.62083176
2023-02-03,07:59:29.000,34,11122828,-795,0,1675411168,12972.260648749994,209.26956618000258,54462.69769008
2023-02-03,07:59:30.000,34,11122806,-795,0,1675411169,12972.28759398999,209.25546792000387,54462.71865144
2023-02-03,07:59:31.000,34,11122801,-795,0,1675411170,12972.26738505999,209.2484187900045,54462.76756128
2023-02-03,07:59:32.000,34,11122812,-795,0,1675411171,12972.20675826999,209.27661531000194,54462.65576736
2023-02-03,07:59:33.000,34,11122790,-795,0,1675411172,12972.200021959994,209.29071357000066,54462.73262568001
2023-02-03,07:59:34.000,34,11122847,-795,0,1675411173,12972.301066609994,209.29071357000066,54462.81647112
2023-02-03,07:59:35.000,34,11122783,-755,0,1675411174,12972.25391244,209.27661531000194,54462.64878024
2023-02-03,07:59:36.000,34,11122813,-795,0,1675411175,12972.139395169994,209.3189100899981,54462.61384464001
2023-02-03,07:59:37.000,34,11122814,-795,0,1675411176,12972.25391244,209.29071357000066,54462.72563856
2023-02-03,07:59:38.000,34,11122803,-795,0,1675411177,12972.220230889994,209.29776270000002,54462.57890904
2023-02-03,07:59:39.000,34,11122788,-795,0,1675411178,12972.200021959994,209.27661531000194,54462.523012080004
2023-02-03,07:59:40.000,34,11122798,-795,0,1675411179,12972.27412137,209.30481182999938,54462.74659992
2023-02-03,07:59:41.000,34,11122851,-795,0,1675411180,12972.240439819994,209.30481182999938,54462.6697416
2023-02-03,07:59:42.000,34,11122799,-795,0,1675411181,12972.240439819994,209.29776270000002,54462.64878024
2023-02-03,07:59:43.000,34,11122736,-795,0,1675411182,12972.240439819994,209.29776270000002,54462.67672872
2023-02-03,07:59:44.000,34,11122788,-795,0,1675411183,12972.2943303,209.31186095999874,54462.641793120005
2023-02-03,07:59:45.000,34,11122817,-795,0,1675411184,12972.22696719999,209.29776270000002,54462.68371584001
2023-02-03,07:59:46.000,34,11122798,-795,0,1675411185,12972.159604099994,209.30481182999938,54462.55096056
2023-02-03,07:59:47.000,34,11122788,-795,0,1675411186,12972.146131479989,209.3189100899981,54462.56493480001
2023-02-03,07:59:48.000,34,11122836,-795,0,1675411187,12972.22696719999,209.26956618000258,54462.739612800004
2023-02-03,07:59:49.000,34,11122836,-795,0,1675411188,12972.24717612999,209.32595922000473,54462.79550976
2023-02-03,07:59:50.000,34,11122799,-795,0,1675411189,12972.26738505999,209.3189100899981,54462.74659992
2023-02-03,07:59:51.000,34,11122742,-795,0,1675411190,12972.24717612999,209.3471066100028,54462.68371584001
2023-02-03,07:59:52.000,34,11122791,-795,0,1675411191,12972.139395169994,209.32595922000473,54462.48807648
2023-02-03,07:59:53.000,34,11122791,-795,0,1675411192,12972.146131479989,209.3471066100028,54462.474102240005
2023-02-03,07:59:54.000,34,11122821,-795,0,1675411193,12972.18654933999,209.32595922000473,54462.55096056
2023-02-03,07:59:55.000,34,11122829,-795,0,1675411194,12972.200021959994,209.36120487000153,54462.66275448001
2023-02-03,07:59:56.000,34,11122790,-795,0,1675411195,12972.233703509999,209.3823522599996,54462.711664320006
2023-02-03,07:59:57.000,34,11122794,-795,0,1675411196,12972.18654933999,209.3471066100028,54462.711664320006
2023-02-03,07:59:58.000,34,11122811,-795,0,1675411197,12972.20675826999,209.3471066100028,54462.5998704
2023-02-03,07:59:59.000,34,11122717,-795,0,1675411198,12972.27412137,209.36120487000153,54462.74659992
2023-02-03,08:00:00.000,34,11122779,-795,0,1675411199,12972.220230889994,209.3471066100028,54462.73262568001
2023-02-03,08:00:01.000,34,11122818,-795,0,1675411200,12972.193285649999,209.35415574000217,54462.74659992
2023-02-03,08:00:02.000,34,11122758,-795,0,1675411201,12972.166340409989,209.34005748000345,54462.61384464001
2023-02-03,08:00:03.000,34,11122765,-795,0,1675411202,12972.159604099994,209.3471066100028,54462.55794768
2023-02-03,08:00:04.000,34,11122817,-795,0,1675411203,12972.220230889994,209.3823522599996,54462.73262568001
2023-02-03,08:00:05.000,34,11122780,-795,0,1675411204,12972.24717612999,209.39645051999833,54462.80249688001
2023-02-03,08:00:06.000,34,11122826,-795,0,1675411205,12972.22696719999,209.38940138999897,54462.74659992
2023-02-03,08:00:07.000,34,11122758,-795,0,1675411206,12972.146131479989,209.38940138999897,54462.571921920004
2023-02-03,08:00:08.000,34,11122766,-795,0,1675411207,12972.200021959994,209.42464704000304,54462.641793120005
2023-02-03,08:00:09.000,34,11122798,-795,0,1675411208,12972.159604099994,209.40349964999768,54462.61384464001
2023-02-03,08:00:10.000,34,11122822,-795,0,1675411209,12972.22696719999,209.41054878000432,54462.69769008
2023-02-03,08:00:11.000,34,11122795,-795,0,1675411210,12972.213494579999,209.4669418199992,54462.75358704001
2023-02-03,08:00:12.000,34,11122785,-795,0,1675411211,12972.119186239994,209.41054878000432,54462.543973440006
2023-02-03,08:00:13.000,34,11122804,-795,0,1675411212,12972.18654933999,209.44579443000111,54462.74659992
2023-02-03,08:00:14.000,34,11122802,-795,0,1675411213,12972.220230889994,209.4316961700024,54462.80249688001
2023-02-03,08:00:15.000,34,11122740,-795,0,1675411214,12972.220230889994,209.40349964999768,54462.760574160005
2023-02-03,08:00:16.000,34,11122788,-795,0,1675411215,12972.200021959994,209.4316961700024,54462.760574160005
2023-02-03,08:00:17.000,34,11122812,-795,0,1675411216,12972.18654933999,209.38940138999897,54462.75358704001
2023-02-03,08:00:18.000,34,11122789,-795,0,1675411217,12972.159604099994,209.41759791000368,54462.61384464001
2023-02-03,08:00:19.000,34,11122785,-795,0,1675411218,12972.173076719999,209.45989268999983,54462.592883280005
2023-02-03,08:00:20.000,34,11122749,-795,0,1675411219,12972.22696719999,209.42464704000304,54462.76756128
2023-02-03,08:00:21.000,34,11122784,-795,0,1675411220,12972.22696719999,209.47399094999855,54462.67672872
2023-02-03,08:00:22.000,34,11122814,-795,0,1675411221,12972.179813029994,209.4316961700024,54462.65576736
2023-02-03,08:00:23.000,34,11122689,-795,0,1675411222,12972.22696719999,209.4316961700024,54462.7745484
2023-02-03,08:00:24.000,34,11122828,-795,0,1675411223,12972.213494579999,209.4810400799979,54462.71865144
2023-02-03,08:00:25.000,34,11122825,-795,0,1675411224,12972.146131479989,209.44579443000111,54462.739612800004
2023-02-03,08:00:26.000,34,11122827,-795,0,1675411225,12972.119186239994,209.4669418199992,54462.543973440006
2023-02-03,08:00:27.000,34,11122839,-795,0,1675411226,12972.092240999998,209.4669418199992,54462.592883280005
2023-02-03,08:00:28.000,34,11122778,-795,0,1675411227,12972.240439819994,209.4669418199992,54462.7745484
2023-02-03,08:00:29.000,34,11122808,-795,0,1675411228,12972.240439819994,209.45989268999983,54462.75358704001
2023-02-03,08:00:30.000,34,11122806,-795,0,1675411229,12972.25391244,209.45989268999983,54462.739612800004
2023-02-03,08:00:31.000,34,11122739,-795,0,1675411230,12972.260648749994,209.45989268999983,54462.75358704001
2023-02-03,08:00:32.000,34,11122839,-795,0,1675411231,12972.179813029994,209.4951383400039,54462.60685752
2023-02-03,08:00:33.000,34,11122774,-795,0,1675411232,12972.220230889994,209.41759791000368,54462.69769008
2023-02-03,08:00:34.000,34,11122767,-795,0,1675411233,12972.233703509999,209.50218747000326,54462.74659992
2023-02-03,08:00:35.000,34,11122792,-795,0,1675411234,12972.18654933999,209.48808921000455,54462.76756128
2023-02-03,08:00:36.000,34,11122772,-795,0,1675411235,12972.132658859999,209.50218747000326,54462.67672872
2023-02-03,08:00:37.000,34,11122762,-795,0,1675411236,12972.078768379994,209.4951383400039,54462.57890904
2023-02-03,08:00:38.000,34,11122804,-795,0,1675411237,12972.24717612999,209.4951383400039,54462.79550976
2023-02-03,08:00:39.000,34,11122779,-795,0,1675411238,12972.193285649999,209.52333486000134,54462.78153552001
2023-02-03,08:00:40.000,34,11122786,-795,0,1675411239,12972.20675826999,209.50923660000262,54462.71865144
2023-02-03,08:00:41.000,34,11122797,-795,0,1675411240,12972.24717612999,209.51628573000198,54462.760574160005
2023-02-03,08:00:42.000,34,11122808,-795,0,1675411241,12972.173076719999,209.52333486000134,54462.65576736
2023-02-03,08:00:43.000,34,11122802,-795,0,1675411242,12972.146131479989,209.53743312000006,54462.68371584001
2023-02-03,08:00:44.000,34,11122762,-795,0,1675411243,12972.240439819994,209.52333486000134,54462.80249688001
2023-02-03,08:00:45.000,34,11122801,-795,0,1675411244,12972.233703509999,209.54448224999942,54462.8444196
2023-02-03,08:00:46.000,34,11122805,-795,0,1675411245,12972.200021959994,209.5303839900007,54462.70467720001
2023-02-03,08:00:47.000,34,11122715,-795,0,1675411246,12972.159604099994,209.5303839900007,54462.67672872
2023-02-03,08:00:48.000,34,11122760,-795,0,1675411247,12972.20675826999,209.48808921000455,54462.74659992
2023-02-03,08:00:49.000,34,11122819,-795,0,1675411248,12972.233703509999,209.51628573000198,54462.75358704001
2023-02-03,08:00:50.000,34,11122811,-795,0,1675411249,12972.220230889994,209.52333486000134,54462.79550976
2023-02-03,08:00:51.000,34,11122793,-795,0,1675411250,12972.240439819994,209.50218747000326,54462.79550976
2023-02-03,08:00:52.000,34,11122810,-795,0,1675411251,12972.132658859999,209.51628573000198,54462.60685752
2023-02-03,08:00:53.000,34,11122818,-795,0,1675411252,12972.24717612999,209.55153137999878,54462.809484000005
2023-02-03,08:00:54.000,34,11122789,-795,0,1675411253,12972.240439819994,209.50923660000262,54462.78852264
2023-02-03,08:00:55.000,34,11122716,-795,0,1675411254,12972.22696719999,209.55858050999814,54462.80249688001
2023-02-03,08:00:56.000,34,11122824,-795,0,1675411255,12972.22696719999,209.50218747000326,54462.78153552001
2023-02-03,08:00:57.000,34,11122814,-795,0,1675411256,12972.22696719999,209.52333486000134,54462.83743248
2023-02-03,08:00:58.000,34,11122760,-795,0,1675411257,12972.146131479989,209.4810400799979,54462.55096056
2023-02-03,08:00:59.000,34,11122832,-795,0,1675411258,12972.139395169994,209.48808921000455,54462.73262568001
2023-02-03,08:01:00.000,34,11122790,-795,0,1675411259,12972.200021959994,209.51628573000198,54462.80249688001
2023-02-03,08:01:01.000,34,11122829,-795,0,1675411260,12972.125922549989,209.51628573000198,54462.690702960004
2023-02-03,08:01:02.000,34,11122809,-795,0,1675411261,12972.159604099994,209.52333486000134,54462.711664320006
2023-02-03,08:01:03.000,34,11122684,-795,0,1675411262,12972.213494579999,209.54448224999942,54462.81647112
2023-02-03,08:01:04.000,34,11122832,-795,0,1675411263,12972.166340409989,209.53743312000006,54462.70467720001
2023-02-03,08:01:05.000,34,11122846,-795,0,1675411264,12972.152867789999,209.4951383400039,54462.78852264
2023-02-03,08:01:06.000,34,11122755,-795,0,1675411265,12972.098977309994,209.52333486000134,54462.56493480001
2023-02-03,08:01:07.000,34,11122795,-795,0,1675411266,12972.051823139998,209.50923660000262,54462.5998704
2023-02-03,08:01:08.000,34,11122809,-795,0,1675411267,12972.152867789999,209.52333486000134,54462.7745484
2023-02-03,08:01:09.000,34,11122817,-795,0,1675411268,12972.132658859999,209.5303839900007,54462.72563856
2023-02-03,08:01:10.000,34,11122807,-795,0,1675411269,12972.179813029994,209.53743312000006,54462.74659992
2023-02-03,08:01:11.000,34,11122734,-795,0,1675411270,12972.166340409989,209.5303839900007,54462.78153552001
2023-02-03,08:01:12.000,34,11122828,-795,0,1675411271,12972.112449929999,209.50923660000262,54462.523012080004
2023-02-03,08:01:13.000,34,11122771,-795,0,1675411272,12972.132658859999,209.53743312000006,54462.61384464001
2023-02-03,08:01:14.000,34,11122826,-795,0,1675411273,12972.193285649999,209.51628573000198,54462.6697416
2023-02-03,08:01:15.000,34,11122774,-795,0,1675411274,12972.132658859999,209.54448224999942,54462.72563856
2023-02-03,08:01:16.000,34,11122784,-795,0,1675411275,12972.146131479989,209.48808921000455,54462.61384464001
2023-02-03,08:01:17.000,34,11122779,-795,0,1675411276,12972.152867789999,209.52333486000134,54462.63480600001
2023-02-03,08:01:18.000,34,11122805,-795,0,1675411277,12972.220230889994,209.50218747000326,54462.760574160005
2023-02-03,08:01:19.000,34,11122742,-795,0,1675411278,12972.179813029994,209.52333486000134,54462.739612800004
2023-02-03,08:01:20.000,34,11122815,-795,0,1675411279,12972.173076719999,209.5303839900007,54462.65576736
2023-02-03,08:01:21.000,34,11122821,-795,0,1675411280,12972.132658859999,209.5303839900007,54462.72563856
2023-02-03,08:01:22.000,34,11122785,-795,0,1675411281,12972.105713619989,209.50218747000326,54462.53698632001
2023-02-03,08:01:23.000,34,11122811,-795,0,1675411282,12972.031614209998,209.53743312000006,54462.5299992
2023-02-03,08:01:24.000,34,11122804,-795,0,1675411283,12972.173076719999,209.5303839900007,54462.71865144
2023-02-03,08:01:25.000,34,11122801,-795,0,1675411284,12972.159604099994,209.51628573000198,54462.70467720001
2023-02-03,08:01:26.000,34,11122796,-795,0,1675411285,12972.152867789999,209.55153137999878,54462.69769008
2023-02-03,08:01:27.000,34,11122792,-795,0,1675411286,12972.078768379994,209.54448224999942,54462.57890904
2023-02-03,08:01:28.000,34,11122744,-795,0,1675411287,12972.078768379994,209.52333486000134,54462.49506360001
2023-02-03,08:01:29.000,34,11122765,-795,0,1675411288,12972.085504689989,209.55153137999878,54462.63480600001
2023-02-03,08:01:30.000,34,11122793,-795,0,1675411289,12972.152867789999,209.5303839900007,54462.711664320006
2023-02-03,08:01:31.000,34,11122815,-795,0,1675411290,12972.085504689989,209.56562964000477,54462.69769008
2023-02-03,08:01:32.000,34,11122833,-795,0,1675411291,12972.058559449993,209.51628573000198,54462.58589616001
2023-02-03,08:01:33.000,34,11122778,-795,0,1675411292,12972.092240999998,209.54448224999942,54462.592883280005
2023-02-03,08:01:34.000,34,11122791,-795,0,1675411293,12972.152867789999,209.5797279000035,54462.72563856
2023-02-03,08:01:35.000,34,11122802,-795,0,1675411294,12972.112449929999,209.54448224999942,54462.70467720001
2023-02-03,08:01:36.000,34,11122798,-795,0,1675411295,12972.098977309994,209.57267877000413,54462.56493480001
2023-02-03,08:01:37.000,34,11122774,-795,0,1675411296,12972.098977309994,209.5797279000035,54462.69769008
2023-02-03,08:01:38.000,34,11122795,-795,0,1675411297,12971.970987419998,209.62202267999965,54462.38326968
2023-02-03,08:01:39.000,34,11122804,-795,0,1675411298,12972.038350519993,209.5797279000035,54462.523012080004
2023-02-03,08:01:40.000,34,11122792,-795,0,1675411299,12972.139395169994,209.57267877000413,54462.72563856
2023-02-03,08:01:41.000,34,11122796,-795,0,1675411300,12972.112449929999,209.58677703000285,54462.68371584001
2023-02-03,08:01:42.000,34,11122821,-795,0,1675411301,12972.072032069998,209.54448224999942,54462.45314088
2023-02-03,08:01:43.000,34,11122780,-795,0,1675411302,12972.159604099994,209.5797279000035,54462.71865144
2023-02-03,08:01:44.000,34,11122779,-795,0,1675411303,12972.119186239994,209.62202267999965,54462.63480600001
2023-02-03,08:01:45.000,34,11122801,-795,0,1675411304,12972.098977309994,209.5797279000035,54462.67672872
2023-02-03,08:01:46.000,34,11122763,-795,0,1675411305,12972.078768379994,209.60792442000093,54462.543973440006
2023-02-03,08:01:47.000,34,11122826,-795,0,1675411306,12972.072032069998,209.55153137999878,54462.51602496001
2023-02-03,08:01:48.000,34,11122803,-795,0,1675411307,12972.200021959994,209.5938261600022,54462.641793120005
2023-02-03,08:01:49.000,34,11122800,-795,0,1675411308,12972.193285649999,209.5797279000035,54462.690702960004
2023-02-03,08:01:50.000,34,11122820,-795,0,1675411309,12972.193285649999,209.5938261600022,54462.739612800004
2023-02-03,08:01:51.000,34,11122784,-795,0,1675411310,12972.152867789999,209.5797279000035,54462.56493480001
2023-02-03,08:01:52.000,34,11122834,-795,0,1675411311,12972.146131479989,209.58677703000285,54462.53698632001
2023-02-03,08:01:53.000,34,11122737,-795,0,1675411312,12972.146131479989,209.6149735500003,54462.58589616001
2023-02-03,08:01:54.000,34,11122774,-795,0,1675411313,12972.213494579999,209.60792442000093,54462.61384464001
2023-02-03,08:01:55.000,34,11122840,-795,0,1675411314,12972.20675826999,209.60792442000093,54462.65576736
2023-02-03,08:01:56.000,34,11122812,-795,0,1675411315,12972.125922549989,209.60792442000093,54462.592883280005
2023-02-03,08:01:57.000,34,11122796,-795,0,1675411316,12972.139395169994,209.58677703000285,54462.67672872
2023-02-03,08:01:58.000,34,11122802,-795,0,1675411317,12972.200021959994,209.58677703000285,54462.711664320006
2023-02-03,08:01:59.000,34,11122768,-795,0,1675411318,12972.179813029994,209.55858050999814,54462.71865144
2023-02-03,08:02:00.000,34,11122729,-795,0,1675411319,12972.179813029994,209.55858050999814,54462.58589616001
2023-02-03,08:02:01.000,34,11122832,-795,0,1675411320,12972.119186239994,209.55858050999814,54462.55096056
2023-02-03,08:02:02.000,34,11122776,-795,0,1675411321,12972.085504689989,209.55858050999814,54462.46711512001
2023-02-03,08:02:03.000,34,11122795,-795,0,1675411322,12972.045086829989,209.54448224999942,54462.44615376001
2023-02-03,08:02:04.000,34,11122831,-795,0,1675411323,12972.152867789999,209.58677703000285,54462.65576736
2023-02-03,08:02:05.000,34,11122798,-795,0,1675411324,12972.152867789999,209.56562964000477,54462.61384464001
2023-02-03,08:02:06.000,34,11122795,-795,0,1675411325,12972.179813029994,209.5797279000035,54462.62083176
2023-02-03,08:02:07.000,34,11122801,-795,0,1675411326,12972.112449929999,209.55153137999878,54462.3902568
2023-02-03,08:02:08.000,34,11122780,-795,0,1675411327,12972.112449929999,209.5938261600022,54462.51602496001
2023-02-03,08:02:09.000,34,11122784,-795,0,1675411328,12972.119186239994,209.57267877000413,54462.543973440006
2023-02-03,08:02:10.000,34,11122769,-795,0,1675411329,12972.112449929999,209.58677703000285,54462.60685752
2023-02-03,08:02:11.000,34,11122787,-795,0,1675411330,12972.092240999998,209.54448224999942,54462.56493480001
2023-02-03,08:02:12.000,34,11122814,-795,0,1675411331,12972.058559449993,209.52333486000134,54462.43916664
2023-02-03,08:02:13.000,34,11122791,-795,0,1675411332,12972.112449929999,209.54448224999942,54462.53698632001
2023-02-03,08:02:14.000,34,11122778,-795,0,1675411333,12972.125922549989,209.55858050999814,54462.64878024
2023-02-03,08:02:15.000,34,11122776,-795,0,1675411334,12972.112449929999,209.5303839900007,54462.61384464001
2023-02-03,08:02:16.000,34,11122770,-795,0,1675411335,12972.098977309994,209.52333486000134,54462.61384464001
2023-02-03,08:02:17.000,34,11122804,-795,0,1675411336,12972.058559449993,209.54448224999942,54462.50205072
2023-02-03,08:02:18.000,34,11122789,-795,0,1675411337,12972.038350519993,209.5797279000035,54462.48108936
2023-02-03,08:02:19.000,34,11122767,-795,0,1675411338,12972.112449929999,209.5938261600022,54462.57890904
2023-02-03,08:02:20.000,34,11122787,-795,0,1675411339,12972.092240999998,209.5797279000035,54462.62781888
2023-02-03,08:02:21.000,34,11122770,-795,0,1675411340,12972.152867789999,209.57267877000413,54462.641793120005
2023-02-03,08:02:22.000,34,11122794,-795,0,1675411341,12972.098977309994,209.56562964000477,54462.571921920004
2023-02-03,08:02:23.000,34,11122779,-795,0,1675411342,12972.139395169994,209.5303839900007,54462.67672872
2023-02-03,08:02:24.000,34,11122782,-795,0,1675411343,12972.105713619989,209.57267877000413,54462.65576736
2023-02-03,08:02:25.000,34,11122782,-795,0,1675411344,12972.125922549989,209.55153137999878,54462.69769008
2023-02-03,08:02:26.000,34,11122796,-795,0,1675411345,12972.065295759989,209.57267877000413,54462.50903784
2023-02-03,08:02:27.000,34,11122824,-795,0,1675411346,12972.038350519993,209.53743312000006,54462.523012080004
2023-02-03,08:02:28.000,34,11122780,-795,0,1675411347,12972.146131479989,209.58677703000285,54462.711664320006
2023-02-03,08:02:29.000,34,11122776,-795,0,1675411348,12972.159604099994,209.55858050999814,54462.74659992
2023-02-03,08:02:30.000,34,11122798,-795,0,1675411349,12972.105713619989,209.60087529000157,54462.65576736
2023-02-03,08:02:31.000,34,11122780,-795,0,1675411350,12972.119186239994,209.60087529000157,54462.711664320006
2023-02-03,08:02:32.000,34,11122779,-755,0,1675411351,12972.051823139998,209.58677703000285,54462.50205072
2023-02-03,08:02:33.000,34,11122797,-795,0,1675411352,12972.031614209998,209.58677703000285,54462.474102240005
2023-02-03,08:02:34.000,34,11122761,-795,0,1675411353,12972.058559449993,209.5797279000035,54462.49506360001
2023-02-03,08:02:35.000,34,11122783,-795,0,1675411354,12972.098977309994,209.55858050999814,54462.641793120005
2023-02-03,08:02:36.000,34,11122763,-795,0,1675411355,12972.098977309994,209.54448224999942,54462.63480600001
2023-02-03,08:02:37.000,34,11122811,-795,0,1675411356,12972.132658859999,209.55153137999878,54462.62083176
2023-02-03,08:02:38.000,34,11122835,-795,0,1675411357,12972.105713619989,209.62202267999965,54462.61384464001
2023-02-03,08:02:39.000,34,11122760,-795,0,1675411358,12971.964251109988,209.60087529000157,54462.355321200004
2023-02-03,08:02:40.000,34,11122809,-795,0,1675411359,12972.092240999998,209.58677703000285,54462.571921920004
2023-02-03,08:02:41.000,34,11122824,-795,0,1675411360,12972.139395169994,209.60792442000093,54462.60685752
2023-02-03,08:02:42.000,34,11122788,-795,0,1675411361,12972.045086829989,209.5938261600022,54462.48807648
2023-02-03,08:02:43.000,34,11122806,-795,0,1675411362,12972.004668969988,209.5938261600022,54462.50205072
2023-02-03,08:02:44.000,34,11122819,-795,0,1675411363,12972.112449929999,209.629071809999,54462.62781888
2023-02-03,08:02:45.000,34,11122790,-795,0,1675411364,12972.112449929999,209.56562964000477,54462.68371584001
2023-02-03,08:02:46.000,34,11122822,-795,0,1675411365,12972.098977309994,209.6149735500003,54462.65576736
2023-02-03,08:02:47.000,34,11122764,-795,0,1675411366,12972.058559449993,209.5797279000035,54462.43916664
2023-02-03,08:02:48.000,34,11122803,-795,0,1675411367,12971.984460039988,209.5938261600022,54462.39724392001
2023-02-03,08:02:49.000,34,11122780,-795,0,1675411368,12972.018141589993,209.60792442000093,54462.48807648
2023-02-03,08:02:50.000,34,11122817,-795,0,1675411369,12972.051823139998,209.62202267999965,54462.51602496001
2023-02-03,08:02:51.000,34,11122818,-795,0,1675411370,12972.085504689989,209.6149735500003,54462.55794768
2023-02-03,08:02:52.000,34,11122774,-795,0,1675411371,12972.031614209998,209.65726833000372,54462.51602496001
2023-02-03,08:02:53.000,34,11122800,-795,0,1675411372,12972.078768379994,209.629071809999,54462.543973440006
2023-02-03,08:02:54.000,34,11122821,-795,0,1675411373,12972.092240999998,209.64317006999772,54462.67672872
2023-02-03,08:02:55.000,34,11122786,-795,0,1675411374,12972.112449929999,209.62202267999965,54462.6697416
2023-02-03,08:02:56.000,34,11122815,-795,0,1675411375,12972.045086829989,209.66431746000308,54462.571921920004
2023-02-03,08:02:57.000,34,11122805,-795,0,1675411376,12972.038350519993,209.6149735500003,54462.41121816
2023-02-03,08:02:58.000,34,11122831,-795,0,1675411377,12971.997932659993,209.64317006999772,54462.46711512001
2023-02-03,08:02:59.000,34,11122829,-795,0,1675411378,12972.065295759989,209.60087529000157,54462.60685752
2023-02-03,08:03:00.000,34,11122747,-795,0,1675411379,12972.072032069998,209.62202267999965,54462.64878024
2023-02-03,08:03:01.000,34,11122813,-795,0,1675411380,12972.078768379994,209.60792442000093,54462.64878024
2023-02-03,08:03:02.000,34,11122839,-795,0,1675411381,12972.045086829989,209.65021920000436,54462.51602496001
2023-02-03,08:03:03.000,34,11122720,-795,0,1675411382,12972.078768379994,209.60792442000093,54462.60685752
2023-02-03,08:03:04.000,34,11122793,-795,0,1675411383,12972.078768379994,209.64317006999772,54462.62083176
2023-02-03,08:03:05.000,34,11122840,-795,0,1675411384,12972.051823139998,209.60087529000157,54462.62781888
2023-02-03,08:03:06.000,34,11122795,-795,0,1675411385,12971.997932659993,209.629071809999,54462.50205072
2023-02-03,08:03:07.000,34,11122815,-795,0,1675411386,12971.991196349998,209.60087529000157,54462.51602496001
2023-02-03,08:03:08.000,34,11122819,-795,0,1675411387,12971.970987419998,209.62202267999965,54462.48807648
2023-02-03,08:03:09.000,34,11122792,-795,0,1675411388,12972.065295759989,209.629071809999,54462.71865144
2023-02-03,08:03:10.000,34,11122795,-795,0,1675411389,12972.051823139998,209.64317006999772,54462.70467720001
2023-02-03,08:03:11.000,34,11122807,-795,0,1675411390,12972.078768379994,209.629071809999,54462.71865144
2023-02-03,08:03:12.000,34,11122826,-795,0,1675411391,12972.004668969988,209.63612093999836,54462.46711512001
2023-02-03,08:03:13.000,34,11122816,-795,0,1675411392,12972.031614209998,209.63612093999836,54462.571921920004
2023-02-03,08:03:14.000,34,11122811,-795,0,1675411393,12972.065295759989,209.65726833000372,54462.641793120005
2023-02-03,08:03:15.000,34,11122811,-795,0,1675411394,12972.058559449993,209.64317006999772,54462.6697416
2023-02-03,08:03:16.000,34,11122764,-795,0,1675411395,12972.018141589993,209.66431746000308,54462.55096056
2023-02-03,08:03:17.000,34,11122810,-795,0,1675411396,12971.984460039988,209.63612093999836,54462.62083176
2023-02-03,08:03:18.000,34,11122792,-795,0,1675411397,12972.078768379994,209.66431746000308,54462.71865144
2023-02-03,08:03:19.000,34,11122785,-795,0,1675411398,12972.119186239994,209.65021920000436,54462.68371584001
2023-02-03,08:03:20.000,34,11122785,-795,0,1675411399,12972.051823139998,209.65021920000436,54462.70467720001
2023-02-03,08:03:21.000,34,11122730,-795,0,1675411400,12972.045086829989,209.65021920000436,54462.61384464001
2023-02-03,08:03:22.000,34,11122819,-795,0,1675411401,12971.997932659993,209.65726833000372,54462.51602496001
2023-02-03,08:03:23.000,34,11122806,-795,0,1675411402,12972.004668969988,209.65021920000436,54462.50903784
2023-02-03,08:03:24.000,34,11122750,-795,0,1675411403,12972.018141589993,209.66431746000308,54462.62083176
2023-02-03,08:03:25.000,34,11122806,-795,0,1675411404,12972.024877899988,209.66431746000308,54462.60685752
2023-02-03,08:03:26.000,34,11122777,-795,0,1675411405,12972.051823139998,209.65726833000372,54462.6697416
2023-02-03,08:03:27.000,34,11122769,-795,0,1675411406,12972.024877899988,209.65726833000372,54462.5998704
2023-02-03,08:03:28.000,34,11122774,-795,0,1675411407,12971.964251109988,209.629071809999,54462.46711512001
2023-02-03,08:03:29.000,34,11122782,-795,0,1675411408,12971.977723729993,209.629071809999,54462.46711512001
2023-02-03,08:03:30.000,34,11122790,-795,0,1675411409,12971.997932659993,209.65021920000436,54462.53698632001
2023-02-03,08:03:31.000,34,11122820,-795,0,1675411410,12971.977723729993,209.68546485000115,54462.523012080004
2023-02-03,08:03:32.000,34,11122798,-795,0,1675411411,12971.944042179988,209.68546485000115,54462.425192400005
2023-02-03,08:03:33.000,34,11122825,-795,0,1675411412,12971.944042179988,209.6784157200018,54462.48108936
2023-02-03,08:03:34.000,34,11122783,-795,0,1675411413,12971.991196349998,209.6925139800005,54462.61384464001
2023-02-03,08:03:35.000,34,11122802,-795,0,1675411414,12972.011405279998,209.68546485000115,54462.51602496001
2023-02-03,08:03:36.000,34,11122742,-795,0,1675411415,12971.991196349998,209.65726833000372,54462.55096056
2023-02-03,08:03:37.000,34,11122785,-795,0,1675411416,12971.950778489998,209.6925139800005,54462.38326968
2023-02-03,08:03:38.000,34,11122798,-795,0,1675411417,12971.984460039988,209.6784157200018,54462.474102240005
2023-02-03,08:03:39.000,34,11122823,-795,0,1675411418,12972.011405279998,209.66431746000308,54462.57890904
2023-02-03,08:03:40.000,34,11122757,-795,0,1675411419,12971.863206460002,209.68546485000115,54462.39724392001
2023-02-03,08:03:41.000,34,11122794,-795,0,1675411420,12971.964251109988,209.6784157200018,54462.592883280005
2023-02-03,08:03:42.000,34,11122786,-795,0,1675411421,12972.031614209998,209.6784157200018,54462.571921920004
2023-02-03,08:03:43.000,34,11122719,-795,0,1675411422,12972.058559449993,209.64317006999772,54462.690702960004
2023-02-03,08:03:44.000,34,11122748,-795,0,1675411423,12972.051823139998,209.67136659000244,54462.60685752
2023-02-03,08:03:45.000,34,11122821,-795,0,1675411424,12972.004668969988,209.68546485000115,54462.61384464001
2023-02-03,08:03:46.000,34,11122807,-795,0,1675411425,12971.977723729993,209.6925139800005,54462.65576736
2023-02-03,08:03:47.000,34,11122793,-795,0,1675411426,12971.964251109988,209.67136659000244,54462.58589616001
2023-02-03,08:03:48.000,34,11122793,-795,0,1675411427,12971.957514799993,209.65726833000372,54462.55096056
2023-02-03,08:03:49.000,34,11122806,-795,0,1675411428,12972.004668969988,209.65726833000372,54462.64878024
2023-02-03,08:03:50.000,34,11122811,-795,0,1675411429,12972.024877899988,209.69956310999987,54462.73262568001
2023-02-03,08:03:51.000,34,11122731,-795,0,1675411430,12972.045086829989,209.67136659000244,54462.71865144
2023-02-03,08:03:52.000,34,11122811,-795,0,1675411431,12971.984460039988,209.70661223999923,54462.50903784
2023-02-03,08:03:53.000,34,11122743,-795,0,1675411432,12972.004668969988,209.68546485000115,54462.60685752
2023-02-03,08:03:54.000,34,11122790,-795,0,1675411433,12972.045086829989,209.72071049999795,54462.641793120005
2023-02-03,08:03:55.000,34,11122811,-795,0,1675411434,12972.078768379994,209.69956310999987,54462.711664320006
2023-02-03,08:03:56.000,34,11122823,-795,0,1675411435,12971.997932659993,209.69956310999987,54462.571921920004
2023-02-03,08:03:57.000,34,11122804,-795,0,1675411436,12972.024877899988,209.64317006999772,54462.5998704
2023-02-03,08:03:58.000,34,11122805,-795,0,1675411437,12972.132658859999,209.7136613699986,54462.78153552001
2023-02-03,08:03:59.000,34,11122772,-795,0,1675411438,12972.085504689989,209.69956310999987,54462.74659992
2023-02-03,08:04:00.000,34,11122793,-795,0,1675411439,12972.038350519993,209.67136659000244,54462.62781888
2023-02-03,08:04:01.000,34,11122827,-795,0,1675411440,12972.105713619989,209.70661223999923,54462.739612800004
2023-02-03,08:04:02.000,34,11122783,-795,0,1675411441,12972.058559449993,209.7136613699986,54462.543973440006
2023-02-03,08:04:03.000,34,11122843,-795,0,1675411442,12972.065295759989,209.6925139800005,54462.523012080004
2023-02-03,08:04:04.000,34,11122808,-795,0,1675411443,12972.125922549989,209.67136659000244,54462.78153552001
2023-02-03,08:04:05.000,34,11122769,-795,0,1675411444,12972.179813029994,209.65021920000436,54462.75358704001
2023-02-03,08:04:06.000,34,11122826,-795,0,1675411445,12972.166340409989,209.68546485000115,54462.71865144
2023-02-03,08:04:07.000,34,11122744,-795,0,1675411446,12972.085504689989,209.66431746000308,54462.62781888
2023-02-03,08:04:08.000,34,11122806,-795,0,1675411447,12972.098977309994,209.69956310999987,54462.571921920004
2023-02-03,08:04:09.000,34,11122801,-795,0,1675411448,12972.092240999998,209.6784157200018,54462.62781888
2023-02-03,08:04:10.000,34,11122771,-795,0,1675411449,12972.139395169994,209.67136659000244,54462.71865144
2023-02-03,08:04:11.000,34,11122797,-795,0,1675411450,12972.119186239994,209.6784157200018,54462.711664320006
2023-02-03,08:04:12.000,34,11122802,-795,0,1675411451,12972.072032069998,209.66431746000308,54462.6697416
2023-02-03,08:04:13.000,34,11122859,-755,0,1675411452,12972.119186239994,209.6784157200018,54462.641793120005
2023-02-03,08:04:14.000,34,11122801,-795,0,1675411453,12972.179813029994,209.67136659000244,54462.809484000005
2023-02-03,08:04:15.000,34,11122788,-795,0,1675411454,12972.173076719999,209.67136659000244,54462.78852264
2023-02-03,08:04:16.000,34,11122796,-795,0,1675411455,12972.152867789999,209.64317006999772,54462.739612800004
2023-02-03,08:04:17.000,34,11122790,-795,0,1675411456,12972.105713619989,209.65726833000372,54462.60685752
2023-02-03,08:04:18.000,34,11122741,-795,0,1675411457,12972.125922549989,209.64317006999772,54462.61384464001
2023-02-03,08:04:19.000,34,11122754,-795,0,1675411458,12972.139395169994,209.67136659000244,54462.76756128
2023-02-03,08:04:20.000,34,11122778,-795,0,1675411459,12972.152867789999,209.6784157200018,54462.83044536001
2023-02-03,08:04:21.000,34,11122767,-795,0,1675411460,12972.139395169994,209.64317006999772,54462.78852264
2023-02-03,08:04:22.000,34,11122768,-795,0,1675411461,12972.166340409989,209.65726833000372,54462.68371584001
2023-02-03,08:04:23.000,34,11122707,-795,0,1675411462,12972.193285649999,209.67136659000244,54462.73262568001
2023-02-03,08:04:24.000,34,11122807,-795,0,1675411463,12972.139395169994,209.67136659000244,54462.73262568001
2023-02-03,08:04:25.000,34,11122836,-795,0,1675411464,12972.159604099994,209.65021920000436,54462.75358704001
2023-02-03,08:04:26.000,34,11122747,-795,0,1675411465,12972.173076719999,209.6784157200018,54462.75358704001
2023-02-03,08:04:27.000,34,11122787,-795,0,1675411466,12972.125922549989,209.62202267999965,54462.641793120005
2023-02-03,08:04:28.000,34,11122800,-795,0,1675411467,12972.098977309994,209.629071809999,54462.63480600001
2023-02-03,08:04:29.000,34,11122769,-795,0,1675411468,12972.22696719999,209.65726833000372,54462.86538096
2023-02-03,08:04:30.000,34,11122784,-795,0,1675411469,12972.240439819994,209.65726833000372,54462.83044536001
2023-02-03,08:04:31.000,34,11122789,-795,0,1675411470,12972.24717612999,209.67136659000244,54462.809484000005
2023-02-03,08:04:32.000,34,11122841,-795,0,1675411471,12972.166340409989,209.6784157200018,54462.739612800004
2023-02-03,08:04:33.000,34,11122770,-795,0,1675411472,12972.112449929999,209.66431746000308,54462.58589616001
2023-02-03,08:04:34.000,34,11122806,-795,0,1675411473,12972.146131479989,209.65021920000436,54462.64878024
2023-02-03,08:04:35.000,34,11122806,-795,0,1675411474,12972.112449929999,209.62202267999965,54462.571921920004
2023-02-03,08:04:36.000,34,11122772,-795,0,1675411475,12972.18654933999,209.64317006999772,54462.78852264
2023-02-03,08:04:37.000,34,11122778,-795,0,1675411476,12972.213494579999,209.6149735500003,54462.79550976
2023-02-03,08:04:38.000,34,11122785,-795,0,1675411477,12972.24717612999,209.65021920000436,54462.79550976
2023-02-03,08:04:39.000,34,11122787,-795,0,1675411478,12972.20675826999,209.65021920000436,54462.64878024
2023-02-03,08:04:40.000,34,11122820,-795,0,1675411479,12972.20675826999,209.629071809999,54462.80249688001
2023-02-03,08:04:41.000,34,11122799,-795,0,1675411480,12972.078768379994,209.67136659000244,54462.62781888
2023-02-03,08:04:42.000,34,11122801,-795,0,1675411481,12972.098977309994,209.629071809999,54462.62781888
2023-02-03,08:04:43.000,34,11122747,-795,0,1675411482,12972.166340409989,209.60792442000093,54462.6697416
2023-02-03,08:04:44.000,34,11122782,-795,0,1675411483,12972.233703509999,209.62202267999965,54462.80249688001
2023-02-03,08:04:45.000,34,11122816,-795,0,1675411484,12972.233703509999,209.63612093999836,54462.85140672001
2023-02-03,08:04:46.000,34,11122776,-795,0,1675411485,12972.220230889994,209.629071809999,54462.78852264
2023-02-03,08:04:47.000,34,11122816,-795,0,1675411486,12972.166340409989,209.629071809999,54462.61384464001
2023-02-03,08:04:48.000,34,11122722,-795,0,1675411487,12972.159604099994,209.6149735500003,54462.55096056
2023-02-03,08:04:49.000,34,11122818,-795,0,1675411488,12972.220230889994,209.6149735500003,54462.64878024
2023-02-03,08:04:50.000,34,11122819,-795,0,1675411489,12972.25391244,209.64317006999772,54462.73262568001
2023-02-03,08:04:51.000,34,11122811,-795,0,1675411490,12972.22696719999,209.62202267999965,54462.81647112
2023-02-03,08:04:52.000,34,11122810,-795,0,1675411491,12972.22696719999,209.60087529000157,54462.78153552001
2023-02-03,08:04:53.000,34,11122784,-795,0,1675411492,12972.233703509999,209.64317006999772,54462.8444196
2023-02-03,08:04:54.000,34,11122859,-795,0,1675411493,12972.200021959994,209.60087529000157,54462.70467720001
2023-02-03,08:04:55.000,34,11122779,-795,0,1675411494,12972.233703509999,209.60792442000093,54462.83044536001
2023-02-03,08:04:56.000,34,11122786,-795,0,1675411495,12972.213494579999,209.5938261600022,54462.78153552001
2023-02-03,08:04:57.000,34,11122853,-795,0,1675411496,12972.233703509999,209.60792442000093,54462.83743248
2023-02-03,08:04:58.000,34,11122813,-795,0,1675411497,12972.173076719999,209.6149735500003,54462.68371584001
2023-02-03,08:04:59.000,34,11122787,-795,0,1675411498,12972.152867789999,209.5938261600022,54462.75358704001
2023-02-03,08:05:00.000,34,11122808,-795,0,1675411499,12972.233703509999,209.60087529000157,54462.87236808001
2023-02-03,08:05:01.000,34,11122774,-795,0,1675411500,12972.22696719999,209.58677703000285,54462.87236808001
2023-02-03,08:05:02.000,34,11122794,-795,0,1675411501,12972.200021959994,209.60087529000157,54462.74659992
2023-02-03,08:05:03.000,34,11122761,-795,0,1675411502,12972.233703509999,209.60792442000093,54462.83743248
2023-02-03,08:05:04.000,34,11122821,-795,0,1675411503,12972.260648749994,209.6149735500003,54462.79550976
2023-02-03,08:05:05.000,34,11122799,-795,0,1675411504,12972.24717612999,209.60087529000157,54462.79550976
2023-02-03,08:05:06.000,34,11122821,-795,0,1675411505,12972.159604099994,209.60087529000157,54462.690702960004
2023-02-03,08:05:07.000,34,11122781,-795,0,1675411506,12972.200021959994,209.60087529000157,54462.67672872
2023-02-03,08:05:08.000,34,11122788,-795,0,1675411507,12972.24717612999,209.60087529000157,54462.858393840004
2023-02-03,08:05:09.000,34,11122801,-795,0,1675411508,12972.26738505999,209.56562964000477,54462.92127792001
2023-02-03,08:05:10.000,34,11122763,-795,0,1675411509,12972.2943303,209.57267877000413,54462.92127792001
2023-02-03,08:05:11.000,34,11122744,-795,0,1675411510,12972.260648749994,209.56562964000477,54462.7745484
2023-02-03,08:05:12.000,34,11122790,-795,0,1675411511,12972.159604099994,209.57267877000413,54462.60685752
2023-02-03,08:05:13.000,34,11122795,-795,0,1675411512,12972.159604099994,209.50218747000326,54462.641793120005
2023-02-03,08:05:14.000,34,11122800,-795,0,1675411513,12972.085504689989,209.50218747000326,54462.65576736
2023-02-03,08:05:15.000,34,11122792,-795,0,1675411514,12971.991196349998,209.60087529000157,54462.61384464001
2023-02-03,08:05:16.000,34,11122813,-795,0,1675411515,12972.011405279998,209.73480876000394,54462.61384464001
2023-02-03,08:05:17.000,34,11122810,-795,0,1675411516,12972.119186239994,209.79825092999818,54462.641793120005
2023-02-03,08:05:18.000,34,11122797,-795,0,1675411517,12972.240439819994,209.78415266999946,54462.79550976
2023-02-03,08:05:19.000,34,11122738,-795,0,1675411518,12972.24717612999,209.67136659000244,54462.74659992
2023-02-03,08:05:20.000,34,11122801,-795,0,1675411519,12972.24717612999,209.65726833000372,54462.76756128
2023-02-03,08:05:21.000,34,11122798,-795,0,1675411520,12972.28759398999,209.62202267999965,54462.809484000005
2023-02-03,08:05:22.000,34,11122824,-795,0,1675411521,12972.146131479989,209.58677703000285,54462.67672872
2023-02-03,08:05:23.000,34,11122776,-795,0,1675411522,12972.220230889994,209.5938261600022,54462.711664320006
2023-02-03,08:05:24.000,34,11122813,-795,0,1675411523,12972.24717612999,209.57267877000413,54462.711664320006
2023-02-03,08:05:25.000,34,11122779,-795,0,1675411524,12972.27412137,209.5797279000035,54462.858393840004
2023-02-03,08:05:26.000,34,11122823,-795,0,1675411525,12972.2943303,209.58677703000285,54462.87236808001
2023-02-03,08:05:27.000,34,11122783,-795,0,1675411526,12972.280857679994,209.55858050999814,54462.82345824
2023-02-03,08:05:28.000,34,11122754,-795,0,1675411527,12972.22696719999,209.55153137999878,54462.641793120005
2023-02-03,08:05:29.000,34,11122773,-795,0,1675411528,12972.233703509999,209.52333486000134,54462.70467720001
2023-02-03,08:05:30.000,34,11122783,-795,0,1675411529,12972.280857679994,209.55153137999878,54462.82345824
2023-02-03,08:05:31.000,34,11122809,-795,0,1675411530,12972.260648749994,209.51628573000198,54462.8444196
2023-02-03,08:05:32.000,34,11122773,-795,0,1675411531,12972.18654933999,209.50218747000326,54462.74659992
2023-02-03,08:05:33.000,34,11122770,-795,0,1675411532,12972.24717612999,209.5303839900007,54462.76756128
2023-02-03,08:05:34.000,34,11122780,-795,0,1675411533,12972.2943303,209.4951383400039,54462.90031656001
2023-02-03,08:05:35.000,34,11122773,-795,0,1675411534,12972.341484469995,209.4810400799979,54462.907303680004
2023-02-03,08:05:36.000,34,11122824,-795,0,1675411535,12972.280857679994,209.51628573000198,54462.83743248
2023-02-03,08:05:37.000,34,11122798,-795,0,1675411536,12972.18654933999,209.48808921000455,54462.66275448001
2023-02-03,08:05:38.000,34,11122802,-795,0,1675411537,12972.220230889994,209.4669418199992,54462.73262568001
2023-02-03,08:05:39.000,34,11122803,-795,0,1675411538,12972.301066609994,209.50218747000326,54462.83044536001
2023-02-03,08:05:40.000,34,11122792,-795,0,1675411539,12972.27412137,209.4669418199992,54462.83743248
2023-02-03,08:05:41.000,34,11122785,-795,0,1675411540,12972.27412137,209.45284356000047,54462.87236808001
2023-02-03,08:05:42.000,34,11122768,-795,0,1675411541,12972.193285649999,209.44579443000111,54462.70467720001
2023-02-03,08:05:43.000,34,11122756,-795,0,1675411542,12972.260648749994,209.45989268999983,54462.711664320006
2023-02-03,08:05:44.000,34,11122813,-795,0,1675411543,12972.2943303,209.45989268999983,54462.83044536001
2023-02-03,08:05:45.000,34,11122766,-795,0,1675411544,12972.28759398999,209.47399094999855,54462.760574160005
2023-02-03,08:05:46.000,34,11122801,-795,0,1675411545,12972.32801184999,209.4810400799979,54462.83044536001
2023-02-03,08:05:47.000,34,11122810,-795,0,1675411546,12972.30780291999,209.42464704000304,54462.78153552001
2023-02-03,08:05:48.000,34,11122802,-795,0,1675411547,12972.25391244,209.45989268999983,54462.74659992
2023-02-03,08:05:49.000,34,11122775,-795,0,1675411548,12972.36842970999,209.4316961700024,54462.907303680004
2023-02-03,08:05:50.000,34,11122788,-795,0,1675411549,12972.321275539995,209.39645051999833,54462.94223928
2023-02-03,08:05:51.000,34,11122779,-795,0,1675411550,12972.32801184999,209.44579443000111,54462.9142908
2023-02-03,08:05:52.000,34,11122804,-795,0,1675411551,12972.240439819994,209.4316961700024,54462.75358704001
2023-02-03,08:05:53.000,34,11122804,-795,0,1675411552,12972.27412137,209.4316961700024,54462.809484000005
2023-02-03,08:05:54.000,34,11122830,-795,0,1675411553,12972.341484469995,209.42464704000304,54462.93525216
2023-02-03,08:05:55.000,34,11122777,-795,0,1675411554,12972.34822077999,209.43874530000176,54462.9142908
2023-02-03,08:05:56.000,34,11122766,-795,0,1675411555,12972.28759398999,209.41054878000432,54462.82345824
2023-02-03,08:05:57.000,34,11122800,-795,0,1675411556,12972.31453923,209.41759791000368,54462.80249688001
2023-02-03,08:05:58.000,34,11122787,-795,0,1675411557,12972.38863863999,209.4316961700024,54462.90031656001
2023-02-03,08:05:59.000,34,11122754,-795,0,1675411558,12972.381902329995,209.40349964999768,54462.907303680004
2023-02-03,08:06:00.000,34,11122790,-795,0,1675411559,12972.32801184999,209.41759791000368,54462.85140672001
2023-02-03,08:06:01.000,34,11122800,-795,0,1675411560,12972.34822077999,209.4316961700024,54462.8444196
2023-02-03,08:06:02.000,34,11122791,-795,0,1675411561,12972.280857679994,209.41054878000432,54462.72563856
2023-02-03,08:06:03.000,34,11122785,-795,0,1675411562,12972.280857679994,209.42464704000304,54462.739612800004
2023-02-03,08:06:04.000,34,11122799,-795,0,1675411563,12972.34822077999,209.41759791000368,54462.907303680004
2023-02-03,08:06:05.000,34,11122799,-795,0,1675411564,12972.37516602,209.40349964999768,54462.96320064
2023-02-03,08:06:06.000,34,11122799,-795,0,1675411565,12972.33474816,209.41759791000368,54462.94922640001
2023-02-03,08:06:07.000,34,11122737,-795,0,1675411566,12972.2943303,209.39645051999833,54462.75358704001
2023-02-03,08:06:08.000,34,11122769,-795,0,1675411567,12972.321275539995,209.40349964999768,54462.78153552001
2023-02-03,08:06:09.000,34,11122794,-795,0,1675411568,12972.35495709,209.3823522599996,54462.94223928
2023-02-03,08:06:10.000,34,11122785,-795,0,1675411569,12972.37516602,209.40349964999768,54462.87236808001
2023-02-03,08:06:11.000,34,11122767,-795,0,1675411570,12972.361693399995,209.39645051999833,54462.907303680004
2023-02-03,08:06:12.000,34,11122798,-795,0,1675411571,12972.301066609994,209.40349964999768,54462.81647112
2023-02-03,08:06:13.000,34,11122787,-795,0,1675411572,12972.321275539995,209.36120487000153,54462.907303680004
2023-02-03,08:06:14.000,34,11122812,-795,0,1675411573,12972.37516602,209.3471066100028,54462.97018776001
2023-02-03,08:06:15.000,34,11122758,-795,0,1675411574,12972.31453923,209.36120487000153,54462.977174880005
2023-02-03,08:06:16.000,34,11122792,-795,0,1675411575,12972.33474816,209.36120487000153,54462.87236808001
2023-02-03,08:06:17.000,34,11122809,-795,0,1675411576,12972.28759398999,209.3471066100028,54462.93525216
2023-02-03,08:06:18.000,34,11122819,-795,0,1675411577,12972.24717612999,209.3682540000009,54462.75358704001
2023-02-03,08:06:19.000,34,11122781,-795,0,1675411578,12972.24717612999,209.34005748000345,54462.760574160005
2023-02-03,08:06:20.000,34,11122833,-795,0,1675411579,12972.34822077999,209.36120487000153,54462.928265040005
2023-02-03,08:06:21.000,34,11122794,-795,0,1675411580,12972.341484469995,209.34005748000345,54462.88634232
2023-02-03,08:06:22.000,34,11122759,-795,0,1675411581,12972.280857679994,209.31186095999874,54462.711664320006
2023-02-03,08:06:23.000,34,11122728,-795,0,1675411582,12972.35495709,209.3330083500041,54462.94922640001
2023-02-03,08:06:24.000,34,11122789,-795,0,1675411583,12972.37516602,209.32595922000473,54462.879355200006
2023-02-03,08:06:25.000,34,11122810,-795,0,1675411584,12972.33474816,209.35415574000217,54462.90031656001
2023-02-03,08:06:26.000,34,11122814,-795,0,1675411585,12972.31453923,209.34005748000345,54462.74659992
2023-02-03,08:06:27.000,34,11122776,-795,0,1675411586,12972.280857679994,209.34005748000345,54462.70467720001
2023-02-03,08:06:28.000,34,11122811,-795,0,1675411587,12972.39537495,209.35415574000217,54462.907303680004
2023-02-03,08:06:29.000,34,11122794,-795,0,1675411588,12972.40884756999,209.3189100899981,54462.9142908
2023-02-03,08:06:30.000,34,11122768,-795,0,1675411589,12972.422320189995,209.32595922000473,54462.89332944
2023-02-03,08:06:31.000,34,11122750,-795,0,1675411590,12972.41558388,209.32595922000473,54462.928265040005
2023-02-03,08:06:32.000,34,11122808,-795,0,1675411591,12972.321275539995,209.30481182999938,54462.63480600001
2023-02-03,08:06:33.000,34,11122744,-795,0,1675411592,12972.33474816,209.32595922000473,54462.85140672001
2023-02-03,08:06:34.000,34,11122776,-795,0,1675411593,12972.39537495,209.3330083500041,54462.8444196
2023-02-03,08:06:35.000,34,11122786,-795,0,1675411594,12972.38863863999,209.29776270000002,54462.89332944
2023-02-03,08:06:36.000,34,11122782,-795,0,1675411595,12972.34822077999,209.29776270000002,54462.79550976
2023-02-03,08:06:37.000,34,11122732,-795,0,1675411596,12972.361693399995,209.2343205299985,54462.809484000005
2023-02-03,08:06:38.000,34,11122757,-795,0,1675411597,12972.42905649999,209.30481182999938,54462.94922640001
2023-02-03,08:06:39.000,34,11122737,-795,0,1675411598,12972.402111259995,209.26956618000258,54462.95621352
2023-02-03,08:06:40.000,34,11122797,-795,0,1675411599,12972.39537495,209.2343205299985,54462.83044536001
2023-02-03,08:06:41.000,34,11122801,-795,0,1675411600,12972.402111259995,209.29071357000066,54462.92127792001
2023-02-03,08:06:42.000,34,11122817,-795,0,1675411601,12972.33474816,209.29776270000002,54462.75358704001
2023-02-03,08:06:43.000,34,11122834,-795,0,1675411602,12972.2943303,209.2202222699998,54462.641793120005
2023-02-03,08:06:44.000,34,11122790,-795,0,1675411603,12972.28759398999,209.26956618000258,54462.81647112
2023-02-03,08:06:45.000,34,11122799,-795,0,1675411604,12972.41558388,209.2484187900045,54463.00512336
2023-02-03,08:06:46.000,34,11122771,-795,0,1675411605,12972.44926542999,209.26956618000258,54462.94223928
2023-02-03,08:06:47.000,34,11122771,-795,0,1675411606,12972.422320189995,209.2202222699998,54462.96320064
2023-02-03,08:06:48.000,34,11122786,-795,0,1675411607,12972.361693399995,209.19907488000172,54462.75358704001
2023-02-03,08:06:49.000,34,11122766,-795,0,1675411608,12972.402111259995,209.17087836000428,54462.83743248
2023-02-03,08:06:50.000,34,11122804,-795,0,1675411609,12972.462738049995,209.184976620003,54462.92127792001
2023-02-03,08:06:51.000,34,11122829,-795,0,1675411610,12972.38863863999,209.17792749000364,54462.95621352
2023-02-03,08:06:52.000,34,11122805,-795,0,1675411611,12972.36842970999,209.19202575000236,54462.83743248
2023-02-03,08:06:53.000,34,11122816,-795,0,1675411612,12972.402111259995,209.17087836000428,54462.928265040005
2023-02-03,08:06:54.000,34,11122850,-795,0,1675411613,12972.381902329995,209.17792749000364,54462.82345824
2023-02-03,08:06:55.000,34,11122824,-795,0,1675411614,12972.42905649999,209.17087836000428,54462.977174880005
2023-02-03,08:06:56.000,34,11122764,-795,0,1675411615,12972.422320189995,209.184976620003,54462.89332944
2023-02-03,08:06:57.000,34,11122800,-795,0,1675411616,12972.45600174,209.184976620003,54462.92127792001
2023-02-03,08:06:58.000,34,11122780,-795,0,1675411617,12972.43579281,209.17087836000428,54462.83044536001
2023-02-03,08:06:59.000,34,11122823,-795,0,1675411618,12972.40884756999,209.16382922999765,54462.85140672001
2023-02-03,08:07:00.000,34,11122741,-795,0,1675411619,12972.462738049995,209.17792749000364,54462.94922640001
2023-02-03,08:07:01.000,34,11122789,-795,0,1675411620,12972.442529119995,209.14973096999893,54462.94922640001
2023-02-03,08:07:02.000,34,11122784,-795,0,1675411621,12972.43579281,209.17792749000364,54462.90031656001
2023-02-03,08:07:03.000,34,11122767,-795,0,1675411622,12972.422320189995,209.1356327100002,54462.94223928
2023-02-03,08:07:04.000,34,11122800,-795,0,1675411623,12972.442529119995,209.1567800999983,54462.82345824
2023-02-03,08:07:05.000,34,11122835,-795,0,1675411624,12972.46947435999,209.1356327100002,54462.94223928
2023-02-03,08:07:06.000,34,11122815,-795,0,1675411625,12972.42905649999,209.1567800999983,54462.78153552001
2023-02-03,08:07:07.000,34,11122833,-795,0,1675411626,12972.442529119995,209.19202575000236,54462.82345824
2023-02-03,08:07:08.000,34,11122775,-795,0,1675411627,12972.503155909995,209.17087836000428,54462.93525216
2023-02-03,08:07:09.000,34,11122839,-795,0,1675411628,12972.50989221999,209.12858358000085,54462.99813624001
2023-02-03,08:07:10.000,34,11122787,-795,0,1675411629,12972.53683746,209.16382922999765,54463.03307184
2023-02-03,08:07:11.000,34,11122763,-795,0,1675411630,12972.482946979995,209.1215344500015,54462.97018776001
2023-02-03,08:07:12.000,34,11122773,-795,0,1675411631,12972.48968328999,209.14973096999893,54462.90031656001
2023-02-03,08:07:13.000,34,11122770,-795,0,1675411632,12972.4964196,209.1356327100002,54462.86538096
2023-02-03,08:07:14.000,34,11122790,-795,0,1675411633,12972.45600174,209.1356327100002,54462.86538096
2023-02-03,08:07:15.000,34,11122751,-795,0,1675411634,12972.381902329995,209.14268183999957,54462.78153552001
2023-02-03,08:07:16.000,34,11122794,-795,0,1675411635,12972.523364839995,209.14973096999893,54462.984162
2023-02-03,08:07:17.000,34,11122786,-795,0,1675411636,12972.50989221999,209.14268183999957,54463.00512336
2023-02-03,08:07:18.000,34,11122802,-795,0,1675411637,12972.48968328999,209.1567800999983,54463.01211048
2023-02-03,08:07:19.000,34,11122782,-795,0,1675411638,12972.46947435999,209.10743619000277,54462.83044536001
2023-02-03,08:07:20.000,34,11122800,-795,0,1675411639,12972.523364839995,209.16382922999765,54462.93525216
2023-02-03,08:07:21.000,34,11122846,-795,0,1675411640,12972.51662853,209.1003870600034,54462.94223928
2023-02-03,08:07:22.000,34,11122805,-795,0,1675411641,12972.41558388,209.1215344500015,54462.809484000005
2023-02-03,08:07:23.000,34,11122774,-795,0,1675411642,12972.43579281,209.10743619000277,54462.83743248
2023-02-03,08:07:24.000,34,11122798,-795,0,1675411643,12972.43579281,209.09333793000405,54462.78852264
2023-02-03,08:07:25.000,34,11122781,-795,0,1675411644,12972.523364839995,209.12858358000085,54462.97018776001
2023-02-03,08:07:26.000,34,11122802,-795,0,1675411645,12972.48968328999,209.10743619000277,54463.01909760001
2023-02-03,08:07:27.000,34,11122791,-795,0,1675411646,12972.48968328999,209.0862888000047,54462.977174880005
2023-02-03,08:07:28.000,34,11122861,-795,0,1675411647,12972.422320189995,209.09333793000405,54462.83044536001
2023-02-03,08:07:29.000,34,11122820,-795,0,1675411648,12972.45600174,209.07923966999806,54462.88634232
2023-02-03,08:07:30.000,34,11122799,-795,0,1675411649,12972.47621067,209.1215344500015,54462.96320064
2023-02-03,08:07:31.000,34,11122820,-795,0,1675411650,12972.48968328999,209.0862888000047,54462.94922640001
2023-02-03,08:07:32.000,34,11122785,-795,0,1675411651,12972.43579281,209.10743619000277,54462.879355200006
2023-02-03,08:07:33.000,34,11122789,-795,0,1675411652,12972.43579281,209.04399402000126,54462.89332944
2023-02-03,08:07:34.000,34,11122812,-795,0,1675411653,12972.4964196,209.04399402000126,54463.06800744001
2023-02-03,08:07:35.000,34,11122808,-795,0,1675411654,12972.503155909995,209.05104315000062,54463.01909760001
2023-02-03,08:07:36.000,34,11122766,-795,0,1675411655,12972.44926542999,209.06514140999934,54462.99813624001
2023-02-03,08:07:37.000,34,11122769,-795,0,1675411656,12972.503155909995,209.0369448900019,54462.83044536001
2023-02-03,08:07:38.000,34,11122824,-715,0,1675411657,12972.45600174,209.0721905399987,54462.88634232
2023-02-03,08:07:39.000,34,11122770,-795,0,1675411658,12972.53010114999,209.04399402000126,54462.99813624001
2023-02-03,08:07:40.000,34,11122797,-795,0,1675411659,12972.51662853,209.05104315000062,54463.01909760001
2023-02-03,08:07:41.000,34,11122799,-795,0,1675411660,12972.50989221999,209.06514140999934,54463.01211048
2023-02-03,08:07:42.000,34,11122835,-795,0,1675411661,12972.4964196,209.04399402000126,54462.89332944
2023-02-03,08:07:43.000,34,11122748,-795,0,1675411662,12972.55704639,208.99465010999847,54463.03307184
2023-02-03,08:07:44.000,34,11122806,-795,0,1675411663,12972.44926542999,208.98760097999912,54462.81647112
2023-02-03,08:07:45.000,34,11122842,-795,0,1675411664,12972.422320189995,208.9735027200004,54462.79550976
2023-02-03,08:07:46.000,34,11122819,-795,0,1675411665,12972.47621067,209.00169923999783,54462.86538096
2023-02-03,08:07:47.000,34,11122809,-795,0,1675411666,12972.462738049995,209.01579750000383,54462.928265040005
2023-02-03,08:07:48.000,34,11122816,-795,0,1675411667,12972.57051900999,208.99465010999847,54463.0540332
2023-02-03,08:07:49.000,34,11122815,-795,0,1675411668,12972.604200559996,208.98760097999912,54463.074994560004
2023-02-03,08:07:50.000,34,11122759,-795,0,1675411669,12972.57725532,209.01579750000383,54463.06102032
2023-02-03,08:07:51.000,34,11122782,-795,0,1675411670,12972.55704639,208.9735027200004,54463.047046080006
2023-02-03,08:07:52.000,34,11122780,-795,0,1675411671,12972.47621067,209.0228466300032,54462.78153552001
2023-02-03,08:07:53.000,34,11122743,-795,0,1675411672,12972.543573769995,208.95940446000168,54462.89332944
2023-02-03,08:07:54.000,34,11122813,-795,0,1675411673,12972.57051900999,208.99465010999847,54462.94223928
2023-02-03,08:07:55.000,34,11122799,-795,0,1675411674,12972.55704639,208.95235533000232,54463.01909760001
2023-02-03,08:07:56.000,34,11122842,-795,0,1675411675,12972.51662853,208.9735027200004,54462.95621352
2023-02-03,08:07:57.000,34,11122815,-795,0,1675411676,12972.50989221999,208.96645359000104,54462.95621352
2023-02-03,08:07:58.000,34,11122809,-795,0,1675411677,12972.55031007999,208.99465010999847,54463.04005896001
2023-02-03,08:07:59.000,34,11122779,-795,0,1675411678,12972.604200559996,208.9382570700036,54463.10993016
2023-02-03,08:08:00.000,34,11122796,-795,0,1675411679,12972.61093686999,208.99465010999847,54463.17980136
2023-02-03,08:08:01.000,34,11122805,-795,0,1675411680,12972.583991629996,208.99465010999847,54463.144865760005
2023-02-03,08:08:02.000,34,11122818,-795,0,1675411681,12972.4964196,208.9100605499989,54462.99114912
2023-02-03,08:08:03.000,34,11122817,-795,0,1675411682,12972.53683746,208.94530620000296,54462.99114912
2023-02-03,08:08:04.000,34,11122810,-795,0,1675411683,12972.583991629996,208.91710967999825,54463.144865760005
2023-02-03,08:08:05.000,34,11122784,-795,0,1675411684,12972.651354729991,208.9100605499989,54463.16582712001
2023-02-03,08:08:06.000,34,11122818,-795,0,1675411685,12972.59746425,208.95235533000232,54463.13787864001
2023-02-03,08:08:07.000,34,11122747,-795,0,1675411686,12972.55704639,208.93120794000424,54462.97018776001
2023-02-03,08:08:08.000,34,11122776,-795,0,1675411687,12972.61093686999,208.92415881000488,54463.04005896001
2023-02-03,08:08:09.000,34,11122739,-795,0,1675411688,12972.59072793999,208.9382570700036,54462.99114912
2023-02-03,08:08:10.000,34,11122789,-795,0,1675411689,12972.583991629996,208.9382570700036,54463.10294304
2023-02-03,08:08:11.000,34,11122789,-795,0,1675411690,12972.59072793999,208.91710967999825,54463.08896880001
2023-02-03,08:08:12.000,34,11122759,-795,0,1675411691,12972.53010114999,208.89596229000017,54463.01909760001
2023-02-03,08:08:13.000,34,11122823,-795,0,1675411692,12972.543573769995,208.89596229000017,54463.00512336
2023-02-03,08:08:14.000,34,11122795,-795,0,1675411693,12972.61093686999,208.93120794000424,54463.13089152
2023-02-03,08:08:15.000,34,11122744,-795,0,1675411694,12972.644618419996,208.9100605499989,54463.11691728001
2023-02-03,08:08:16.000,34,11122828,-795,0,1675411695,12972.624409489996,208.92415881000488,54463.095955920006
2023-02-03,08:08:17.000,34,11122821,-795,0,1675411696,12972.55704639,208.8889131600008,54462.96320064
2023-02-03,08:08:18.000,34,11122810,-795,0,1675411697,12972.55031007999,208.9100605499989,54462.907303680004
2023-02-03,08:08:19.000,34,11122822,-795,0,1675411698,12972.59072793999,208.89596229000017,54463.15185288
2023-02-03,08:08:20.000,34,11122773,-795,0,1675411699,12972.631145799991,208.90301141999953,54463.10294304
2023-02-03,08:08:21.000,34,11122871,-795,0,1675411700,12972.604200559996,208.86071664000337,54463.10294304
2023-02-03,08:08:22.000,34,11122794,-795,0,1675411701,12972.583991629996,208.88186403000145,54462.93525216
2023-02-03,08:08:23.000,34,11122745,-795,0,1675411702,12972.604200559996,208.86776577000273,54463.17980136
2023-02-03,08:08:24.000,34,11122818,-795,0,1675411703,12972.631145799991,208.85366751000402,54463.047046080006
2023-02-03,08:08:25.000,34,11122824,-795,0,1675411704,12972.631145799991,208.84661838000466,54463.095955920006
2023-02-03,08:08:26.000,34,11122797,-795,0,1675411705,12972.563782699995,208.8748149000021,54462.89332944
2023-02-03,08:08:27.000,34,11122822,-795,0,1675411706,12972.543573769995,208.85366751000402,54462.94922640001
2023-02-03,08:08:28.000,34,11122814,-795,0,1675411707,12972.65809104,208.86071664000337,54463.08896880001
2023-02-03,08:08:29.000,34,11122783,-795,0,1675411708,12972.6985089,208.84661838000466,54463.15884
2023-02-03,08:08:30.000,34,11122806,-795,0,1675411709,12972.691772589991,208.84661838000466,54463.144865760005
2023-02-03,08:08:31.000,34,11122759,-795,0,1675411710,12972.664827349996,208.83956924999802,54463.15185288
2023-02-03,08:08:32.000,34,11122794,-795,0,1675411711,12972.59746425,208.83956924999802,54462.89332944
2023-02-03,08:08:33.000,34,11122753,-795,0,1675411712,12972.583991629996,208.81842185999994,54462.94922640001
2023-02-03,08:08:34.000,34,11122801,-795,0,1675411713,12972.651354729991,208.83956924999802,54463.04005896001
2023-02-03,08:08:35.000,34,11122794,-795,0,1675411714,12972.61767318,208.85366751000402,54463.06800744001
2023-02-03,08:08:36.000,34,11122803,-795,0,1675411715,12972.59072793999,208.81842185999994,54462.907303680004
2023-02-03,08:08:37.000,34,11122842,-795,0,1675411716,12972.59746425,208.8254709899993,54462.97018776001
2023-02-03,08:08:38.000,34,11122821,-795,0,1675411717,12972.664827349996,208.85366751000402,54463.08896880001
2023-02-03,08:08:39.000,34,11122793,-795,0,1675411718,12972.67829997,208.83252011999866,54463.06800744001
2023-02-03,08:08:40.000,34,11122786,-795,0,1675411719,12972.67829997,208.8254709899993,54462.95621352
2023-02-03,08:08:41.000,34,11122801,-795,0,1675411720,12972.651354729991,208.80432360000123,54463.047046080006
2023-02-03,08:08:42.000,34,11122825,-795,0,1675411721,12972.61767318,208.83956924999802,54462.89332944
2023-02-03,08:08:43.000,34,11122804,-795,0,1675411722,12972.59072793999,208.79727447000187,54462.86538096
2023-02-03,08:08:44.000,34,11122788,-795,0,1675411723,12972.711981519991,208.8254709899993,54463.074994560004
2023-02-03,08:08:45.000,34,11122809,-795,0,1675411724,12972.691772589991,208.83252011999866,54462.977174880005
2023-02-03,08:08:46.000,34,11122779,-795,0,1675411725,12972.57725532,208.83252011999866,54462.88634232
2023-02-03,08:08:47.000,34,11122760,-795,0,1675411726,12972.63788211,208.85366751000402,54462.76756128
2023-02-03,08:08:48.000,34,11122706,-795,0,1675411727,12972.711981519991,208.86071664000337,54462.92127792001
2023-02-03,08:08:49.000,34,11122763,-795,0,1675411728,12972.745663069996,208.81137273000058,54462.99114912
2023-02-03,08:08:50.000,34,11122823,-795,0,1675411729,12972.711981519991,208.86776577000273,54462.99114912
2023-02-03,08:08:51.000,34,11122821,-795,0,1675411730,12972.738926760001,208.81842185999994,54463.00512336
2023-02-03,08:08:52.000,34,11122822,-795,0,1675411731,12972.725454139996,208.83252011999866,54462.93525216
2023-02-03,08:08:53.000,34,11122739,-795,0,1675411732,12972.651354729991,208.8254709899993,54462.87236808001
2023-02-03,08:08:54.000,34,11122814,-795,0,1675411733,12972.759135690001,208.85366751000402,54463.08896880001
2023-02-03,08:08:55.000,34,11122744,-795,0,1675411734,12972.752399379991,208.85366751000402,54463.06800744001
2023-02-03,08:08:56.000,34,11122795,-795,0,1675411735,12972.765871999996,208.8748149000021,54462.984162
2023-02-03,08:08:57.000,34,11122803,-795,0,1675411736,12972.711981519991,208.83956924999802,54462.87236808001
2023-02-03,08:08:58.000,34,11122795,-795,0,1675411737,12972.718717830001,208.86071664000337,54462.88634232
2023-02-03,08:08:59.000,34,11122801,-795,0,1675411738,12972.718717830001,208.85366751000402,54463.00512336
2023-02-03,08:09:00.000,34,11122781,-795,0,1675411739,12972.792817239992,208.84661838000466,54463.03307184
2023-02-03,08:09:01.000,34,11122803,-795,0,1675411740,12972.738926760001,208.8748149000021,54463.04005896001
2023-02-03,08:09:02.000,34,11122822,-795,0,1675411741,12972.738926760001,208.86071664000337,54462.928265040005
2023-02-03,08:09:03.000,34,11122776,-795,0,1675411742,12972.786080929996,208.83956924999802,54463.08896880001
2023-02-03,08:09:04.000,34,11122817,-795,0,1675411743,12972.779344620001,208.88186403000145,54463.026084720004
2023-02-03,08:09:05.000,34,11122783,-795,0,1675411744,12972.786080929996,208.85366751000402,54463.074994560004
2023-02-03,08:09:06.000,34,11122807,-795,0,1675411745,12972.725454139996,208.83956924999802,54462.93525216
2023-02-03,08:09:07.000,34,11122791,-795,0,1675411746,12972.6985089,208.8254709899993,54462.96320064
2023-02-03,08:09:08.000,34,11122800,-795,0,1675411747,12972.772608309991,208.8889131600008,54463.074994560004
2023-02-03,08:09:09.000,34,11122783,-795,0,1675411748,12972.792817239992,208.83956924999802,54463.144865760005
2023-02-03,08:09:10.000,34,11122770,-795,0,1675411749,12972.786080929996,208.8748149000021,54463.10993016
2023-02-03,08:09:11.000,34,11122816,-795,0,1675411750,12972.759135690001,208.8748149000021,54463.17281424
2023-02-03,08:09:12.000,34,11122766,-795,0,1675411751,12972.711981519991,208.90301141999953,54462.95621352
2023-02-03,08:09:13.000,34,11122820,-795,0,1675411752,12972.732190449991,208.8254709899993,54462.99114912
2023-02-03,08:09:14.000,34,11122800,-795,0,1675411753,12972.765871999996,208.89596229000017,54463.08198168
2023-02-03,08:09:15.000,34,11122761,-795,0,1675411754,12972.806289859996,208.86776577000273,54463.08896880001
2023-02-03,08:09:16.000,34,11122806,-795,0,1675411755,12972.6985089,208.8748149000021,54462.99813624001
2023-02-03,08:09:17.000,34,11122805,-795,0,1675411756,12972.752399379991,208.85366751000402,54463.03307184
2023-02-03,08:09:18.000,34,11122842,-795,0,1675411757,12972.759135690001,208.8748149000021,54463.15185288
2023-02-03,08:09:19.000,34,11122752,-795,0,1675411758,12972.786080929996,208.86776577000273,54463.13787864001
2023-02-03,08:09:20.000,34,11122783,-795,0,1675411759,12972.752399379991,208.8748149000021,54463.095955920006
2023-02-03,08:09:21.000,34,11122815,-795,0,1675411760,12972.779344620001,208.86071664000337,54463.1239044
2023-02-03,08:09:22.000,34,11122765,-795,0,1675411761,12972.671563659991,208.89596229000017,54462.96320064
2023-02-03,08:09:23.000,34,11122849,-795,0,1675411762,12972.691772589991,208.86071664000337,54462.907303680004
2023-02-03,08:09:24.000,34,11122786,-795,0,1675411763,12972.738926760001,208.86776577000273,54463.10993016
2023-02-03,08:09:25.000,34,11122809,-795,0,1675411764,12972.779344620001,208.81842185999994,54463.13089152
2023-02-03,08:09:26.000,34,11122779,-795,0,1675411765,12972.772608309991,208.86071664000337,54463.15185288
2023-02-03,08:09:27.000,34,11122809,-795,0,1675411766,12972.725454139996,208.83956924999802,54462.92127792001
2023-02-03,08:09:28.000,34,11122769,-795,0,1675411767,12972.745663069996,208.88186403000145,54462.99114912
2023-02-03,08:09:29.000,34,11122795,-795,0,1675411768,12972.799553550001,208.84661838000466,54463.074994560004
2023-02-03,08:09:30.000,34,11122817,-795,0,1675411769,12972.792817239992,208.8748149000021,54463.144865760005
2023-02-03,08:09:31.000,34,11122779,-795,0,1675411770,12972.779344620001,208.8748149000021,54463.04005896001
2023-02-03,08:09:32.000,34,11122798,-795,0,1675411771,12972.765871999996,208.86071664000337,54462.96320064
2023-02-03,08:09:33.000,34,11122793,-795,0,1675411772,12972.813026169992,208.86776577000273,54463.01909760001
2023-02-03,08:09:34.000,34,11122801,-795,0,1675411773,12972.826498789997,208.89596229000017,54463.13787864001
2023-02-03,08:09:35.000,34,11122776,-795,0,1675411774,12972.833235099992,208.85366751000402,54463.095955920006
2023-02-03,08:09:36.000,34,11122805,-795,0,1675411775,12972.826498789997,208.88186403000145,54463.03307184
2023-02-03,08:09:37.000,34,11122819,-795,0,1675411776,12972.779344620001,208.88186403000145,54462.93525216
2023-02-03,08:09:38.000,34,11122769,-795,0,1675411777,12972.759135690001,208.86071664000337,54462.984162
2023-02-03,08:09:39.000,34,11122825,-795,0,1675411778,12972.846707719997,208.86776577000273,54463.10294304
2023-02-03,08:09:40.000,34,11122792,-795,0,1675411779,12972.880389270002,208.89596229000017,54463.10993016
2023-02-03,08:09:41.000,34,11122799,-795,0,1675411780,12972.819762480001,208.88186403000145,54463.01909760001
2023-02-03,08:09:42.000,34,11122793,-795,0,1675411781,12972.853444029992,208.85366751000402,54462.94223928
2023-02-03,08:09:43.000,34,11122773,-795,0,1675411782,12972.860180340002,208.86776577000273,54463.10993016
2023-02-03,08:09:44.000,34,11122813,-795,0,1675411783,12972.813026169992,208.86776577000273,54463.047046080006
2023-02-03,08:09:45.000,34,11122837,-795,0,1675411784,12972.880389270002,208.8889131600008,54463.06800744001
2023-02-03,08:09:46.000,34,11122840,-795,0,1675411785,12972.799553550001,208.89596229000017,54463.01211048
2023-02-03,08:09:47.000,34,11122764,-795,0,1675411786,12972.6985089,208.8889131600008,54462.76756128
2023-02-03,08:09:48.000,34,11122819,-795,0,1675411787,12972.826498789997,208.91710967999825,54462.94922640001
2023-02-03,08:09:49.000,34,11122784,-795,0,1675411788,12972.934279749992,208.89596229000017,54463.16582712001
2023-02-03,08:09:50.000,34,11122833,-795,0,1675411789,12972.914070819992,208.9100605499989,54463.17980136
2023-02-03,08:09:51.000,34,11122794,-795,0,1675411790,12972.934279749992,208.88186403000145,54463.06800744001
2023-02-03,08:09:52.000,34,11122814,-795,0,1675411791,12972.860180340002,208.88186403000145,54462.907303680004
2023-02-03,08:09:53.000,34,11122808,-795,0,1675411792,12972.893861889992,208.88186403000145,54463.00512336
2023-02-03,08:09:54.000,34,11122808,-795,0,1675411793,12972.934279749992,208.88186403000145,54463.06102032
2023-02-03,08:09:55.000,34,11122799,-795,0,1675411794,12972.907334509997,208.89596229000017,54463.04005896001
2023-02-03,08:09:56.000,34,11122768,-795,0,1675411795,12972.880389270002,208.88186403000145,54462.97018776001
2023-02-03,08:09:57.000,34,11122777,-795,0,1675411796,12972.900598200002,208.90301141999953,54462.977174880005
2023-02-03,08:09:58.000,34,11122837,-795,0,1675411797,12972.988170229997,208.8748149000021,54463.1239044
2023-02-03,08:09:59.000,34,11122824,-795,0,1675411798,12972.961224990002,208.89596229000017,54463.03307184
2023-02-03,08:10:00.000,34,11122816,-795,0,1675411799,12972.887125579997,208.8889131600008,54463.0540332
2023-02-03,08:10:01.000,34,11122818,-795,0,1675411800,12972.941016060002,208.86071664000337,54462.99813624001
2023-02-03,08:10:02.000,34,11122846,-795,0,1675411801,12972.934279749992,208.86071664000337,54463.06800744001
2023-02-03,08:10:03.000,34,11122805,-795,0,1675411802,12972.887125579997,208.89596229000017,54462.879355200006
2023-02-03,08:10:04.000,34,11122813,-795,0,1675411803,12972.893861889992,208.83956924999802,54462.95621352
2023-02-03,08:10:05.000,34,11122807,-795,0,1675411804,12973.001642850002,208.8254709899993,54463.144865760005
2023-02-03,08:10:06.000,34,11122824,-795,0,1675411805,12972.954488679992,208.84661838000466,54463.1239044
2023-02-03,08:10:07.000,34,11122808,-795,0,1675411806,12972.988170229997,208.88186403000145,54463.095955920006
2023-02-03,08:10:08.000,34,11122770,-795,0,1675411807,12972.914070819992,208.84661838000466,54462.8444196
2023-02-03,08:10:09.000,34,11122798,-795,0,1675411808,12972.961224990002,208.86071664000337,54462.96320064
2023-02-03,08:10:10.000,34,11122764,-795,0,1675411809,12972.967961299997,208.84661838000466,54462.99114912
2023-02-03,08:10:11.000,34,11122816,-795,0,1675411810,12972.974697609992,208.88186403000145,54463.047046080006
2023-02-03,08:10:12.000,34,11122794,-795,0,1675411811,12972.914070819992,208.86776577000273,54462.97018776001
2023-02-03,08:10:13.000,34,11122769,-795,0,1675411812,12972.900598200002,208.8748149000021,54462.94223928
2023-02-03,08:10:14.000,34,11122799,-795,0,1675411813,12972.974697609992,208.84661838000466,54463.10294304
2023-02-03,08:10:15.000,34,11122787,-795,0,1675411814,12972.954488679992,208.8748149000021,54463.01909760001
2023-02-03,08:10:16.000,34,11122787,-755,0,1675411815,12972.914070819992,208.83252011999866,54463.01909760001
2023-02-03,08:10:17.000,34,11122814,-795,0,1675411816,12972.907334509997,208.83956924999802,54462.85140672001
2023-02-03,08:10:18.000,34,11122823,-795,0,1675411817,12972.880389270002,208.86071664000337,54462.86538096
2023-02-03,08:10:19.000,34,11122815,-795,0,1675411818,12972.914070819992,208.86071664000337,54462.977174880005
2023-02-03,08:10:20.000,34,11122781,-795,0,1675411819,12972.994906539992,208.88186403000145,54463.06102032
2023-02-03,08:10:21.000,34,11122805,-795,0,1675411820,12972.961224990002,208.88186403000145,54462.99813624001
2023-02-03,08:10:22.000,34,11122752,-795,0,1675411821,12972.947752369997,208.8748149000021,54462.984162
2023-02-03,08:10:23.000,34,11122785,-795,0,1675411822,12973.021851780002,208.89596229000017,54463.047046080006
2023-02-03,08:10:24.000,34,11122846,-795,0,1675411823,12972.974697609992,208.8748149000021,54463.026084720004
2023-02-03,08:10:25.000,34,11122841,-795,0,1675411824,12972.988170229997,208.85366751000402,54462.93525216
2023-02-03,08:10:26.000,34,11122813,-795,0,1675411825,12972.954488679992,208.9100605499989,54462.928265040005
2023-02-03,08:10:27.000,34,11122790,-795,0,1675411826,12972.961224990002,208.89596229000017,54462.9142908
2023-02-03,08:10:28.000,34,11122810,-795,0,1675411827,12973.035324399993,208.9100605499989,54463.095955920006
2023-02-03,08:10:29.000,34,11122848,-795,0,1675411828,12973.048797019997,208.89596229000017,54463.095955920006
2023-02-03,08:10:30.000,34,11122785,-795,0,1675411829,12973.055533329993,208.9100605499989,54463.13089152
2023-02-03,08:10:31.000,34,11122754,-795,0,1675411830,12973.021851780002,208.93120794000424,54463.10993016
2023-02-03,08:10:32.000,34,11122727,-795,0,1675411831,12972.954488679992,208.8889131600008,54462.858393840004
2023-02-03,08:10:33.000,34,11122774,-795,0,1675411832,12972.954488679992,208.9100605499989,54462.9142908
2023-02-03,08:10:34.000,34,11122799,-795,0,1675411833,12973.021851780002,208.9100605499989,54463.074994560004
2023-02-03,08:10:35.000,34,11122797,-795,0,1675411834,12973.035324399993,208.93120794000424,54463.1239044
2023-02-03,08:10:36.000,34,11122846,-795,0,1675411835,12973.042060710002,208.95235533000232,54463.13787864001
2023-02-03,08:10:37.000,34,11122810,-795,0,1675411836,12973.015115469992,208.8748149000021,54463.06102032
2023-02-03,08:10:38.000,34,11122784,-795,0,1675411837,12973.001642850002,208.9100605499989,54462.94922640001
2023-02-03,08:10:39.000,34,11122769,-795,0,1675411838,12973.055533329993,208.95235533000232,54463.074994560004
2023-02-03,08:10:40.000,34,11122838,-795,0,1675411839,12973.055533329993,208.9100605499989,54463.08198168
2023-02-03,08:10:41.000,34,11122848,-795,0,1675411840,12973.062269640002,208.9735027200004,54463.074994560004
2023-02-03,08:10:42.000,34,11122810,-795,0,1675411841,12973.001642850002,208.92415881000488,54462.96320064
2023-02-03,08:10:43.000,34,11122812,-795,0,1675411842,12972.947752369997,208.92415881000488,54462.99114912
2023-02-03,08:10:44.000,34,11122799,-795,0,1675411843,12973.048797019997,208.90301141999953,54463.10294304
2023-02-03,08:10:45.000,34,11122820,-795,0,1675411844,12973.075742259993,208.92415881000488,54463.214736960006
2023-02-03,08:10:46.000,34,11122784,-795,0,1675411845,12973.069005949998,208.88186403000145,54463.13787864001
2023-02-03,08:10:47.000,34,11122789,-795,0,1675411846,12973.042060710002,208.9382570700036,54462.97018776001
2023-02-03,08:10:48.000,34,11122771,-795,0,1675411847,12972.900598200002,208.88186403000145,54462.80249688001
2023-02-03,08:10:49.000,34,11122820,-795,0,1675411848,12972.981433920002,208.92415881000488,54462.97018776001
2023-02-03,08:10:50.000,34,11122839,-795,0,1675411849,12973.015115469992,208.92415881000488,54463.06800744001
2023-02-03,08:10:51.000,34,11122811,-795,0,1675411850,12973.048797019997,208.86776577000273,54463.1239044
2023-02-03,08:10:52.000,34,11122781,-795,0,1675411851,12973.042060710002,208.8889131600008,54463.074994560004
2023-02-03,08:10:53.000,34,11122795,-795,0,1675411852,12973.055533329993,208.8889131600008,54463.17281424
2023-02-03,08:10:54.000,34,11122755,-795,0,1675411853,12972.988170229997,208.88186403000145,54463.06800744001
2023-02-03,08:10:55.000,34,11122743,-795,0,1675411854,12973.035324399993,208.88186403000145,54463.15185288
2023-02-03,08:10:56.000,34,11122786,-795,0,1675411855,12973.021851780002,208.88186403000145,54463.08896880001
2023-02-03,08:10:57.000,34,11122831,-795,0,1675411856,12973.015115469992,208.88186403000145,54463.10993016
2023-02-03,08:10:58.000,34,11122810,-795,0,1675411857,12972.994906539992,208.88186403000145,54462.94922640001
2023-02-03,08:10:59.000,34,11122811,-795,0,1675411858,12972.967961299997,208.8748149000021,54462.95621352
2023-02-03,08:11:00.000,34,11122790,-795,0,1675411859,12973.035324399993,208.88186403000145,54463.10294304
2023-02-03,08:11:01.000,34,11122817,-795,0,1675411860,12973.008379159997,208.8748149000021,54463.06102032
2023-02-03,08:11:02.000,34,11122831,-795,0,1675411861,12972.927543439997,208.8748149000021,54462.92127792001
2023-02-03,08:11:03.000,34,11122757,-795,0,1675411862,12973.055533329993,208.86776577000273,54463.06800744001
2023-02-03,08:11:04.000,34,11122806,-795,0,1675411863,12973.042060710002,208.86776577000273,54463.08896880001
2023-02-03,08:11:05.000,34,11122806,-795,0,1675411864,12973.035324399993,208.85366751000402,54463.0540332
2023-02-03,08:11:06.000,34,11122803,-795,0,1675411865,12972.988170229997,208.86776577000273,54462.88634232
2023-02-03,08:11:07.000,34,11122784,-795,0,1675411866,12972.961224990002,208.8748149000021,54462.86538096
2023-02-03,08:11:08.000,34,11122804,-795,0,1675411867,12972.967961299997,208.86071664000337,54462.93525216
2023-02-03,08:11:09.000,34,11122783,-795,0,1675411868,12973.102687500003,208.86776577000273,54463.074994560004
2023-02-03,08:11:10.000,34,11122804,-795,0,1675411869,12973.082478570002,208.84661838000466,54463.10993016
2023-02-03,08:11:11.000,34,11122755,-795,0,1675411870,12973.048797019997,208.8254709899993,54463.047046080006
2023-02-03,08:11:12.000,34,11122789,-795,0,1675411871,12972.994906539992,208.8748149000021,54462.90031656001
2023-02-03,08:11:13.000,34,11122773,-795,0,1675411872,12972.967961299997,208.84661838000466,54462.97018776001
2023-02-03,08:11:14.000,34,11122824,-795,0,1675411873,12973.021851780002,208.8889131600008,54463.0540332
2023-02-03,08:11:15.000,34,11122766,-795,0,1675411874,12972.994906539992,208.86071664000337,54463.047046080006
2023-02-03,08:11:16.000,34,11122770,-795,0,1675411875,12972.954488679992,208.86776577000273,54462.94922640001
2023-02-03,08:11:17.000,34,11122797,-795,0,1675411876,12972.994906539992,208.83252011999866,54463.01909760001
2023-02-03,08:11:18.000,34,11122796,-795,0,1675411877,12973.089214879998,208.88186403000145,54463.095955920006
2023-02-03,08:11:19.000,34,11122778,-795,0,1675411878,12973.028588089997,208.88186403000145,54463.074994560004
2023-02-03,08:11:20.000,34,11122836,-795,0,1675411879,12973.069005949998,208.88186403000145,54463.01211048
2023-02-03,08:11:21.000,34,11122796,-795,0,1675411880,12973.021851780002,208.89596229000017,54463.074994560004
2023-02-03,08:11:22.000,34,11122820,-795,0,1675411881,12972.994906539992,208.9100605499989,54462.907303680004
2023-02-03,08:11:23.000,34,11122807,-795,0,1675411882,12972.961224990002,208.89596229000017,54462.94223928
2023-02-03,08:11:24.000,34,11122841,-795,0,1675411883,12973.055533329993,208.9100605499989,54463.10993016
2023-02-03,08:11:25.000,34,11122797,-795,0,1675411884,12973.062269640002,208.8748149000021,54463.10993016
2023-02-03,08:11:26.000,34,11122811,-795,0,1675411885,12973.021851780002,208.91710967999825,54463.06102032
2023-02-03,08:11:27.000,34,11122776,-795,0,1675411886,12973.001642850002,208.86776577000273,54462.99813624001
2023-02-03,08:11:28.000,34,11122766,-795,0,1675411887,12973.021851780002,208.89596229000017,54462.99114912
2023-02-03,08:11:29.000,34,11122746,-795,0,1675411888,12973.028588089997,208.89596229000017,54463.06102032
2023-02-03,08:11:30.000,34,11122797,-795,0,1675411889,12972.988170229997,208.93120794000424,54462.93525216
2023-02-03,08:11:31.000,34,11122780,-795,0,1675411890,12973.021851780002,208.9100605499989,54463.026084720004
2023-02-03,08:11:32.000,34,11122816,-795,0,1675411891,12972.994906539992,208.96645359000104,54462.97018776001
2023-02-03,08:11:33.000,34,11122782,-795,0,1675411892,12972.974697609992,208.9100605499989,54463.00512336
2023-02-03,08:11:34.000,34,11122840,-795,0,1675411893,12973.028588089997,208.94530620000296,54463.13089152
2023-02-03,08:11:35.000,34,11122810,-795,0,1675411894,12973.021851780002,208.93120794000424,54463.095955920006
2023-02-03,08:11:36.000,34,11122818,-795,0,1675411895,12973.042060710002,208.9382570700036,54463.06800744001
2023-02-03,08:11:37.000,34,11122761,-795,0,1675411896,12972.981433920002,208.95940446000168,54462.907303680004
2023-02-03,08:11:38.000,34,11122813,-795,0,1675411897,12972.920807130002,208.94530620000296,54462.879355200006
2023-02-03,08:11:39.000,34,11122795,-795,0,1675411898,12972.941016060002,208.95940446000168,54462.87236808001
2023-02-03,08:11:40.000,34,11122807,-795,0,1675411899,12973.008379159997,208.95235533000232,54463.01909760001
2023-02-03,08:11:41.000,34,11122832,-795,0,1675411900,12972.988170229997,208.95940446000168,54463.03307184
2023-02-03,08:11:42.000,34,11122808,-795,0,1675411901,12973.028588089997,208.98760097999912,54463.074994560004
2023-02-03,08:11:43.000,34,11122799,-795,0,1675411902,12972.954488679992,208.9382570700036,54462.86538096
2023-02-03,08:11:44.000,34,11122761,-795,0,1675411903,12973.001642850002,208.9735027200004,54462.97018776001
2023-02-03,08:11:45.000,34,11122822,-795,0,1675411904,12973.001642850002,208.95235533000232,54463.0540332
2023-02-03,08:11:46.000,34,11122778,-795,0,1675411905,12972.988170229997,208.99465010999847,54463.04005896001
2023-02-03,08:11:47.000,34,11122787,-795,0,1675411906,12972.947752369997,208.99465010999847,54462.92127792001
2023-02-03,08:11:48.000,34,11122801,-795,0,1675411907,12972.941016060002,208.99465010999847,54463.01909760001
2023-02-03,08:11:49.000,34,11122823,-795,0,1675411908,12972.941016060002,208.98055184999976,54462.94223928
2023-02-03,08:11:50.000,34,11122815,-795,0,1675411909,12973.048797019997,209.01579750000383,54463.074994560004
2023-02-03,08:11:51.000,34,11122725,-795,0,1675411910,12973.048797019997,209.02989576000255,54463.08198168
2023-02-03,08:11:52.000,34,11122837,-795,0,1675411911,12973.021851780002,209.00874837000447,54462.94922640001
2023-02-03,08:11:53.000,34,11122744,-795,0,1675411912,12973.042060710002,209.00874837000447,54463.047046080006
2023-02-03,08:11:54.000,34,11122801,-795,0,1675411913,12973.089214879998,209.04399402000126,54463.08198168
2023-02-03,08:11:55.000,34,11122775,-795,0,1675411914,12973.082478570002,209.02989576000255,54463.08896880001
2023-02-03,08:11:56.000,34,11122812,-795,0,1675411915,12973.028588089997,209.06514140999934,54463.01211048
2023-02-03,08:11:57.000,34,11122792,-795,0,1675411916,12973.075742259993,209.05809227999998,54463.04005896001
2023-02-03,08:11:58.000,34,11122761,-795,0,1675411917,12973.143105359988,209.06514140999934,54463.17980136
2023-02-03,08:11:59.000,34,11122757,-795,0,1675411918,12973.122896430003,209.05809227999998,54463.13787864001
2023-02-03,08:12:00.000,34,11122783,-795,0,1675411919,12973.163314289988,209.0862888000047,54463.08896880001
2023-02-03,08:12:01.000,34,11122743,-795,0,1675411920,12973.095951189993,209.0721905399987,54463.06800744001
2023-02-03,08:12:02.000,34,11122798,-795,0,1675411921,12973.069005949998,209.05104315000062,54462.94223928
2023-02-03,08:12:03.000,34,11122805,-795,0,1675411922,12973.035324399993,209.09333793000405,54462.93525216
2023-02-03,08:12:04.000,34,11122790,-795,0,1675411923,12973.136369049993,209.0862888000047,54463.08896880001
2023-02-03,08:12:05.000,34,11122761,-795,0,1675411924,12973.203732149988,209.04399402000126,54463.08896880001
2023-02-03,08:12:06.000,34,11122785,-795,0,1675411925,12973.143105359988,209.09333793000405,54463.095955920006
2023-02-03,08:12:07.000,34,11122747,-795,0,1675411926,12973.109423809998,209.0369448900019,54462.89332944
2023-02-03,08:12:08.000,34,11122754,-795,0,1675411927,12973.109423809998,209.06514140999934,54462.96320064
2023-02-03,08:12:09.000,34,11122776,-795,0,1675411928,12973.136369049993,209.05104315000062,54463.04005896001
2023-02-03,08:12:10.000,34,11122846,-795,0,1675411929,12973.149841669998,209.1003870600034,54463.0540332
2023-02-03,08:12:11.000,34,11122798,-795,0,1675411930,12973.170050599998,209.05809227999998,54463.047046080006
2023-02-03,08:12:12.000,34,11122772,-795,0,1675411931,12973.136369049993,209.0369448900019,54462.97018776001
2023-02-03,08:12:13.000,34,11122821,-795,0,1675411932,12973.129632739998,209.0369448900019,54462.984162
2023-02-03,08:12:14.000,34,11122778,-795,0,1675411933,12973.170050599998,209.0721905399987,54463.1239044
2023-02-03,08:12:15.000,34,11122813,-795,0,1675411934,12973.176786909993,209.01579750000383,54463.10993016
2023-02-03,08:12:16.000,34,11122806,-795,0,1675411935,12973.129632739998,209.05104315000062,54463.047046080006
2023-02-03,08:12:17.000,34,11122796,-795,0,1675411936,12973.075742259993,209.01579750000383,54462.97018776001
2023-02-03,08:12:18.000,34,11122780,-795,0,1675411937,12973.075742259993,209.0369448900019,54462.94922640001
2023-02-03,08:12:19.000,34,11122765,-795,0,1675411938,12973.156577979993,209.01579750000383,54463.08896880001
2023-02-03,08:12:20.000,34,11122800,-795,0,1675411939,12973.149841669998,209.0721905399987,54463.10993016
2023-02-03,08:12:21.000,34,11122756,-795,0,1675411940,12973.116160119993,209.02989576000255,54462.95621352
2023-02-03,08:12:22.000,34,11122791,-795,0,1675411941,12973.183523219988,209.02989576000255,54463.03307184
2023-02-03,08:12:23.000,34,11122769,-795,0,1675411942,12973.183523219988,209.01579750000383,54463.15884
2023-02-03,08:12:24.000,34,11122823,-795,0,1675411943,12973.156577979993,209.0369448900019,54463.06800744001
2023-02-03,08:12:25.000,34,11122775,-795,0,1675411944,12973.149841669998,209.00874837000447,54463.095955920006
2023-02-03,08:12:26.000,34,11122829,-795,0,1675411945,12973.143105359988,209.04399402000126,54463.047046080006
2023-02-03,08:12:27.000,34,11122799,-795,0,1675411946,12973.176786909993,209.04399402000126,54463.1239044
2023-02-03,08:12:28.000,34,11122783,-795,0,1675411947,12973.075742259993,209.05104315000062,54462.92127792001
2023-02-03,08:12:29.000,34,11122796,-795,0,1675411948,12973.149841669998,209.0369448900019,54463.047046080006
2023-02-03,08:12:30.000,34,11122813,-795,0,1675411949,12973.149841669998,209.06514140999934,54463.15884
2023-02-03,08:12:31.000,34,11122763,-795,0,1675411950,12973.183523219988,209.04399402000126,54463.08896880001
2023-02-03,08:12:32.000,34,11122765,-795,0,1675411951,12973.116160119993,209.0721905399987,54462.977174880005
2023-02-03,08:12:33.000,34,11122779,-795,0,1675411952,12973.102687500003,209.04399402000126,54462.99114912
2023-02-03,08:12:34.000,34,11122800,-795,0,1675411953,12973.163314289988,209.0721905399987,54463.0540332
2023-02-03,08:12:35.000,34,11122739,-795,0,1675411954,12973.163314289988,209.04399402000126,54463.0540332
2023-02-03,08:12:36.000,34,11122790,-795,0,1675411955,12973.102687500003,209.07923966999806,54463.01211048
2023-02-03,08:12:37.000,34,11122784,-795,0,1675411956,12973.109423809998,209.06514140999934,54463.074994560004
2023-02-03,08:12:38.000,34,11122808,-795,0,1675411957,12973.176786909993,209.05809227999998,54463.13089152
2023-02-03,08:12:39.000,34,11122779,-795,0,1675411958,12973.129632739998,209.05104315000062,54463.11691728001
2023-02-03,08:12:40.000,34,11122776,-795,0,1675411959,12973.116160119993,209.06514140999934,54463.03307184
2023-02-03,08:12:41.000,34,11122798,-795,0,1675411960,12973.082478570002,209.06514140999934,54463.074994560004
2023-02-03,08:12:42.000,34,11122787,-795,0,1675411961,12973.048797019997,209.06514140999934,54462.88634232
2023-02-03,08:12:43.000,34,11122828,-795,0,1675411962,12973.035324399993,209.09333793000405,54462.928265040005
2023-02-03,08:12:44.000,34,11122781,-795,0,1675411963,12973.089214879998,209.09333793000405,54463.095955920006
2023-02-03,08:12:45.000,34,11122783,-795,0,1675411964,12973.122896430003,209.04399402000126,54463.10294304
2023-02-03,08:12:46.000,34,11122800,-795,0,1675411965,12973.136369049993,209.06514140999934,54463.095955920006
2023-02-03,08:12:47.000,34,11122740,-795,0,1675411966,12973.129632739998,209.02989576000255,54462.99114912
2023-02-03,08:12:48.000,34,11122735,-795,0,1675411967,12973.116160119993,209.0721905399987,54462.99114912
2023-02-03,08:12:49.000,34,11122780,-795,0,1675411968,12973.136369049993,209.04399402000126,54463.0540332
2023-02-03,08:12:50.000,34,11122796,-795,0,1675411969,12973.001642850002,209.07923966999806,54462.87236808001
2023-02-03,08:12:51.000,34,11122785,-795,0,1675411970,12973.122896430003,209.06514140999934,54462.96320064
2023-02-03,08:12:52.000,34,11122822,-795,0,1675411971,12973.075742259993,209.06514140999934,54462.928265040005
2023-02-03,08:12:53.000,34,11122802,-795,0,1675411972,12973.095951189993,209.06514140999934,54462.96320064
2023-02-03,08:12:54.000,34,11122799,-795,0,1675411973,12973.143105359988,209.0721905399987,54463.10993016
2023-02-03,08:12:55.000,34,11122779,-795,0,1675411974,12973.149841669998,209.05104315000062,54463.10993016
2023-02-03,08:12:56.000,34,11122791,-795,0,1675411975,12973.116160119993,209.05809227999998,54463.026084720004
2023-02-03,08:12:57.000,34,11122767,-795,0,1675411976,12973.089214879998,209.04399402000126,54462.9142908
2023-02-03,08:12:58.000,34,11122804,-795,0,1675411977,12973.055533329993,209.02989576000255,54462.87236808001
2023-02-03,08:12:59.000,34,11122810,-795,0,1675411978,12973.102687500003,209.02989576000255,54462.95621352
2023-02-03,08:13:00.000,34,11122808,-795,0,1675411979,12973.149841669998,209.06514140999934,54463.144865760005
2023-02-03,08:13:01.000,34,11122826,-795,0,1675411980,12973.102687500003,209.05809227999998,54463.06102032
2023-02-03,08:13:02.000,34,11122822,-795,0,1675411981,12973.062269640002,209.05809227999998,54463.026084720004
2023-02-03,08:13:03.000,34,11122775,-795,0,1675411982,12973.122896430003,209.06514140999934,54463.11691728001
2023-02-03,08:13:04.000,34,11122769,-795,0,1675411983,12973.116160119993,209.05104315000062,54463.06800744001
2023-02-03,08:13:05.000,34,11122823,-795,0,1675411984,12973.129632739998,209.0862888000047,54463.01211048
2023-02-03,08:13:06.000,34,11122816,-795,0,1675411985,12973.028588089997,209.07923966999806,54462.928265040005
2023-02-03,08:13:07.000,34,11122786,-795,0,1675411986,12973.055533329993,209.0369448900019,54462.93525216
2023-02-03,08:13:08.000,34,11122791,-795,0,1675411987,12973.143105359988,209.05809227999998,54463.095955920006
2023-02-03,08:13:09.000,34,11122796,-795,0,1675411988,12973.170050599998,209.04399402000126,54463.10294304
2023-02-03,08:13:10.000,34,11122813,-795,0,1675411989,12973.143105359988,209.04399402000126,54463.13089152
2023-02-03,08:13:11.000,34,11122745,-795,0,1675411990,12973.143105359988,209.0228466300032,54463.10993016
2023-02-03,08:13:12.000,34,11122788,-795,0,1675411991,12973.055533329993,209.05104315000062,54462.94223928
2023-02-03,08:13:13.000,34,11122800,-795,0,1675411992,12973.102687500003,209.0228466300032,54462.99813624001
2023-02-03,08:13:14.000,34,11122814,-795,0,1675411993,12973.109423809998,209.02989576000255,54463.04005896001
2023-02-03,08:13:15.000,34,11122821,-795,0,1675411994,12973.109423809998,209.01579750000383,54463.047046080006
2023-02-03,08:13:16.000,34,11122777,-795,0,1675411995,12973.048797019997,209.0228466300032,54462.928265040005
2023-02-03,08:13:17.000,34,11122816,-795,0,1675411996,12973.069005949998,209.0369448900019,54462.984162
2023-02-03,08:13:18.000,34,11122793,-795,0,1675411997,12973.129632739998,209.04399402000126,54463.144865760005
2023-02-03,08:13:19.000,34,11122795,-795,0,1675411998,12973.122896430003,208.99465010999847,54463.11691728001
2023-02-03,08:13:20.000,34,11122790,-795,0,1675411999,12973.122896430003,209.0228466300032,54463.10294304
2023-02-03,08:13:21.000,34,11122764,-795,0,1675412000,12973.095951189993,209.0228466300032,54463.026084720004
2023-02-03,08:13:22.000,34,11122821,-795,0,1675412001,12973.035324399993,209.0228466300032,54462.87236808001
2023-02-03,08:13:23.000,34,11122811,-795,0,1675412002,12973.008379159997,208.98055184999976,54462.907303680004
2023-02-03,08:13:24.000,34,11122799,-795,0,1675412003,12973.143105359988,209.0228466300032,54463.13089152
2023-02-03,08:13:25.000,34,11122824,-795,0,1675412004,12973.183523219988,209.00169923999783,54463.1239044
2023-02-03,08:13:26.000,34,11122790,-795,0,1675412005,12973.129632739998,208.98760097999912,54463.06102032
2023-02-03,08:13:27.000,34,11122778,-795,0,1675412006,12973.095951189993,209.00874837000447,54462.93525216
2023-02-03,08:13:28.000,34,11122821,-795,0,1675412007,12973.109423809998,208.9735027200004,54463.08198168
2023-02-03,08:13:29.000,34,11122811,-795,0,1675412008,12973.149841669998,208.96645359000104,54463.01909760001
2023-02-03,08:13:30.000,34,11122782,-795,0,1675412009,12973.116160119993,208.98055184999976,54463.08198168
2023-02-03,08:13:31.000,34,11122755,-795,0,1675412010,12973.116160119993,208.98760097999912,54463.047046080006
2023-02-03,08:13:32.000,34,11122805,-795,0,1675412011,12973.001642850002,208.96645359000104,54462.95621352
2023-02-03,08:13:33.000,34,11122736,-795,0,1675412012,12973.069005949998,208.9382570700036,54462.977174880005
2023-02-03,08:13:34.000,34,11122809,-795,0,1675412013,12973.048797019997,208.90301141999953,54462.984162
2023-02-03,08:13:35.000,34,11122753,-795,0,1675412014,12973.102687500003,208.95940446000168,54463.0540332
2023-02-03,08:13:36.000,34,11122773,-795,0,1675412015,12973.089214879998,208.99465010999847,54463.01211048
2023-02-03,08:13:37.000,34,11122785,-795,0,1675412016,12973.048797019997,208.96645359000104,54462.99813624001
2023-02-03,08:13:38.000,34,11122789,-795,0,1675412017,12973.015115469992,208.94530620000296,54462.879355200006
2023-02-03,08:13:39.000,34,11122819,-795,0,1675412018,12972.994906539992,208.95235533000232,54462.87236808001
2023-02-03,08:13:40.000,34,11122804,-795,0,1675412019,12973.069005949998,208.9735027200004,54463.074994560004
2023-02-03,08:13:41.000,34,11122816,-795,0,1675412020,12973.055533329993,208.95235533000232,54463.06800744001
2023-02-03,08:13:42.000,34,11122790,-795,0,1675412021,12973.008379159997,208.93120794000424,54462.977174880005
2023-02-03,08:13:43.000,34,11122800,-795,0,1675412022,12973.035324399993,208.9382570700036,54463.04005896001
2023-02-03,08:13:44.000,34,11122792,-795,0,1675412023,12973.008379159997,208.9735027200004,54462.99114912
2023-02-03,08:13:45.000,34,11122792,-795,0,1675412024,12973.015115469992,209.00169923999783,54462.97018776001
2023-02-03,08:13:46.000,34,11122761,-795,0,1675412025,12973.048797019997,208.9735027200004,54462.99114912
2023-02-03,08:13:47.000,34,11122773,-795,0,1675412026,12972.974697609992,208.98055184999976,54462.88634232
2023-02-03,08:13:48.000,34,11122807,-795,0,1675412027,12972.967961299997,208.98760097999912,54462.907303680004
2023-02-03,08:13:49.000,34,11122796,-795,0,1675412028,12973.028588089997,208.9735027200004,54462.99813624001
2023-02-03,08:13:50.000,34,11122784,-795,0,1675412029,12972.994906539992,208.95940446000168,54462.94922640001
2023-02-03,08:13:51.000,34,11122754,-795,0,1675412030,12972.934279749992,208.9100605499989,54462.592883280005
2023-02-03,08:13:52.000,34,11122804,-795,0,1675412031,12972.947752369997,208.96645359000104,54462.76756128
2023-02-03,08:13:53.000,34,11122769,-795,0,1675412032,12972.981433920002,208.92415881000488,54462.9142908
2023-02-03,08:13:54.000,34,11122819,-795,0,1675412033,12973.028588089997,208.92415881000488,54462.99813624001
2023-02-03,08:13:55.000,34,11122776,-795,0,1675412034,12973.048797019997,208.9382570700036,54463.01211048
2023-02-03,08:13:56.000,34,11122821,-795,0,1675412035,12972.967961299997,208.9382570700036,54462.87236808001
2023-02-03,08:13:57.000,34,11122819,-795,0,1675412036,12972.988170229997,208.92415881000488,54462.95621352
2023-02-03,08:13:58.000,34,11122781,-795,0,1675412037,12973.042060710002,208.93120794000424,54463.0540332
2023-02-03,08:13:59.000,34,11122749,-795,0,1675412038,12973.035324399993,208.93120794000424,54462.99114912
2023-02-03,08:14:00.000,34,11122792,-795,0,1675412039,12972.974697609992,208.93120794000424,54462.99114912
2023-02-03,08:14:01.000,34,11122820,-795,0,1675412040,12973.055533329993,208.90301141999953,54462.977174880005
2023-02-03,08:14:02.000,34,11122797,-795,0,1675412041,12972.900598200002,208.90301141999953,54462.858393840004
2023-02-03,08:14:03.000,34,11122783,-795,0,1675412042,12972.934279749992,208.93120794000424,54462.858393840004
2023-02-03,08:14:04.000,34,11122799,-795,0,1675412043,12972.994906539992,208.92415881000488,54462.99813624001
2023-02-03,08:14:05.000,34,11122782,-795,0,1675412044,12973.028588089997,208.89596229000017,54463.047046080006
2023-02-03,08:14:06.000,34,11122792,-795,0,1675412045,12972.988170229997,208.86776577000273,54463.06800744001
2023-02-03,08:14:07.000,34,11122772,-795,0,1675412046,12973.048797019997,208.88186403000145,54463.00512336
2023-02-03,08:14:08.000,34,11122836,-795,0,1675412047,12972.887125579997,208.86776577000273,54462.83743248
2023-02-03,08:14:09.000,34,11122764,-795,0,1675412048,12972.967961299997,208.9100605499989,54462.9142908
2023-02-03,08:14:10.000,34,11122782,-795,0,1675412049,12972.974697609992,208.89596229000017,54463.00512336
2023-02-03,08:14:11.000,34,11122799,-795,0,1675412050,12972.981433920002,208.8748149000021,54463.06102032
2023-02-03,08:14:12.000,34,11122817,-795,0,1675412051,12972.914070819992,208.88186403000145,54462.86538096
2023-02-03,08:14:13.000,34,11122833,-795,0,1675412052,12972.900598200002,208.89596229000017,54462.879355200006
2023-02-03,08:14:14.000,34,11122835,-795,0,1675412053,12972.988170229997,208.89596229000017,54463.03307184
2023-02-03,08:14:15.000,34,11122818,-795,0,1675412054,12972.994906539992,208.89596229000017,54462.977174880005
2023-02-03,08:14:16.000,34,11122817,-795,0,1675412055,12972.954488679992,208.8889131600008,54462.94922640001
2023-02-03,08:14:17.000,34,11122816,-795,0,1675412056,12972.947752369997,208.8748149000021,54462.83044536001
2023-02-03,08:14:18.000,34,11122816,-795,0,1675412057,12972.941016060002,208.88186403000145,54462.8444196
2023-02-03,08:14:19.000,34,11122816,-795,0,1675412058,12972.981433920002,208.89596229000017,54462.928265040005
2023-02-03,08:14:20.000,34,11122806,-795,0,1675412059,12973.021851780002,208.88186403000145,54462.99813624001
2023-02-03,08:14:21.000,34,11122781,-795,0,1675412060,12973.008379159997,208.9100605499989,54462.94922640001
2023-02-03,08:14:22.000,34,11122768,-795,0,1675412061,12972.981433920002,208.86776577000273,54462.92127792001
2023-02-03,08:14:23.000,34,11122746,-795,0,1675412062,12973.001642850002,208.91710967999825,54462.99813624001
2023-02-03,08:14:24.000,34,11122854,-795,0,1675412063,12972.961224990002,208.9382570700036,54462.879355200006
2023-02-03,08:14:25.000,34,11122856,-795,0,1675412064,12972.981433920002,208.92415881000488,54462.94223928
2023-02-03,08:14:26.000,34,11122825,-795,0,1675412065,12972.941016060002,208.91710967999825,54462.80249688001
2023-02-03,08:14:27.000,34,11122787,-795,0,1675412066,12972.914070819992,208.94530620000296,54462.80249688001
2023-02-03,08:14:28.000,34,11122773,-795,0,1675412067,12972.974697609992,208.9100605499989,54463.01211048
2023-02-03,08:14:29.000,34,11122795,-795,0,1675412068,12972.974697609992,208.91710967999825,54462.96320064
2023-02-03,08:14:30.000,34,11122826,-795,0,1675412069,12972.981433920002,208.91710967999825,54462.99813624001
2023-02-03,08:14:31.000,34,11122844,-795,0,1675412070,12972.961224990002,208.8889131600008,54462.93525216
2023-02-03,08:14:32.000,34,11122803,-795,0,1675412071,12972.907334509997,208.89596229000017,54462.78153552001
2023-02-03,08:14:33.000,34,11122748,-795,0,1675412072,12972.866916649997,208.8748149000021,54462.7745484
2023-02-03,08:14:34.000,34,11122748,-795,0,1675412073,12972.920807130002,208.8748149000021,54462.88634232
2023-02-03,08:14:35.000,34,11122787,-795,0,1675412074,12972.934279749992,208.9100605499989,54462.858393840004
2023-02-03,08:14:36.000,34,11122827,-795,0,1675412075,12972.880389270002,208.90301141999953,54462.79550976
2023-02-03,08:14:37.000,34,11122773,-795,0,1675412076,12972.873652959992,208.8889131600008,54462.7745484
2023-02-03,08:14:38.000,34,11122801,-795,0,1675412077,12972.907334509997,208.85366751000402,54462.92127792001
2023-02-03,08:14:39.000,34,11122756,-795,0,1675412078,12972.934279749992,208.9100605499989,54462.94223928
2023-02-03,08:14:40.000,34,11122751,-795,0,1675412079,12972.914070819992,208.86776577000273,54462.83044536001
2023-02-03,08:14:41.000,34,11122795,-795,0,1675412080,12972.873652959992,208.88186403000145,54462.82345824
2023-02-03,08:14:42.000,34,11122773,-795,0,1675412081,12972.846707719997,208.91710967999825,54462.711664320006
2023-02-03,08:14:43.000,34,11122794,-795,0,1675412082,12972.819762480001,208.86071664000337,54462.711664320006
2023-02-03,08:14:44.000,34,11122805,-795,0,1675412083,12972.941016060002,208.90301141999953,54462.88634232
2023-02-03,08:14:45.000,34,11122817,-795,0,1675412084,12972.893861889992,208.9100605499989,54462.86538096
2023-02-03,08:14:46.000,34,11122853,-795,0,1675412085,12972.860180340002,208.92415881000488,54462.87236808001
2023-02-03,08:14:47.000,34,11122785,-795,0,1675412086,12972.826498789997,208.9382570700036,54462.68371584001
2023-02-03,08:14:48.000,34,11122726,-795,0,1675412087,12972.846707719997,208.91710967999825,54462.809484000005
2023-02-03,08:14:49.000,34,11122774,-795,0,1675412088,12972.853444029992,208.91710967999825,54462.83743248
2023-02-03,08:14:50.000,34,11122818,-795,0,1675412089,12972.853444029992,208.89596229000017,54462.82345824
2023-02-03,08:14:51.000,34,11122764,-795,0,1675412090,12972.846707719997,208.90301141999953,54462.8444196
2023-02-03,08:14:52.000,34,11122790,-795,0,1675412091,12972.745663069996,208.90301141999953,54462.571921920004
2023-02-03,08:14:53.000,34,11122791,-795,0,1675412092,12972.738926760001,208.86776577000273,54462.60685752
2023-02-03,08:14:54.000,34,11122818,-795,0,1675412093,12972.819762480001,208.91710967999825,54462.690702960004
2023-02-03,08:14:55.000,34,11122718,-795,0,1675412094,12972.866916649997,208.90301141999953,54462.85140672001
2023-02-03,08:14:56.000,34,11122802,-795,0,1675412095,12972.819762480001,208.83252011999866,54462.74659992
2023-02-03,08:14:57.000,34,11122812,-795,0,1675412096,12972.806289859996,208.93120794000424,54462.78153552001
2023-02-03,08:14:58.000,34,11122823,-795,0,1675412097,12972.792817239992,208.8889131600008,54462.67672872
2023-02-03,08:14:59.000,34,11122783,-795,0,1675412098,12972.779344620001,208.89596229000017,54462.68371584001
2023-02-03,08:15:00.000,34,11122775,-795,0,1675412099,12972.813026169992,208.8889131600008,54462.82345824
2023-02-03,08:15:01.000,34,11122856,-795,0,1675412100,12972.799553550001,208.90301141999953,54462.81647112
2023-02-03,08:15:02.000,34,11122732,-795,0,1675412101,12972.786080929996,208.8748149000021,54462.739612800004
2023-02-03,08:15:03.000,34,11122737,-795,0,1675412102,12972.826498789997,208.89596229000017,54462.79550976
2023-02-03,08:15:04.000,34,11122801,-795,0,1675412103,12972.839971410001,208.86071664000337,54462.81647112
2023-02-03,08:15:05.000,34,11122765,-795,0,1675412104,12972.772608309991,208.8748149000021,54462.69769008
2023-02-03,08:15:06.000,34,11122795,-795,0,1675412105,12972.6985089,208.90301141999953,54462.69769008
2023-02-03,08:15:07.000,34,11122824,-795,0,1675412106,12972.711981519991,208.88186403000145,54462.66275448001
2023-02-03,08:15:08.000,34,11122787,-795,0,1675412107,12972.752399379991,208.8748149000021,54462.809484000005
2023-02-03,08:15:09.000,34,11122820,-795,0,1675412108,12972.759135690001,208.92415881000488,54462.81647112
2023-02-03,08:15:10.000,34,11122829,-795,0,1675412109,12972.752399379991,208.88186403000145,54462.8444196
2023-02-03,08:15:11.000,34,11122735,-795,0,1675412110,12972.799553550001,208.9382570700036,54462.858393840004
2023-02-03,08:15:12.000,34,11122800,-795,0,1675412111,12972.685036279996,208.9100605499989,54462.5998704
2023-02-03,08:15:13.000,34,11122747,-795,0,1675412112,12972.671563659991,208.91710967999825,54462.62083176
2023-02-03,08:15:14.000,34,11122814,-795,0,1675412113,12972.705245209996,208.94530620000296,54462.74659992
2023-02-03,08:15:15.000,34,11122789,-795,0,1675412114,12972.738926760001,208.9382570700036,54462.74659992
2023-02-03,08:15:16.000,34,11122797,-795,0,1675412115,12972.685036279996,208.91710967999825,54462.6697416
2023-02-03,08:15:17.000,34,11122801,-795,0,1675412116,12972.67829997,208.89596229000017,54462.690702960004
2023-02-03,08:15:18.000,34,11122814,-795,0,1675412117,12972.759135690001,208.91710967999825,54462.79550976
2023-02-03,08:15:19.000,34,11122744,-795,0,1675412118,12972.786080929996,208.90301141999953,54462.7745484
2023-02-03,08:15:20.000,34,11122768,-795,0,1675412119,12972.752399379991,208.90301141999953,54462.73262568001
2023-02-03,08:15:21.000,34,11122808,-795,0,1675412120,12972.745663069996,208.90301141999953,54462.72563856
2023-02-03,08:15:22.000,34,11122794,-795,0,1675412121,12972.63788211,208.84661838000466,54462.5998704
2023-02-03,08:15:23.000,34,11122818,-795,0,1675412122,12972.705245209996,208.88186403000145,54462.5998704
2023-02-03,08:15:24.000,34,11122830,-795,0,1675412123,12972.772608309991,208.90301141999953,54462.76756128
2023-02-03,08:15:25.000,34,11122802,-795,0,1675412124,12972.772608309991,208.95235533000232,54462.82345824
2023-02-03,08:15:26.000,34,11122804,-795,0,1675412125,12972.745663069996,208.88186403000145,54462.72563856
2023-02-03,08:15:27.000,34,11122749,-795,0,1675412126,12972.671563659991,208.89596229000017,54462.62083176
2023-02-03,08:15:28.000,34,11122762,-795,0,1675412127,12972.651354729991,208.8748149000021,54462.50903784
2023-02-03,08:15:29.000,34,11122717,-795,0,1675412128,12972.685036279996,208.8748149000021,54462.55096056
2023-02-03,08:15:30.000,34,11122764,-795,0,1675412129,12972.711981519991,208.86071664000337,54462.69769008
2023-02-03,08:15:31.000,34,11122780,-795,0,1675412130,12972.685036279996,208.8748149000021,54462.69769008
2023-02-03,08:15:32.000,34,11122849,-795,0,1675412131,12972.63788211,208.86776577000273,54462.62083176
2023-02-03,08:15:33.000,34,11122828,-795,0,1675412132,12972.65809104,208.86071664000337,54462.65576736
2023-02-03,08:15:34.000,34,11122798,-795,0,1675412133,12972.725454139996,208.86071664000337,54462.79550976
2023-02-03,08:15:35.000,34,11122764,-795,0,1675412134,12972.6985089,208.8889131600008,54462.6697416
2023-02-03,08:15:36.000,34,11122820,-795,0,1675412135,12972.67829997,208.86071664000337,54462.65576736
2023-02-03,08:15:37.000,34,11122846,-795,0,1675412136,12972.61767318,208.91710967999825,54462.49506360001
2023-02-03,08:15:38.000,34,11122837,-795,0,1675412137,12972.63788211,208.86776577000273,54462.543973440006
2023-02-03,08:15:39.000,34,11122800,-795,0,1675412138,12972.664827349996,208.8889131600008,54462.67672872
2023-02-03,08:15:40.000,34,11122762,-795,0,1675412139,12972.685036279996,208.88186403000145,54462.66275448001
2023-02-03,08:15:41.000,34,11122784,-795,0,1675412140,12972.631145799991,208.89596229000017,54462.65576736
2023-02-03,08:15:42.000,34,11122808,-795,0,1675412141,12972.57051900999,208.86776577000273,54462.592883280005
2023-02-03,08:15:43.000,34,11122701,-795,0,1675412142,12972.644618419996,208.8748149000021,54462.6697416
2023-02-03,08:15:44.000,34,11122779,-795,0,1675412143,12972.624409489996,208.8889131600008,54462.571921920004
2023-02-03,08:15:45.000,34,11122754,-795,0,1675412144,12972.563782699995,208.86776577000273,54462.592883280005
2023-02-03,08:15:46.000,34,11122844,-795,0,1675412145,12972.53010114999,208.86071664000337,54462.44615376001
2023-02-03,08:15:47.000,34,11122757,-795,0,1675412146,12972.47621067,208.88186403000145,54462.48108936
2023-02-03,08:15:48.000,34,11122816,-795,0,1675412147,12972.55031007999,208.86776577000273,54462.61384464001
2023-02-03,08:15:49.000,34,11122773,-795,0,1675412148,12972.55704639,208.8748149000021,54462.67672872
2023-02-03,08:15:50.000,34,11122805,-795,0,1675412149,12972.48968328999,208.8889131600008,54462.55096056
2023-02-03,08:15:51.000,34,11122773,-795,0,1675412150,12972.523364839995,208.86071664000337,54462.60685752
2023-02-03,08:15:52.000,34,11122826,-795,0,1675412151,12972.42905649999,208.88186403000145,54462.43916664
2023-02-03,08:15:53.000,34,11122733,-795,0,1675412152,12972.36842970999,208.8254709899993,54462.39724392001
2023-02-03,08:15:54.000,34,11122809,-795,0,1675412153,12972.32801184999,208.86776577000273,54462.43217952
2023-02-03,08:15:55.000,34,11122833,-795,0,1675412154,12972.42905649999,208.83252011999866,54462.62781888
2023-02-03,08:15:56.000,34,11122784,-795,0,1675412155,12972.361693399995,208.8748149000021,54462.50903784
2023-02-03,08:15:57.000,34,11122751,-795,0,1675412156,12972.321275539995,208.7902253400025,54462.48108936
2023-02-03,08:15:58.000,34,11122803,-795,0,1675412157,12972.43579281,208.84661838000466,54462.62781888
2023-02-03,08:15:59.000,34,11122764,-795,0,1675412158,12972.402111259995,208.84661838000466,54462.63480600001
2023-02-03,08:16:00.000,34,11122767,-795,0,1675412159,12972.39537495,208.86776577000273,54462.523012080004
2023-02-03,08:16:01.000,34,11122848,-795,0,1675412160,12972.402111259995,208.90301141999953,54462.62083176
2023-02-03,08:16:02.000,34,11122814,-795,0,1675412161,12972.36842970999,208.88186403000145,54462.51602496001
2023-02-03,08:16:03.000,34,11122801,-795,0,1675412162,12972.321275539995,208.83252011999866,54462.50903784
2023-02-03,08:16:04.000,34,11122787,-795,0,1675412163,12972.321275539995,208.86776577000273,54462.5299992
2023-02-03,08:16:05.000,34,11122783,-795,0,1675412164,12972.42905649999,208.86071664000337,54462.66275448001
2023-02-03,08:16:06.000,34,11122786,-795,0,1675412165,12972.422320189995,208.85366751000402,54462.57890904
2023-02-03,08:16:07.000,34,11122747,-795,0,1675412166,12972.40884756999,208.85366751000402,54462.60685752
2023-02-03,08:16:08.000,34,11122807,-795,0,1675412167,12972.32801184999,208.86776577000273,54462.43217952
2023-02-03,08:16:09.000,34,11122757,-795,0,1675412168,12972.39537495,208.8748149000021,54462.50205072
2023-02-03,08:16:10.000,34,11122766,-795,0,1675412169,12972.422320189995,208.88186403000145,54462.56493480001
2023-02-03,08:16:11.000,34,11122774,-795,0,1675412170,12972.381902329995,208.86776577000273,54462.5299992
2023-02-03,08:16:12.000,34,11122771,-795,0,1675412171,12972.361693399995,208.8748149000021,54462.523012080004
2023-02-03,08:16:13.000,34,11122782,-795,0,1675412172,12972.36842970999,208.89596229000017,54462.55794768
2023-02-03,08:16:14.000,34,11122766,-795,0,1675412173,12972.41558388,208.92415881000488,54462.65576736
2023-02-03,08:16:15.000,34,11122762,-795,0,1675412174,12972.37516602,208.8889131600008,54462.592883280005
2023-02-03,08:16:16.000,34,11122807,-795,0,1675412175,12972.34822077999,208.93120794000424,54462.57890904
2023-02-03,08:16:17.000,34,11122800,-795,0,1675412176,12972.30780291999,208.91710967999825,54462.48108936
2023-02-03,08:16:18.000,34,11122805,-795,0,1675412177,12972.30780291999,208.89596229000017,54462.43217952
2023-02-03,08:16:19.000,34,11122801,-795,0,1675412178,12972.301066609994,208.93120794000424,54462.58589616001
2023-02-03,08:16:20.000,34,11122796,-795,0,1675412179,12972.301066609994,208.92415881000488,54462.641793120005
2023-02-03,08:16:21.000,34,11122778,-795,0,1675412180,12972.18654933999,208.91710967999825,54462.53698632001
2023-02-03,08:16:22.000,34,11122811,-795,0,1675412181,12972.27412137,208.9100605499989,54462.53698632001
2023-02-03,08:16:23.000,34,11122782,-795,0,1675412182,12972.260648749994,208.89596229000017,54462.64878024
2023-02-03,08:16:24.000,34,11122792,-795,0,1675412183,12972.22696719999,208.89596229000017,54462.55096056
2023-02-03,08:16:25.000,34,11122807,-795,0,1675412184,12972.220230889994,208.8889131600008,54462.571921920004
2023-02-03,08:16:26.000,34,11122829,-795,0,1675412185,12972.20675826999,208.95235533000232,54462.55096056
2023-02-03,08:16:27.000,34,11122840,-795,0,1675412186,12972.146131479989,208.93120794000424,54462.45314088
2023-02-03,08:16:28.000,34,11122831,-795,0,1675412187,12972.132658859999,208.93120794000424,54462.43217952
2023-02-03,08:16:29.000,34,11122829,-795,0,1675412188,12972.119186239994,208.91710967999825,54462.50205072
2023-02-03,08:16:30.000,34,11122784,-795,0,1675412189,12972.200021959994,208.89596229000017,54462.5998704
2023-02-03,08:16:31.000,34,11122783,-795,0,1675412190,12972.139395169994,208.90301141999953,54462.5998704
2023-02-03,08:16:32.000,34,11122796,-795,0,1675412191,12972.031614209998,208.90301141999953,54462.404231040004
2023-02-03,08:16:33.000,34,11122760,-795,0,1675412192,12972.119186239994,208.8889131600008,54462.44615376001
2023-02-03,08:16:34.000,34,11122791,-795,0,1675412193,12972.098977309994,208.89596229000017,54462.48807648
2023-02-03,08:16:35.000,34,11122804,-795,0,1675412194,12972.085504689989,208.8748149000021,54462.523012080004
2023-02-03,08:16:36.000,34,11122770,-795,0,1675412195,12971.964251109988,208.88186403000145,54462.257501520005
2023-02-03,08:16:37.000,34,11122806,-795,0,1675412196,12972.092240999998,208.89596229000017,54462.5299992
2023-02-03,08:16:38.000,34,11122806,-795,0,1675412197,12972.058559449993,208.88186403000145,54462.592883280005
2023-02-03,08:16:39.000,34,11122778,-795,0,1675412198,12972.085504689989,208.8748149000021,54462.523012080004
2023-02-03,08:16:40.000,34,11122779,-795,0,1675412199,12972.058559449993,208.90301141999953,54462.48108936
2023-02-03,08:16:41.000,34,11122759,-795,0,1675412200,12972.045086829989,208.89596229000017,54462.460128
2023-02-03,08:16:42.000,34,11122788,-795,0,1675412201,12972.038350519993,208.8889131600008,54462.376282560006
2023-02-03,08:16:43.000,34,11122806,-795,0,1675412202,12971.977723729993,208.89596229000017,54462.36230832
2023-02-03,08:16:44.000,34,11122790,-795,0,1675412203,12972.085504689989,208.9100605499989,54462.48108936
2023-02-03,08:16:45.000,34,11122775,-795,0,1675412204,12972.125922549989,208.91710967999825,54462.5299992
2023-02-03,08:16:46.000,34,11122797,-795,0,1675412205,12972.051823139998,208.92415881000488,54462.48108936
2023-02-03,08:16:47.000,34,11122796,-795,0,1675412206,12972.018141589993,208.95235533000232,54462.355321200004
2023-02-03,08:16:48.000,34,11122790,-795,0,1675412207,12972.038350519993,208.94530620000296,54462.41820528001
2023-02-03,08:16:49.000,34,11122806,-795,0,1675412208,12972.065295759989,208.95940446000168,54462.41820528001
2023-02-03,08:16:50.000,34,11122754,-795,0,1675412209,12972.058559449993,208.9735027200004,54462.41820528001
2023-02-03,08:16:51.000,34,11122703,-795,0,1675412210,12972.031614209998,209.00874837000447,54462.29243712
2023-02-03,08:16:52.000,34,11122799,-795,0,1675412211,12972.065295759989,209.0228466300032,54462.41121816
2023-02-03,08:16:53.000,34,11122780,-795,0,1675412212,12971.937305869993,209.00874837000447,54462.11775912
2023-02-03,08:16:54.000,34,11122784,-795,0,1675412213,12972.024877899988,209.0369448900019,54462.376282560006
2023-02-03,08:16:55.000,34,11122775,-795,0,1675412214,12971.957514799993,209.04399402000126,54462.22955304001
2023-02-03,08:16:56.000,34,11122800,-795,0,1675412215,12972.031614209998,209.02989576000255,54462.460128
2023-02-03,08:16:57.000,34,11122830,-795,0,1675412216,12972.024877899988,209.0369448900019,54462.49506360001
2023-02-03,08:16:58.000,34,11122819,-795,0,1675412217,12972.011405279998,209.0862888000047,54462.36230832
2023-02-03,08:16:59.000,34,11122778,-795,0,1675412218,12972.011405279998,209.05809227999998,54462.29243712
2023-02-03,08:17:00.000,34,11122761,-795,0,1675412219,12972.024877899988,209.06514140999934,54462.46711512001
2023-02-03,08:17:01.000,34,11122784,-795,0,1675412220,12972.024877899988,209.0369448900019,54462.474102240005
2023-02-03,08:17:02.000,34,11122817,-795,0,1675412221,12971.984460039988,209.0862888000047,54462.3902568
2023-02-03,08:17:03.000,34,11122791,-795,0,1675412222,12972.058559449993,209.0721905399987,54462.50903784
2023-02-03,08:17:04.000,34,11122836,-795,0,1675412223,12971.977723729993,209.11448532000213,54462.41121816
2023-02-03,08:17:05.000,34,11122843,-795,0,1675412224,12972.011405279998,209.07923966999806,54462.50903784
2023-02-03,08:17:06.000,34,11122746,-795,0,1675412225,12971.869942769998,209.0721905399987,54462.257501520005
2023-02-03,08:17:07.000,34,11122774,-795,0,1675412226,12971.896888009993,209.10743619000277,54462.44615376001
2023-02-03,08:17:08.000,34,11122801,-795,0,1675412227,12971.930569559998,209.10743619000277,54462.46711512001
2023-02-03,08:17:09.000,34,11122801,-795,0,1675412228,12971.957514799993,209.07923966999806,54462.58589616001
2023-02-03,08:17:10.000,34,11122775,-795,0,1675412229,12971.970987419998,209.11448532000213,54462.51602496001
2023-02-03,08:17:11.000,34,11122808,-795,0,1675412230,12971.930569559998,209.0862888000047,54462.523012080004
2023-02-03,08:17:12.000,34,11122778,-795,0,1675412231,12971.842997530002,209.11448532000213,54462.38326968
2023-02-03,08:17:13.000,34,11122760,-795,0,1675412232,12971.869942769998,209.1003870600034,54462.43217952
2023-02-03,08:17:14.000,34,11122800,-795,0,1675412233,12971.923833250003,209.1356327100002,54462.53698632001
2023-02-03,08:17:15.000,34,11122784,-795,0,1675412234,12971.903624320003,209.11448532000213,54462.543973440006
2023-02-03,08:17:16.000,34,11122818,-795,0,1675412235,12971.890151699998,209.09333793000405,54462.55096056
2023-02-03,08:17:17.000,34,11122805,-795,0,1675412236,12971.923833250003,209.12858358000085,54462.50205072
2023-02-03,08:17:18.000,34,11122835,-795,0,1675412237,12971.863206460002,209.12858358000085,54462.460128
2023-02-03,08:17:19.000,34,11122818,-795,0,1675412238,12971.944042179988,209.10743619000277,54462.48807648
2023-02-03,08:17:20.000,34,11122791,-795,0,1675412239,12971.903624320003,209.184976620003,54462.50205072
2023-02-03,08:17:21.000,34,11122809,-795,0,1675412240,12971.876679079993,209.1567800999983,54462.44615376001
2023-02-03,08:17:22.000,34,11122774,-795,0,1675412241,12971.876679079993,209.17087836000428,54462.36929544001
2023-02-03,08:17:23.000,34,11122782,-795,0,1675412242,12971.863206460002,209.20612401000108,54462.404231040004
2023-02-03,08:17:24.000,34,11122787,-795,0,1675412243,12971.910360629998,209.24136965999787,54462.56493480001
2023-02-03,08:17:25.000,34,11122795,-795,0,1675412244,12971.937305869993,209.22727139999915,54462.57890904
2023-02-03,08:17:26.000,34,11122807,-795,0,1675412245,12971.937305869993,209.25546792000387,54462.57890904
2023-02-03,08:17:27.000,34,11122781,-795,0,1675412246,12971.856470149993,209.27661531000194,54462.38326968
2023-02-03,08:17:28.000,34,11122816,-795,0,1675412247,12971.896888009993,209.30481182999938,54462.43916664
2023-02-03,08:17:29.000,34,11122774,-795,0,1675412248,12971.930569559998,209.2836644400013,54462.46711512001
2023-02-03,08:17:30.000,34,11122813,-795,0,1675412249,12971.917096939993,209.29071357000066,54462.48108936
2023-02-03,08:17:31.000,34,11122814,-795,0,1675412250,12971.910360629998,209.30481182999938,54462.50205072
2023-02-03,08:17:32.000,34,11122783,-795,0,1675412251,12971.869942769998,209.29776270000002,54462.39724392001
2023-02-03,08:17:33.000,34,11122802,-795,0,1675412252,12971.890151699998,209.30481182999938,54462.425192400005
2023-02-03,08:17:34.000,34,11122833,-795,0,1675412253,12971.930569559998,209.3330083500041,54462.55794768
2023-02-03,08:17:35.000,34,11122823,-795,0,1675412254,12971.964251109988,209.31186095999874,54462.5299992
2023-02-03,08:17:36.000,34,11122834,-795,0,1675412255,12971.890151699998,209.35415574000217,54462.48807648
2023-02-03,08:17:37.000,34,11122762,-795,0,1675412256,12971.903624320003,209.35415574000217,54462.425192400005
2023-02-03,08:17:38.000,34,11122810,-795,0,1675412257,12971.876679079993,209.32595922000473,54462.39724392001
2023-02-03,08:17:39.000,34,11122795,-795,0,1675412258,12971.876679079993,209.3471066100028,54462.3902568
2023-02-03,08:17:40.000,34,11122822,-795,0,1675412259,12971.842997530002,209.3471066100028,54462.60685752
2023-02-03,08:17:41.000,34,11122809,-795,0,1675412260,12971.876679079993,209.38940138999897,54462.55794768
2023-02-03,08:17:42.000,34,11122804,-795,0,1675412261,12971.829524909997,209.35415574000217,54462.523012080004
2023-02-03,08:17:43.000,34,11122774,-795,0,1675412262,12971.856470149993,209.37530313000025,54462.48807648
2023-02-03,08:17:44.000,34,11122779,-795,0,1675412263,12971.842997530002,209.36120487000153,54462.48108936
2023-02-03,08:17:45.000,34,11122811,-795,0,1675412264,12971.869942769998,209.40349964999768,54462.50903784
2023-02-03,08:17:46.000,34,11122817,-795,0,1675412265,12971.816052289993,209.40349964999768,54462.48108936
2023-02-03,08:17:47.000,34,11122812,-795,0,1675412266,12971.809315979997,209.40349964999768,54462.43916664
2023-02-03,08:17:48.000,34,11122802,-795,0,1675412267,12971.802579670002,209.41759791000368,54462.43217952
2023-02-03,08:17:49.000,34,11122819,-795,0,1675412268,12971.896888009993,209.40349964999768,54462.5998704
2023-02-03,08:17:50.000,34,11122803,-795,0,1675412269,12971.869942769998,209.41054878000432,54462.62781888
2023-02-03,08:17:51.000,34,11122769,-795,0,1675412270,12971.829524909997,209.41759791000368,54462.57890904
2023-02-03,08:17:52.000,34,11122770,-795,0,1675412271,12971.755425499992,209.43874530000176,54462.41121816
2023-02-03,08:17:53.000,34,11122731,-795,0,1675412272,12971.795843359992,209.4316961700024,54462.49506360001
2023-02-03,08:17:54.000,34,11122788,-795,0,1675412273,12971.829524909997,209.41759791000368,54462.543973440006
2023-02-03,08:17:55.000,34,11122798,-795,0,1675412274,12971.782370740002,209.4316961700024,54462.543973440006
2023-02-03,08:17:56.000,34,11122784,-795,0,1675412275,12971.667853469997,209.45989268999983,54462.474102240005
2023-02-03,08:17:57.000,34,11122805,-795,0,1675412276,12971.816052289993,209.4669418199992,54462.49506360001
2023-02-03,08:17:58.000,34,11122824,-795,0,1675412277,12971.863206460002,209.41054878000432,54462.5998704
2023-02-03,08:17:59.000,34,11122768,-795,0,1675412278,12971.869942769998,209.47399094999855,54462.57890904
2023-02-03,08:18:00.000,34,11122839,-795,0,1675412279,12971.829524909997,209.47399094999855,54462.55794768
2023-02-03,08:18:01.000,34,11122771,-795,0,1675412280,12971.856470149993,209.4951383400039,54462.5299992
2023-02-03,08:18:02.000,34,11122796,-795,0,1675412281,12971.829524909997,209.4951383400039,54462.474102240005
2023-02-03,08:18:03.000,34,11122829,-795,0,1675412282,12971.822788600002,209.45284356000047,54462.43217952
2023-02-03,08:18:04.000,34,11122803,-795,0,1675412283,12971.883415390002,209.45284356000047,54462.60685752
2023-02-03,08:18:05.000,34,11122872,-795,0,1675412284,12971.917096939993,209.4669418199992,54462.62781888
2023-02-03,08:18:06.000,34,11122814,-795,0,1675412285,12971.869942769998,209.45284356000047,54462.571921920004
2023-02-03,08:18:07.000,34,11122789,-795,0,1675412286,12971.836261219993,209.50218747000326,54462.474102240005
2023-02-03,08:18:08.000,34,11122768,-795,0,1675412287,12971.849733839997,209.52333486000134,54462.5299992
2023-02-03,08:18:09.000,34,11122755,-795,0,1675412288,12971.863206460002,209.57267877000413,54462.50205072
2023-02-03,08:18:10.000,34,11122833,-795,0,1675412289,12971.849733839997,209.52333486000134,54462.571921920004
2023-02-03,08:18:11.000,34,11122800,-795,0,1675412290,12971.829524909997,209.54448224999942,54462.592883280005
2023-02-03,08:18:12.000,34,11122821,-795,0,1675412291,12971.802579670002,209.55153137999878,54462.376282560006
2023-02-03,08:18:13.000,34,11122836,-795,0,1675412292,12971.863206460002,209.51628573000198,54462.543973440006
2023-02-03,08:18:14.000,34,11122834,-795,0,1675412293,12971.896888009993,209.5303839900007,54462.6697416
2023-02-03,08:18:15.000,34,11122775,-795,0,1675412294,12971.883415390002,209.54448224999942,54462.58589616001
2023-02-03,08:18:16.000,34,11122780,-795,0,1675412295,12971.903624320003,209.57267877000413,54462.56493480001
2023-02-03,08:18:17.000,34,11122789,-795,0,1675412296,12971.863206460002,209.57267877000413,54462.425192400005
2023-02-03,08:18:18.000,34,11122774,-795,0,1675412297,12971.869942769998,209.50923660000262,54462.460128
2023-02-03,08:18:19.000,34,11122788,-795,0,1675412298,12971.923833250003,209.56562964000477,54462.55794768
2023-02-03,08:18:20.000,34,11122798,-795,0,1675412299,12971.923833250003,209.55153137999878,54462.61384464001
2023-02-03,08:18:21.000,34,11122818,-795,0,1675412300,12971.910360629998,209.57267877000413,54462.571921920004
2023-02-03,08:18:22.000,34,11122803,-795,0,1675412301,12971.917096939993,209.54448224999942,54462.51602496001
2023-02-03,08:18:23.000,34,11122775,-795,0,1675412302,12971.944042179988,209.5797279000035,54462.58589616001
2023-02-03,08:18:24.000,34,11122822,-795,0,1675412303,12971.937305869993,209.57267877000413,54462.571921920004
2023-02-03,08:18:25.000,34,11122762,-795,0,1675412304,12971.903624320003,209.5938261600022,54462.55096056
2023-02-03,08:18:26.000,34,11122785,-795,0,1675412305,12971.869942769998,209.60792442000093,54462.49506360001
2023-02-03,08:18:27.000,34,11122814,-795,0,1675412306,12971.910360629998,209.6149735500003,54462.5299992
2023-02-03,08:18:28.000,34,11122805,-795,0,1675412307,12971.997932659993,209.60087529000157,54462.66275448001
2023-02-03,08:18:29.000,34,11122798,-795,0,1675412308,12971.997932659993,209.64317006999772,54462.63480600001
2023-02-03,08:18:30.000,34,11122824,-795,0,1675412309,12971.997932659993,209.60087529000157,54462.64878024
2023-02-03,08:18:31.000,34,11122729,-795,0,1675412310,12971.984460039988,209.64317006999772,54462.62083176
2023-02-03,08:18:32.000,34,11122800,-795,0,1675412311,12971.944042179988,209.62202267999965,54462.44615376001
2023-02-03,08:18:33.000,34,11122780,-795,0,1675412312,12971.937305869993,209.63612093999836,54462.50903784
2023-02-03,08:18:34.000,34,11122777,-795,0,1675412313,12971.937305869993,209.67136659000244,54462.55794768
2023-02-03,08:18:35.000,34,11122797,-795,0,1675412314,12971.970987419998,209.68546485000115,54462.61384464001
2023-02-03,08:18:36.000,34,11122786,-795,0,1675412315,12971.923833250003,209.66431746000308,54462.5299992
2023-02-03,08:18:37.000,34,11122815,-795,0,1675412316,12971.937305869993,209.6925139800005,54462.55096056
2023-02-03,08:18:38.000,34,11122805,-795,0,1675412317,12971.997932659993,209.64317006999772,54462.65576736
2023-02-03,08:18:39.000,34,11122780,-795,0,1675412318,12972.038350519993,209.62202267999965,54462.62781888
2023-02-03,08:18:40.000,34,11122786,-795,0,1675412319,12972.018141589993,209.66431746000308,54462.56493480001
2023-02-03,08:18:41.000,34,11122795,-795,0,1675412320,12972.011405279998,209.629071809999,54462.58589616001
2023-02-03,08:18:42.000,34,11122775,-795,0,1675412321,12971.991196349998,209.65021920000436,54462.50903784
2023-02-03,08:18:43.000,34,11122782,-795,0,1675412322,12971.991196349998,209.65021920000436,54462.48807648
2023-02-03,08:18:44.000,34,11122857,-795,0,1675412323,12972.011405279998,209.66431746000308,54462.68371584001
2023-02-03,08:18:45.000,34,11122820,-795,0,1675412324,12972.065295759989,209.65021920000436,54462.68371584001
2023-02-03,08:18:46.000,34,11122789,-795,0,1675412325,12972.045086829989,209.6925139800005,54462.68371584001
2023-02-03,08:18:47.000,34,11122748,-795,0,1675412326,12971.997932659993,209.66431746000308,54462.48108936
2023-02-03,08:18:48.000,34,11122747,-795,0,1675412327,12972.011405279998,209.66431746000308,54462.55096056
2023-02-03,08:18:49.000,34,11122792,-795,0,1675412328,12972.011405279998,209.67136659000244,54462.690702960004
2023-02-03,08:18:50.000,34,11122834,-795,0,1675412329,12972.018141589993,209.65021920000436,54462.61384464001
2023-02-03,08:18:51.000,34,11122804,-795,0,1675412330,12972.024877899988,209.68546485000115,54462.65576736
2023-02-03,08:18:52.000,34,11122799,-795,0,1675412331,12971.977723729993,209.64317006999772,54462.58589616001
2023-02-03,08:18:53.000,34,11122800,-795,0,1675412332,12971.970987419998,209.6784157200018,54462.592883280005
2023-02-03,08:18:54.000,34,11122838,-795,0,1675412333,12972.045086829989,209.629071809999,54462.78153552001
2023-02-03,08:18:55.000,34,11122728,-795,0,1675412334,12972.024877899988,209.67136659000244,54462.67672872
2023-02-03,08:18:56.000,34,11122849,-795,0,1675412335,12971.997932659993,209.63612093999836,54462.66275448001
2023-02-03,08:18:57.000,34,11122803,-795,0,1675412336,12971.910360629998,209.68546485000115,54462.41820528001
2023-02-03,08:18:58.000,34,11122776,-795,0,1675412337,12971.977723729993,209.6784157200018,54462.60685752
2023-02-03,08:18:59.000,34,11122822,-795,0,1675412338,12972.024877899988,209.69956310999987,54462.690702960004
2023-02-03,08:19:00.000,34,11122796,-795,0,1675412339,12972.045086829989,209.6784157200018,54462.75358704001
2023-02-03,08:19:01.000,34,11122822,-795,0,1675412340,12972.065295759989,209.6925139800005,54462.70467720001
2023-02-03,08:19:02.000,34,11122810,-795,0,1675412341,12972.058559449993,209.70661223999923,54462.61384464001
2023-02-03,08:19:03.000,34,11122775,-795,0,1675412342,12972.105713619989,209.72071049999795,54462.76756128
2023-02-03,08:19:04.000,34,11122807,-795,0,1675412343,12972.105713619989,209.6784157200018,54462.711664320006
2023-02-03,08:19:05.000,34,11122801,-795,0,1675412344,12972.092240999998,209.6925139800005,54462.690702960004
2023-02-03,08:19:06.000,34,11122807,-795,0,1675412345,12972.045086829989,209.67136659000244,54462.60685752
2023-02-03,08:19:07.000,34,11122788,-795,0,1675412346,12972.031614209998,209.72775963000458,54462.60685752
2023-02-03,08:19:08.000,34,11122793,-795,0,1675412347,12972.125922549989,209.7418578900033,54462.78852264
2023-02-03,08:19:09.000,34,11122796,-795,0,1675412348,12972.152867789999,209.72775963000458,54462.79550976
2023-02-03,08:19:10.000,34,11122800,-795,0,1675412349,12972.146131479989,209.73480876000394,54462.8444196
2023-02-03,08:19:11.000,34,11122786,-795,0,1675412350,12972.146131479989,209.7136613699986,54462.80249688001
2023-02-03,08:19:12.000,34,11122778,-795,0,1675412351,12972.092240999998,209.72775963000458,54462.55096056
2023-02-03,08:19:13.000,34,11122785,-795,0,1675412352,12972.119186239994,209.73480876000394,54462.64878024
2023-02-03,08:19:14.000,34,11122795,-795,0,1675412353,12972.132658859999,209.77005441000074,54462.71865144
2023-02-03,08:19:15.000,34,11122792,-795,0,1675412354,12972.125922549989,209.79120179999882,54462.76756128
2023-02-03,08:19:16.000,34,11122820,-795,0,1675412355,12972.098977309994,209.78415266999946,54462.69769008
2023-02-03,08:19:17.000,34,11122808,-795,0,1675412356,12972.098977309994,209.77005441000074,54462.71865144
2023-02-03,08:19:18.000,34,11122820,-795,0,1675412357,12972.139395169994,209.8264474500029,54462.79550976
2023-02-03,08:19:19.000,34,11122778,-795,0,1675412358,12972.146131479989,209.81234919000417,54462.76756128
2023-02-03,08:19:20.000,34,11122798,-795,0,1675412359,12972.105713619989,209.78415266999946,54462.78852264
2023-02-03,08:19:21.000,34,11122755,-795,0,1675412360,12972.112449929999,209.7771035400001,54462.78852264
2023-02-03,08:19:22.000,34,11122802,-795,0,1675412361,12972.065295759989,209.78415266999946,54462.6697416
2023-02-03,08:19:23.000,34,11122773,-795,0,1675412362,12972.045086829989,209.79120179999882,54462.711664320006
2023-02-03,08:19:24.000,34,11122765,-795,0,1675412363,12972.038350519993,209.8053000600048,54462.739612800004
2023-02-03,08:19:25.000,34,11122782,-795,0,1675412364,12972.146131479989,209.81234919000417,54462.94223928
2023-02-03,08:19:26.000,34,11122791,-795,0,1675412365,12972.078768379994,209.79120179999882,54462.809484000005
2023-02-03,08:19:27.000,34,11122814,-795,0,1675412366,12972.173076719999,209.8053000600048,54462.89332944
2023-02-03,08:19:28.000,34,11122796,-795,0,1675412367,12972.058559449993,209.8053000600048,54462.66275448001
2023-02-03,08:19:29.000,34,11122722,-795,0,1675412368,12972.132658859999,209.8405457100016,54462.68371584001
2023-02-03,08:19:30.000,34,11122820,-795,0,1675412369,12972.125922549989,209.84759484000097,54462.81647112
2023-02-03,08:19:31.000,34,11122767,-795,0,1675412370,12972.132658859999,209.83349658000225,54462.83044536001
2023-02-03,08:19:32.000,34,11122794,-795,0,1675412371,12972.105713619989,209.84759484000097,54462.75358704001
2023-02-03,08:19:33.000,34,11122791,-795,0,1675412372,12972.078768379994,209.83349658000225,54462.8444196
2023-02-03,08:19:34.000,34,11122763,-795,0,1675412373,12972.200021959994,209.8757913599984,54462.928265040005
2023-02-03,08:19:35.000,34,11122733,-795,0,1675412374,12972.233703509999,209.88284048999776,54462.9142908
2023-02-03,08:19:36.000,34,11122792,-795,0,1675412375,12972.200021959994,209.86169309999968,54462.89332944
2023-02-03,08:19:37.000,34,11122783,-795,0,1675412376,12972.132658859999,209.84759484000097,54462.75358704001
2023-02-03,08:19:38.000,34,11122797,-795,0,1675412377,12972.125922549989,209.86874222999904,54462.72563856
2023-02-03,08:19:39.000,34,11122754,-795,0,1675412378,12972.179813029994,209.86169309999968,54462.85140672001
2023-02-03,08:19:40.000,34,11122804,-795,0,1675412379,12972.193285649999,209.83349658000225,54462.94223928
2023-02-03,08:19:41.000,34,11122812,-795,0,1675412380,12972.159604099994,209.88284048999776,54462.85140672001
2023-02-03,08:19:42.000,34,11122786,-795,0,1675412381,12972.173076719999,209.88284048999776,54462.85140672001
2023-02-03,08:19:43.000,34,11122730,-795,0,1675412382,12972.20675826999,209.8405457100016,54462.90031656001
2023-02-03,08:19:44.000,34,11122798,-795,0,1675412383,12972.193285649999,209.8405457100016,54462.90031656001
2023-02-03,08:19:45.000,34,11122773,-795,0,1675412384,12972.173076719999,209.83349658000225,54462.858393840004
2023-02-03,08:19:46.000,34,11122787,-795,0,1675412385,12972.112449929999,209.8405457100016,54462.74659992
2023-02-03,08:19:47.000,34,11122766,-795,0,1675412386,12972.132658859999,209.89693875000376,54462.81647112
2023-02-03,08:19:48.000,34,11122820,-795,0,1675412387,12972.179813029994,209.85464397000032,54462.928265040005
2023-02-03,08:19:49.000,34,11122815,-795,0,1675412388,12972.179813029994,209.8757913599984,54462.977174880005
2023-02-03,08:19:50.000,34,11122826,-795,0,1675412389,12972.200021959994,209.86169309999968,54462.99813624001
2023-02-03,08:19:51.000,34,11122757,-795,0,1675412390,12972.24717612999,209.91808614000183,54462.93525216
2023-02-03,08:19:52.000,34,11122816,-795,0,1675412391,12972.139395169994,209.81939832000353,54462.63480600001
2023-02-03,08:19:53.000,34,11122729,-795,0,1675412392,12972.166340409989,209.8264474500029,54462.73262568001
2023-02-03,08:19:54.000,34,11122830,-795,0,1675412393,12972.220230889994,209.84759484000097,54462.907303680004
2023-02-03,08:19:55.000,34,11122783,-795,0,1675412394,12972.179813029994,209.83349658000225,54462.89332944
2023-02-03,08:19:56.000,34,11122808,-795,0,1675412395,12972.159604099994,209.81939832000353,54462.83743248
2023-02-03,08:19:57.000,34,11122807,-795,0,1675412396,12972.125922549989,209.8264474500029,54462.85140672001
2023-02-03,08:19:58.000,34,11122833,-795,0,1675412397,12972.112449929999,209.8757913599984,54462.858393840004
2023-02-03,08:19:59.000,34,11122769,-795,0,1675412398,12972.193285649999,209.85464397000032,54462.9142908
2023-02-03,08:20:00.000,34,11122801,-795,0,1675412399,12972.193285649999,209.8405457100016,54462.86538096
2023-02-03,08:20:01.000,34,11122818,-795,0,1675412400,12972.220230889994,209.8264474500029,54462.928265040005
2023-02-03,08:20:02.000,34,11122821,-795,0,1675412401,12972.105713619989,209.8053000600048,54462.75358704001
2023-02-03,08:20:03.000,34,11122818,-795,0,1675412402,12972.125922549989,209.81939832000353,54462.78153552001
2023-02-03,08:20:04.000,34,11122776,-795,0,1675412403,12972.213494579999,209.81939832000353,54462.94922640001
2023-02-03,08:20:05.000,34,11122792,-795,0,1675412404,12972.27412137,209.83349658000225,54462.96320064
2023-02-03,08:20:06.000,34,11122825,-795,0,1675412405,12972.200021959994,209.81234919000417,54462.879355200006
2023-02-03,08:20:07.000,34,11122710,-795,0,1675412406,12972.132658859999,209.81234919000417,54462.69769008
2023-02-03,08:20:08.000,34,11122723,-795,0,1675412407,12972.112449929999,209.79825092999818,54462.74659992
2023-02-03,08:20:09.000,34,11122775,-795,0,1675412408,12972.152867789999,209.78415266999946,54462.87236808001
2023-02-03,08:20:10.000,34,11122806,-795,0,1675412409,12972.139395169994,209.8053000600048,54462.8444196
2023-02-03,08:20:11.000,34,11122761,-795,0,1675412410,12972.146131479989,209.79825092999818,54462.879355200006
2023-02-03,08:20:12.000,34,11122776,-795,0,1675412411,12972.125922549989,209.7771035400001,54462.80249688001
2023-02-03,08:20:13.000,34,11122762,-795,0,1675412412,12972.098977309994,209.75595615000202,54462.8444196
2023-02-03,08:20:14.000,34,11122811,-795,0,1675412413,12972.166340409989,209.73480876000394,54462.928265040005
2023-02-03,08:20:15.000,34,11122737,-795,0,1675412414,12972.166340409989,209.73480876000394,54462.95621352
2023-02-03,08:20:16.000,34,11122784,-795,0,1675412415,12972.166340409989,209.75595615000202,54462.8444196
2023-02-03,08:20:17.000,34,11122784,-795,0,1675412416,12972.085504689989,209.73480876000394,54462.73262568001
2023-02-03,08:20:18.000,34,11122796,-795,0,1675412417,12972.098977309994,209.6784157200018,54462.72563856
2023-02-03,08:20:19.000,34,11122796,-795,0,1675412418,12972.125922549989,209.76300528000138,54462.86538096
2023-02-03,08:20:20.000,34,11122816,-795,0,1675412419,12972.152867789999,209.7418578900033,54462.9142908
2023-02-03,08:20:21.000,34,11122804,-795,0,1675412420,12972.139395169994,209.72775963000458,54462.879355200006
2023-02-03,08:20:22.000,34,11122810,-795,0,1675412421,12972.092240999998,209.69956310999987,54462.7745484
2023-02-03,08:20:23.000,34,11122714,-795,0,1675412422,12972.119186239994,209.72775963000458,54462.928265040005
2023-02-03,08:20:24.000,34,11122731,-795,0,1675412423,12972.092240999998,209.73480876000394,54462.83743248
2023-02-03,08:20:25.000,34,11122801,-795,0,1675412424,12972.092240999998,209.70661223999923,54462.858393840004
2023-02-03,08:20:26.000,34,11122789,-795,0,1675412425,12972.119186239994,209.73480876000394,54462.8444196
2023-02-03,08:20:27.000,34,11122800,-795,0,1675412426,12972.051823139998,209.72775963000458,54462.739612800004
2023-02-03,08:20:28.000,34,11122823,-795,0,1675412427,12972.072032069998,209.7136613699986,54462.74659992
2023-02-03,08:20:29.000,34,11122767,-795,0,1675412428,12972.132658859999,209.72775963000458,54462.93525216
2023-02-03,08:20:30.000,34,11122784,-795,0,1675412429,12972.112449929999,209.68546485000115,54462.928265040005
2023-02-03,08:20:31.000,34,11122741,-795,0,1675412430,12972.132658859999,209.74890702000266,54462.93525216
2023-02-03,08:20:32.000,34,11122783,-795,0,1675412431,12972.065295759989,209.72775963000458,54462.69769008
2023-02-03,08:20:33.000,34,11122729,-795,0,1675412432,12972.105713619989,209.65726833000372,54462.72563856
2023-02-03,08:20:34.000,34,11122728,-795,0,1675412433,12972.152867789999,209.66431746000308,54462.858393840004
2023-02-03,08:20:35.000,34,11122790,-795,0,1675412434,12972.132658859999,209.70661223999923,54462.86538096
2023-02-03,08:20:36.000,34,11122823,-795,0,1675412435,12972.139395169994,209.69956310999987,54462.78153552001
2023-02-03,08:20:37.000,34,11122827,-795,0,1675412436,12972.098977309994,209.72775963000458,54462.76756128
2023-02-03,08:20:38.000,34,11122789,-795,0,1675412437,12972.193285649999,209.68546485000115,54462.9142908
2023-02-03,08:20:39.000,34,11122749,-795,0,1675412438,12972.18654933999,209.67136659000244,54462.9142908
2023-02-03,08:20:40.000,34,11122837,-795,0,1675412439,12972.193285649999,209.65021920000436,54462.8444196
2023-02-03,08:20:41.000,34,11122781,-795,0,1675412440,12972.139395169994,209.6784157200018,54462.879355200006
2023-02-03,08:20:42.000,34,11122790,-795,0,1675412441,12972.085504689989,209.6784157200018,54462.711664320006
2023-02-03,08:20:43.000,34,11122750,-795,0,1675412442,12972.105713619989,209.66431746000308,54462.739612800004
2023-02-03,08:20:44.000,34,11122805,-795,0,1675412443,12972.173076719999,209.6925139800005,54462.83743248
2023-02-03,08:20:45.000,34,11122819,-795,0,1675412444,12972.139395169994,209.65726833000372,54462.9142908
2023-02-03,08:20:46.000,34,11122792,-795,0,1675412445,12972.179813029994,209.65021920000436,54462.82345824
2023-02-03,08:20:47.000,34,11122761,-795,0,1675412446,12972.105713619989,209.60792442000093,54462.67672872
2023-02-03,08:20:48.000,34,11122758,-795,0,1675412447,12972.112449929999,209.66431746000308,54462.760574160005
2023-02-03,08:20:49.000,34,11122808,-795,0,1675412448,12972.173076719999,209.58677703000285,54462.858393840004
2023-02-03,08:20:50.000,34,11122813,-795,0,1675412449,12972.139395169994,209.65021920000436,54462.81647112
2023-02-03,08:20:51.000,34,11122738,-795,0,1675412450,12972.065295759989,209.629071809999,54462.85140672001
2023-02-03,08:20:52.000,34,11122797,-795,0,1675412451,12972.085504689989,209.5797279000035,54462.76756128
2023-02-03,08:20:53.000,34,11122780,-795,0,1675412452,12972.072032069998,209.57267877000413,54462.78852264
2023-02-03,08:20:54.000,34,11122811,-795,0,1675412453,12972.132658859999,209.60792442000093,54462.94922640001
2023-02-03,08:20:55.000,34,11122752,-795,0,1675412454,12972.078768379994,209.60087529000157,54462.907303680004
2023-02-03,08:20:56.000,34,11122785,-795,0,1675412455,12972.058559449993,209.58677703000285,54462.78852264
2023-02-03,08:20:57.000,34,11122812,-795,0,1675412456,12972.024877899988,209.5797279000035,54462.760574160005
2023-02-03,08:20:58.000,34,11122791,-795,0,1675412457,12972.011405279998,209.55858050999814,54462.6697416
2023-02-03,08:20:59.000,34,11122781,-795,0,1675412458,12971.944042179988,209.53743312000006,54462.50205072
2023-02-03,08:21:00.000,34,11122831,-795,0,1675412459,12972.031614209998,209.52333486000134,54462.83044536001
2023-02-03,08:21:01.000,34,11122828,-795,0,1675412460,12972.024877899988,209.55153137999878,54462.85140672001
2023-02-03,08:21:02.000,34,11122806,-795,0,1675412461,12971.997932659993,209.51628573000198,54462.72563856
2023-02-03,08:21:03.000,34,11122708,-795,0,1675412462,12972.024877899988,209.51628573000198,54462.879355200006
2023-02-03,08:21:04.000,34,11122812,-795,0,1675412463,12972.018141589993,209.5303839900007,54462.809484000005
2023-02-03,08:21:05.000,34,11122802,-795,0,1675412464,12971.997932659993,209.55153137999878,54462.858393840004
2023-02-03,08:21:06.000,34,11122817,-795,0,1675412465,12971.957514799993,209.51628573000198,54462.68371584001
2023-02-03,08:21:07.000,34,11122786,-795,0,1675412466,12971.876679079993,209.45284356000047,54462.66275448001
2023-02-03,08:21:08.000,34,11122804,-795,0,1675412467,12972.024877899988,209.4951383400039,54462.83743248
2023-02-03,08:21:09.000,34,11122782,-795,0,1675412468,12972.031614209998,209.50923660000262,54462.89332944
2023-02-03,08:21:10.000,34,11122802,-795,0,1675412469,12972.038350519993,209.50218747000326,54462.86538096
2023-02-03,08:21:11.000,34,11122734,-795,0,1675412470,12971.991196349998,209.50218747000326,54462.82345824
2023-02-03,08:21:12.000,34,11122786,-795,0,1675412471,12971.944042179988,209.48808921000455,54462.66275448001
2023-02-03,08:21:13.000,34,11122751,-795,0,1675412472,12971.950778489998,209.4951383400039,54462.66275448001
2023-02-03,08:21:14.000,34,11122767,-795,0,1675412473,12972.018141589993,209.4951383400039,54462.760574160005
2023-02-03,08:21:15.000,34,11122779,-795,0,1675412474,12971.964251109988,209.47399094999855,54462.7745484
2023-02-03,08:21:16.000,34,11122812,-795,0,1675412475,12971.984460039988,209.4669418199992,54462.75358704001
2023-02-03,08:21:17.000,34,11122756,-795,0,1675412476,12971.970987419998,209.45284356000047,54462.69769008
2023-02-03,08:21:18.000,34,11122792,-795,0,1675412477,12971.903624320003,209.42464704000304,54462.65576736
2023-02-03,08:21:19.000,34,11122746,-795,0,1675412478,12971.896888009993,209.45989268999983,54462.83743248
2023-02-03,08:21:20.000,34,11122767,-795,0,1675412479,12971.903624320003,209.41759791000368,54462.74659992
2023-02-03,08:21:21.000,34,11122806,-795,0,1675412480,12971.890151699998,209.41759791000368,54462.79550976
2023-02-03,08:21:22.000,34,11122788,-795,0,1675412481,12971.856470149993,209.43874530000176,54462.62083176
2023-02-03,08:21:23.000,34,11122817,-795,0,1675412482,12971.822788600002,209.43874530000176,54462.62083176
2023-02-03,08:21:24.000,34,11122815,-795,0,1675412483,12971.910360629998,209.4669418199992,54462.78153552001
2023-02-03,08:21:25.000,34,11122811,-795,0,1675412484,12971.869942769998,209.41054878000432,54462.86538096
2023-02-03,08:21:26.000,34,11122776,-795,0,1675412485,12971.863206460002,209.41759791000368,54462.760574160005
2023-02-03,08:21:27.000,34,11122737,-795,0,1675412486,12971.842997530002,209.40349964999768,54462.62083176
2023-02-03,08:21:28.000,34,11122729,-795,0,1675412487,12971.829524909997,209.4316961700024,54462.711664320006
2023-02-03,08:21:29.000,34,11122771,-795,0,1675412488,12971.816052289993,209.41054878000432,54462.739612800004
2023-02-03,08:21:30.000,34,11122780,-795,0,1675412489,12971.836261219993,209.41759791000368,54462.75358704001
2023-02-03,08:21:31.000,34,11122808,-795,0,1675412490,12971.795843359992,209.41054878000432,54462.69769008
2023-02-03,08:21:32.000,34,11122775,-795,0,1675412491,12971.782370740002,209.42464704000304,54462.5998704
2023-02-03,08:21:33.000,34,11122801,-795,0,1675412492,12971.842997530002,209.39645051999833,54462.70467720001
2023-02-03,08:21:34.000,34,11122807,-795,0,1675412493,12971.890151699998,209.40349964999768,54462.76756128
2023-02-03,08:21:35.000,34,11122729,-795,0,1675412494,12971.822788600002,209.40349964999768,54462.73262568001
2023-02-03,08:21:36.000,34,11122804,-795,0,1675412495,12971.842997530002,209.41054878000432,54462.67672872
2023-02-03,08:21:37.000,34,11122798,-795,0,1675412496,12971.735216569992,209.42464704000304,54462.56493480001
2023-02-03,08:21:38.000,34,11122823,-795,0,1675412497,12971.728480259997,209.39645051999833,54462.50205072
2023-02-03,08:21:39.000,34,11122764,-795,0,1675412498,12971.789107049997,209.3823522599996,54462.6697416
2023-02-03,08:21:40.000,34,11122740,-795,0,1675412499,12971.775634429992,209.39645051999833,54462.74659992
2023-02-03,08:21:41.000,34,11122787,-795,0,1675412500,12971.755425499992,209.41054878000432,54462.69769008
2023-02-03,08:21:42.000,34,11122820,-795,0,1675412501,12971.735216569992,209.3823522599996,54462.543973440006
2023-02-03,08:21:43.000,34,11122739,-795,0,1675412502,12971.755425499992,209.40349964999768,54462.69769008
2023-02-03,08:21:44.000,34,11122766,-795,0,1675412503,12971.721743950002,209.38940138999897,54462.64878024
2023-02-03,08:21:45.000,34,11122720,-795,0,1675412504,12971.735216569992,209.3823522599996,54462.6697416
2023-02-03,08:21:46.000,34,11122774,-795,0,1675412505,12971.741952880002,209.41759791000368,54462.62083176
2023-02-03,08:21:47.000,34,11122803,-795,0,1675412506,12971.688062399997,209.38940138999897,54462.523012080004
2023-02-03,08:21:48.000,34,11122833,-795,0,1675412507,12971.674589779992,209.41054878000432,54462.50903784
2023-02-03,08:21:49.000,34,11122819,-795,0,1675412508,12971.741952880002,209.41054878000432,54462.69769008
2023-02-03,08:21:50.000,34,11122769,-795,0,1675412509,12971.748689189997,209.40349964999768,54462.70467720001
2023-02-03,08:21:51.000,34,11122728,-795,0,1675412510,12971.768898119997,209.41759791000368,54462.69769008
2023-02-03,08:21:52.000,34,11122771,-795,0,1675412511,12971.694798709992,209.4316961700024,54462.5299992
2023-02-03,08:21:53.000,34,11122724,-795,0,1675412512,12971.654380849992,209.42464704000304,54462.53698632001
2023-02-03,08:21:54.000,34,11122804,-795,0,1675412513,12971.721743950002,209.41759791000368,54462.57890904
2023-02-03,08:21:55.000,34,11122800,-795,0,1675412514,12971.721743950002,209.40349964999768,54462.66275448001
2023-02-03,08:21:56.000,34,11122770,-795,0,1675412515,12971.667853469997,209.45284356000047,54462.5299992
2023-02-03,08:21:57.000,34,11122822,-795,0,1675412516,12971.708271329997,209.44579443000111,54462.57890904
2023-02-03,08:21:58.000,34,11122734,-795,0,1675412517,12971.768898119997,209.4669418199992,54462.690702960004
2023-02-03,08:21:59.000,34,11122711,-795,0,1675412518,12971.755425499992,209.4316961700024,54462.69769008
2023-02-03,08:22:00.000,34,11122777,-795,0,1675412519,12971.620699300001,209.44579443000111,54462.49506360001
2023-02-03,08:22:01.000,34,11122810,-795,0,1675412520,12971.735216569992,209.42464704000304,54462.51602496001
2023-02-03,08:22:02.000,34,11122814,-795,0,1675412521,12971.674589779992,209.47399094999855,54462.51602496001
2023-02-03,08:22:03.000,34,11122814,-795,0,1675412522,12971.694798709992,209.45284356000047,54462.46711512001
2023-02-03,08:22:04.000,34,11122748,-795,0,1675412523,12971.782370740002,209.45989268999983,54462.71865144
2023-02-03,08:22:05.000,34,11122810,-795,0,1675412524,12971.829524909997,209.45284356000047,54462.76756128
2023-02-03,08:22:06.000,34,11122796,-795,0,1675412525,12971.782370740002,209.4669418199992,54462.68371584001
2023-02-03,08:22:07.000,34,11122805,-795,0,1675412526,12971.768898119997,209.45284356000047,54462.55794768
2023-02-03,08:22:08.000,34,11122735,-795,0,1675412527,12971.775634429992,209.47399094999855,54462.56493480001
2023-02-03,08:22:09.000,34,11122803,-795,0,1675412528,12971.822788600002,209.4951383400039,54462.69769008
2023-02-03,08:22:10.000,34,11122764,-795,0,1675412529,12971.789107049997,209.50923660000262,54462.690702960004
2023-02-03,08:22:11.000,34,11122770,-795,0,1675412530,12971.795843359992,209.51628573000198,54462.66275448001
2023-02-03,08:22:12.000,34,11122764,-795,0,1675412531,12971.755425499992,209.52333486000134,54462.543973440006
2023-02-03,08:22:13.000,34,11122773,-795,0,1675412532,12971.768898119997,209.50923660000262,54462.61384464001
2023-02-03,08:22:14.000,34,11122780,-795,0,1675412533,12971.856470149993,209.53743312000006,54462.7745484
2023-02-03,08:22:15.000,34,11122794,-795,0,1675412534,12971.795843359992,209.5303839900007,54462.57890904
2023-02-03,08:22:16.000,34,11122832,-795,0,1675412535,12971.802579670002,209.5303839900007,54462.70467720001
2023-02-03,08:22:17.000,34,11122789,-795,0,1675412536,12971.768898119997,209.52333486000134,54462.460128
2023-02-03,08:22:18.000,34,11122787,-795,0,1675412537,12971.816052289993,209.57267877000413,54462.58589616001
2023-02-03,08:22:19.000,34,11122817,-795,0,1675412538,12971.890151699998,209.57267877000413,54462.690702960004
2023-02-03,08:22:20.000,34,11122799,-795,0,1675412539,12971.923833250003,209.55858050999814,54462.68371584001
2023-02-03,08:22:21.000,34,11122801,-795,0,1675412540,12971.883415390002,209.58677703000285,54462.72563856
2023-02-03,08:22:22.000,34,11122826,-795,0,1675412541,12971.856470149993,209.55153137999878,54462.5998704
2023-02-03,08:22:23.000,34,11122777,-795,0,1675412542,12971.903624320003,209.5797279000035,54462.690702960004
2023-02-03,08:22:24.000,34,11122809,-795,0,1675412543,12971.876679079993,209.60087529000157,54462.66275448001
2023-02-03,08:22:25.000,34,11122777,-795,0,1675412544,12971.903624320003,209.6149735500003,54462.690702960004
2023-02-03,08:22:26.000,34,11122833,-795,0,1675412545,12971.842997530002,209.63612093999836,54462.543973440006
2023-02-03,08:22:27.000,34,11122803,-795,0,1675412546,12971.836261219993,209.5938261600022,54462.55096056
2023-02-03,08:22:28.000,34,11122800,-795,0,1675412547,12971.937305869993,209.629071809999,54462.71865144
2023-02-03,08:22:29.000,34,11122803,-795,0,1675412548,12971.991196349998,209.63612093999836,54462.75358704001
2023-02-03,08:22:30.000,34,11122773,-795,0,1675412549,12971.977723729993,209.6149735500003,54462.760574160005
2023-02-03,08:22:31.000,34,11122790,-795,0,1675412550,12972.018141589993,209.62202267999965,54462.739612800004
2023-02-03,08:22:32.000,34,11122776,-795,0,1675412551,12971.957514799993,209.65726833000372,54462.46711512001
2023-02-03,08:22:33.000,34,11122778,-795,0,1675412552,12972.031614209998,209.65021920000436,54462.63480600001
2023-02-03,08:22:34.000,34,11122778,-795,0,1675412553,12972.045086829989,209.69956310999987,54462.70467720001
2023-02-03,08:22:35.000,34,11122759,-795,0,1675412554,12972.024877899988,209.629071809999,54462.67672872
2023-02-03,08:22:36.000,34,11122794,-795,0,1675412555,12972.004668969988,209.67136659000244,54462.67672872
2023-02-03,08:22:37.000,34,11122771,-795,0,1675412556,12971.997932659993,209.68546485000115,54462.62083176
2023-02-03,08:22:38.000,34,11122778,-795,0,1675412557,12972.058559449993,209.6925139800005,54462.7745484
2023-02-03,08:22:39.000,34,11122774,-795,0,1675412558,12972.119186239994,209.70661223999923,54462.76756128
2023-02-03,08:22:40.000,34,11122766,-795,0,1675412559,12972.078768379994,209.68546485000115,54462.68371584001
2023-02-03,08:22:41.000,34,11122793,-795,0,1675412560,12972.058559449993,209.70661223999923,54462.68371584001
2023-02-03,08:22:42.000,34,11122788,-795,0,1675412561,12972.065295759989,209.67136659000244,54462.592883280005
2023-02-03,08:22:43.000,34,11122750,-795,0,1675412562,12972.098977309994,209.6784157200018,54462.571921920004
2023-02-03,08:22:44.000,34,11122825,-795,0,1675412563,12972.146131479989,209.69956310999987,54462.739612800004
2023-02-03,08:22:45.000,34,11122814,-795,0,1675412564,12972.20675826999,209.6925139800005,54462.75358704001
2023-02-03,08:22:46.000,34,11122799,-795,0,1675412565,12972.152867789999,209.7136613699986,54462.711664320006
2023-02-03,08:22:47.000,34,11122787,-795,0,1675412566,12972.20675826999,209.70661223999923,54462.739612800004
2023-02-03,08:22:48.000,34,11122778,-795,0,1675412567,12972.193285649999,209.68546485000115,54462.68371584001
2023-02-03,08:22:49.000,34,11122813,-795,0,1675412568,12972.132658859999,209.72071049999795,54462.571921920004
2023-02-03,08:22:50.000,34,11122810,-795,0,1675412569,12972.20675826999,209.70661223999923,54462.760574160005
2023-02-03,08:22:51.000,34,11122802,-795,0,1675412570,12972.200021959994,209.69956310999987,54462.74659992
2023-02-03,08:22:52.000,34,11122788,-795,0,1675412571,12972.193285649999,209.7136613699986,54462.71865144
2023-02-03,08:22:53.000,34,11122752,-795,0,1675412572,12972.200021959994,209.69956310999987,54462.69769008
2023-02-03,08:22:54.000,34,11122836,-795,0,1675412573,12972.25391244,209.73480876000394,54462.7745484
2023-02-03,08:22:55.000,34,11122764,-795,0,1675412574,12972.321275539995,209.72071049999795,54462.80249688001
2023-02-03,08:22:56.000,34,11122764,-795,0,1675412575,12972.280857679994,209.72775963000458,54462.739612800004
2023-02-03,08:22:57.000,34,11122832,-795,0,1675412576,12972.24717612999,209.73480876000394,54462.73262568001
2023-02-03,08:22:58.000,34,11122771,-795,0,1675412577,12972.200021959994,209.73480876000394,54462.63480600001
2023-02-03,08:22:59.000,34,11122823,-795,0,1675412578,12972.220230889994,209.74890702000266,54462.62083176
2023-02-03,08:23:00.000,34,11122791,-795,0,1675412579,12972.28759398999,209.7418578900033,54462.8444196
2023-02-03,08:23:01.000,34,11122765,-795,0,1675412580,12972.193285649999,209.69956310999987,54462.44615376001
2023-02-03,08:23:02.000,34,11122810,-795,0,1675412581,12972.220230889994,209.7418578900033,54462.58589616001
2023-02-03,08:23:03.000,34,11122750,-795,0,1675412582,12972.33474816,209.73480876000394,54462.79550976
2023-02-03,08:23:04.000,34,11122758,-795,0,1675412583,12972.2943303,209.73480876000394,54462.80249688001
2023-02-03,08:23:05.000,34,11122793,-795,0,1675412584,12972.31453923,209.7418578900033,54462.7745484
2023-02-03,08:23:06.000,34,11122766,-795,0,1675412585,12972.240439819994,209.70661223999923,54462.62083176
2023-02-03,08:23:07.000,34,11122752,-795,0,1675412586,12972.20675826999,209.73480876000394,54462.61384464001
2023-02-03,08:23:08.000,34,11122783,-795,0,1675412587,12972.301066609994,209.72071049999795,54462.81647112
2023-02-03,08:23:09.000,34,11122805,-795,0,1675412588,12972.36842970999,209.72071049999795,54462.88634232
2023-02-03,08:23:10.000,34,11122790,-795,0,1675412589,12972.381902329995,209.7136613699986,54462.86538096
2023-02-03,08:23:11.000,34,11122773,-795,0,1675412590,12972.381902329995,209.72071049999795,54462.85140672001
2023-02-03,08:23:12.000,34,11122791,-795,0,1675412591,12972.32801184999,209.7418578900033,54462.592883280005
2023-02-03,08:23:13.000,34,11122720,-795,0,1675412592,12972.34822077999,209.74890702000266,54462.64878024
2023-02-03,08:23:14.000,34,11122743,-795,0,1675412593,12972.37516602,209.73480876000394,54462.78852264
2023-02-03,08:23:15.000,34,11122749,-795,0,1675412594,12972.37516602,209.72071049999795,54462.80249688001
2023-02-03,08:23:16.000,34,11122833,-795,0,1675412595,12972.34822077999,209.76300528000138,54462.69769008
2023-02-03,08:23:17.000,34,11122819,-795,0,1675412596,12972.37516602,209.74890702000266,54462.760574160005
2023-02-03,08:23:18.000,34,11122760,-795,0,1675412597,12972.31453923,209.73480876000394,54462.67672872
2023-02-03,08:23:19.000,34,11122765,-795,0,1675412598,12972.41558388,209.69956310999987,54462.82345824
2023-02-03,08:23:20.000,34,11122786,-795,0,1675412599,12972.402111259995,209.70661223999923,54462.80249688001
2023-02-03,08:23:21.000,34,11122804,-795,0,1675412600,12972.44926542999,209.73480876000394,54462.7745484
2023-02-03,08:23:22.000,34,11122820,-795,0,1675412601,12972.38863863999,209.68546485000115,54462.63480600001
2023-02-03,08:23:23.000,34,11122773,-795,0,1675412602,12972.36842970999,209.69956310999987,54462.6697416
2023-02-03,08:23:24.000,34,11122781,-795,0,1675412603,12972.46947435999,209.6784157200018,54462.83743248
2023-02-03,08:23:25.000,34,11122810,-795,0,1675412604,12972.47621067,209.70661223999923,54462.83743248
2023-02-03,08:23:26.000,34,11122805,-795,0,1675412605,12972.4964196,209.6925139800005,54462.858393840004
2023-02-03,08:23:27.000,34,11122741,-795,0,1675412606,12972.51662853,209.72071049999795,54462.81647112
2023-02-03,08:23:28.000,34,11122792,-795,0,1675412607,12972.422320189995,209.6149735500003,54462.64878024
2023-02-03,08:23:29.000,34,11122734,-795,0,1675412608,12972.503155909995,209.63612093999836,54462.68371584001
2023-02-03,08:23:30.000,34,11122813,-795,0,1675412609,12972.503155909995,209.6784157200018,54462.80249688001
2023-02-03,08:23:31.000,34,11122751,-795,0,1675412610,12972.48968328999,209.629071809999,54462.75358704001
2023-02-03,08:23:32.000,34,11122779,-795,0,1675412611,12972.44926542999,209.64317006999772,54462.760574160005
2023-02-03,08:23:33.000,34,11122782,-795,0,1675412612,12972.442529119995,209.629071809999,54462.78153552001
2023-02-03,08:23:34.000,34,11122825,-795,0,1675412613,12972.53010114999,209.60087529000157,54462.88634232
2023-02-03,08:23:35.000,34,11122771,-795,0,1675412614,12972.57725532,209.64317006999772,54462.81647112
2023-02-03,08:23:36.000,34,11122778,-795,0,1675412615,12972.55031007999,209.62202267999965,54462.83044536001
2023-02-03,08:23:37.000,34,11122788,-795,0,1675412616,12972.53010114999,209.60792442000093,54462.690702960004
2023-02-03,08:23:38.000,34,11122744,-795,0,1675412617,12972.53683746,209.60792442000093,54462.67672872
2023-02-03,08:23:39.000,34,11122798,-795,0,1675412618,12972.543573769995,209.65021920000436,54462.809484000005
2023-02-03,08:23:40.000,34,11122820,-795,0,1675412619,12972.543573769995,209.62202267999965,54462.760574160005
2023-02-03,08:23:41.000,34,11122792,-795,0,1675412620,12972.55031007999,209.60087529000157,54462.81647112
2023-02-03,08:23:42.000,34,11122800,-795,0,1675412621,12972.543573769995,209.60792442000093,54462.79550976
2023-02-03,08:23:43.000,34,11122710,-795,0,1675412622,12972.59072793999,209.62202267999965,54462.88634232
2023-02-03,08:23:44.000,34,11122784,-795,0,1675412623,12972.59746425,209.629071809999,54462.809484000005
2023-02-03,08:23:45.000,34,11122819,-795,0,1675412624,12972.61093686999,209.64317006999772,54462.86538096
2023-02-03,08:23:46.000,34,11122777,-795,0,1675412625,12972.523364839995,209.60087529000157,54462.690702960004
2023-02-03,08:23:47.000,34,11122754,-795,0,1675412626,12972.523364839995,209.5938261600022,54462.69769008
2023-02-03,08:23:48.000,34,11122756,-795,0,1675412627,12972.55704639,209.5938261600022,54462.76756128
2023-02-03,08:23:49.000,34,11122783,-795,0,1675412628,12972.624409489996,209.6149735500003,54462.88634232
2023-02-03,08:23:50.000,34,11122813,-795,0,1675412629,12972.624409489996,209.5938261600022,54462.87236808001
2023-02-03,08:23:51.000,34,11122738,-795,0,1675412630,12972.59072793999,209.60087529000157,54462.858393840004
2023-02-03,08:23:52.000,34,11122802,-795,0,1675412631,12972.543573769995,209.56562964000477,54462.62781888
2023-02-03,08:23:53.000,34,11122737,-795,0,1675412632,12972.563782699995,209.60087529000157,54462.760574160005
2023-02-03,08:23:54.000,34,11122784,-795,0,1675412633,12972.631145799991,209.5938261600022,54462.82345824
2023-02-03,08:23:55.000,34,11122783,-795,0,1675412634,12972.61093686999,209.6149735500003,54462.85140672001
2023-02-03,08:23:56.000,34,11122799,-795,0,1675412635,12972.53683746,209.57267877000413,54462.72563856
2023-02-03,08:23:57.000,34,11122780,-795,0,1675412636,12972.583991629996,209.55858050999814,54462.86538096
2023-02-03,08:23:58.000,34,11122790,-795,0,1675412637,12972.61093686999,209.5797279000035,54462.99114912
2023-02-03,08:23:59.000,34,11122729,-795,0,1675412638,12972.631145799991,209.56562964000477,54462.858393840004
2023-02-03,08:24:00.000,34,11122801,-795,0,1675412639,12972.59746425,209.58677703000285,54462.83044536001
2023-02-03,08:24:01.000,34,11122816,-795,0,1675412640,12972.65809104,209.57267877000413,54462.83743248
2023-02-03,08:24:02.000,34,11122793,-795,0,1675412641,12972.48968328999,209.54448224999942,54462.60685752
2023-02-03,08:24:03.000,34,11122764,-795,0,1675412642,12972.4964196,209.4951383400039,54462.50205072
2023-02-03,08:24:04.000,34,11122747,-795,0,1675412643,12972.65809104,209.53743312000006,54462.89332944
2023-02-03,08:24:05.000,34,11122806,-795,0,1675412644,12972.718717830001,209.54448224999942,54462.92127792001
2023-02-03,08:24:06.000,34,11122754,-795,0,1675412645,12972.718717830001,209.5303839900007,54462.928265040005
2023-02-03,08:24:07.000,34,11122690,-795,0,1675412646,12972.664827349996,209.52333486000134,54462.64878024
2023-02-03,08:24:08.000,34,11122749,-795,0,1675412647,12972.718717830001,209.55858050999814,54462.74659992
2023-02-03,08:24:09.000,34,11122779,-795,0,1675412648,12972.725454139996,209.5303839900007,54462.85140672001
2023-02-03,08:24:10.000,34,11122765,-795,0,1675412649,12972.752399379991,209.55858050999814,54462.85140672001
2023-02-03,08:24:11.000,34,11122812,-795,0,1675412650,12972.725454139996,209.54448224999942,54462.83743248
2023-02-03,08:24:12.000,34,11122752,-795,0,1675412651,12972.65809104,209.53743312000006,54462.76756128
2023-02-03,08:24:13.000,34,11122781,-795,0,1675412652,12972.67829997,209.5303839900007,54462.79550976
2023-02-03,08:24:14.000,34,11122782,-795,0,1675412653,12972.765871999996,209.50218747000326,54462.879355200006
2023-02-03,08:24:15.000,34,11122744,-795,0,1675412654,12972.786080929996,209.52333486000134,54462.88634232
2023-02-03,08:24:16.000,34,11122813,-795,0,1675412655,12972.779344620001,209.53743312000006,54462.879355200006
2023-02-03,08:24:17.000,34,11122799,-795,0,1675412656,12972.725454139996,209.52333486000134,54462.75358704001
2023-02-03,08:24:18.000,34,11122792,-795,0,1675412657,12972.718717830001,209.51628573000198,54462.7745484
2023-02-03,08:24:19.000,34,11122820,-795,0,1675412658,12972.738926760001,209.50218747000326,54462.86538096
2023-02-03,08:24:20.000,34,11122821,-795,0,1675412659,12972.819762480001,209.5303839900007,54462.96320064
2023-02-03,08:24:21.000,34,11122810,-795,0,1675412660,12972.765871999996,209.55153137999878,54462.87236808001
2023-02-03,08:24:22.000,34,11122735,-795,0,1675412661,12972.705245209996,209.51628573000198,54462.81647112
2023-02-03,08:24:23.000,34,11122713,-795,0,1675412662,12972.779344620001,209.53743312000006,54462.94922640001
2023-02-03,08:24:24.000,34,11122772,-795,0,1675412663,12972.813026169992,209.5303839900007,54462.879355200006
2023-02-03,08:24:25.000,34,11122816,-795,0,1675412664,12972.806289859996,209.50218747000326,54462.88634232
2023-02-03,08:24:26.000,34,11122749,-795,0,1675412665,12972.765871999996,209.48808921000455,54462.76756128
2023-02-03,08:24:27.000,34,11122814,-795,0,1675412666,12972.745663069996,209.4810400799979,54462.75358704001
2023-02-03,08:24:28.000,34,11122768,-795,0,1675412667,12972.779344620001,209.47399094999855,54462.760574160005
2023-02-03,08:24:29.000,34,11122805,-795,0,1675412668,12972.833235099992,209.4669418199992,54462.95621352
2023-02-03,08:24:30.000,34,11122784,-795,0,1675412669,12972.839971410001,209.4951383400039,54462.99114912
2023-02-03,08:24:31.000,34,11122726,-795,0,1675412670,12972.799553550001,209.47399094999855,54462.97018776001
2023-02-03,08:24:32.000,34,11122795,-795,0,1675412671,12972.752399379991,209.44579443000111,54462.73262568001
2023-02-03,08:24:33.000,34,11122708,-795,0,1675412672,12972.806289859996,209.43874530000176,54462.85140672001
2023-02-03,08:24:34.000,34,11122753,-795,0,1675412673,12972.813026169992,209.45284356000047,54462.82345824
2023-02-03,08:24:35.000,34,11122826,-795,0,1675412674,12972.860180340002,209.4669418199992,54462.9142908
2023-02-03,08:24:36.000,34,11122792,-795,0,1675412675,12972.866916649997,209.45284356000047,54462.984162
2023-02-03,08:24:37.000,34,11122793,-795,0,1675412676,12972.839971410001,209.45989268999983,54462.89332944
2023-02-03,08:24:38.000,34,11122724,-795,0,1675412677,12972.826498789997,209.44579443000111,54462.81647112
2023-02-03,08:24:39.000,34,11122730,-795,0,1675412678,12972.860180340002,209.44579443000111,54462.92127792001
2023-02-03,08:24:40.000,34,11122770,-795,0,1675412679,12972.839971410001,209.4316961700024,54462.907303680004
2023-02-03,08:24:41.000,34,11122845,-795,0,1675412680,12972.833235099992,209.44579443000111,54462.928265040005
2023-02-03,08:24:42.000,34,11122793,-795,0,1675412681,12972.806289859996,209.4316961700024,54462.82345824
2023-02-03,08:24:43.000,34,11122767,-795,0,1675412682,12972.826498789997,209.41759791000368,54462.78852264
2023-02-03,08:24:44.000,34,11122800,-795,0,1675412683,12972.893861889992,209.43874530000176,54462.96320064
2023-02-03,08:24:45.000,34,11122817,-795,0,1675412684,12972.920807130002,209.51628573000198,54462.99114912
2023-02-03,08:24:46.000,34,11122824,-795,0,1675412685,12972.860180340002,209.45989268999983,54462.9142908
2023-02-03,08:24:47.000,34,11122700,-795,0,1675412686,12972.880389270002,209.4316961700024,54462.86538096
2023-02-03,08:24:48.000,34,11122722,-795,0,1675412687,12972.887125579997,209.47399094999855,54462.87236808001
2023-02-03,08:24:49.000,34,11122801,-795,0,1675412688,12972.893861889992,209.4810400799979,54462.97018776001
2023-02-03,08:24:50.000,34,11122798,-795,0,1675412689,12972.914070819992,209.44579443000111,54462.928265040005
2023-02-03,08:24:51.000,34,11122815,-795,0,1675412690,12972.914070819992,209.4316961700024,54462.94223928
2023-02-03,08:24:52.000,34,11122799,-795,0,1675412691,12972.853444029992,209.40349964999768,54462.907303680004
2023-02-03,08:24:53.000,34,11122742,-795,0,1675412692,12972.887125579997,209.40349964999768,54462.928265040005
2023-02-03,08:24:54.000,34,11122823,-795,0,1675412693,12972.947752369997,209.41054878000432,54463.08896880001
2023-02-03,08:24:55.000,34,11122744,-795,0,1675412694,12972.947752369997,209.44579443000111,54463.06800744001
2023-02-03,08:24:56.000,34,11122766,-795,0,1675412695,12972.893861889992,209.40349964999768,54462.97018776001
2023-02-03,08:24:57.000,34,11122797,-795,0,1675412696,12972.860180340002,209.41054878000432,54462.8444196
2023-02-03,08:24:58.000,34,11122806,-795,0,1675412697,12972.853444029992,209.43874530000176,54462.83044536001
2023-02-03,08:24:59.000,34,11122782,-795,0,1675412698,12972.920807130002,209.41759791000368,54463.06102032
2023-02-03,08:25:00.000,34,11122776,-795,0,1675412699,12972.954488679992,209.41759791000368,54463.0540332
2023-02-03,08:25:01.000,34,11122821,-795,0,1675412700,12972.947752369997,209.41759791000368,54462.977174880005
2023-02-03,08:25:02.000,34,11122790,-795,0,1675412701,12972.907334509997,209.3823522599996,54462.94922640001
2023-02-03,08:25:03.000,34,11122743,-795,0,1675412702,12972.934279749992,209.36120487000153,54462.93525216
2023-02-03,08:25:04.000,34,11122797,-795,0,1675412703,12972.880389270002,209.3823522599996,54462.76756128
2023-02-03,08:25:05.000,34,11122767,-795,0,1675412704,12972.954488679992,209.3823522599996,54462.99813624001
2023-02-03,08:25:06.000,34,11122784,-795,0,1675412705,12972.887125579997,209.35415574000217,54462.87236808001
2023-02-03,08:25:07.000,34,11122797,-795,0,1675412706,12972.887125579997,209.32595922000473,54462.87236808001
2023-02-03,08:25:08.000,34,11122793,-795,0,1675412707,12972.974697609992,209.35415574000217,54463.04005896001
2023-02-03,08:25:09.000,34,11122783,-795,0,1675412708,12973.028588089997,209.36120487000153,54463.08198168
2023-02-03,08:25:10.000,34,11122810,-795,0,1675412709,12973.028588089997,209.35415574000217,54463.1239044
2023-02-03,08:25:11.000,34,11122754,-795,0,1675412710,12973.048797019997,209.34005748000345,54463.08896880001
2023-02-03,08:25:12.000,34,11122791,-795,0,1675412711,12972.941016060002,209.35415574000217,54462.85140672001
2023-02-03,08:25:13.000,34,11122759,-795,0,1675412712,12972.981433920002,209.2836644400013,54462.907303680004
2023-02-03,08:25:14.000,34,11122764,-795,0,1675412713,12973.035324399993,209.3330083500041,54463.03307184
2023-02-03,08:25:15.000,34,11122779,-795,0,1675412714,12973.035324399993,209.3189100899981,54463.0540332
2023-02-03,08:25:16.000,34,11122798,-795,0,1675412715,12972.954488679992,209.34005748000345,54462.93525216
2023-02-03,08:25:17.000,34,11122783,-795,0,1675412716,12973.015115469992,209.26956618000258,54463.00512336
2023-02-03,08:25:18.000,34,11122790,-795,0,1675412717,12973.055533329993,209.36120487000153,54463.08896880001
2023-02-03,08:25:19.000,34,11122774,-795,0,1675412718,12973.055533329993,209.2836644400013,54463.047046080006
2023-02-03,08:25:20.000,34,11122795,-795,0,1675412719,12972.994906539992,209.34005748000345,54462.984162
2023-02-03,08:25:21.000,34,11122816,-795,0,1675412720,12973.021851780002,209.29776270000002,54463.0540332
2023-02-03,08:25:22.000,34,11122778,-795,0,1675412721,12973.001642850002,209.27661531000194,54462.85140672001
2023-02-03,08:25:23.000,34,11122778,-795,0,1675412722,12972.974697609992,209.2836644400013,54462.8444196
2023-02-03,08:25:24.000,34,11122756,-795,0,1675412723,12973.035324399993,209.2836644400013,54463.01909760001
2023-02-03,08:25:25.000,34,11122789,-795,0,1675412724,12973.048797019997,209.26956618000258,54463.10993016
2023-02-03,08:25:26.000,34,11122762,-795,0,1675412725,12973.042060710002,209.2836644400013,54463.026084720004
2023-02-03,08:25:27.000,34,11122708,-795,0,1675412726,12973.015115469992,209.26251705000323,54462.95621352
2023-02-03,08:25:28.000,34,11122703,-795,0,1675412727,12973.075742259993,209.2484187900045,54462.977174880005
2023-02-03,08:25:29.000,34,11122796,-795,0,1675412728,12973.069005949998,209.2202222699998,54463.0540332
2023-02-03,08:25:30.000,34,11122784,-795,0,1675412729,12973.089214879998,209.2484187900045,54463.03307184
2023-02-03,08:25:31.000,34,11122798,-795,0,1675412730,12973.021851780002,209.22727139999915,54462.93525216
2023-02-03,08:25:32.000,34,11122778,-795,0,1675412731,12973.062269640002,209.25546792000387,54462.977174880005
2023-02-03,08:25:33.000,34,11122794,-795,0,1675412732,12973.082478570002,209.25546792000387,54462.99813624001
2023-02-03,08:25:34.000,34,11122773,-795,0,1675412733,12973.055533329993,209.25546792000387,54462.90031656001
2023-02-03,08:25:35.000,34,11122704,-795,0,1675412734,12973.075742259993,209.2484187900045,54463.08896880001
2023-02-03,08:25:36.000,34,11122786,-795,0,1675412735,12973.102687500003,209.2484187900045,54463.00512336
2023-02-03,08:25:37.000,34,11122802,-795,0,1675412736,12973.075742259993,209.19907488000172,54463.13089152
2023-02-03,08:25:38.000,34,11122748,-795,0,1675412737,12973.015115469992,209.21317314000044,54462.92127792001
2023-02-03,08:25:39.000,34,11122756,-795,0,1675412738,12972.988170229997,209.19907488000172,54462.92127792001
2023-02-03,08:25:40.000,34,11122762,-795,0,1675412739,12973.095951189993,209.24136965999787,54463.1239044
2023-02-03,08:25:41.000,34,11122776,-795,0,1675412740,12973.095951189993,209.19907488000172,54463.10294304
2023-02-03,08:25:42.000,34,11122827,-795,0,1675412741,12973.075742259993,209.17792749000364,54462.984162
2023-02-03,08:25:43.000,34,11122771,-795,0,1675412742,12973.116160119993,209.19202575000236,54463.10294304
2023-02-03,08:25:44.000,34,11122779,-795,0,1675412743,12973.089214879998,209.20612401000108,54463.0540332
2023-02-03,08:25:45.000,34,11122829,-795,0,1675412744,12973.075742259993,209.17792749000364,54463.026084720004
2023-02-03,08:25:46.000,34,11122798,-795,0,1675412745,12973.055533329993,209.184976620003,54462.86538096
2023-02-03,08:25:47.000,34,11122776,-795,0,1675412746,12972.994906539992,209.14973096999893,54462.928265040005
2023-02-03,08:25:48.000,34,11122745,-795,0,1675412747,12973.102687500003,209.1567800999983,54463.095955920006
2023-02-03,08:25:49.000,34,11122790,-795,0,1675412748,12973.089214879998,209.1356327100002,54463.1239044
2023-02-03,08:25:50.000,34,11122802,-795,0,1675412749,12973.116160119993,209.14268183999957,54463.095955920006
2023-02-03,08:25:51.000,34,11122707,-795,0,1675412750,12973.075742259993,209.1215344500015,54463.08896880001
2023-02-03,08:25:52.000,34,11122822,-795,0,1675412751,12973.001642850002,209.12858358000085,54462.85140672001
2023-02-03,08:25:53.000,34,11122759,-795,0,1675412752,12973.042060710002,209.1003870600034,54463.00512336
2023-02-03,08:25:54.000,34,11122747,-795,0,1675412753,12973.089214879998,209.10743619000277,54463.00512336
2023-02-03,08:25:55.000,34,11122760,-795,0,1675412754,12973.028588089997,209.1003870600034,54462.928265040005
2023-02-03,08:25:56.000,34,11122793,-795,0,1675412755,12973.042060710002,209.07923966999806,54462.80249688001
2023-02-03,08:25:57.000,34,11122789,-795,0,1675412756,12973.075742259993,209.05809227999998,54462.99114912
2023-02-03,08:25:58.000,34,11122794,-795,0,1675412757,12973.102687500003,209.04399402000126,54463.06800744001
2023-02-03,08:25:59.000,34,11122769,-795,0,1675412758,12973.062269640002,209.0369448900019,54463.04005896001
2023-02-03,08:26:00.000,34,11122783,-795,0,1675412759,12973.069005949998,209.05104315000062,54463.01909760001
2023-02-03,08:26:01.000,34,11122780,-795,0,1675412760,12973.069005949998,208.9735027200004,54462.97018776001
2023-02-03,08:26:02.000,34,11122775,-795,0,1675412761,12973.015115469992,208.98760097999912,54462.75358704001
2023-02-03,08:26:03.000,34,11122764,-795,0,1675412762,12973.015115469992,209.01579750000383,54462.86538096
2023-02-03,08:26:04.000,34,11122809,-795,0,1675412763,12973.075742259993,208.96645359000104,54463.03307184
2023-02-03,08:26:05.000,34,11122754,-795,0,1675412764,12972.954488679992,208.98055184999976,54462.71865144
2023-02-03,08:26:06.000,34,11122808,-795,0,1675412765,12973.102687500003,208.98760097999912,54463.01211048
2023-02-03,08:26:07.000,34,11122783,-795,0,1675412766,12973.042060710002,208.98760097999912,54462.93525216
2023-02-03,08:26:08.000,34,11122793,-795,0,1675412767,12973.075742259993,209.00874837000447,54462.86538096
2023-02-03,08:26:09.000,34,11122791,-795,0,1675412768,12973.055533329993,208.98760097999912,54462.97018776001
2023-02-03,08:26:10.000,34,11122823,-795,0,1675412769,12973.035324399993,209.01579750000383,54462.85140672001
2023-02-03,08:26:11.000,34,11122771,-795,0,1675412770,12972.927543439997,208.95235533000232,54462.74659992
2023-02-03,08:26:12.000,34,11122756,-795,0,1675412771,12973.008379159997,209.00169923999783,54462.85140672001
2023-02-03,08:26:13.000,34,11122794,-795,0,1675412772,12973.042060710002,208.96645359000104,54462.87236808001
2023-02-03,08:26:14.000,34,11122838,-795,0,1675412773,12973.082478570002,208.95940446000168,54463.00512336
2023-02-03,08:26:15.000,34,11122759,-795,0,1675412774,12973.035324399993,208.9382570700036,54462.99813624001
2023-02-03,08:26:16.000,34,11122774,-795,0,1675412775,12973.048797019997,208.99465010999847,54462.9142908
2023-02-03,08:26:17.000,34,11122815,-795,0,1675412776,12973.001642850002,208.9100605499989,54462.79550976
2023-02-03,08:26:18.000,34,11122783,-795,0,1675412777,12973.008379159997,208.93120794000424,54462.75358704001
2023-02-03,08:26:19.000,34,11122803,-795,0,1675412778,12973.095951189993,208.91710967999825,54462.94223928
2023-02-03,08:26:20.000,34,11122774,-795,0,1675412779,12973.082478570002,208.95940446000168,54462.97018776001
2023-02-03,08:26:21.000,34,11122816,-795,0,1675412780,12973.008379159997,208.92415881000488,54462.94223928
2023-02-03,08:26:22.000,34,11122785,-795,0,1675412781,12973.015115469992,208.89596229000017,54462.78852264
2023-02-03,08:26:23.000,34,11122782,-795,0,1675412782,12973.095951189993,208.93120794000424,54462.928265040005
2023-02-03,08:26:24.000,34,11122811,-795,0,1675412783,12973.021851780002,208.92415881000488,54462.94223928
2023-02-03,08:26:25.000,34,11122801,-795,0,1675412784,12973.082478570002,208.95235533000232,54462.9142908
2023-02-03,08:26:26.000,34,11122810,-795,0,1675412785,12973.028588089997,208.95940446000168,54462.78852264
2023-02-03,08:26:27.000,34,11122815,-795,0,1675412786,12973.015115469992,208.91710967999825,54462.78153552001
2023-02-03,08:26:28.000,34,11122831,-795,0,1675412787,12973.116160119993,208.94530620000296,54463.01211048
2023-02-03,08:26:29.000,34,11122786,-795,0,1675412788,12973.143105359988,208.94530620000296,54462.984162
2023-02-03,08:26:30.000,34,11122770,-795,0,1675412789,12973.143105359988,208.95235533000232,54463.01211048
2023-02-03,08:26:31.000,34,11122770,-795,0,1675412790,12973.116160119993,208.9100605499989,54462.977174880005
2023-02-03,08:26:32.000,34,11122798,-795,0,1675412791,12972.994906539992,208.9382570700036,54462.74659992
2023-02-03,08:26:33.000,34,11122781,-795,0,1675412792,12973.048797019997,208.9100605499989,54462.88634232
2023-02-03,08:26:34.000,34,11122766,-795,0,1675412793,12973.082478570002,208.95940446000168,54462.89332944
2023-02-03,08:26:35.000,34,11122803,-795,0,1675412794,12973.075742259993,208.92415881000488,54462.88634232
2023-02-03,08:26:36.000,34,11122789,-795,0,1675412795,12973.062269640002,208.91710967999825,54462.86538096
2023-02-03,08:26:37.000,34,11122795,-795,0,1675412796,12973.001642850002,208.93120794000424,54462.80249688001
2023-02-03,08:26:38.000,34,11122805,-795,0,1675412797,12973.095951189993,208.89596229000017,54462.984162
2023-02-03,08:26:39.000,34,11122790,-795,0,1675412798,12973.095951189993,208.92415881000488,54462.94223928
2023-02-03,08:26:40.000,34,11122773,-795,0,1675412799,12973.069005949998,208.9382570700036,54462.90031656001
2023-02-03,08:26:41.000,34,11122780,-795,0,1675412800,12973.089214879998,208.8889131600008,54462.9142908
2023-02-03,08:26:42.000,34,11122845,-795,0,1675412801,12973.035324399993,208.88186403000145,54462.82345824
2023-02-03,08:26:43.000,34,11122795,-795,0,1675412802,12973.008379159997,208.86071664000337,54462.809484000005
2023-02-03,08:26:44.000,34,11122793,-795,0,1675412803,12972.994906539992,208.8254709899993,54462.83044536001
2023-02-03,08:26:45.000,34,11122808,-795,0,1675412804,12973.109423809998,208.84661838000466,54462.96320064
2023-02-03,08:26:46.000,34,11122819,-795,0,1675412805,12973.069005949998,208.83252011999866,54462.93525216
2023-02-03,08:26:47.000,34,11122816,-795,0,1675412806,12973.069005949998,208.81137273000058,54462.94223928
2023-02-03,08:26:48.000,34,11122788,-795,0,1675412807,12972.967961299997,208.81137273000058,54462.690702960004
2023-02-03,08:26:49.000,34,11122782,-795,0,1675412808,12972.988170229997,208.78317621000315,54462.78852264
2023-02-03,08:26:50.000,34,11122792,-795,0,1675412809,12972.981433920002,208.84661838000466,54462.907303680004
2023-02-03,08:26:51.000,34,11122803,-795,0,1675412810,12972.994906539992,208.84661838000466,54462.87236808001
2023-02-03,08:26:52.000,34,11122771,-795,0,1675412811,12972.967961299997,208.8748149000021,54462.8444196
2023-02-03,08:26:53.000,34,11122808,-795,0,1675412812,12972.981433920002,208.80432360000123,54462.8444196
2023-02-03,08:26:54.000,34,11122802,-795,0,1675412813,12973.042060710002,208.83956924999802,54463.01909760001
2023-02-03,08:26:55.000,34,11122792,-795,0,1675412814,12973.116160119993,208.81842185999994,54462.977174880005
2023-02-03,08:26:56.000,34,11122803,-795,0,1675412815,12973.048797019997,208.8254709899993,54462.879355200006
2023-02-03,08:26:57.000,34,11122811,-795,0,1675412816,12973.035324399993,208.76907795000443,54462.739612800004
2023-02-03,08:26:58.000,34,11122767,-795,0,1675412817,12973.021851780002,208.7761270800038,54462.760574160005
2023-02-03,08:26:59.000,34,11122785,-795,0,1675412818,12973.095951189993,208.81842185999994,54462.9142908
2023-02-03,08:27:00.000,34,11122797,-795,0,1675412819,12973.095951189993,208.81842185999994,54462.9142908
2023-02-03,08:27:01.000,34,11122790,-795,0,1675412820,12973.102687500003,208.7761270800038,54462.879355200006
2023-02-03,08:27:02.000,34,11122791,-795,0,1675412821,12973.089214879998,208.81842185999994,54462.81647112
2023-02-03,08:27:03.000,34,11122797,-795,0,1675412822,12973.149841669998,208.78317621000315,54462.85140672001
2023-02-03,08:27:04.000,34,11122772,-795,0,1675412823,12973.102687500003,208.8254709899993,54462.85140672001
2023-02-03,08:27:05.000,34,11122792,-795,0,1675412824,12973.129632739998,208.80432360000123,54462.879355200006
2023-02-03,08:27:06.000,34,11122755,-635,0,1675412825,12973.001642850002,208.7761270800038,54462.56493480001
2023-02-03,08:27:07.000,34,11122764,-795,0,1675412826,12973.075742259993,208.75497968999844,54462.70467720001
2023-02-03,08:27:08.000,34,11122807,-795,0,1675412827,12973.149841669998,208.76907795000443,54462.86538096
2023-02-03,08:27:09.000,34,11122834,-795,0,1675412828,12973.210468459998,208.76907795000443,54462.92127792001
2023-02-03,08:27:10.000,34,11122813,-795,0,1675412829,12973.149841669998,208.78317621000315,54462.907303680004
2023-02-03,08:27:11.000,34,11122797,-795,0,1675412830,12973.203732149988,208.7761270800038,54462.879355200006
2023-02-03,08:27:12.000,34,11122823,-795,0,1675412831,12973.089214879998,208.78317621000315,54462.711664320006
2023-02-03,08:27:13.000,34,11122801,-795,0,1675412832,12973.129632739998,208.7620288199978,54462.71865144
2023-02-03,08:27:14.000,34,11122830,-795,0,1675412833,12973.143105359988,208.7902253400025,54462.8444196
2023-02-03,08:27:15.000,34,11122799,-795,0,1675412834,12973.109423809998,208.80432360000123,54462.79550976
2023-02-03,08:27:16.000,34,11122807,-795,0,1675412835,12973.089214879998,208.7761270800038,54462.71865144
2023-02-03,08:27:17.000,34,11122829,-795,0,1675412836,12973.048797019997,208.74088142999972,54462.75358704001
2023-02-03,08:27:18.000,34,11122786,-795,0,1675412837,12973.143105359988,208.81137273000058,54462.928265040005
2023-02-03,08:27:19.000,34,11122800,-795,0,1675412838,12973.163314289988,208.74793055999908,54462.89332944
2023-02-03,08:27:20.000,34,11122811,-795,0,1675412839,12973.075742259993,208.76907795000443,54462.83743248
2023-02-03,08:27:21.000,34,11122760,-795,0,1675412840,12973.136369049993,208.78317621000315,54462.809484000005
2023-02-03,08:27:22.000,34,11122789,-795,0,1675412841,12973.048797019997,208.75497968999844,54462.67672872
2023-02-03,08:27:23.000,34,11122810,-795,0,1675412842,12973.042060710002,208.75497968999844,54462.6697416
2023-02-03,08:27:24.000,34,11122783,-795,0,1675412843,12973.122896430003,208.76907795000443,54462.83044536001
2023-02-03,08:27:25.000,34,11122780,-795,0,1675412844,12973.136369049993,208.74793055999908,54462.907303680004
2023-02-03,08:27:26.000,34,11122836,-795,0,1675412845,12973.116160119993,208.726783170001,54462.858393840004
2023-02-03,08:27:27.000,34,11122751,-795,0,1675412846,12973.035324399993,208.75497968999844,54462.641793120005
2023-02-03,08:27:28.000,34,11122773,-795,0,1675412847,12973.028588089997,208.726783170001,54462.739612800004
2023-02-03,08:27:29.000,34,11122760,-795,0,1675412848,12973.102687500003,208.75497968999844,54462.85140672001
2023-02-03,08:27:30.000,34,11122753,-795,0,1675412849,12973.069005949998,208.7620288199978,54462.809484000005
2023-02-03,08:27:31.000,34,11122777,-795,0,1675412850,12973.089214879998,208.74088142999972,54462.86538096
2023-02-03,08:27:32.000,34,11122800,-795,0,1675412851,12973.042060710002,208.74793055999908,54462.809484000005
2023-02-03,08:27:33.000,34,11122734,-795,0,1675412852,12973.042060710002,208.74793055999908,54462.78153552001
2023-02-03,08:27:34.000,34,11122804,-795,0,1675412853,12973.129632739998,208.74088142999972,54462.9142908
2023-02-03,08:27:35.000,34,11122778,-795,0,1675412854,12973.122896430003,208.74793055999908,54462.9142908
2023-02-03,08:27:36.000,34,11122816,-795,0,1675412855,12973.035324399993,208.74088142999972,54462.74659992
2023-02-03,08:27:37.000,34,11122771,-795,0,1675412856,12973.069005949998,208.76907795000443,54462.80249688001
2023-02-03,08:27:38.000,34,11122824,-795,0,1675412857,12973.089214879998,208.71973404000164,54462.78852264
2023-02-03,08:27:39.000,34,11122767,-795,0,1675412858,12973.122896430003,208.726783170001,54462.90031656001
2023-02-03,08:27:40.000,34,11122816,-795,0,1675412859,12973.102687500003,208.726783170001,54462.928265040005
2023-02-03,08:27:41.000,34,11122791,-795,0,1675412860,12973.109423809998,208.74793055999908,54462.86538096
2023-02-03,08:27:42.000,34,11122816,-795,0,1675412861,12973.109423809998,208.76907795000443,54462.879355200006
2023-02-03,08:27:43.000,34,11122713,-795,0,1675412862,12973.129632739998,208.73383230000036,54462.64878024
2023-02-03,08:27:44.000,34,11122755,-795,0,1675412863,12973.122896430003,208.73383230000036,54462.82345824
2023-02-03,08:27:45.000,34,11122765,-795,0,1675412864,12973.136369049993,208.7761270800038,54462.879355200006
2023-02-03,08:27:46.000,34,11122768,-795,0,1675412865,12973.136369049993,208.76907795000443,54462.89332944
2023-02-03,08:27:47.000,34,11122791,-795,0,1675412866,12973.082478570002,208.76907795000443,54462.72563856
2023-02-03,08:27:48.000,34,11122761,-795,0,1675412867,12973.082478570002,208.76907795000443,54462.73262568001
2023-02-03,08:27:49.000,34,11122783,-795,0,1675412868,12973.170050599998,208.7902253400025,54462.86538096
2023-02-03,08:27:50.000,34,11122818,-795,0,1675412869,12973.176786909993,208.76907795000443,54462.92127792001
2023-02-03,08:27:51.000,34,11122759,-795,0,1675412870,12973.143105359988,208.78317621000315,54462.86538096
2023-02-03,08:27:52.000,34,11122748,-795,0,1675412871,12973.069005949998,208.75497968999844,54462.63480600001
2023-02-03,08:27:53.000,34,11122761,-795,0,1675412872,12973.122896430003,208.73383230000036,54462.69769008
2023-02-03,08:27:54.000,34,11122752,-795,0,1675412873,12973.143105359988,208.75497968999844,54462.83743248
2023-02-03,08:27:55.000,34,11122785,-795,0,1675412874,12973.129632739998,208.74793055999908,54462.83044536001
2023-02-03,08:27:56.000,34,11122745,-795,0,1675412875,12973.116160119993,208.7761270800038,54462.74659992
2023-02-03,08:27:57.000,34,11122779,-795,0,1675412876,12973.143105359988,208.7620288199978,54462.760574160005
2023-02-03,08:27:58.000,34,11122783,-795,0,1675412877,12973.129632739998,208.726783170001,54462.760574160005
2023-02-03,08:27:59.000,34,11122703,-795,0,1675412878,12973.176786909993,208.73383230000036,54462.80249688001
2023-02-03,08:28:00.000,34,11122795,-795,0,1675412879,12973.149841669998,208.74088142999972,54462.809484000005
2023-02-03,08:28:01.000,34,11122818,-795,0,1675412880,12973.170050599998,208.74088142999972,54462.83743248
2023-02-03,08:28:02.000,34,11122773,-795,0,1675412881,12973.082478570002,208.73383230000036,54462.65576736
2023-02-03,08:28:03.000,34,11122796,-795,0,1675412882,12973.069005949998,208.70563578000292,54462.6697416
2023-02-03,08:28:04.000,34,11122815,-795,0,1675412883,12973.190259529998,208.726783170001,54462.8444196
2023-02-03,08:28:05.000,34,11122776,-795,0,1675412884,12973.196995839993,208.726783170001,54462.83044536001
2023-02-03,08:28:06.000,34,11122774,-795,0,1675412885,12973.223941079988,208.71268491000228,54462.81647112
2023-02-03,08:28:07.000,34,11122780,-795,0,1675412886,12973.075742259993,208.71973404000164,54462.641793120005
2023-02-03,08:28:08.000,34,11122748,-795,0,1675412887,12973.156577979993,208.67039012999885,54462.70467720001
2023-02-03,08:28:09.000,34,11122838,-795,0,1675412888,12973.196995839993,208.6915375200042,54462.74659992
2023-02-03,08:28:10.000,34,11122808,-795,0,1675412889,12973.170050599998,208.68448839000484,54462.760574160005
2023-02-03,08:28:11.000,34,11122809,-795,0,1675412890,12973.210468459998,208.67039012999885,54462.739612800004
2023-02-03,08:28:12.000,34,11122787,-795,0,1675412891,12973.075742259993,208.68448839000484,54462.543973440006
2023-02-03,08:28:13.000,34,11122804,-795,0,1675412892,12973.203732149988,208.6421936100014,54462.69769008
2023-02-03,08:28:14.000,34,11122836,-795,0,1675412893,12973.170050599998,208.6633409999995,54462.81647112
2023-02-03,08:28:15.000,34,11122728,-795,0,1675412894,12973.217204769993,208.67039012999885,54462.7745484
2023-02-03,08:28:16.000,34,11122829,-795,0,1675412895,12973.156577979993,208.6915375200042,54462.739612800004
2023-02-03,08:28:17.000,34,11122785,-795,0,1675412896,12973.176786909993,208.67039012999885,54462.55096056
2023-02-03,08:28:18.000,34,11122792,-795,0,1675412897,12973.095951189993,208.6915375200042,54462.55096056
2023-02-03,08:28:19.000,34,11122753,-795,0,1675412898,12973.190259529998,208.65629187000013,54462.71865144
2023-02-03,08:28:20.000,34,11122738,-795,0,1675412899,12973.176786909993,208.65629187000013,54462.78852264
2023-02-03,08:28:21.000,34,11122813,-795,0,1675412900,12973.156577979993,208.65629187000013,54462.69769008
2023-02-03,08:28:22.000,34,11122787,-795,0,1675412901,12973.089214879998,208.6280953500027,54462.5998704
2023-02-03,08:28:23.000,34,11122771,-795,0,1675412902,12973.156577979993,208.6280953500027,54462.71865144
2023-02-03,08:28:24.000,34,11122799,-795,0,1675412903,12973.075742259993,208.65629187000013,54462.6697416
2023-02-03,08:28:25.000,34,11122736,-795,0,1675412904,12973.176786909993,208.6421936100014,54462.69769008
2023-02-03,08:28:26.000,34,11122795,-795,0,1675412905,12973.028588089997,208.6421936100014,54462.55794768
2023-02-03,08:28:27.000,34,11122794,-795,0,1675412906,12973.035324399993,208.65629187000013,54462.55096056
2023-02-03,08:28:28.000,34,11122810,-795,0,1675412907,12973.102687500003,208.6633409999995,54462.71865144
2023-02-03,08:28:29.000,34,11122762,-795,0,1675412908,12973.116160119993,208.65629187000013,54462.75358704001
2023-02-03,08:28:30.000,34,11122785,-795,0,1675412909,12973.109423809998,208.67039012999885,54462.76756128
2023-02-03,08:28:31.000,34,11122757,-795,0,1675412910,12973.109423809998,208.64924274000077,54462.711664320006
2023-02-03,08:28:32.000,34,11122774,-795,0,1675412911,12973.001642850002,208.67039012999885,54462.55096056
2023-02-03,08:28:33.000,34,11122809,-795,0,1675412912,12973.069005949998,208.61399709000398,54462.5998704
2023-02-03,08:28:34.000,34,11122790,-795,0,1675412913,12973.021851780002,208.6774392599982,54462.592883280005
2023-02-03,08:28:35.000,34,11122824,-795,0,1675412914,12973.089214879998,208.68448839000484,54462.711664320006
2023-02-03,08:28:36.000,34,11122779,-795,0,1675412915,12973.055533329993,208.6633409999995,54462.711664320006
2023-02-03,08:28:37.000,34,11122762,-795,0,1675412916,12973.042060710002,208.65629187000013,54462.641793120005
2023-02-03,08:28:38.000,34,11122805,-795,0,1675412917,12973.028588089997,208.63514448000205,54462.571921920004
2023-02-03,08:28:39.000,34,11122750,-795,0,1675412918,12973.102687500003,208.67039012999885,54462.64878024
2023-02-03,08:28:40.000,34,11122801,-795,0,1675412919,12973.062269640002,208.6774392599982,54462.711664320006
2023-02-03,08:28:41.000,34,11122743,-795,0,1675412920,12973.102687500003,208.67039012999885,54462.6697416
2023-02-03,08:28:42.000,34,11122798,-795,0,1675412921,12973.008379159997,208.6421936100014,54462.51602496001
2023-02-03,08:28:43.000,34,11122765,-795,0,1675412922,12972.988170229997,208.6421936100014,54462.51602496001
2023-02-03,08:28:44.000,34,11122783,-795,0,1675412923,12973.082478570002,208.6633409999995,54462.68371584001
2023-02-03,08:28:45.000,34,11122770,-795,0,1675412924,12973.082478570002,208.6633409999995,54462.760574160005
2023-02-03,08:28:46.000,34,11122776,-795,0,1675412925,12973.089214879998,208.64924274000077,54462.739612800004
2023-02-03,08:28:47.000,34,11122749,-795,0,1675412926,12972.981433920002,208.65629187000013,54462.44615376001
2023-02-03,08:28:48.000,34,11122780,-795,0,1675412927,12973.035324399993,208.6633409999995,54462.70467720001
2023-02-03,08:28:49.000,34,11122782,-795,0,1675412928,12973.069005949998,208.6633409999995,54462.70467720001
2023-02-03,08:28:50.000,34,11122800,-795,0,1675412929,12973.075742259993,208.68448839000484,54462.71865144
2023-02-03,08:28:51.000,34,11122762,-795,0,1675412930,12973.062269640002,208.6421936100014,54462.71865144
2023-02-03,08:28:52.000,34,11122822,-795,0,1675412931,12973.028588089997,208.68448839000484,54462.64878024
2023-02-03,08:28:53.000,34,11122805,-795,0,1675412932,12973.028588089997,208.6774392599982,54462.67672872
2023-02-03,08:28:54.000,34,11122777,-795,0,1675412933,12973.075742259993,208.70563578000292,54462.809484000005
2023-02-03,08:28:55.000,34,11122804,-795,0,1675412934,12973.055533329993,208.68448839000484,54462.68371584001
2023-02-03,08:28:56.000,34,11122800,-795,0,1675412935,12973.062269640002,208.6774392599982,54462.78153552001
2023-02-03,08:28:57.000,34,11122756,-795,0,1675412936,12973.028588089997,208.65629187000013,54462.60685752
2023-02-03,08:28:58.000,34,11122782,-795,0,1675412937,12973.015115469992,208.6774392599982,54462.62781888
2023-02-03,08:28:59.000,34,11122802,-795,0,1675412938,12973.055533329993,208.6915375200042,54462.690702960004
2023-02-03,08:29:00.000,34,11122788,-795,0,1675412939,12973.082478570002,208.69858665000356,54462.79550976
2023-02-03,08:29:01.000,34,11122766,-795,0,1675412940,12973.055533329993,208.6774392599982,54462.75358704001
2023-02-03,08:29:02.000,34,11122809,-795,0,1675412941,12973.001642850002,208.68448839000484,54462.641793120005
2023-02-03,08:29:03.000,34,11122783,-795,0,1675412942,12973.082478570002,208.6633409999995,54462.739612800004
2023-02-03,08:29:04.000,34,11122781,-795,0,1675412943,12973.062269640002,208.6633409999995,54462.70467720001
2023-02-03,08:29:05.000,34,11122761,-795,0,1675412944,12973.062269640002,208.64924274000077,54462.67672872
2023-02-03,08:29:06.000,34,11122818,-795,0,1675412945,12972.947752369997,208.6280953500027,54462.5299992
2023-02-03,08:29:07.000,34,11122815,-795,0,1675412946,12972.887125579997,208.6421936100014,54462.48807648
2023-02-03,08:29:08.000,34,11122791,-795,0,1675412947,12972.866916649997,208.67039012999885,54462.425192400005
2023-02-03,08:29:09.000,34,11122797,-795,0,1675412948,12972.954488679992,208.71973404000164,54462.61384464001
2023-02-03,08:29:10.000,34,11122786,-795,0,1675412949,12972.961224990002,208.7620288199978,54462.61384464001
2023-02-03,08:29:11.000,34,11122754,-795,0,1675412950,12973.042060710002,208.74793055999908,54462.62781888
2023-02-03,08:29:12.000,34,11122804,-795,0,1675412951,12972.967961299997,208.74793055999908,54462.48108936
2023-02-03,08:29:13.000,34,11122744,-795,0,1675412952,12973.008379159997,208.6774392599982,54462.571921920004
2023-02-03,08:29:14.000,34,11122814,-795,0,1675412953,12973.001642850002,208.68448839000484,54462.66275448001
2023-02-03,08:29:15.000,34,11122777,-795,0,1675412954,12972.961224990002,208.68448839000484,54462.5299992
2023-02-03,08:29:16.000,34,11122800,-795,0,1675412955,12972.994906539992,208.71268491000228,54462.63480600001
2023-02-03,08:29:17.000,34,11122759,-795,0,1675412956,12972.974697609992,208.68448839000484,54462.641793120005
2023-02-03,08:29:18.000,34,11122780,-795,0,1675412957,12973.028588089997,208.68448839000484,54462.76756128
2023-02-03,08:29:19.000,34,11122732,-795,0,1675412958,12973.055533329993,208.68448839000484,54462.71865144
2023-02-03,08:29:20.000,34,11122740,-795,0,1675412959,12972.967961299997,208.70563578000292,54462.64878024
2023-02-03,08:29:21.000,34,11122778,-795,0,1675412960,12973.015115469992,208.6915375200042,54462.64878024
2023-02-03,08:29:22.000,34,11122804,-795,0,1675412961,12972.880389270002,208.68448839000484,54462.48108936
2023-02-03,08:29:23.000,34,11122758,-795,0,1675412962,12972.920807130002,208.70563578000292,54462.474102240005
2023-02-03,08:29:24.000,34,11122770,-795,0,1675412963,12972.927543439997,208.69858665000356,54462.68371584001
2023-02-03,08:29:25.000,34,11122711,-795,0,1675412964,12973.001642850002,208.65629187000013,54462.66275448001
2023-02-03,08:29:26.000,34,11122793,-795,0,1675412965,12972.988170229997,208.6633409999995,54462.64878024
2023-02-03,08:29:27.000,34,11122760,-795,0,1675412966,12972.947752369997,208.67039012999885,54462.57890904
2023-02-03,08:29:28.000,34,11122742,-795,0,1675412967,12972.947752369997,208.62104622000334,54462.57890904
2023-02-03,08:29:29.000,34,11122794,-795,0,1675412968,12972.981433920002,208.60694796000462,54462.571921920004
2023-02-03,08:29:30.000,34,11122775,-795,0,1675412969,12972.974697609992,208.64924274000077,54462.592883280005
2023-02-03,08:29:31.000,34,11122743,-795,0,1675412970,12972.934279749992,208.6421936100014,54462.592883280005
2023-02-03,08:29:32.000,34,11122765,-795,0,1675412971,12972.893861889992,208.67039012999885,54462.51602496001
2023-02-03,08:29:33.000,34,11122769,-795,0,1675412972,12972.914070819992,208.6421936100014,54462.51602496001
2023-02-03,08:29:34.000,34,11122762,-795,0,1675412973,12972.967961299997,208.6421936100014,54462.69769008
2023-02-03,08:29:35.000,34,11122734,-795,0,1675412974,12972.974697609992,208.65629187000013,54462.6697416
2023-02-03,08:29:36.000,34,11122796,-795,0,1675412975,12972.927543439997,208.6633409999995,54462.5998704
2023-02-03,08:29:37.000,34,11122798,-795,0,1675412976,12972.887125579997,208.64924274000077,54462.45314088
2023-02-03,08:29:38.000,34,11122809,-795,0,1675412977,12972.893861889992,208.67039012999885,54462.58589616001
2023-02-03,08:29:39.000,34,11122730,-795,0,1675412978,12972.934279749992,208.6774392599982,54462.62083176
2023-02-03,08:29:40.000,34,11122783,-795,0,1675412979,12972.934279749992,208.6915375200042,54462.6697416
2023-02-03,08:29:41.000,34,11122775,-795,0,1675412980,12972.893861889992,208.71973404000164,54462.62083176
2023-02-03,08:29:42.000,34,11122762,-795,0,1675412981,12972.873652959992,208.6915375200042,54462.48807648
2023-02-03,08:29:43.000,34,11122765,-795,0,1675412982,12972.947752369997,208.6915375200042,54462.571921920004
2023-02-03,08:29:44.000,34,11122754,-795,0,1675412983,12972.873652959992,208.69858665000356,54462.61384464001
2023-02-03,08:29:45.000,34,11122771,-795,0,1675412984,12972.880389270002,208.6633409999995,54462.5998704
2023-02-03,08:29:46.000,34,11122803,-795,0,1675412985,12972.853444029992,208.69858665000356,54462.57890904
2023-02-03,08:29:47.000,34,11122778,-795,0,1675412986,12972.786080929996,208.726783170001,54462.474102240005
2023-02-03,08:29:48.000,34,11122774,-795,0,1675412987,12972.738926760001,208.6774392599982,54462.51602496001
2023-02-03,08:29:49.000,34,11122769,-795,0,1675412988,12972.826498789997,208.71268491000228,54462.64878024
2023-02-03,08:29:50.000,34,11122818,-795,0,1675412989,12972.866916649997,208.74088142999972,54462.68371584001
2023-02-03,08:29:51.000,34,11122818,-755,0,1675412990,12972.826498789997,208.69858665000356,54462.592883280005
2023-02-03,08:29:52.000,34,11122801,-795,0,1675412991,12972.759135690001,208.6633409999995,54462.39724392001
2023-02-03,08:29:53.000,34,11122799,-795,0,1675412992,12972.765871999996,208.65629187000013,54462.51602496001
2023-02-03,08:29:54.000,34,11122796,-795,0,1675412993,12972.779344620001,208.68448839000484,54462.523012080004
2023-02-03,08:29:55.000,34,11122777,-795,0,1675412994,12972.779344620001,208.68448839000484,54462.55096056
2023-02-03,08:29:56.000,34,11122741,-795,0,1675412995,12972.6985089,208.71973404000164,54462.50205072
2023-02-03,08:29:57.000,34,11122775,-795,0,1675412996,12972.752399379991,208.6915375200042,54462.48807648
2023-02-03,08:29:58.000,34,11122752,-795,0,1675412997,12972.813026169992,208.74088142999972,54462.641793120005
2023-02-03,08:29:59.000,34,11122715,-795,0,1675412998,12972.765871999996,208.74793055999908,54462.6697416
2023-02-03,08:30:00.000,34,11122779,-795,0,1675412999,12972.752399379991,208.75497968999844,54462.58589616001
2023-02-03,08:30:01.000,34,11122761,-795,0,1675413000,12972.779344620001,208.71973404000164,54462.57890904
2023-02-03,08:30:02.000,34,11122776,-795,0,1675413001,12972.685036279996,208.71268491000228,54462.43916664
2023-02-03,08:30:03.000,34,11122750,-795,0,1675413002,12972.664827349996,208.726783170001,54462.425192400005
2023-02-03,08:30:04.000,34,11122786,-795,0,1675413003,12972.779344620001,208.74088142999972,54462.63480600001
2023-02-03,08:30:05.000,34,11122785,-795,0,1675413004,12972.779344620001,208.73383230000036,54462.68371584001
2023-02-03,08:30:06.000,34,11122753,-795,0,1675413005,12972.779344620001,208.75497968999844,54462.61384464001
2023-02-03,08:30:07.000,34,11122705,-795,0,1675413006,12972.705245209996,208.71973404000164,54462.48807648
2023-02-03,08:30:08.000,34,11122750,-795,0,1675413007,12972.711981519991,208.74793055999908,54462.543973440006
2023-02-03,08:30:09.000,34,11122737,-795,0,1675413008,12972.59746425,208.74088142999972,54462.41820528001
2023-02-03,08:30:10.000,34,11122791,-795,0,1675413009,12972.718717830001,208.726783170001,54462.50903784
2023-02-03,08:30:11.000,34,11122791,-795,0,1675413010,12972.6985089,208.726783170001,54462.592883280005
2023-02-03,08:30:12.000,34,11122768,-795,0,1675413011,12972.651354729991,208.7620288199978,54462.51602496001
2023-02-03,08:30:13.000,34,11122784,-795,0,1675413012,12972.67829997,208.76907795000443,54462.50205072
2023-02-03,08:30:14.000,34,11122787,-795,0,1675413013,12972.718717830001,208.74088142999972,54462.63480600001
2023-02-03,08:30:15.000,34,11122749,-795,0,1675413014,12972.705245209996,208.7902253400025,54462.5998704
2023-02-03,08:30:16.000,34,11122769,-795,0,1675413015,12972.651354729991,208.78317621000315,54462.55096056
2023-02-03,08:30:17.000,34,11122818,-795,0,1675413016,12972.61767318,208.7902253400025,54462.425192400005
2023-02-03,08:30:18.000,34,11122785,-795,0,1675413017,12972.624409489996,208.80432360000123,54462.44615376001
2023-02-03,08:30:19.000,34,11122804,-795,0,1675413018,12972.644618419996,208.7761270800038,54462.58589616001
2023-02-03,08:30:20.000,34,11122780,-795,0,1675413019,12972.685036279996,208.7761270800038,54462.571921920004
2023-02-03,08:30:21.000,34,11122819,-795,0,1675413020,12972.691772589991,208.74793055999908,54462.5998704
2023-02-03,08:30:22.000,34,11122822,-795,0,1675413021,12972.6985089,208.7620288199978,54462.36230832
2023-02-03,08:30:23.000,34,11122750,-795,0,1675413022,12972.718717830001,208.75497968999844,54462.56493480001
2023-02-03,08:30:24.000,34,11122825,-795,0,1675413023,12972.67829997,208.78317621000315,54462.571921920004
2023-02-03,08:30:25.000,34,11122766,-795,0,1675413024,12972.691772589991,208.81842185999994,54462.543973440006
2023-02-03,08:30:26.000,34,11122802,-795,0,1675413025,12972.664827349996,208.7902253400025,54462.41820528001
2023-02-03,08:30:27.000,34,11122780,-795,0,1675413026,12972.644618419996,208.81137273000058,54462.36929544001
2023-02-03,08:30:28.000,34,11122785,-795,0,1675413027,12972.732190449991,208.78317621000315,54462.61384464001
2023-02-03,08:30:29.000,34,11122769,-795,0,1675413028,12972.738926760001,208.75497968999844,54462.6697416
2023-02-03,08:30:30.000,34,11122792,-795,0,1675413029,12972.732190449991,208.75497968999844,54462.55096056
2023-02-03,08:30:31.000,34,11122792,-795,0,1675413030,12972.711981519991,208.76907795000443,54462.60685752
2023-02-03,08:30:32.000,34,11122749,-795,0,1675413031,12972.65809104,208.75497968999844,54462.44615376001
2023-02-03,08:30:33.000,34,11122754,-795,0,1675413032,12972.631145799991,208.74088142999972,54462.50903784
2023-02-03,08:30:34.000,34,11122771,-795,0,1675413033,12972.725454139996,208.79727447000187,54462.592883280005
2023-02-03,08:30:35.000,34,11122770,-795,0,1675413034,12972.671563659991,208.80432360000123,54462.61384464001
2023-02-03,08:30:36.000,34,11122761,-795,0,1675413035,12972.604200559996,208.81137273000058,54462.50205072
2023-02-03,08:30:37.000,34,11122795,-795,0,1675413036,12972.604200559996,208.7902253400025,54462.51602496001
2023-02-03,08:30:38.000,34,11122792,-795,0,1675413037,12972.65809104,208.78317621000315,54462.543973440006
2023-02-03,08:30:39.000,34,11122772,-795,0,1675413038,12972.644618419996,208.81137273000058,54462.641793120005
2023-02-03,08:30:40.000,34,11122788,-795,0,1675413039,12972.644618419996,208.81137273000058,54462.53698632001
2023-02-03,08:30:41.000,34,11122801,-795,0,1675413040,12972.583991629996,208.83252011999866,54462.58589616001
2023-02-03,08:30:42.000,34,11122735,-795,0,1675413041,12972.543573769995,208.83956924999802,54462.460128
2023-02-03,08:30:43.000,34,11122776,-795,0,1675413042,12972.57051900999,208.86071664000337,54462.48108936
2023-02-03,08:30:44.000,34,11122765,-795,0,1675413043,12972.53010114999,208.8748149000021,54462.50903784
2023-02-03,08:30:45.000,34,11122809,-795,0,1675413044,12972.644618419996,208.85366751000402,54462.67672872
2023-02-03,08:30:46.000,34,11122748,-795,0,1675413045,12972.644618419996,208.86071664000337,54462.67672872
2023-02-03,08:30:47.000,34,11122814,-795,0,1675413046,12972.644618419996,208.86071664000337,54462.68371584001
2023-02-03,08:30:48.000,34,11122785,-795,0,1675413047,12972.61093686999,208.85366751000402,54462.55096056
2023-02-03,08:30:49.000,34,11122827,-795,0,1675413048,12972.55031007999,208.86776577000273,54462.48807648
2023-02-03,08:30:50.000,34,11122793,-795,0,1675413049,12972.59746425,208.8889131600008,54462.55096056
2023-02-03,08:30:51.000,34,11122774,-795,0,1675413050,12972.583991629996,208.90301141999953,54462.62781888
2023-02-03,08:30:52.000,34,11122788,-795,0,1675413051,12972.53683746,208.93120794000424,54462.5299992
2023-02-03,08:30:53.000,34,11122766,-795,0,1675413052,12972.563782699995,208.9100605499989,54462.571921920004
2023-02-03,08:30:54.000,34,11122788,-795,0,1675413053,12972.604200559996,208.91710967999825,54462.68371584001
2023-02-03,08:30:55.000,34,11122761,-795,0,1675413054,12972.604200559996,208.91710967999825,54462.69769008
2023-02-03,08:30:56.000,34,11122773,-795,0,1675413055,12972.53683746,208.93120794000424,54462.5299992
2023-02-03,08:30:57.000,34,11122834,-795,0,1675413056,12972.523364839995,208.8889131600008,54462.48108936
2023-02-03,08:30:58.000,34,11122750,-795,0,1675413057,12972.482946979995,208.88186403000145,54462.48807648
2023-02-03,08:30:59.000,34,11122742,-795,0,1675413058,12972.57051900999,208.8889131600008,54462.61384464001
2023-02-03,08:31:00.000,34,11122790,-795,0,1675413059,12972.563782699995,208.9382570700036,54462.66275448001
2023-02-03,08:31:01.000,34,11122776,-795,0,1675413060,12972.55704639,208.94530620000296,54462.60685752
2023-02-03,08:31:02.000,34,11122811,-795,0,1675413061,12972.523364839995,208.92415881000488,54462.50903784
2023-02-03,08:31:03.000,34,11122778,-795,0,1675413062,12972.61767318,208.93120794000424,54462.63480600001
2023-02-03,08:31:04.000,34,11122810,-795,0,1675413063,12972.55031007999,208.9382570700036,54462.60685752
2023-02-03,08:31:05.000,34,11122770,-795,0,1675413064,12972.57051900999,208.94530620000296,54462.641793120005
2023-02-03,08:31:06.000,34,11122779,-795,0,1675413065,12972.4964196,208.9382570700036,54462.50903784
2023-02-03,08:31:07.000,34,11122796,-795,0,1675413066,12972.47621067,208.9382570700036,54462.41820528001
2023-02-03,08:31:08.000,34,11122774,-795,0,1675413067,12972.604200559996,208.99465010999847,54462.66275448001
2023-02-03,08:31:09.000,34,11122802,-795,0,1675413068,12972.583991629996,208.93120794000424,54462.68371584001
2023-02-03,08:31:10.000,34,11122760,-795,0,1675413069,12972.43579281,208.99465010999847,54462.55794768
2023-02-03,08:31:11.000,34,11122732,-795,0,1675413070,12972.523364839995,208.9735027200004,54462.56493480001
2023-02-03,08:31:12.000,34,11122810,-795,0,1675413071,12972.44926542999,208.95940446000168,54462.45314088
2023-02-03,08:31:13.000,34,11122803,-795,0,1675413072,12972.523364839995,208.94530620000296,54462.56493480001
2023-02-03,08:31:14.000,34,11122778,-795,0,1675413073,12972.53010114999,208.9735027200004,54462.58589616001
2023-02-03,08:31:15.000,34,11122788,-795,0,1675413074,12972.53683746,208.98760097999912,54462.64878024
2023-02-03,08:31:16.000,34,11122806,-795,0,1675413075,12972.45600174,209.00874837000447,54462.571921920004
2023-02-03,08:31:17.000,34,11122831,-795,0,1675413076,12972.48968328999,208.95940446000168,54462.60685752
2023-02-03,08:31:18.000,34,11122784,-795,0,1675413077,12972.55704639,209.00874837000447,54462.73262568001
2023-02-03,08:31:19.000,34,11122763,-795,0,1675413078,12972.55704639,208.98760097999912,54462.67672872
2023-02-03,08:31:20.000,34,11122787,-795,0,1675413079,12972.503155909995,209.00169923999783,54462.64878024
2023-02-03,08:31:21.000,34,11122788,-795,0,1675413080,12972.55704639,209.00169923999783,54462.62781888
2023-02-03,08:31:22.000,34,11122789,-795,0,1675413081,12972.462738049995,209.02989576000255,54462.50903784
2023-02-03,08:31:23.000,34,11122790,-795,0,1675413082,12972.503155909995,209.0228466300032,54462.5299992
2023-02-03,08:31:24.000,34,11122767,-795,0,1675413083,12972.48968328999,209.0862888000047,54462.543973440006
2023-02-03,08:31:25.000,34,11122807,-795,0,1675413084,12972.57051900999,209.0369448900019,54462.80249688001
2023-02-03,08:31:26.000,34,11122769,-795,0,1675413085,12972.53683746,209.07923966999806,54462.76756128
2023-02-03,08:31:27.000,34,11122733,-795,0,1675413086,12972.563782699995,209.00169923999783,54462.70467720001
2023-02-03,08:31:28.000,34,11122798,-795,0,1675413087,12972.46947435999,209.04399402000126,54462.425192400005
2023-02-03,08:31:29.000,34,11122766,-795,0,1675413088,12972.53010114999,209.04399402000126,54462.56493480001
2023-02-03,08:31:30.000,34,11122804,-795,0,1675413089,12972.523364839995,209.06514140999934,54462.73262568001
2023-02-03,08:31:31.000,34,11122787,-795,0,1675413090,12972.523364839995,209.02989576000255,54462.67672872
2023-02-03,08:31:32.000,34,11122791,-795,0,1675413091,12972.45600174,209.04399402000126,54462.60685752
2023-02-03,08:31:33.000,34,11122782,-795,0,1675413092,12972.47621067,209.05809227999998,54462.641793120005
2023-02-03,08:31:34.000,34,11122852,-795,0,1675413093,12972.523364839995,209.0862888000047,54462.72563856
2023-02-03,08:31:35.000,34,11122747,-795,0,1675413094,12972.55704639,209.01579750000383,54462.66275448001
2023-02-03,08:31:36.000,34,11122769,-795,0,1675413095,12972.53683746,209.04399402000126,54462.63480600001
2023-02-03,08:31:37.000,34,11122803,-795,0,1675413096,12972.47621067,209.02989576000255,54462.523012080004
2023-02-03,08:31:38.000,34,11122740,-795,0,1675413097,12972.44926542999,209.05809227999998,54462.53698632001
2023-02-03,08:31:39.000,34,11122750,-795,0,1675413098,12972.4964196,209.0369448900019,54462.67672872
2023-02-03,08:31:40.000,34,11122775,-795,0,1675413099,12972.4964196,209.05809227999998,54462.711664320006
2023-02-03,08:31:41.000,34,11122792,-795,0,1675413100,12972.4964196,209.05104315000062,54462.65576736
2023-02-03,08:31:42.000,34,11122767,-795,0,1675413101,12972.482946979995,209.0369448900019,54462.641793120005
2023-02-03,08:31:43.000,34,11122724,-795,0,1675413102,12972.50989221999,209.02989576000255,54462.70467720001
2023-02-03,08:31:44.000,34,11122830,-795,0,1675413103,12972.47621067,209.0369448900019,54462.66275448001
2023-02-03,08:31:45.000,34,11122806,-795,0,1675413104,12972.46947435999,209.0228466300032,54462.6697416
2023-02-03,08:31:46.000,34,11122796,-795,0,1675413105,12972.38863863999,209.05104315000062,54462.56493480001
2023-02-03,08:31:47.000,34,11122765,-795,0,1675413106,12972.39537495,209.0369448900019,54462.56493480001
2023-02-03,08:31:48.000,34,11122764,-795,0,1675413107,12972.53010114999,209.00874837000447,54462.739612800004
2023-02-03,08:31:49.000,34,11122760,-795,0,1675413108,12972.482946979995,209.05809227999998,54462.78153552001
2023-02-03,08:31:50.000,34,11122798,-795,0,1675413109,12972.44926542999,209.04399402000126,54462.68371584001
2023-02-03,08:31:51.000,34,11122747,-795,0,1675413110,12972.503155909995,209.0228466300032,54462.76756128
2023-02-03,08:31:52.000,34,11122777,-795,0,1675413111,12972.44926542999,209.04399402000126,54462.641793120005
2023-02-03,08:31:53.000,34,11122753,-795,0,1675413112,12972.42905649999,209.0369448900019,54462.5998704
2023-02-03,08:31:54.000,34,11122783,-795,0,1675413113,12972.43579281,209.04399402000126,54462.73262568001
2023-02-03,08:31:55.000,34,11122748,-795,0,1675413114,12972.44926542999,209.0862888000047,54462.73262568001
2023-02-03,08:31:56.000,34,11122761,-795,0,1675413115,12972.402111259995,209.0862888000047,54462.62083176
2023-02-03,08:31:57.000,34,11122782,-795,0,1675413116,12972.402111259995,209.0721905399987,54462.63480600001
2023-02-03,08:31:58.000,34,11122775,-795,0,1675413117,12972.462738049995,209.05104315000062,54462.809484000005
2023-02-03,08:31:59.000,34,11122812,-795,0,1675413118,12972.482946979995,209.05104315000062,54462.72563856
2023-02-03,08:32:00.000,34,11122785,-795,0,1675413119,12972.462738049995,209.06514140999934,54462.739612800004
2023-02-03,08:32:01.000,34,11122818,-795,0,1675413120,12972.40884756999,209.02989576000255,54462.70467720001
2023-02-03,08:32:02.000,34,11122784,-795,0,1675413121,12972.402111259995,209.0369448900019,54462.62781888
2023-02-03,08:32:03.000,34,11122779,-795,0,1675413122,12972.39537495,209.06514140999934,54462.641793120005
2023-02-03,08:32:04.000,34,11122767,-795,0,1675413123,12972.38863863999,209.02989576000255,54462.641793120005
2023-02-03,08:32:05.000,34,11122792,-795,0,1675413124,12972.462738049995,209.1003870600034,54462.809484000005
2023-02-03,08:32:06.000,34,11122805,-795,0,1675413125,12972.42905649999,209.07923966999806,54462.76756128
2023-02-03,08:32:07.000,34,11122780,-795,0,1675413126,12972.43579281,209.0721905399987,54462.74659992
2023-02-03,08:32:08.000,34,11122801,-795,0,1675413127,12972.361693399995,209.0369448900019,54462.5299992
2023-02-03,08:32:09.000,34,11122760,-795,0,1675413128,12972.38863863999,209.06514140999934,54462.58589616001
2023-02-03,08:32:10.000,34,11122732,-795,0,1675413129,12972.37516602,209.0862888000047,54462.67672872
2023-02-03,08:32:11.000,34,11122781,-795,0,1675413130,12972.321275539995,209.02989576000255,54462.404231040004
2023-02-03,08:32:12.000,34,11122767,-795,0,1675413131,12972.2943303,209.0228466300032,54462.49506360001
2023-02-03,08:32:13.000,34,11122794,-795,0,1675413132,12972.33474816,209.04399402000126,54462.58589616001
2023-02-03,08:32:14.000,34,11122770,-795,0,1675413133,12972.381902329995,209.05809227999998,54462.760574160005
2023-02-03,08:32:15.000,34,11122750,-795,0,1675413134,12972.38863863999,209.0721905399987,54462.711664320006
2023-02-03,08:32:16.000,34,11122767,-795,0,1675413135,12972.38863863999,209.10743619000277,54462.61384464001
2023-02-03,08:32:17.000,34,11122807,-795,0,1675413136,12972.321275539995,209.05104315000062,54462.571921920004
2023-02-03,08:32:18.000,34,11122721,-795,0,1675413137,12972.30780291999,209.05809227999998,54462.50205072
2023-02-03,08:32:19.000,34,11122755,-795,0,1675413138,12972.381902329995,209.1003870600034,54462.641793120005
2023-02-03,08:32:20.000,34,11122786,-795,0,1675413139,12972.402111259995,209.10743619000277,54462.68371584001
2023-02-03,08:32:21.000,34,11122796,-795,0,1675413140,12972.35495709,209.11448532000213,54462.690702960004
2023-02-03,08:32:22.000,34,11122778,-795,0,1675413141,12972.321275539995,209.07923966999806,54462.571921920004
2023-02-03,08:32:23.000,34,11122750,-795,0,1675413142,12972.41558388,209.09333793000405,54462.70467720001
2023-02-03,08:32:24.000,34,11122711,-795,0,1675413143,12972.36842970999,209.1215344500015,54462.66275448001
2023-02-03,08:32:25.000,34,11122749,-795,0,1675413144,12972.35495709,209.06514140999934,54462.63480600001
2023-02-03,08:32:26.000,34,11122788,-795,0,1675413145,12972.280857679994,209.11448532000213,54462.49506360001
2023-02-03,08:32:27.000,34,11122780,-795,0,1675413146,12972.26738505999,209.14268183999957,54462.45314088
2023-02-03,08:32:28.000,34,11122782,-795,0,1675413147,12972.36842970999,209.1356327100002,54462.73262568001
2023-02-03,08:32:29.000,34,11122745,-795,0,1675413148,12972.341484469995,209.12858358000085,54462.711664320006
2023-02-03,08:32:30.000,34,11122798,-795,0,1675413149,12972.37516602,209.14268183999957,54462.690702960004
2023-02-03,08:32:31.000,34,11122726,-795,0,1675413150,12972.381902329995,209.14268183999957,54462.70467720001
2023-02-03,08:32:32.000,34,11122818,-795,0,1675413151,12972.2943303,209.1215344500015,54462.5299992
2023-02-03,08:32:33.000,34,11122745,-795,0,1675413152,12972.280857679994,209.11448532000213,54462.60685752
2023-02-03,08:32:34.000,34,11122776,-795,0,1675413153,12972.321275539995,209.17792749000364,54462.67672872
2023-02-03,08:32:35.000,34,11122793,-795,0,1675413154,12972.2943303,209.14268183999957,54462.62781888
2023-02-03,08:32:36.000,34,11122756,-795,0,1675413155,12972.240439819994,209.14268183999957,54462.56493480001
2023-02-03,08:32:37.000,34,11122785,-795,0,1675413156,12972.2943303,209.14973096999893,54462.58589616001
2023-02-03,08:32:38.000,34,11122797,-795,0,1675413157,12972.27412137,209.16382922999765,54462.55096056
2023-02-03,08:32:39.000,34,11122721,-795,0,1675413158,12972.33474816,209.14268183999957,54462.68371584001
2023-02-03,08:32:40.000,34,11122796,-795,0,1675413159,12972.301066609994,209.184976620003,54462.61384464001
2023-02-03,08:32:41.000,34,11122760,-795,0,1675413160,12972.27412137,209.14268183999957,54462.58589616001
2023-02-03,08:32:42.000,34,11122745,-795,0,1675413161,12972.260648749994,209.16382922999765,54462.5299992
2023-02-03,08:32:43.000,34,11122774,-795,0,1675413162,12972.24717612999,209.16382922999765,54462.5299992
2023-02-03,08:32:44.000,34,11122785,-795,0,1675413163,12972.26738505999,209.14973096999893,54462.65576736
2023-02-03,08:32:45.000,34,11122746,-795,0,1675413164,12972.28759398999,209.11448532000213,54462.70467720001
2023-02-03,08:32:46.000,34,11122749,-795,0,1675413165,12972.28759398999,209.14268183999957,54462.67672872
2023-02-03,08:32:47.000,34,11122768,-795,0,1675413166,12972.27412137,209.1356327100002,54462.48807648
2023-02-03,08:32:48.000,34,11122740,-795,0,1675413167,12972.260648749994,209.184976620003,54462.571921920004
2023-02-03,08:32:49.000,34,11122808,-795,0,1675413168,12972.28759398999,209.1215344500015,54462.66275448001
2023-02-03,08:32:50.000,34,11122749,-795,0,1675413169,12972.260648749994,209.19202575000236,54462.67672872
2023-02-03,08:32:51.000,34,11122790,-795,0,1675413170,12972.260648749994,209.1567800999983,54462.69769008
2023-02-03,08:32:52.000,34,11122766,-795,0,1675413171,12972.240439819994,209.17792749000364,54462.62083176
2023-02-03,08:32:53.000,34,11122748,-795,0,1675413172,12972.28759398999,209.184976620003,54462.76756128
2023-02-03,08:32:54.000,34,11122775,-795,0,1675413173,12972.26738505999,209.12858358000085,54462.62781888
2023-02-03,08:32:55.000,34,11122731,-795,0,1675413174,12972.2943303,209.14268183999957,54462.70467720001
2023-02-03,08:32:56.000,34,11122787,-795,0,1675413175,12972.240439819994,209.17087836000428,54462.711664320006
2023-02-03,08:32:57.000,34,11122772,-795,0,1675413176,12972.260648749994,209.09333793000405,54462.6697416
2023-02-03,08:32:58.000,34,11122767,-795,0,1675413177,12972.20675826999,209.14268183999957,54462.57890904
2023-02-03,08:32:59.000,34,11122829,-795,0,1675413178,12972.20675826999,209.09333793000405,54462.543973440006
2023-02-03,08:33:00.000,34,11122748,-795,0,1675413179,12972.26738505999,209.12858358000085,54462.73262568001
2023-02-03,08:33:01.000,34,11122816,-795,0,1675413180,12972.240439819994,209.12858358000085,54462.72563856
2023-02-03,08:33:02.000,34,11122754,-795,0,1675413181,12972.20675826999,209.11448532000213,54462.56493480001
2023-02-03,08:33:03.000,34,11122712,-795,0,1675413182,12972.25391244,209.10743619000277,54462.64878024
2023-02-03,08:33:04.000,34,11122766,-795,0,1675413183,12972.240439819994,209.11448532000213,54462.62781888
2023-02-03,08:33:05.000,34,11122781,-795,0,1675413184,12972.27412137,209.1003870600034,54462.592883280005
2023-02-03,08:33:06.000,34,11122765,-795,0,1675413185,12972.220230889994,209.1003870600034,54462.55794768
2023-02-03,08:33:07.000,34,11122811,-795,0,1675413186,12972.22696719999,209.09333793000405,54462.571921920004
2023-02-03,08:33:08.000,34,11122760,-675,0,1675413187,12972.2943303,209.11448532000213,54462.70467720001
2023-02-03,08:33:09.000,34,11122806,-795,0,1675413188,12972.30780291999,209.09333793000405,54462.690702960004
2023-02-03,08:33:10.000,34,11122773,-795,0,1675413189,12972.32801184999,209.11448532000213,54462.73262568001
2023-02-03,08:33:11.000,34,11122759,-795,0,1675413190,12972.280857679994,209.07923966999806,54462.64878024
2023-02-03,08:33:12.000,34,11122757,-795,0,1675413191,12972.159604099994,209.10743619000277,54462.38326968
2023-02-03,08:33:13.000,34,11122697,-795,0,1675413192,12972.105713619989,209.1003870600034,54462.31339848
2023-02-03,08:33:14.000,34,11122801,-795,0,1675413193,12972.22696719999,209.1215344500015,54462.61384464001
2023-02-03,08:33:15.000,34,11122737,-795,0,1675413194,12972.22696719999,209.0862888000047,54462.63480600001
2023-02-03,08:33:16.000,34,11122794,-795,0,1675413195,12972.152867789999,209.11448532000213,54462.592883280005
2023-02-03,08:33:17.000,34,11122783,-795,0,1675413196,12972.105713619989,209.09333793000405,54462.48108936
2023-02-03,08:33:18.000,34,11122760,-795,0,1675413197,12972.213494579999,209.11448532000213,54462.76756128
2023-02-03,08:33:19.000,34,11122778,-795,0,1675413198,12972.25391244,209.1003870600034,54462.690702960004
2023-02-03,08:33:20.000,34,11122757,-795,0,1675413199,12972.220230889994,209.09333793000405,54462.6697416
2023-02-03,08:33:21.000,34,11122757,-795,0,1675413200,12972.152867789999,209.0721905399987,54462.39724392001
2023-02-03,08:33:22.000,34,11122780,-795,0,1675413201,12972.220230889994,209.10743619000277,54462.6697416
2023-02-03,08:33:23.000,34,11122757,-795,0,1675413202,12972.179813029994,209.07923966999806,54462.60685752
2023-02-03,08:33:24.000,34,11122751,-795,0,1675413203,12972.139395169994,209.06514140999934,54462.543973440006
2023-02-03,08:33:25.000,34,11122763,-795,0,1675413204,12972.25391244,209.1003870600034,54462.74659992
2023-02-03,08:33:26.000,34,11122766,-795,0,1675413205,12972.20675826999,209.07923966999806,54462.66275448001
2023-02-03,08:33:27.000,34,11122742,-795,0,1675413206,12972.25391244,209.09333793000405,54462.711664320006
2023-02-03,08:33:28.000,34,11122790,-795,0,1675413207,12972.119186239994,209.0721905399987,54462.523012080004
2023-02-03,08:33:29.000,34,11122717,-795,0,1675413208,12972.193285649999,209.1003870600034,54462.571921920004
2023-02-03,08:33:30.000,34,11122770,-795,0,1675413209,12972.18654933999,209.1003870600034,54462.641793120005
2023-02-03,08:33:31.000,34,11122795,-795,0,1675413210,12972.233703509999,209.1003870600034,54462.6697416
2023-02-03,08:33:32.000,34,11122765,-795,0,1675413211,12972.22696719999,209.09333793000405,54462.711664320006
2023-02-03,08:33:33.000,34,11122743,-795,0,1675413212,12972.193285649999,209.09333793000405,54462.65576736
2023-02-03,08:33:34.000,34,11122755,-795,0,1675413213,12972.179813029994,209.1215344500015,54462.57890904
2023-02-03,08:33:35.000,34,11122725,-795,0,1675413214,12972.200021959994,209.0862888000047,54462.68371584001
2023-02-03,08:33:36.000,34,11122818,-795,0,1675413215,12972.159604099994,209.10743619000277,54462.62781888
2023-02-03,08:33:37.000,34,11122779,-795,0,1675413216,12972.18654933999,209.0862888000047,54462.6697416
2023-02-03,08:33:38.000,34,11122777,-795,0,1675413217,12972.065295759989,209.05104315000062,54462.523012080004
2023-02-03,08:33:39.000,34,11122747,-795,0,1675413218,12972.058559449993,209.0862888000047,54462.48108936
2023-02-03,08:33:40.000,34,11122750,-795,0,1675413219,12972.152867789999,209.10743619000277,54462.739612800004
2023-02-03,08:33:41.000,34,11122751,-795,0,1675413220,12972.125922549989,209.06514140999934,54462.71865144
2023-02-03,08:33:42.000,34,11122773,-795,0,1675413221,12972.092240999998,209.10743619000277,54462.66275448001
2023-02-03,08:33:43.000,34,11122792,-795,0,1675413222,12972.072032069998,209.09333793000405,54462.49506360001
2023-02-03,08:33:44.000,34,11122763,-795,0,1675413223,12972.092240999998,209.05104315000062,54462.5998704
2023-02-03,08:33:45.000,34,11122779,-795,0,1675413224,12972.146131479989,209.10743619000277,54462.64878024
2023-02-03,08:33:46.000,34,11122774,-795,0,1675413225,12972.152867789999,209.09333793000405,54462.66275448001
2023-02-03,08:33:47.000,34,11122795,-795,0,1675413226,12972.098977309994,209.0862888000047,54462.55096056
2023-02-03,08:33:48.000,34,11122792,-795,0,1675413227,12972.072032069998,209.09333793000405,54462.57890904
2023-02-03,08:33:49.000,34,11122796,-795,0,1675413228,12972.179813029994,209.06514140999934,54462.6697416
2023-02-03,08:33:50.000,34,11122750,-795,0,1675413229,12972.193285649999,209.0862888000047,54462.63480600001
2023-02-03,08:33:51.000,34,11122785,-795,0,1675413230,12972.18654933999,209.06514140999934,54462.6697416
2023-02-03,08:33:52.000,34,11122774,-795,0,1675413231,12972.105713619989,209.06514140999934,54462.404231040004
2023-02-03,08:33:53.000,34,11122817,-795,0,1675413232,12972.152867789999,209.0721905399987,54462.50903784
2023-02-03,08:33:54.000,34,11122720,-795,0,1675413233,12972.179813029994,209.0862888000047,54462.55794768
2023-02-03,08:33:55.000,34,11122783,-795,0,1675413234,12972.152867789999,209.07923966999806,54462.66275448001
2023-02-03,08:33:56.000,34,11122776,-795,0,1675413235,12972.092240999998,209.07923966999806,54462.523012080004
2023-02-03,08:33:57.000,34,11122782,-795,0,1675413236,12972.098977309994,209.1003870600034,54462.5299992
2023-02-03,08:33:58.000,34,11122746,-795,0,1675413237,12972.078768379994,209.09333793000405,54462.523012080004
2023-02-03,08:33:59.000,34,11122741,-795,0,1675413238,12972.173076719999,209.09333793000405,54462.60685752
2023-02-03,08:34:00.000,34,11122753,-795,0,1675413239,12972.125922549989,209.0862888000047,54462.55096056
2023-02-03,08:34:01.000,34,11122823,-795,0,1675413240,12972.132658859999,209.06514140999934,54462.55096056
2023-02-03,08:34:02.000,34,11122777,-795,0,1675413241,12972.004668969988,209.06514140999934,54462.33435984
2023-02-03,08:34:03.000,34,11122764,-795,0,1675413242,12972.031614209998,209.09333793000405,54462.474102240005
2023-02-03,08:34:04.000,34,11122788,-795,0,1675413243,12972.125922549989,209.04399402000126,54462.62083176
2023-02-03,08:34:05.000,34,11122773,-795,0,1675413244,12972.098977309994,209.05809227999998,54462.62083176
2023-02-03,08:34:06.000,34,11122729,-795,0,1675413245,12972.132658859999,209.09333793000405,54462.690702960004
2023-02-03,08:34:07.000,34,11122783,-795,0,1675413246,12972.105713619989,209.1003870600034,54462.5998704
2023-02-03,08:34:08.000,34,11122753,-795,0,1675413247,12972.065295759989,209.0721905399987,54462.3902568
2023-02-03,08:34:09.000,34,11122723,-795,0,1675413248,12972.072032069998,209.0862888000047,54462.43916664
2023-02-03,08:34:10.000,34,11122802,-795,0,1675413249,12972.092240999998,209.07923966999806,54462.57890904
2023-02-03,08:34:11.000,34,11122764,-795,0,1675413250,12972.112449929999,209.0721905399987,54462.592883280005
2023-02-03,08:34:12.000,34,11122773,-795,0,1675413251,12972.105713619989,209.06514140999934,54462.523012080004
2023-02-03,08:34:13.000,34,11122768,-795,0,1675413252,12972.051823139998,209.10743619000277,54462.51602496001
2023-02-03,08:34:14.000,34,11122778,-795,0,1675413253,12971.977723729993,209.1567800999983,54462.523012080004
2023-02-03,08:34:15.000,34,11122735,-795,0,1675413254,12972.152867789999,209.11448532000213,54462.592883280005
2023-02-03,08:34:16.000,34,11122779,-795,0,1675413255,12972.105713619989,209.07923966999806,54462.56493480001
2023-02-03,08:34:17.000,34,11122751,-795,0,1675413256,12972.045086829989,209.06514140999934,54462.474102240005
2023-02-03,08:34:18.000,34,11122776,-795,0,1675413257,12972.072032069998,209.0862888000047,54462.460128
2023-02-03,08:34:19.000,34,11122713,-795,0,1675413258,12972.139395169994,209.09333793000405,54462.57890904
2023-02-03,08:34:20.000,34,11122764,-795,0,1675413259,12972.166340409989,209.07923966999806,54462.62083176
2023-02-03,08:34:21.000,34,11122767,-795,0,1675413260,12972.098977309994,209.11448532000213,54462.62781888
2023-02-03,08:34:22.000,34,11122770,-795,0,1675413261,12972.092240999998,209.0721905399987,54462.5299992
2023-02-03,08:34:23.000,34,11122712,-795,0,1675413262,12972.166340409989,209.0862888000047,54462.55794768
2023-02-03,08:34:24.000,34,11122772,-795,0,1675413263,12972.132658859999,209.0862888000047,54462.571921920004
2023-02-03,08:34:25.000,34,11122789,-795,0,1675413264,12972.146131479989,209.12858358000085,54462.55794768
2023-02-03,08:34:26.000,34,11122791,-795,0,1675413265,12972.072032069998,209.1003870600034,54462.48807648
2023-02-03,08:34:27.000,34,11122785,-795,0,1675413266,12972.098977309994,209.10743619000277,54462.46711512001
2023-02-03,08:34:28.000,34,11122788,-795,0,1675413267,12972.092240999998,209.1215344500015,54462.43916664
2023-02-03,08:34:29.000,34,11122737,-795,0,1675413268,12972.159604099994,209.1215344500015,54462.62781888
2023-02-03,08:34:30.000,34,11122757,-795,0,1675413269,12972.173076719999,209.1003870600034,54462.65576736
2023-02-03,08:34:31.000,34,11122734,-795,0,1675413270,12972.20675826999,209.11448532000213,54462.592883280005
2023-02-03,08:34:32.000,34,11122771,-795,0,1675413271,12972.125922549989,209.1003870600034,54462.43916664
2023-02-03,08:34:33.000,34,11122743,-795,0,1675413272,12972.119186239994,209.09333793000405,54462.51602496001
2023-02-03,08:34:34.000,34,11122777,-795,0,1675413273,12972.200021959994,209.11448532000213,54462.60685752
2023-02-03,08:34:35.000,34,11122745,-795,0,1675413274,12972.193285649999,209.10743619000277,54462.641793120005
2023-02-03,08:34:36.000,34,11122789,-795,0,1675413275,12972.193285649999,209.10743619000277,54462.57890904
2023-02-03,08:34:37.000,34,11122779,-795,0,1675413276,12972.179813029994,209.1003870600034,54462.57890904
2023-02-03,08:34:38.000,34,11122769,-795,0,1675413277,12972.233703509999,209.07923966999806,54462.69769008
2023-02-03,08:34:39.000,34,11122760,-795,0,1675413278,12972.193285649999,209.0862888000047,54462.70467720001
2023-02-03,08:34:40.000,34,11122720,-795,0,1675413279,12972.220230889994,209.11448532000213,54462.65576736
2023-02-03,08:34:41.000,34,11122726,-795,0,1675413280,12972.200021959994,209.05104315000062,54462.63480600001
2023-02-03,08:34:42.000,34,11122769,-795,0,1675413281,12972.18654933999,209.11448532000213,54462.61384464001
2023-02-03,08:34:43.000,34,11122731,-795,0,1675413282,12972.132658859999,209.0721905399987,54462.56493480001
2023-02-03,08:34:44.000,34,11122792,-795,0,1675413283,12972.152867789999,209.11448532000213,54462.56493480001
2023-02-03,08:34:45.000,34,11122774,-795,0,1675413284,12972.173076719999,209.0721905399987,54462.61384464001
2023-02-03,08:34:46.000,34,11122765,-795,0,1675413285,12972.18654933999,209.09333793000405,54462.739612800004
2023-02-03,08:34:47.000,34,11122743,-795,0,1675413286,12972.20675826999,209.0721905399987,54462.70467720001
2023-02-03,08:34:48.000,34,11122808,-795,0,1675413287,12972.139395169994,209.1003870600034,54462.61384464001
2023-02-03,08:34:49.000,34,11122783,-795,0,1675413288,12972.092240999998,209.0369448900019,54462.50205072
2023-02-03,08:34:50.000,34,11122780,-795,0,1675413289,12972.132658859999,209.10743619000277,54462.57890904
2023-02-03,08:34:51.000,34,11122764,-795,0,1675413290,12972.112449929999,209.02989576000255,54462.641793120005
2023-02-03,08:34:52.000,34,11122762,-795,0,1675413291,12972.072032069998,209.02989576000255,54462.5299992
2023-02-03,08:34:53.000,34,11122775,-795,0,1675413292,12972.105713619989,209.01579750000383,54462.63480600001
2023-02-03,08:34:54.000,34,11122756,-795,0,1675413293,12972.166340409989,209.06514140999934,54462.73262568001
2023-02-03,08:34:55.000,34,11122778,-795,0,1675413294,12972.152867789999,209.04399402000126,54462.6697416
2023-02-03,08:34:56.000,34,11122791,-795,0,1675413295,12972.119186239994,209.05809227999998,54462.571921920004
2023-02-03,08:34:57.000,34,11122759,-795,0,1675413296,12972.159604099994,209.01579750000383,54462.641793120005
2023-02-03,08:34:58.000,34,11122737,-795,0,1675413297,12972.078768379994,209.0228466300032,54462.49506360001
2023-02-03,08:34:59.000,34,11122782,-795,0,1675413298,12972.112449929999,209.0228466300032,54462.49506360001
2023-02-03,08:35:00.000,34,11122759,-795,0,1675413299,12972.146131479989,209.05104315000062,54462.60685752
2023-02-03,08:35:01.000,34,11122763,-795,0,1675413300,12972.119186239994,209.0369448900019,54462.58589616001
2023-02-03,08:35:02.000,34,11122793,-795,0,1675413301,12972.139395169994,209.02989576000255,54462.44615376001
2023-02-03,08:35:03.000,34,11122748,-795,0,1675413302,12972.146131479989,209.0369448900019,54462.63480600001
2023-02-03,08:35:04.000,34,11122807,-795,0,1675413303,12972.085504689989,209.04399402000126,54462.592883280005
2023-02-03,08:35:05.000,34,11122799,-795,0,1675413304,12972.132658859999,209.00169923999783,54462.571921920004
2023-02-03,08:35:06.000,34,11122785,-795,0,1675413305,12972.166340409989,209.0369448900019,54462.57890904
2023-02-03,08:35:07.000,34,11122770,-795,0,1675413306,12972.065295759989,209.00874837000447,54462.36929544001
2023-02-03,08:35:08.000,34,11122795,-795,0,1675413307,12972.038350519993,208.98760097999912,54462.46711512001
2023-02-03,08:35:09.000,34,11122782,-795,0,1675413308,12972.132658859999,209.00874837000447,54462.6697416
2023-02-03,08:35:10.000,34,11122781,-795,0,1675413309,12972.132658859999,209.00874837000447,54462.66275448001
2023-02-03,08:35:11.000,34,11122737,-795,0,1675413310,12972.152867789999,208.99465010999847,54462.58589616001
2023-02-03,08:35:12.000,34,11122837,-795,0,1675413311,12972.132658859999,209.02989576000255,54462.57890904
2023-02-03,08:35:13.000,34,11122769,-795,0,1675413312,12972.098977309994,209.01579750000383,54462.48108936
2023-02-03,08:35:14.000,34,11122778,-795,0,1675413313,12972.072032069998,209.02989576000255,54462.45314088
2023-02-03,08:35:15.000,34,11122776,-795,0,1675413314,12972.065295759989,209.0369448900019,54462.33435984
2023-02-03,08:35:16.000,34,11122767,-795,0,1675413315,12972.159604099994,209.04399402000126,54462.56493480001
2023-02-03,08:35:17.000,34,11122778,-795,0,1675413316,12972.105713619989,209.05104315000062,54462.523012080004
2023-02-03,08:35:18.000,34,11122769,-795,0,1675413317,12972.119186239994,209.0369448900019,54462.3902568
2023-02-03,08:35:19.000,34,11122746,-795,0,1675413318,12972.112449929999,209.02989576000255,54462.55794768
2023-02-03,08:35:20.000,34,11122775,-795,0,1675413319,12972.125922549989,209.02989576000255,54462.49506360001
2023-02-03,08:35:21.000,34,11122800,-795,0,1675413320,12972.119186239994,209.0369448900019,54462.55794768
2023-02-03,08:35:22.000,34,11122783,-795,0,1675413321,12972.051823139998,209.0369448900019,54462.425192400005
2023-02-03,08:35:23.000,34,11122762,-795,0,1675413322,12972.024877899988,209.0369448900019,54462.404231040004
2023-02-03,08:35:24.000,34,11122743,-795,0,1675413323,12972.098977309994,209.05104315000062,54462.523012080004
2023-02-03,08:35:25.000,34,11122818,-795,0,1675413324,12972.112449929999,209.01579750000383,54462.58589616001
2023-02-03,08:35:26.000,34,11122747,-795,0,1675413325,12972.092240999998,209.0369448900019,54462.58589616001
2023-02-03,08:35:27.000,34,11122767,-795,0,1675413326,12972.058559449993,209.01579750000383,54462.48807648
2023-02-03,08:35:28.000,34,11122767,-795,0,1675413327,12972.092240999998,209.0228466300032,54462.49506360001
2023-02-03,08:35:29.000,34,11122743,-795,0,1675413328,12972.112449929999,209.02989576000255,54462.55794768
2023-02-03,08:35:30.000,34,11122797,-795,0,1675413329,12972.105713619989,209.02989576000255,54462.56493480001
2023-02-03,08:35:31.000,34,11122796,-795,0,1675413330,12972.119186239994,209.01579750000383,54462.571921920004
2023-02-03,08:35:32.000,34,11122793,-795,0,1675413331,12972.011405279998,209.0369448900019,54462.44615376001
2023-02-03,08:35:33.000,34,11122798,-795,0,1675413332,12972.038350519993,208.99465010999847,54462.51602496001
2023-02-03,08:35:34.000,34,11122814,-795,0,1675413333,12972.132658859999,209.00169923999783,54462.63480600001
2023-02-03,08:35:35.000,34,11122757,-795,0,1675413334,12972.105713619989,208.9735027200004,54462.641793120005
2023-02-03,08:35:36.000,34,11122801,-795,0,1675413335,12972.098977309994,209.0228466300032,54462.55096056
2023-02-03,08:35:37.000,34,11122768,-795,0,1675413336,12972.038350519993,209.01579750000383,54462.44615376001
2023-02-03,08:35:38.000,34,11122785,-795,0,1675413337,12972.031614209998,209.00874837000447,54462.38326968
2023-02-03,08:35:39.000,34,11122785,-795,0,1675413338,12972.065295759989,208.99465010999847,54462.57890904
2023-02-03,08:35:40.000,34,11122782,-795,0,1675413339,12972.092240999998,209.04399402000126,54462.571921920004
2023-02-03,08:35:41.000,34,11122787,-795,0,1675413340,12972.031614209998,209.0369448900019,54462.523012080004
2023-02-03,08:35:42.000,34,11122805,-795,0,1675413341,12972.031614209998,209.00874837000447,54462.460128
2023-02-03,08:35:43.000,34,11122789,-795,0,1675413342,12972.085504689989,208.98760097999912,54462.5998704
2023-02-03,08:35:44.000,34,11122792,-795,0,1675413343,12972.058559449993,209.0369448900019,54462.53698632001
2023-02-03,08:35:45.000,34,11122754,-795,0,1675413344,12972.038350519993,209.00874837000447,54462.58589616001
2023-02-03,08:35:46.000,34,11122767,-795,0,1675413345,12972.004668969988,209.0369448900019,54462.460128
2023-02-03,08:35:47.000,34,11122812,-795,0,1675413346,12971.903624320003,209.00874837000447,54462.43217952
2023-02-03,08:35:48.000,34,11122765,-795,0,1675413347,12971.997932659993,209.05809227999998,54462.61384464001
2023-02-03,08:35:49.000,34,11122782,-795,0,1675413348,12972.004668969988,209.02989576000255,54462.60685752
2023-02-03,08:35:50.000,34,11122758,-795,0,1675413349,12972.004668969988,209.04399402000126,54462.61384464001
2023-02-03,08:35:51.000,34,11122778,-795,0,1675413350,12971.997932659993,208.99465010999847,54462.5998704
2023-02-03,08:35:52.000,34,11122771,-795,0,1675413351,12971.923833250003,209.05809227999998,54462.3902568
2023-02-03,08:35:53.000,34,11122804,-795,0,1675413352,12971.917096939993,208.98760097999912,54462.38326968
2023-02-03,08:35:54.000,34,11122787,-795,0,1675413353,12971.917096939993,209.00874837000447,54462.46711512001
2023-02-03,08:35:55.000,34,11122815,-795,0,1675413354,12971.930569559998,208.98760097999912,54462.50903784
2023-02-03,08:35:56.000,34,11122760,-795,0,1675413355,12971.970987419998,209.0228466300032,54462.62083176
2023-02-03,08:35:57.000,34,11122772,-795,0,1675413356,12971.950778489998,209.00874837000447,54462.64878024
2023-02-03,08:35:58.000,34,11122747,-795,0,1675413357,12971.997932659993,209.01579750000383,54462.5998704
2023-02-03,08:35:59.000,34,11122736,-795,0,1675413358,12971.917096939993,209.00874837000447,54462.38326968
2023-02-03,08:36:00.000,34,11122791,-795,0,1675413359,12971.930569559998,209.0228466300032,54462.58589616001
2023-02-03,08:36:01.000,34,11122782,-795,0,1675413360,12971.910360629998,209.04399402000126,54462.58589616001
2023-02-03,08:36:02.000,34,11122766,-795,0,1675413361,12971.910360629998,208.98760097999912,54462.39724392001
2023-02-03,08:36:03.000,34,11122750,-795,0,1675413362,12971.903624320003,209.01579750000383,54462.425192400005
2023-02-03,08:36:04.000,34,11122812,-795,0,1675413363,12972.031614209998,209.0228466300032,54462.62781888
2023-02-03,08:36:05.000,34,11122784,-795,0,1675413364,12972.038350519993,209.01579750000383,54462.66275448001
2023-02-03,08:36:06.000,34,11122762,-795,0,1675413365,12972.038350519993,209.0369448900019,54462.57890904
2023-02-03,08:36:07.000,34,11122702,-795,0,1675413366,12971.984460039988,208.98760097999912,54462.50903784
2023-02-03,08:36:08.000,34,11122750,-795,0,1675413367,12972.004668969988,208.95235533000232,54462.55794768
2023-02-03,08:36:09.000,34,11122784,-795,0,1675413368,12971.944042179988,209.01579750000383,54462.57890904
2023-02-03,08:36:10.000,34,11122769,-795,0,1675413369,12972.024877899988,209.01579750000383,54462.58589616001
2023-02-03,08:36:11.000,34,11122708,-795,0,1675413370,12971.950778489998,209.0369448900019,54462.62083176
2023-02-03,08:36:12.000,34,11122789,-795,0,1675413371,12971.910360629998,209.0228466300032,54462.46711512001
2023-02-03,08:36:13.000,34,11122762,-795,0,1675413372,12971.957514799993,209.00169923999783,54462.51602496001
2023-02-03,08:36:14.000,34,11122761,-795,0,1675413373,12972.011405279998,209.02989576000255,54462.67672872
2023-02-03,08:36:15.000,34,11122740,-795,0,1675413374,12972.011405279998,209.00874837000447,54462.69769008
2023-02-03,08:36:16.000,34,11122758,-795,0,1675413375,12971.944042179988,208.99465010999847,54462.34833408001
2023-02-03,08:36:17.000,34,11122791,-795,0,1675413376,12971.984460039988,208.98760097999912,54462.41820528001
2023-02-03,08:36:18.000,34,11122749,-795,0,1675413377,12971.923833250003,209.02989576000255,54462.48108936
2023-02-03,08:36:19.000,34,11122786,-795,0,1675413378,12971.997932659993,209.00169923999783,54462.61384464001
2023-02-03,08:36:20.000,34,11122790,-795,0,1675413379,12971.977723729993,209.0228466300032,54462.65576736
2023-02-03,08:36:21.000,34,11122786,-795,0,1675413380,12971.944042179988,209.00874837000447,54462.5998704
2023-02-03,08:36:22.000,34,11122808,-795,0,1675413381,12971.970987419998,209.07923966999806,54462.523012080004
2023-02-03,08:36:23.000,34,11122709,-795,0,1675413382,12972.004668969988,209.05809227999998,54462.60685752
2023-02-03,08:36:24.000,34,11122816,-795,0,1675413383,12971.970987419998,209.00169923999783,54462.53698632001
2023-02-03,08:36:25.000,34,11122769,-795,0,1675413384,12971.970987419998,209.02989576000255,54462.592883280005
2023-02-03,08:36:26.000,34,11122785,-795,0,1675413385,12971.910360629998,209.05104315000062,54462.44615376001
2023-02-03,08:36:27.000,34,11122763,-795,0,1675413386,12971.869942769998,208.99465010999847,54462.474102240005
2023-02-03,08:36:28.000,34,11122750,-795,0,1675413387,12971.984460039988,209.02989576000255,54462.65576736
2023-02-03,08:36:29.000,34,11122773,-795,0,1675413388,12971.977723729993,209.02989576000255,54462.711664320006
2023-02-03,08:36:30.000,34,11122802,-795,0,1675413389,12972.018141589993,209.04399402000126,54462.71865144
2023-02-03,08:36:31.000,34,11122734,-795,0,1675413390,12971.970987419998,209.0721905399987,54462.65576736
2023-02-03,08:36:32.000,34,11122803,-795,0,1675413391,12971.917096939993,209.0228466300032,54462.404231040004
2023-02-03,08:36:33.000,34,11122687,-795,0,1675413392,12971.917096939993,209.0862888000047,54462.49506360001
2023-02-03,08:36:34.000,34,11122805,-795,0,1675413393,12971.950778489998,209.05104315000062,54462.5998704
2023-02-03,08:36:35.000,34,11122779,-795,0,1675413394,12971.930569559998,209.0862888000047,54462.592883280005
2023-02-03,08:36:36.000,34,11122787,-795,0,1675413395,12971.923833250003,209.07923966999806,54462.49506360001
2023-02-03,08:36:37.000,34,11122788,-795,0,1675413396,12971.876679079993,209.0862888000047,54462.49506360001
2023-02-03,08:36:38.000,34,11122797,-795,0,1675413397,12971.890151699998,209.07923966999806,54462.43916664
2023-02-03,08:36:39.000,34,11122719,-795,0,1675413398,12971.930569559998,209.0721905399987,54462.62083176
2023-02-03,08:36:40.000,34,11122747,-795,0,1675413399,12971.910360629998,209.0721905399987,54462.53698632001
2023-02-03,08:36:41.000,34,11122806,-795,0,1675413400,12971.923833250003,209.1003870600034,54462.5998704
2023-02-03,08:36:42.000,34,11122758,-795,0,1675413401,12971.849733839997,209.09333793000405,54462.44615376001
2023-02-03,08:36:43.000,34,11122778,-795,0,1675413402,12971.782370740002,209.07923966999806,54462.460128
2023-02-03,08:36:44.000,34,11122744,-795,0,1675413403,12971.937305869993,209.1215344500015,54462.62781888
2023-02-03,08:36:45.000,34,11122797,-795,0,1675413404,12971.923833250003,209.11448532000213,54462.62083176
2023-02-03,08:36:46.000,34,11122738,-795,0,1675413405,12971.964251109988,209.09333793000405,54462.62083176
2023-02-03,08:36:47.000,34,11122713,-795,0,1675413406,12971.863206460002,209.1003870600034,54462.41121816
2023-02-03,08:36:48.000,34,11122726,-795,0,1675413407,12971.903624320003,209.04399402000126,54462.48807648
2023-02-03,08:36:49.000,34,11122754,-795,0,1675413408,12971.923833250003,209.05104315000062,54462.60685752
2023-02-03,08:36:50.000,34,11122773,-795,0,1675413409,12971.923833250003,209.09333793000405,54462.48807648
2023-02-03,08:36:51.000,34,11122765,-795,0,1675413410,12971.883415390002,209.1215344500015,54462.48108936
2023-02-03,08:36:52.000,34,11122765,-795,0,1675413411,12971.876679079993,209.12858358000085,54462.50903784
2023-02-03,08:36:53.000,34,11122746,-795,0,1675413412,12971.896888009993,209.09333793000405,54462.460128
2023-02-03,08:36:54.000,34,11122772,-795,0,1675413413,12971.964251109988,209.0862888000047,54462.641793120005
2023-02-03,08:36:55.000,34,11122733,-795,0,1675413414,12971.923833250003,209.11448532000213,54462.61384464001
2023-02-03,08:36:56.000,34,11122789,-795,0,1675413415,12971.896888009993,209.1215344500015,54462.55794768
2023-02-03,08:36:57.000,34,11122702,-795,0,1675413416,12971.903624320003,209.10743619000277,54462.53698632001
2023-02-03,08:36:58.000,34,11122805,-795,0,1675413417,12971.883415390002,209.11448532000213,54462.39724392001
2023-02-03,08:36:59.000,34,11122783,-795,0,1675413418,12971.816052289993,209.1003870600034,54462.51602496001
2023-02-03,08:37:00.000,34,11122860,-795,0,1675413419,12971.923833250003,209.12858358000085,54462.56493480001
2023-02-03,08:37:01.000,34,11122750,-795,0,1675413420,12971.863206460002,209.0862888000047,54462.543973440006
2023-02-03,08:37:02.000,34,11122730,-795,0,1675413421,12971.856470149993,209.11448532000213,54462.460128
2023-02-03,08:37:03.000,34,11122765,-795,0,1675413422,12971.917096939993,209.11448532000213,54462.592883280005
2023-02-03,08:37:04.000,34,11122744,-795,0,1675413423,12971.910360629998,209.12858358000085,54462.53698632001
2023-02-03,08:37:05.000,34,11122740,-795,0,1675413424,12971.890151699998,209.09333793000405,54462.57890904
2023-02-03,08:37:06.000,34,11122772,-795,0,1675413425,12971.903624320003,209.1003870600034,54462.571921920004
2023-02-03,08:37:07.000,34,11122799,-795,0,1675413426,12971.829524909997,209.09333793000405,54462.41820528001
2023-02-03,08:37:08.000,34,11122768,-795,0,1675413427,12971.822788600002,209.1215344500015,54462.45314088
2023-02-03,08:37:09.000,34,11122789,-795,0,1675413428,12971.923833250003,209.09333793000405,54462.6697416
2023-02-03,08:37:10.000,34,11122783,-795,0,1675413429,12971.930569559998,209.09333793000405,54462.62083176
2023-02-03,08:37:11.000,34,11122720,-795,0,1675413430,12971.957514799993,209.10743619000277,54462.571921920004
2023-02-03,08:37:12.000,34,11122763,-795,0,1675413431,12971.910360629998,209.1356327100002,54462.38326968
2023-02-03,08:37:13.000,34,11122727,-795,0,1675413432,12971.896888009993,209.12858358000085,54462.43916664
2023-02-03,08:37:14.000,34,11122785,-795,0,1675413433,12971.930569559998,209.14973096999893,54462.53698632001
2023-02-03,08:37:15.000,34,11122754,-795,0,1675413434,12971.890151699998,209.11448532000213,54462.50205072
2023-02-03,08:37:16.000,34,11122818,-795,0,1675413435,12971.883415390002,209.1215344500015,54462.404231040004
2023-02-03,08:37:17.000,34,11122812,-795,0,1675413436,12971.782370740002,209.09333793000405,54462.20160456001
2023-02-03,08:37:18.000,34,11122794,-795,0,1675413437,12971.910360629998,209.14973096999893,54462.62083176
2023-02-03,08:37:19.000,34,11122706,-795,0,1675413438,12971.923833250003,209.1356327100002,54462.55794768
2023-02-03,08:37:20.000,34,11122768,-795,0,1675413439,12971.910360629998,209.1215344500015,54462.5299992
2023-02-03,08:37:21.000,34,11122694,-795,0,1675413440,12971.890151699998,209.09333793000405,54462.48108936
2023-02-03,08:37:22.000,34,11122773,-795,0,1675413441,12971.869942769998,209.11448532000213,54462.41820528001
2023-02-03,08:37:23.000,34,11122814,-795,0,1675413442,12971.863206460002,209.1356327100002,54462.39724392001
2023-02-03,08:37:24.000,34,11122787,-795,0,1675413443,12971.957514799993,209.1356327100002,54462.60685752
2023-02-03,08:37:25.000,34,11122784,-795,0,1675413444,12971.910360629998,209.17087836000428,54462.5998704
2023-02-03,08:37:26.000,34,11122760,-795,0,1675413445,12971.930569559998,209.1567800999983,54462.58589616001
2023-02-03,08:37:27.000,34,11122734,-795,0,1675413446,12971.876679079993,209.1567800999983,54462.43217952
2023-02-03,08:37:28.000,34,11122759,-795,0,1675413447,12971.856470149993,209.17087836000428,54462.45314088
2023-02-03,08:37:29.000,34,11122773,-795,0,1675413448,12971.842997530002,209.19202575000236,54462.41121816
2023-02-03,08:37:30.000,34,11122782,-795,0,1675413449,12971.910360629998,209.19907488000172,54462.5299992
2023-02-03,08:37:31.000,34,11122749,-795,0,1675413450,12971.876679079993,209.19907488000172,54462.5299992
2023-02-03,08:37:32.000,34,11122779,-795,0,1675413451,12971.822788600002,209.19907488000172,54462.36929544001
2023-02-03,08:37:33.000,34,11122777,-795,0,1675413452,12971.876679079993,209.21317314000044,54462.46711512001
2023-02-03,08:37:34.000,34,11122758,-795,0,1675413453,12971.930569559998,209.19907488000172,54462.592883280005
2023-02-03,08:37:35.000,34,11122718,-795,0,1675413454,12971.917096939993,209.20612401000108,54462.543973440006
2023-02-03,08:37:36.000,34,11122760,-795,0,1675413455,12971.896888009993,209.2202222699998,54462.523012080004
2023-02-03,08:37:37.000,34,11122738,-795,0,1675413456,12971.836261219993,209.20612401000108,54462.33435984
2023-02-03,08:37:38.000,34,11122764,-795,0,1675413457,12971.883415390002,209.19907488000172,54462.404231040004
2023-02-03,08:37:39.000,34,11122733,-795,0,1675413458,12971.896888009993,209.22727139999915,54462.543973440006
2023-02-03,08:37:40.000,34,11122807,-795,0,1675413459,12971.930569559998,209.19202575000236,54462.55794768
2023-02-03,08:37:41.000,34,11122761,-795,0,1675413460,12971.917096939993,209.25546792000387,54462.543973440006
2023-02-03,08:37:42.000,34,11122759,-795,0,1675413461,12971.910360629998,209.22727139999915,54462.46711512001
2023-02-03,08:37:43.000,34,11122690,-795,0,1675413462,12971.964251109988,209.20612401000108,54462.55096056
2023-02-03,08:37:44.000,34,11122769,-795,0,1675413463,12971.896888009993,209.25546792000387,54462.43217952
2023-02-03,08:37:45.000,34,11122758,-795,0,1675413464,12971.957514799993,209.21317314000044,54462.571921920004
2023-02-03,08:37:46.000,34,11122785,-795,0,1675413465,12971.910360629998,209.24136965999787,54462.39724392001
2023-02-03,08:37:47.000,34,11122820,-795,0,1675413466,12971.842997530002,209.21317314000044,54462.34134696
2023-02-03,08:37:48.000,34,11122783,-795,0,1675413467,12971.970987419998,209.19907488000172,54462.55794768
2023-02-03,08:37:49.000,34,11122778,-795,0,1675413468,12972.011405279998,209.20612401000108,54462.5998704
2023-02-03,08:37:50.000,34,11122757,-795,0,1675413469,12971.991196349998,209.20612401000108,54462.46711512001
2023-02-03,08:37:51.000,34,11122670,-795,0,1675413470,12971.984460039988,209.24136965999787,54462.50903784
2023-02-03,08:37:52.000,34,11122784,-795,0,1675413471,12971.944042179988,209.21317314000044,54462.38326968
2023-02-03,08:37:53.000,34,11122715,-795,0,1675413472,12971.944042179988,209.2202222699998,54462.355321200004
2023-02-03,08:37:54.000,34,11122771,-795,0,1675413473,12972.011405279998,209.20612401000108,54462.49506360001
2023-02-03,08:37:55.000,34,11122783,-795,0,1675413474,12971.977723729993,209.2343205299985,54462.50903784
2023-02-03,08:37:56.000,34,11122801,-795,0,1675413475,12971.944042179988,209.22727139999915,54462.460128
2023-02-03,08:37:57.000,34,11122803,-795,0,1675413476,12971.944042179988,209.20612401000108,54462.43916664
2023-02-03,08:37:58.000,34,11122777,-795,0,1675413477,12972.024877899988,209.26956618000258,54462.571921920004
2023-02-03,08:37:59.000,34,11122746,-795,0,1675413478,12972.011405279998,209.26956618000258,54462.56493480001
2023-02-03,08:38:00.000,34,11122751,-795,0,1675413479,12971.997932659993,209.25546792000387,54462.5299992
2023-02-03,08:38:01.000,34,11122773,-795,0,1675413480,12971.977723729993,209.22727139999915,54462.592883280005
2023-02-03,08:38:02.000,34,11122756,-795,0,1675413481,12971.923833250003,209.25546792000387,54462.38326968
2023-02-03,08:38:03.000,34,11122787,-795,0,1675413482,12971.896888009993,209.24136965999787,54462.41121816
2023-02-03,08:38:04.000,34,11122761,-795,0,1675413483,12971.964251109988,209.26956618000258,54462.57890904
2023-02-03,08:38:05.000,34,11122754,-795,0,1675413484,12972.018141589993,209.26251705000323,54462.592883280005
2023-02-03,08:38:06.000,34,11122821,-795,0,1675413485,12972.031614209998,209.27661531000194,54462.50205072
2023-02-03,08:38:07.000,34,11122743,-795,0,1675413486,12971.984460039988,209.26956618000258,54462.41820528001
2023-02-03,08:38:08.000,34,11122708,-795,0,1675413487,12972.038350519993,209.29776270000002,54462.50903784
2023-02-03,08:38:09.000,34,11122738,-795,0,1675413488,12971.997932659993,209.29071357000066,54462.50205072
2023-02-03,08:38:10.000,34,11122808,-795,0,1675413489,12971.991196349998,209.29071357000066,54462.43217952
2023-02-03,08:38:11.000,34,11122755,-795,0,1675413490,12972.024877899988,209.3189100899981,54462.51602496001
2023-02-03,08:38:12.000,34,11122815,-795,0,1675413491,12971.964251109988,209.31186095999874,54462.48108936
2023-02-03,08:38:13.000,34,11122774,-795,0,1675413492,12971.957514799993,209.27661531000194,54462.48108936
2023-02-03,08:38:14.000,34,11122774,-795,0,1675413493,12972.078768379994,209.30481182999938,54462.571921920004
2023-02-03,08:38:15.000,34,11122724,-795,0,1675413494,12972.038350519993,209.27661531000194,54462.5998704
2023-02-03,08:38:16.000,34,11122711,-795,0,1675413495,12972.038350519993,209.30481182999938,54462.48807648
2023-02-03,08:38:17.000,34,11122766,-795,0,1675413496,12971.984460039988,209.26251705000323,54462.460128
2023-02-03,08:38:18.000,34,11122741,-795,0,1675413497,12971.890151699998,209.2484187900045,54462.22955304001
2023-02-03,08:38:19.000,34,11122780,-795,0,1675413498,12971.991196349998,209.29776270000002,54462.543973440006
2023-02-03,08:38:20.000,34,11122760,-795,0,1675413499,12972.024877899988,209.32595922000473,54462.61384464001
2023-02-03,08:38:21.000,34,11122785,-795,0,1675413500,12971.997932659993,209.31186095999874,54462.523012080004
2023-02-03,08:38:22.000,34,11122767,-795,0,1675413501,12971.984460039988,209.3330083500041,54462.404231040004
2023-02-03,08:38:23.000,34,11122698,-795,0,1675413502,12972.045086829989,209.31186095999874,54462.571921920004
2023-02-03,08:38:24.000,34,11122785,-795,0,1675413503,12972.058559449993,209.31186095999874,54462.48807648
2023-02-03,08:38:25.000,34,11122751,-795,0,1675413504,12972.045086829989,209.31186095999874,54462.543973440006
2023-02-03,08:38:26.000,34,11122805,-795,0,1675413505,12972.011405279998,209.31186095999874,54462.3902568
2023-02-03,08:38:27.000,34,11122755,-795,0,1675413506,12971.957514799993,209.3189100899981,54462.41820528001
2023-02-03,08:38:28.000,34,11122808,-795,0,1675413507,12972.031614209998,209.3330083500041,54462.55096056
2023-02-03,08:38:29.000,34,11122789,-795,0,1675413508,12972.051823139998,209.3330083500041,54462.61384464001
2023-02-03,08:38:30.000,34,11122788,-795,0,1675413509,12972.078768379994,209.3330083500041,54462.592883280005
2023-02-03,08:38:31.000,34,11122709,-795,0,1675413510,12972.024877899988,209.3330083500041,54462.55794768
2023-02-03,08:38:32.000,34,11122790,-795,0,1675413511,12971.970987419998,209.30481182999938,54462.34134696
2023-02-03,08:38:33.000,34,11122770,-795,0,1675413512,12972.018141589993,209.34005748000345,54462.41121816
2023-02-03,08:38:34.000,34,11122755,-795,0,1675413513,12972.024877899988,209.36120487000153,54462.45314088
2023-02-03,08:38:35.000,34,11122757,-795,0,1675413514,12972.024877899988,209.31186095999874,54462.48108936
2023-02-03,08:38:36.000,34,11122794,-795,0,1675413515,12971.984460039988,209.3330083500041,54462.43217952
2023-02-03,08:38:37.000,34,11122787,-795,0,1675413516,12972.011405279998,209.31186095999874,54462.425192400005
2023-02-03,08:38:38.000,34,11122753,-795,0,1675413517,12972.065295759989,209.36120487000153,54462.48108936
2023-02-03,08:38:39.000,34,11122741,-795,0,1675413518,12972.072032069998,209.31186095999874,54462.5299992
2023-02-03,08:38:40.000,34,11122810,-795,0,1675413519,12972.092240999998,209.34005748000345,54462.44615376001
2023-02-03,08:38:41.000,34,11122753,-795,0,1675413520,12972.078768379994,209.30481182999938,54462.46711512001
2023-02-03,08:38:42.000,34,11122788,-795,0,1675413521,12972.018141589993,209.31186095999874,54462.376282560006
2023-02-03,08:38:43.000,34,11122746,-795,0,1675413522,12971.984460039988,209.3471066100028,54462.33435984
2023-02-03,08:38:44.000,34,11122775,-795,0,1675413523,12972.078768379994,209.3471066100028,54462.50205072
2023-02-03,08:38:45.000,34,11122761,-795,0,1675413524,12972.058559449993,209.32595922000473,54462.53698632001
2023-02-03,08:38:46.000,34,11122756,-795,0,1675413525,12972.072032069998,209.3471066100028,54462.50205072
2023-02-03,08:38:47.000,34,11122753,-795,0,1675413526,12972.051823139998,209.34005748000345,54462.36929544001
2023-02-03,08:38:48.000,34,11122690,-795,0,1675413527,12972.085504689989,209.3471066100028,54462.43217952
2023-02-03,08:38:49.000,34,11122677,-795,0,1675413528,12972.065295759989,209.3189100899981,54462.425192400005
2023-02-03,08:38:50.000,34,11122808,-795,0,1675413529,12972.119186239994,209.34005748000345,54462.50205072
2023-02-03,08:38:51.000,34,11122720,-795,0,1675413530,12972.112449929999,209.36120487000153,54462.50903784
2023-02-03,08:38:52.000,34,11122737,-795,0,1675413531,12972.072032069998,209.3189100899981,54462.460128
2023-02-03,08:38:53.000,34,11122817,-795,0,1675413532,12972.085504689989,209.34005748000345,54462.460128
2023-02-03,08:38:54.000,34,11122782,-795,0,1675413533,12972.125922549989,209.34005748000345,54462.56493480001
2023-02-03,08:38:55.000,34,11122707,-795,0,1675413534,12972.139395169994,209.36120487000153,54462.55794768
2023-02-03,08:38:56.000,34,11122773,-795,0,1675413535,12972.112449929999,209.3471066100028,54462.45314088
2023-02-03,08:38:57.000,34,11122797,-795,0,1675413536,12972.072032069998,209.29071357000066,54462.36230832
2023-02-03,08:38:58.000,34,11122770,-795,0,1675413537,12972.051823139998,209.3330083500041,54462.29243712
2023-02-03,08:38:59.000,34,11122774,-795,0,1675413538,12972.058559449993,209.31186095999874,54462.460128
2023-02-03,08:39:00.000,34,11122796,-795,0,1675413539,12972.065295759989,209.31186095999874,54462.43916664
2023-02-03,08:39:01.000,34,11122722,-795,0,1675413540,12972.078768379994,209.32595922000473,54462.45314088
2023-02-03,08:39:02.000,34,11122758,-795,0,1675413541,12972.065295759989,209.27661531000194,54462.32737272001
2023-02-03,08:39:03.000,34,11122689,-795,0,1675413542,12972.105713619989,209.30481182999938,54462.55096056
2023-02-03,08:39:04.000,34,11122787,-795,0,1675413543,12972.119186239994,209.30481182999938,54462.48108936
2023-02-03,08:39:05.000,34,11122750,-795,0,1675413544,12972.139395169994,209.31186095999874,54462.46711512001
2023-02-03,08:39:06.000,34,11122773,-795,0,1675413545,12972.024877899988,209.32595922000473,54462.33435984
2023-02-03,08:39:07.000,34,11122768,-795,0,1675413546,12972.058559449993,209.35415574000217,54462.32737272001
2023-02-03,08:39:08.000,34,11122815,-795,0,1675413547,12972.125922549989,209.3471066100028,54462.50903784
2023-02-03,08:39:09.000,34,11122804,-795,0,1675413548,12972.146131479989,209.3330083500041,54462.50205072
2023-02-03,08:39:10.000,34,11122758,-795,0,1675413549,12972.139395169994,209.34005748000345,54462.51602496001
2023-02-03,08:39:11.000,34,11122729,-795,0,1675413550,12972.132658859999,209.31186095999874,54462.543973440006
2023-02-03,08:39:12.000,34,11122724,-795,0,1675413551,12972.065295759989,209.34005748000345,54462.29243712
2023-02-03,08:39:13.000,34,11122738,-795,0,1675413552,12972.098977309994,209.30481182999938,54462.355321200004
2023-02-03,08:39:14.000,34,11122757,-795,0,1675413553,12972.179813029994,209.3189100899981,54462.41121816
2023-02-03,08:39:15.000,34,11122723,-795,0,1675413554,12972.132658859999,209.29776270000002,54462.45314088
2023-02-03,08:39:16.000,34,11122726,-795,0,1675413555,12972.098977309994,209.31186095999874,54462.355321200004
2023-02-03,08:39:17.000,34,11122772,-795,0,1675413556,12972.098977309994,209.29776270000002,54462.36929544001
2023-02-03,08:39:18.000,34,11122752,-795,0,1675413557,12972.213494579999,209.3330083500041,54462.48807648
2023-02-03,08:39:19.000,34,11122792,-795,0,1675413558,12972.132658859999,209.25546792000387,54462.11775912
2023-02-03,08:39:20.000,34,11122740,-795,0,1675413559,12972.166340409989,209.26251705000323,54462.3902568
2023-02-03,08:39:21.000,34,11122781,-795,0,1675413560,12972.173076719999,209.29071357000066,54462.49506360001
2023-02-03,08:39:22.000,34,11122724,-795,0,1675413561,12972.152867789999,209.3189100899981,54462.306411360005
2023-02-03,08:39:23.000,34,11122741,-795,0,1675413562,12972.139395169994,209.27661531000194,54462.34134696
2023-02-03,08:39:24.000,34,11122749,-795,0,1675413563,12972.20675826999,209.29071357000066,54462.53698632001
2023-02-03,08:39:25.000,34,11122720,-795,0,1675413564,12972.22696719999,209.2484187900045,54462.592883280005
2023-02-03,08:39:26.000,34,11122703,-795,0,1675413565,12972.20675826999,209.26956618000258,54462.474102240005
2023-02-03,08:39:27.000,34,11122760,-795,0,1675413566,12972.152867789999,209.26251705000323,54462.355321200004
2023-02-03,08:39:28.000,34,11122699,-795,0,1675413567,12972.146131479989,209.26956618000258,54462.34833408001
2023-02-03,08:39:29.000,34,11122745,-795,0,1675413568,12972.193285649999,209.26251705000323,54462.39724392001
2023-02-03,08:39:30.000,34,11122723,-795,0,1675413569,12972.200021959994,209.32595922000473,54462.404231040004
2023-02-03,08:39:31.000,34,11122723,-795,0,1675413570,12972.18654933999,209.29071357000066,54462.460128
2023-02-03,08:39:32.000,34,11122791,-795,0,1675413571,12972.166340409989,209.31186095999874,54462.41820528001
2023-02-03,08:39:33.000,34,11122818,-795,0,1675413572,12972.179813029994,209.27661531000194,54462.425192400005
2023-02-03,08:39:34.000,34,11122831,-795,0,1675413573,12972.233703509999,209.31186095999874,54462.56493480001
2023-02-03,08:39:35.000,34,11122676,-795,0,1675413574,12972.173076719999,209.29071357000066,54462.50903784
2023-02-03,08:39:36.000,34,11122751,-795,0,1675413575,12972.179813029994,209.27661531000194,54462.39724392001
2023-02-03,08:39:37.000,34,11122767,-795,0,1675413576,12972.152867789999,209.25546792000387,54462.32737272001
2023-02-03,08:39:38.000,34,11122795,-795,0,1675413577,12972.119186239994,209.29071357000066,54462.29243712
2023-02-03,08:39:39.000,34,11122788,-795,0,1675413578,12972.200021959994,209.26251705000323,54462.44615376001
2023-02-03,08:39:40.000,34,11122733,-795,0,1675413579,12972.18654933999,209.30481182999938,54462.474102240005
2023-02-03,08:39:41.000,34,11122806,-795,0,1675413580,12972.179813029994,209.32595922000473,54462.460128
2023-02-03,08:39:42.000,34,11122760,-795,0,1675413581,12972.152867789999,209.31186095999874,54462.29942424001
2023-02-03,08:39:43.000,34,11122756,-795,0,1675413582,12972.200021959994,209.25546792000387,54462.46711512001
2023-02-03,08:39:44.000,34,11122720,-795,0,1675413583,12972.18654933999,209.3330083500041,54462.43916664
2023-02-03,08:39:45.000,34,11122731,-795,0,1675413584,12972.173076719999,209.29776270000002,54462.48108936
2023-02-03,08:39:46.000,34,11122774,-795,0,1675413585,12972.173076719999,209.30481182999938,54462.46711512001
2023-02-03,08:39:47.000,34,11122767,-795,0,1675413586,12972.166340409989,209.29776270000002,54462.38326968
2023-02-03,08:39:48.000,34,11122749,-795,0,1675413587,12972.132658859999,209.30481182999938,54462.43217952
2023-02-03,08:39:49.000,34,11122746,-795,0,1675413588,12972.200021959994,209.30481182999938,54462.592883280005
2023-02-03,08:39:50.000,34,11122806,-795,0,1675413589,12972.20675826999,209.3189100899981,54462.55794768
2023-02-03,08:39:51.000,34,11122733,-795,0,1675413590,12972.18654933999,209.30481182999938,54462.56493480001
2023-02-03,08:39:52.000,34,11122792,-795,0,1675413591,12972.119186239994,209.30481182999938,54462.3203856
2023-02-03,08:39:53.000,34,11122752,-795,0,1675413592,12972.098977309994,209.2836644400013,54462.24352728
2023-02-03,08:39:54.000,34,11122763,-795,0,1675413593,12972.166340409989,209.3189100899981,54462.39724392001
2023-02-03,08:39:55.000,34,11122791,-795,0,1675413594,12972.166340409989,209.3189100899981,54462.543973440006
2023-02-03,08:39:56.000,34,11122749,-795,0,1675413595,12972.166340409989,209.34005748000345,54462.571921920004
2023-02-03,08:39:57.000,34,11122749,-795,0,1675413596,12972.159604099994,209.31186095999874,54462.55096056
2023-02-03,08:39:58.000,34,11122795,-795,0,1675413597,12972.220230889994,209.3330083500041,54462.60685752
2023-02-03,08:39:59.000,34,11122768,-795,0,1675413598,12972.18654933999,209.29776270000002,54462.571921920004
2023-02-03,08:40:00.000,34,11122761,-795,0,1675413599,12972.193285649999,209.29776270000002,54462.474102240005
2023-02-03,08:40:01.000,34,11122775,-795,0,1675413600,12972.193285649999,209.31186095999874,54462.50205072
2023-02-03,08:40:02.000,34,11122774,-795,0,1675413601,12972.152867789999,209.29776270000002,54462.376282560006
2023-02-03,08:40:03.000,34,11122762,-795,0,1675413602,12972.159604099994,209.29071357000066,54462.404231040004
2023-02-03,08:40:04.000,34,11122795,-795,0,1675413603,12972.22696719999,209.30481182999938,54462.51602496001
2023-02-03,08:40:05.000,34,11122777,-795,0,1675413604,12972.260648749994,209.29071357000066,54462.543973440006
2023-02-03,08:40:06.000,34,11122772,-795,0,1675413605,12972.25391244,209.31186095999874,54462.592883280005
2023-02-03,08:40:07.000,34,11122743,-795,0,1675413606,12972.152867789999,209.2836644400013,54462.404231040004
2023-02-03,08:40:08.000,34,11122804,-795,0,1675413607,12972.18654933999,209.29776270000002,54462.404231040004
2023-02-03,08:40:09.000,34,11122734,-795,0,1675413608,12972.166340409989,209.2836644400013,54462.41820528001
2023-02-03,08:40:10.000,34,11122770,-795,0,1675413609,12972.20675826999,209.30481182999938,54462.474102240005
2023-02-03,08:40:11.000,34,11122790,-795,0,1675413610,12972.220230889994,209.32595922000473,54462.49506360001
2023-02-03,08:40:12.000,34,11122766,-795,0,1675413611,12972.132658859999,209.3330083500041,54462.355321200004
2023-02-03,08:40:13.000,34,11122768,-795,0,1675413612,12972.213494579999,209.31186095999874,54462.3902568
2023-02-03,08:40:14.000,34,11122773,-795,0,1675413613,12972.233703509999,209.3330083500041,54462.48108936
2023-02-03,08:40:15.000,34,11122766,-795,0,1675413614,12972.280857679994,209.30481182999938,54462.44615376001
2023-02-03,08:40:16.000,34,11122752,-795,0,1675413615,12972.193285649999,209.29776270000002,54462.44615376001
2023-02-03,08:40:17.000,34,11122771,-795,0,1675413616,12972.200021959994,209.27661531000194,54462.50205072
2023-02-03,08:40:18.000,34,11122788,-795,0,1675413617,12972.20675826999,209.3471066100028,54462.474102240005
2023-02-03,08:40:19.000,34,11122758,-795,0,1675413618,12972.146131479989,209.30481182999938,54462.3203856
2023-02-03,08:40:20.000,34,11122769,-795,0,1675413619,12972.146131479989,209.31186095999874,54462.3203856
2023-02-03,08:40:21.000,34,11122756,-795,0,1675413620,12972.166340409989,209.30481182999938,54462.27147576
2023-02-03,08:40:22.000,34,11122776,-795,0,1675413621,12972.27412137,209.32595922000473,54462.50205072
2023-02-03,08:40:23.000,34,11122698,-795,0,1675413622,12972.220230889994,209.26956618000258,54462.43916664
2023-02-03,08:40:24.000,34,11122786,-795,0,1675413623,12972.24717612999,209.2484187900045,54462.39724392001
2023-02-03,08:40:25.000,34,11122756,-795,0,1675413624,12972.173076719999,209.30481182999938,54462.306411360005
2023-02-03,08:40:26.000,34,11122778,-795,0,1675413625,12972.18654933999,209.29776270000002,54462.34833408001
2023-02-03,08:40:27.000,34,11122741,-795,0,1675413626,12972.159604099994,209.30481182999938,54462.32737272001
2023-02-03,08:40:28.000,34,11122749,-795,0,1675413627,12972.25391244,209.30481182999938,54462.50205072
2023-02-03,08:40:29.000,34,11122768,-795,0,1675413628,12972.2943303,209.25546792000387,54462.474102240005
2023-02-03,08:40:30.000,34,11122812,-795,0,1675413629,12972.24717612999,209.2484187900045,54462.460128
2023-02-03,08:40:31.000,34,11122784,-795,0,1675413630,12972.260648749994,209.20612401000108,54462.45314088
2023-02-03,08:40:32.000,34,11122779,-795,0,1675413631,12972.179813029994,209.2484187900045,54462.26448864
2023-02-03,08:40:33.000,34,11122747,-795,0,1675413632,12972.22696719999,209.2343205299985,54462.32737272001
2023-02-03,08:40:34.000,34,11122774,-795,0,1675413633,12972.22696719999,209.2836644400013,54462.43217952
2023-02-03,08:40:35.000,34,11122798,-795,0,1675413634,12972.25391244,209.26251705000323,54462.48108936
2023-02-03,08:40:36.000,34,11122756,-795,0,1675413635,12972.213494579999,209.2484187900045,54462.43916664
2023-02-03,08:40:37.000,34,11122762,-795,0,1675413636,12972.20675826999,209.27661531000194,54462.41121816
2023-02-03,08:40:38.000,34,11122735,-795,0,1675413637,12972.27412137,209.2836644400013,54462.460128
2023-02-03,08:40:39.000,34,11122739,-795,0,1675413638,12972.28759398999,209.26251705000323,54462.41820528001
2023-02-03,08:40:40.000,34,11122732,-795,0,1675413639,12972.233703509999,209.2836644400013,54462.41820528001
2023-02-03,08:40:41.000,34,11122746,-795,0,1675413640,12972.233703509999,209.26956618000258,54462.39724392001
2023-02-03,08:40:42.000,34,11122773,-795,0,1675413641,12972.240439819994,209.2836644400013,54462.34134696
2023-02-03,08:40:43.000,34,11122762,-795,0,1675413642,12972.240439819994,209.26956618000258,54462.3203856
2023-02-03,08:40:44.000,34,11122794,-795,0,1675413643,12972.233703509999,209.30481182999938,54462.5299992
2023-02-03,08:40:45.000,34,11122744,-795,0,1675413644,12972.25391244,209.27661531000194,54462.523012080004
2023-02-03,08:40:46.000,34,11122795,-795,0,1675413645,12972.2943303,209.29776270000002,54462.45314088
2023-02-03,08:40:47.000,34,11122753,-795,0,1675413646,12972.22696719999,209.29071357000066,54462.31339848
2023-02-03,08:40:48.000,34,11122764,-795,0,1675413647,12972.22696719999,209.26956618000258,54462.39724392001
2023-02-03,08:40:49.000,34,11122795,-795,0,1675413648,12972.233703509999,209.29071357000066,54462.46711512001
2023-02-03,08:40:50.000,34,11122763,-795,0,1675413649,12972.200021959994,209.3330083500041,54462.460128
2023-02-03,08:40:51.000,34,11122773,-795,0,1675413650,12972.22696719999,209.3330083500041,54462.460128
2023-02-03,08:40:52.000,34,11122774,-795,0,1675413651,12972.152867789999,209.29776270000002,54462.39724392001
2023-02-03,08:40:53.000,34,11122817,-795,0,1675413652,12972.179813029994,209.30481182999938,54462.3902568
2023-02-03,08:40:54.000,34,11122774,-795,0,1675413653,12972.213494579999,209.3330083500041,54462.48807648
2023-02-03,08:40:55.000,34,11122791,-795,0,1675413654,12972.24717612999,209.3189100899981,54462.43217952
2023-02-03,08:40:56.000,34,11122749,-795,0,1675413655,12972.220230889994,209.3189100899981,54462.43916664
2023-02-03,08:40:57.000,34,11122786,-795,0,1675413656,12972.200021959994,209.3330083500041,54462.41820528001
2023-02-03,08:40:58.000,34,11122788,-795,0,1675413657,12972.193285649999,209.36120487000153,54462.306411360005
2023-02-03,08:40:59.000,34,11122784,-795,0,1675413658,12972.146131479989,209.35415574000217,54462.28545
2023-02-03,08:41:00.000,34,11122824,-795,0,1675413659,12972.20675826999,209.3682540000009,54462.50205072
2023-02-03,08:41:01.000,34,11122732,-795,0,1675413660,12972.22696719999,209.35415574000217,54462.48108936
2023-02-03,08:41:02.000,34,11122738,-795,0,1675413661,12972.193285649999,209.37530313000025,54462.50205072
2023-02-03,08:41:03.000,34,11122750,-795,0,1675413662,12972.146131479989,209.36120487000153,54462.36230832
2023-02-03,08:41:04.000,34,11122771,-795,0,1675413663,12972.146131479989,209.36120487000153,54462.38326968
2023-02-03,08:41:05.000,34,11122784,-795,0,1675413664,12972.159604099994,209.31186095999874,54462.43916664
2023-02-03,08:41:06.000,34,11122755,-795,0,1675413665,12972.146131479989,209.3682540000009,54462.46711512001
2023-02-03,08:41:07.000,34,11122798,-795,0,1675413666,12972.098977309994,209.34005748000345,54462.29942424001
2023-02-03,08:41:08.000,34,11122738,-795,0,1675413667,12972.112449929999,209.34005748000345,54462.34833408001
2023-02-03,08:41:09.000,34,11122792,-795,0,1675413668,12972.193285649999,209.36120487000153,54462.51602496001
2023-02-03,08:41:10.000,34,11122776,-795,0,1675413669,12972.20675826999,209.34005748000345,54462.49506360001
2023-02-03,08:41:11.000,34,11122772,-795,0,1675413670,12972.193285649999,209.32595922000473,54462.48108936
2023-02-03,08:41:12.000,34,11122791,-795,0,1675413671,12972.139395169994,209.35415574000217,54462.29243712
2023-02-03,08:41:13.000,34,11122717,-795,0,1675413672,12972.166340409989,209.3330083500041,54462.32737272001
2023-02-03,08:41:14.000,34,11122768,-795,0,1675413673,12972.159604099994,209.34005748000345,54462.39724392001
2023-02-03,08:41:15.000,34,11122774,-795,0,1675413674,12972.179813029994,209.34005748000345,54462.43217952
2023-02-03,08:41:16.000,34,11122812,-795,0,1675413675,12972.112449929999,209.37530313000025,54462.31339848
2023-02-03,08:41:17.000,34,11122770,-795,0,1675413676,12972.20675826999,209.3471066100028,54462.306411360005
2023-02-03,08:41:18.000,34,11122761,-795,0,1675413677,12972.25391244,209.35415574000217,54462.48807648
2023-02-03,08:41:19.000,34,11122790,-795,0,1675413678,12972.260648749994,209.32595922000473,54462.48807648
2023-02-03,08:41:20.000,34,11122770,-715,0,1675413679,12972.24717612999,209.3471066100028,54462.39724392001
2023-02-03,08:41:21.000,34,11122747,-795,0,1675413680,12972.200021959994,209.36120487000153,54462.20160456001
2023-02-03,08:41:22.000,34,11122805,-795,0,1675413681,12972.112449929999,209.38940138999897,54462.187630320004
2023-02-03,08:41:23.000,34,11122744,-795,0,1675413682,12972.240439819994,209.34005748000345,54462.33435984
2023-02-03,08:41:24.000,34,11122780,-795,0,1675413683,12972.280857679994,209.3471066100028,54462.50903784
2023-02-03,08:41:25.000,34,11122749,-795,0,1675413684,12972.31453923,209.3189100899981,54462.48108936
2023-02-03,08:41:26.000,34,11122783,-795,0,1675413685,12972.2943303,209.34005748000345,54462.49506360001
2023-02-03,08:41:27.000,34,11122752,-795,0,1675413686,12972.24717612999,209.36120487000153,54462.27147576
2023-02-03,08:41:28.000,34,11122783,-795,0,1675413687,12972.240439819994,209.32595922000473,54462.39724392001
2023-02-03,08:41:29.000,34,11122786,-795,0,1675413688,12972.28759398999,209.31186095999874,54462.44615376001
2023-02-03,08:41:30.000,34,11122747,-795,0,1675413689,12972.301066609994,209.2836644400013,54462.49506360001
2023-02-03,08:41:31.000,34,11122771,-795,0,1675413690,12972.2943303,209.30481182999938,54462.48807648
2023-02-03,08:41:32.000,34,11122775,-795,0,1675413691,12972.260648749994,209.32595922000473,54462.425192400005
2023-02-03,08:41:33.000,34,11122791,-795,0,1675413692,12972.280857679994,209.34005748000345,54462.404231040004
2023-02-03,08:41:34.000,34,11122765,-795,0,1675413693,12972.30780291999,209.32595922000473,54462.51602496001
2023-02-03,08:41:35.000,34,11122759,-795,0,1675413694,12972.2943303,209.34005748000345,54462.48807648
2023-02-03,08:41:36.000,34,11122745,-795,0,1675413695,12972.2943303,209.3330083500041,54462.523012080004
2023-02-03,08:41:37.000,34,11122786,-795,0,1675413696,12972.22696719999,209.32595922000473,54462.31339848
2023-02-03,08:41:38.000,34,11122767,-795,0,1675413697,12972.233703509999,209.3189100899981,54462.34134696
2023-02-03,08:41:39.000,34,11122775,-795,0,1675413698,12972.26738505999,209.29071357000066,54462.48807648
2023-02-03,08:41:40.000,34,11122787,-795,0,1675413699,12972.2943303,209.32595922000473,54462.48807648
2023-02-03,08:41:41.000,34,11122766,-795,0,1675413700,12972.280857679994,209.32595922000473,54462.44615376001
2023-02-03,08:41:42.000,34,11122753,-795,0,1675413701,12972.2943303,209.29071357000066,54462.41121816
2023-02-03,08:41:43.000,34,11122786,-795,0,1675413702,12972.2943303,209.36120487000153,54462.43217952
2023-02-03,08:41:44.000,34,11122792,-795,0,1675413703,12972.240439819994,209.3330083500041,54462.404231040004
2023-02-03,08:41:45.000,34,11122775,-795,0,1675413704,12972.260648749994,209.3189100899981,54462.3902568
2023-02-03,08:41:46.000,34,11122743,-795,0,1675413705,12972.28759398999,209.3471066100028,54462.523012080004
2023-02-03,08:41:47.000,34,11122769,-795,0,1675413706,12972.26738505999,209.32595922000473,54462.49506360001
2023-02-03,08:41:48.000,34,11122790,-795,0,1675413707,12972.24717612999,209.34005748000345,54462.41121816
2023-02-03,08:41:49.000,34,11122771,-795,0,1675413708,12972.25391244,209.3330083500041,54462.425192400005
2023-02-03,08:41:50.000,34,11122799,-795,0,1675413709,12972.33474816,209.32595922000473,54462.543973440006
2023-02-03,08:41:51.000,34,11122743,-795,0,1675413710,12972.31453923,209.34005748000345,54462.51602496001
2023-02-03,08:41:52.000,34,11122755,-795,0,1675413711,12972.240439819994,209.3330083500041,54462.3203856
2023-02-03,08:41:53.000,34,11122739,-795,0,1675413712,12972.24717612999,209.35415574000217,54462.39724392001
2023-02-03,08:41:54.000,34,11122735,-795,0,1675413713,12972.280857679994,209.3330083500041,54462.46711512001
2023-02-03,08:41:55.000,34,11122770,-795,0,1675413714,12972.26738505999,209.3682540000009,54462.460128
2023-02-03,08:41:56.000,34,11122774,-795,0,1675413715,12972.24717612999,209.37530313000025,54462.404231040004
2023-02-03,08:41:57.000,34,11122785,-795,0,1675413716,12972.260648749994,209.34005748000345,54462.43916664
2023-02-03,08:41:58.000,34,11122793,-795,0,1675413717,12972.31453923,209.3189100899981,54462.57890904
2023-02-03,08:41:59.000,34,11122706,-795,0,1675413718,12972.30780291999,209.3330083500041,54462.56493480001
2023-02-03,08:42:00.000,34,11122775,-795,0,1675413719,12972.280857679994,209.3471066100028,54462.48807648
2023-02-03,08:42:01.000,34,11122767,-795,0,1675413720,12972.2943303,209.3471066100028,54462.460128
2023-02-03,08:42:02.000,34,11122803,-795,0,1675413721,12972.24717612999,209.3471066100028,54462.41121816
2023-02-03,08:42:03.000,34,11122785,-795,0,1675413722,12972.22696719999,209.32595922000473,54462.34134696
2023-02-03,08:42:04.000,34,11122763,-795,0,1675413723,12972.233703509999,209.32595922000473,54462.44615376001
2023-02-03,08:42:05.000,34,11122779,-795,0,1675413724,12972.301066609994,209.34005748000345,54462.53698632001
2023-02-03,08:42:06.000,34,11122713,-795,0,1675413725,12972.301066609994,209.32595922000473,54462.543973440006
2023-02-03,08:42:07.000,34,11122719,-795,0,1675413726,12972.2943303,209.36120487000153,54462.49506360001
2023-02-03,08:42:08.000,34,11122770,-795,0,1675413727,12972.22696719999,209.3471066100028,54462.34134696
2023-02-03,08:42:09.000,34,11122731,-795,0,1675413728,12972.240439819994,209.3189100899981,54462.36929544001
2023-02-03,08:42:10.000,34,11122808,-795,0,1675413729,12972.28759398999,209.3330083500041,54462.45314088
2023-02-03,08:42:11.000,34,11122790,-795,0,1675413730,12972.280857679994,209.3330083500041,54462.48807648
2023-02-03,08:42:12.000,34,11122830,-795,0,1675413731,12972.27412137,209.3330083500041,54462.43916664
2023-02-03,08:42:13.000,34,11122768,-795,0,1675413732,12972.280857679994,209.3189100899981,54462.460128
2023-02-03,08:42:14.000,34,11122725,-795,0,1675413733,12972.321275539995,209.29776270000002,54462.55096056
2023-02-03,08:42:15.000,34,11122735,-795,0,1675413734,12972.341484469995,209.30481182999938,54462.56493480001
2023-02-03,08:42:16.000,34,11122747,-795,0,1675413735,12972.28759398999,209.30481182999938,54462.50903784
2023-02-03,08:42:17.000,34,11122806,-795,0,1675413736,12972.25391244,209.31186095999874,54462.34833408001
2023-02-03,08:42:18.000,34,11122775,-795,0,1675413737,12972.240439819994,209.3189100899981,54462.376282560006
2023-02-03,08:42:19.000,34,11122792,-795,0,1675413738,12972.26738505999,209.3189100899981,54462.50205072
2023-02-03,08:42:20.000,34,11122799,-795,0,1675413739,12972.233703509999,209.29071357000066,54462.34134696
2023-02-03,08:42:21.000,34,11122775,-795,0,1675413740,12972.280857679994,209.29071357000066,54462.61384464001
2023-02-03,08:42:22.000,34,11122768,-795,0,1675413741,12972.233703509999,209.30481182999938,54462.51602496001
2023-02-03,08:42:23.000,34,11122801,-795,0,1675413742,12972.193285649999,209.27661531000194,54462.32737272001
2023-02-03,08:42:24.000,34,11122767,-795,0,1675413743,12972.24717612999,209.27661531000194,54462.39724392001
2023-02-03,08:42:25.000,34,11122713,-795,0,1675413744,12972.240439819994,209.29776270000002,54462.43217952
2023-02-03,08:42:26.000,34,11122792,-795,0,1675413745,12972.28759398999,209.26956618000258,54462.43916664
2023-02-03,08:42:27.000,34,11122792,-795,0,1675413746,12972.27412137,209.29071357000066,54462.51602496001
2023-02-03,08:42:28.000,34,11122737,-795,0,1675413747,12972.25391244,209.2836644400013,54462.43916664
2023-02-03,08:42:29.000,34,11122718,-795,0,1675413748,12972.240439819994,209.26956618000258,54462.46711512001
2023-02-03,08:42:30.000,34,11122780,-795,0,1675413749,12972.30780291999,209.26956618000258,54462.58589616001
2023-02-03,08:42:31.000,34,11122695,-795,0,1675413750,12972.301066609994,209.29071357000066,54462.60685752
2023-02-03,08:42:32.000,34,11122710,-795,0,1675413751,12972.20675826999,209.29776270000002,54462.376282560006
2023-02-03,08:42:33.000,34,11122696,-795,0,1675413752,12972.22696719999,209.27661531000194,54462.41121816
2023-02-03,08:42:34.000,34,11122795,-795,0,1675413753,12972.301066609994,209.30481182999938,54462.49506360001
2023-02-03,08:42:35.000,34,11122762,-795,0,1675413754,12972.260648749994,209.3330083500041,54462.48807648
2023-02-03,08:42:36.000,34,11122748,-795,0,1675413755,12972.24717612999,209.26251705000323,54462.41820528001
2023-02-03,08:42:37.000,34,11122777,-795,0,1675413756,12972.24717612999,209.29776270000002,54462.376282560006
2023-02-03,08:42:38.000,34,11122800,-795,0,1675413757,12972.26738505999,209.31186095999874,54462.592883280005
2023-02-03,08:42:39.000,34,11122716,-795,0,1675413758,12972.24717612999,209.29071357000066,54462.543973440006
2023-02-03,08:42:40.000,34,11122801,-795,0,1675413759,12972.193285649999,209.30481182999938,54462.44615376001
2023-02-03,08:42:41.000,34,11122756,-795,0,1675413760,12972.26738505999,209.3189100899981,54462.48807648
2023-02-03,08:42:42.000,34,11122756,-795,0,1675413761,12972.166340409989,209.31186095999874,54462.376282560006
2023-02-03,08:42:43.000,34,11122766,-795,0,1675413762,12972.193285649999,209.32595922000473,54462.36929544001
2023-02-03,08:42:44.000,34,11122753,-795,0,1675413763,12972.24717612999,209.31186095999874,54462.543973440006
2023-02-03,08:42:45.000,34,11122772,-795,0,1675413764,12972.280857679994,209.30481182999938,54462.543973440006
2023-02-03,08:42:46.000,34,11122825,-795,0,1675413765,12972.27412137,209.32595922000473,54462.55794768
2023-02-03,08:42:47.000,34,11122710,-795,0,1675413766,12972.220230889994,209.32595922000473,54462.3902568
2023-02-03,08:42:48.000,34,11122654,-795,0,1675413767,12972.25391244,209.35415574000217,54462.48108936
2023-02-03,08:42:49.000,34,11122752,-795,0,1675413768,12972.240439819994,209.3330083500041,54462.46711512001
2023-02-03,08:42:50.000,34,11122773,-795,0,1675413769,12972.260648749994,209.36120487000153,54462.48807648
2023-02-03,08:42:51.000,34,11122745,-795,0,1675413770,12972.220230889994,209.32595922000473,54462.49506360001
2023-02-03,08:42:52.000,34,11122763,-795,0,1675413771,12972.200021959994,209.34005748000345,54462.3902568
2023-02-03,08:42:53.000,34,11122741,-795,0,1675413772,12972.240439819994,209.35415574000217,54462.474102240005
2023-02-03,08:42:54.000,34,11122786,-795,0,1675413773,12972.321275539995,209.3189100899981,54462.58589616001
2023-02-03,08:42:55.000,34,11122738,-795,0,1675413774,12972.27412137,209.3471066100028,54462.55096056
2023-02-03,08:42:56.000,34,11122784,-795,0,1675413775,12972.233703509999,209.34005748000345,54462.46711512001
2023-02-03,08:42:57.000,34,11122782,-795,0,1675413776,12972.20675826999,209.3189100899981,54462.474102240005
2023-02-03,08:42:58.000,34,11122769,-795,0,1675413777,12972.193285649999,209.32595922000473,54462.355321200004
2023-02-03,08:42:59.000,34,11122749,-795,0,1675413778,12972.193285649999,209.31186095999874,54462.38326968
2023-02-03,08:43:00.000,34,11122801,-795,0,1675413779,12972.27412137,209.30481182999938,54462.55096056
2023-02-03,08:43:01.000,34,11122754,-795,0,1675413780,12972.260648749994,209.3471066100028,54462.49506360001
2023-02-03,08:43:02.000,34,11122740,-795,0,1675413781,12972.22696719999,209.29071357000066,54462.3902568
2023-02-03,08:43:03.000,34,11122724,-795,0,1675413782,12972.2943303,209.30481182999938,54462.53698632001
2023-02-03,08:43:04.000,34,11122717,-795,0,1675413783,12972.26738505999,209.32595922000473,54462.48108936
2023-02-03,08:43:05.000,34,11122780,-795,0,1675413784,12972.26738505999,209.32595922000473,54462.50205072
2023-02-03,08:43:06.000,34,11122754,-795,0,1675413785,12972.301066609994,209.31186095999874,54462.50903784
2023-02-03,08:43:07.000,34,11122762,-795,0,1675413786,12972.233703509999,209.32595922000473,54462.355321200004
2023-02-03,08:43:08.000,34,11122756,-795,0,1675413787,12972.25391244,209.3189100899981,54462.44615376001
2023-02-03,08:43:09.000,34,11122789,-795,0,1675413788,12972.35495709,209.30481182999938,54462.51602496001
2023-02-03,08:43:10.000,34,11122790,-795,0,1675413789,12972.31453923,209.32595922000473,54462.55096056
2023-02-03,08:43:11.000,34,11122756,-795,0,1675413790,12972.28759398999,209.32595922000473,54462.474102240005
2023-02-03,08:43:12.000,34,11122762,-795,0,1675413791,12972.233703509999,209.30481182999938,54462.29942424001
2023-02-03,08:43:13.000,34,11122728,-795,0,1675413792,12972.213494579999,209.3330083500041,54462.41121816
2023-02-03,08:43:14.000,34,11122765,-795,0,1675413793,12972.260648749994,209.31186095999874,54462.39724392001
2023-02-03,08:43:15.000,34,11122801,-795,0,1675413794,12972.173076719999,209.31186095999874,54462.36929544001
2023-02-03,08:43:16.000,34,11122744,-795,0,1675413795,12972.301066609994,209.29776270000002,54462.50205072
2023-02-03,08:43:17.000,34,11122774,-795,0,1675413796,12972.260648749994,209.30481182999938,54462.460128
2023-02-03,08:43:18.000,34,11122803,-795,0,1675413797,12972.22696719999,209.30481182999938,54462.376282560006
2023-02-03,08:43:19.000,34,11122708,-795,0,1675413798,12972.2943303,209.31186095999874,54462.474102240005
2023-02-03,08:43:20.000,34,11122765,-795,0,1675413799,12972.27412137,209.29071357000066,54462.46711512001
2023-02-03,08:43:21.000,34,11122754,-795,0,1675413800,12972.280857679994,209.27661531000194,54462.404231040004
2023-02-03,08:43:22.000,34,11122783,-795,0,1675413801,12972.22696719999,209.2484187900045,54462.27147576
2023-02-03,08:43:23.000,34,11122769,-795,0,1675413802,12972.193285649999,209.25546792000387,54462.25051440001
2023-02-03,08:43:24.000,34,11122744,-795,0,1675413803,12972.200021959994,209.25546792000387,54462.20160456001
2023-02-03,08:43:25.000,34,11122733,-795,0,1675413804,12972.26738505999,209.29071357000066,54462.38326968
2023-02-03,08:43:26.000,34,11122801,-795,0,1675413805,12972.25391244,209.29776270000002,54462.49506360001
2023-02-03,08:43:27.000,34,11122765,-795,0,1675413806,12972.233703509999,209.29071357000066,54462.31339848
2023-02-03,08:43:28.000,34,11122766,-795,0,1675413807,12972.27412137,209.26956618000258,54462.306411360005
2023-02-03,08:43:29.000,34,11122744,-795,0,1675413808,12972.260648749994,209.2836644400013,54462.39724392001
2023-02-03,08:43:30.000,34,11122764,-795,0,1675413809,12972.280857679994,209.27661531000194,54462.3902568
2023-02-03,08:43:31.000,34,11122755,-795,0,1675413810,12972.260648749994,209.3471066100028,54462.425192400005
2023-02-03,08:43:32.000,34,11122774,-795,0,1675413811,12972.20675826999,209.29071357000066,54462.36230832
2023-02-03,08:43:33.000,34,11122790,-795,0,1675413812,12972.20675826999,209.2836644400013,54462.36230832
2023-02-03,08:43:34.000,34,11122722,-795,0,1675413813,12972.280857679994,209.30481182999938,54462.44615376001
2023-02-03,08:43:35.000,34,11122795,-795,0,1675413814,12972.280857679994,209.27661531000194,54462.425192400005
2023-02-03,08:43:36.000,34,11122763,-795,0,1675413815,12972.24717612999,209.3330083500041,54462.355321200004
2023-02-03,08:43:37.000,34,11122741,-795,0,1675413816,12972.193285649999,209.29776270000002,54462.2155788
2023-02-03,08:43:38.000,34,11122778,-795,0,1675413817,12972.22696719999,209.27661531000194,54462.2155788
2023-02-03,08:43:39.000,34,11122771,-795,0,1675413818,12972.240439819994,209.29071357000066,54462.38326968
2023-02-03,08:43:40.000,34,11122811,-795,0,1675413819,12972.24717612999,209.24136965999787,54462.41820528001
2023-02-03,08:43:41.000,34,11122780,-795,0,1675413820,12972.233703509999,209.26251705000323,54462.41820528001
2023-02-03,08:43:42.000,34,11122804,-795,0,1675413821,12972.240439819994,209.2202222699998,54462.33435984
2023-02-03,08:43:43.000,34,11122747,-795,0,1675413822,12972.2943303,209.25546792000387,54462.425192400005
2023-02-03,08:43:44.000,34,11122757,-795,0,1675413823,12972.24717612999,209.26956618000258,54462.3902568
2023-02-03,08:43:45.000,34,11122774,-795,0,1675413824,12972.24717612999,209.25546792000387,54462.3203856
2023-02-03,08:43:46.000,34,11122788,-795,0,1675413825,12972.233703509999,209.27661531000194,54462.257501520005
2023-02-03,08:43:47.000,34,11122782,-795,0,1675413826,12972.139395169994,209.2484187900045,54462.26448864
2023-02-03,08:43:48.000,34,11122785,-795,0,1675413827,12972.260648749994,209.26251705000323,54462.45314088
2023-02-03,08:43:49.000,34,11122757,-795,0,1675413828,12972.260648749994,209.2484187900045,54462.425192400005
2023-02-03,08:43:50.000,34,11122762,-795,0,1675413829,12972.25391244,209.29776270000002,54462.425192400005
2023-02-03,08:43:51.000,34,11122763,-795,0,1675413830,12972.25391244,209.26251705000323,54462.39724392001
2023-02-03,08:43:52.000,34,11122789,-795,0,1675413831,12972.132658859999,209.26956618000258,54462.24352728
2023-02-03,08:43:53.000,34,11122740,-795,0,1675413832,12972.173076719999,209.25546792000387,54462.31339848
2023-02-03,08:43:54.000,34,11122729,-795,0,1675413833,12972.200021959994,209.26251705000323,54462.36230832
2023-02-03,08:43:55.000,34,11122776,-795,0,1675413834,12972.159604099994,209.2836644400013,54462.34833408001
2023-02-03,08:43:56.000,34,11122780,-795,0,1675413835,12972.173076719999,209.27661531000194,54462.41121816
2023-02-03,08:43:57.000,34,11122791,-795,0,1675413836,12972.125922549989,209.26956618000258,54462.36929544001
2023-02-03,08:43:58.000,34,11122756,-795,0,1675413837,12972.139395169994,209.25546792000387,54462.22256592
2023-02-03,08:43:59.000,34,11122744,-795,0,1675413838,12972.220230889994,209.2484187900045,54462.425192400005
2023-02-03,08:44:00.000,34,11122785,-795,0,1675413839,12972.20675826999,209.26251705000323,54462.34833408001
2023-02-03,08:44:01.000,34,11122778,-795,0,1675413840,12972.213494579999,209.27661531000194,54462.43217952
2023-02-03,08:44:02.000,34,11122768,-795,0,1675413841,12972.159604099994,209.25546792000387,54462.28545
2023-02-03,08:44:03.000,34,11122791,-795,0,1675413842,12972.112449929999,209.26251705000323,54462.25051440001
2023-02-03,08:44:04.000,34,11122749,-795,0,1675413843,12972.240439819994,209.30481182999938,54462.43916664
2023-02-03,08:44:05.000,34,11122741,-795,0,1675413844,12972.233703509999,209.26251705000323,54462.5299992
2023-02-03,08:44:06.000,34,11122741,-795,0,1675413845,12972.24717612999,209.26251705000323,54462.43916664
2023-02-03,08:44:07.000,34,11122729,-795,0,1675413846,12972.179813029994,209.2484187900045,54462.27147576
2023-02-03,08:44:08.000,34,11122705,-795,0,1675413847,12972.200021959994,209.26956618000258,54462.33435984
2023-02-03,08:44:09.000,34,11122768,-795,0,1675413848,12972.200021959994,209.26956618000258,54462.425192400005
2023-02-03,08:44:10.000,34,11122797,-795,0,1675413849,12972.24717612999,209.20612401000108,54462.3902568
2023-02-03,08:44:11.000,34,11122754,-795,0,1675413850,12972.260648749994,209.26956618000258,54462.43916664
2023-02-03,08:44:12.000,34,11122774,-795,0,1675413851,12972.152867789999,209.26956618000258,54462.34134696
2023-02-03,08:44:13.000,34,11122777,-795,0,1675413852,12972.159604099994,209.21317314000044,54462.29243712
2023-02-03,08:44:14.000,34,11122785,-795,0,1675413853,12972.240439819994,209.30481182999938,54462.44615376001
2023-02-03,08:44:15.000,34,11122755,-795,0,1675413854,12972.24717612999,209.26251705000323,54462.41121816
2023-02-03,08:44:16.000,34,11122796,-795,0,1675413855,12972.200021959994,209.26956618000258,54462.39724392001
2023-02-03,08:44:17.000,34,11122793,-795,0,1675413856,12972.152867789999,209.20612401000108,54462.27147576
2023-02-03,08:44:18.000,34,11122802,-795,0,1675413857,12972.119186239994,209.26251705000323,54462.208591680006
2023-02-03,08:44:19.000,34,11122791,-795,0,1675413858,12972.159604099994,209.2484187900045,54462.24352728
2023-02-03,08:44:20.000,34,11122745,-795,0,1675413859,12972.152867789999,209.26251705000323,54462.34134696
2023-02-03,08:44:21.000,34,11122807,-795,0,1675413860,12972.119186239994,209.25546792000387,54462.31339848
2023-02-03,08:44:22.000,34,11122758,-795,0,1675413861,12972.105713619989,209.29776270000002,54462.152694719996
2023-02-03,08:44:23.000,34,11122750,-795,0,1675413862,12972.125922549989,209.2343205299985,54462.36230832
2023-02-03,08:44:24.000,34,11122743,-795,0,1675413863,12972.146131479989,209.2484187900045,54462.306411360005
2023-02-03,08:44:25.000,34,11122717,-795,0,1675413864,12972.078768379994,209.21317314000044,54461.99897808
2023-02-03,08:44:26.000,34,11122783,-795,0,1675413865,12972.072032069998,209.2202222699998,54462.187630320004
2023-02-03,08:44:27.000,34,11122754,-795,0,1675413866,12972.051823139998,209.20612401000108,54462.152694719996
2023-02-03,08:44:28.000,34,11122732,-795,0,1675413867,12972.112449929999,209.25546792000387,54462.26448864
2023-02-03,08:44:29.000,34,11122792,-795,0,1675413868,12972.173076719999,209.19202575000236,54462.306411360005
2023-02-03,08:44:30.000,34,11122739,-795,0,1675413869,12972.166340409989,209.20612401000108,54462.355321200004
2023-02-03,08:44:31.000,34,11122656,-795,0,1675413870,12972.105713619989,209.19202575000236,54462.16666896
2023-02-03,08:44:32.000,34,11122773,-795,0,1675413871,12972.119186239994,209.2202222699998,54462.17365608
2023-02-03,08:44:33.000,34,11122764,-795,0,1675413872,12972.098977309994,209.17087836000428,54462.187630320004
2023-02-03,08:44:34.000,34,11122749,-795,0,1675413873,12972.152867789999,209.24136965999787,54462.22955304001
2023-02-03,08:44:35.000,34,11122748,-795,0,1675413874,12972.166340409989,209.2343205299985,54462.28545
2023-02-03,08:44:36.000,34,11122792,-795,0,1675413875,12972.119186239994,209.2343205299985,54462.22256592
2023-02-03,08:44:37.000,34,11122743,-795,0,1675413876,12972.159604099994,209.19202575000236,54462.28545
2023-02-03,08:44:38.000,34,11122785,-795,0,1675413877,12972.20675826999,209.19202575000236,54462.43217952
2023-02-03,08:44:39.000,34,11122761,-795,0,1675413878,12972.193285649999,209.2202222699998,54462.49506360001
2023-02-03,08:44:40.000,34,11122790,-795,0,1675413879,12972.18654933999,209.2202222699998,54462.31339848
2023-02-03,08:44:41.000,34,11122843,-795,0,1675413880,12972.173076719999,209.19907488000172,54462.38326968
2023-02-03,08:44:42.000,34,11122783,-795,0,1675413881,12972.173076719999,209.21317314000044,54462.22256592
2023-02-03,08:44:43.000,34,11122816,-795,0,1675413882,12972.119186239994,209.20612401000108,54462.26448864
2023-02-03,08:44:44.000,34,11122790,-795,0,1675413883,12972.173076719999,209.19907488000172,54462.20160456001
2023-02-03,08:44:45.000,34,11122748,-795,0,1675413884,12972.220230889994,209.19907488000172,54462.43217952
2023-02-03,08:44:46.000,34,11122770,-795,0,1675413885,12972.213494579999,209.2202222699998,54462.43916664
2023-02-03,08:44:47.000,34,11122776,-795,0,1675413886,12972.18654933999,209.184976620003,54462.3902568
2023-02-03,08:44:48.000,34,11122781,-795,0,1675413887,12972.173076719999,209.22727139999915,54462.34134696
2023-02-03,08:44:49.000,34,11122774,-795,0,1675413888,12972.125922549989,209.20612401000108,54462.25051440001
2023-02-03,08:44:50.000,34,11122793,-795,0,1675413889,12972.193285649999,209.21317314000044,54462.355321200004
2023-02-03,08:44:51.000,34,11122770,-795,0,1675413890,12972.213494579999,209.19907488000172,54462.34833408001
2023-02-03,08:44:52.000,34,11122731,-795,0,1675413891,12972.139395169994,209.21317314000044,54462.22955304001
2023-02-03,08:44:53.000,34,11122799,-795,0,1675413892,12972.166340409989,209.19202575000236,54462.27846288001
2023-02-03,08:44:54.000,34,11122725,-795,0,1675413893,12972.233703509999,209.2202222699998,54462.425192400005
2023-02-03,08:44:55.000,34,11122749,-795,0,1675413894,12972.233703509999,209.19907488000172,54462.43916664
2023-02-03,08:44:56.000,34,11122836,-795,0,1675413895,12972.20675826999,209.2202222699998,54462.32737272001
2023-02-03,08:44:57.000,34,11122779,-795,0,1675413896,12972.159604099994,209.17087836000428,54462.257501520005
2023-02-03,08:44:58.000,34,11122788,-795,0,1675413897,12972.146131479989,209.14973096999893,54462.236540160004
2023-02-03,08:44:59.000,34,11122762,-795,0,1675413898,12972.159604099994,209.19202575000236,54462.36929544001
2023-02-03,08:45:00.000,34,11122757,-795,0,1675413899,12972.166340409989,209.19907488000172,54462.45314088
2023-02-03,08:45:01.000,34,11122710,-795,0,1675413900,12972.173076719999,209.184976620003,54462.33435984
2023-02-03,08:45:02.000,34,11122791,-795,0,1675413901,12972.179813029994,209.19202575000236,54462.31339848
2023-02-03,08:45:03.000,34,11122761,-795,0,1675413902,12972.220230889994,209.16382922999765,54462.355321200004
2023-02-03,08:45:04.000,34,11122729,-795,0,1675413903,12972.179813029994,209.20612401000108,54462.33435984
2023-02-03,08:45:05.000,34,11122770,-795,0,1675413904,12972.166340409989,209.14973096999893,54462.3902568
2023-02-03,08:45:06.000,34,11122777,-795,0,1675413905,12972.139395169994,209.14268183999957,54462.2155788
2023-02-03,08:45:07.000,34,11122772,-795,0,1675413906,12972.119186239994,209.16382922999765,54462.19461744
2023-02-03,08:45:08.000,34,11122771,-795,0,1675413907,12972.18654933999,209.184976620003,54462.41820528001
2023-02-03,08:45:09.000,34,11122775,-795,0,1675413908,12972.200021959994,209.14268183999957,54462.460128
2023-02-03,08:45:10.000,34,11122771,-795,0,1675413909,12972.213494579999,209.184976620003,54462.49506360001
2023-02-03,08:45:11.000,34,11122756,-795,0,1675413910,12972.18654933999,209.17792749000364,54462.39724392001
2023-02-03,08:45:12.000,34,11122705,-795,0,1675413911,12972.085504689989,209.19202575000236,54462.19461744
2023-02-03,08:45:13.000,34,11122785,-795,0,1675413912,12972.125922549989,209.07923966999806,54462.25051440001
2023-02-03,08:45:14.000,34,11122746,-795,0,1675413913,12972.18654933999,209.16382922999765,54462.41820528001
2023-02-03,08:45:15.000,34,11122800,-795,0,1675413914,12972.179813029994,209.14268183999957,54462.38326968
2023-02-03,08:45:16.000,34,11122788,-795,0,1675413915,12972.031614209998,209.14973096999893,54462.152694719996
2023-02-03,08:45:17.000,34,11122784,-795,0,1675413916,12972.119186239994,209.17792749000364,54462.31339848
2023-02-03,08:45:18.000,34,11122795,-795,0,1675413917,12972.18654933999,209.19202575000236,54462.44615376001
2023-02-03,08:45:19.000,34,11122795,-795,0,1675413918,12972.179813029994,209.14268183999957,54462.404231040004
2023-02-03,08:45:20.000,34,11122775,-795,0,1675413919,12972.159604099994,209.1567800999983,54462.36929544001
2023-02-03,08:45:21.000,34,11122764,-795,0,1675413920,12972.139395169994,209.14973096999893,54462.355321200004
2023-02-03,08:45:22.000,34,11122758,-795,0,1675413921,12972.058559449993,209.16382922999765,54462.26448864
2023-02-03,08:45:23.000,34,11122763,-795,0,1675413922,12972.092240999998,209.17087836000428,54462.20160456001
2023-02-03,08:45:24.000,34,11122767,-795,0,1675413923,12972.152867789999,209.184976620003,54462.3902568
2023-02-03,08:45:25.000,34,11122771,-795,0,1675413924,12972.166340409989,209.1567800999983,54462.376282560006
2023-02-03,08:45:26.000,34,11122764,-795,0,1675413925,12972.024877899988,209.1567800999983,54462.12474624
2023-02-03,08:45:27.000,34,11122776,-795,0,1675413926,12972.105713619989,209.12858358000085,54462.18064320001
2023-02-03,08:45:28.000,34,11122761,-795,0,1675413927,12972.119186239994,209.1356327100002,54462.208591680006
2023-02-03,08:45:29.000,34,11122734,-795,0,1675413928,12972.139395169994,209.12858358000085,54462.34833408001
2023-02-03,08:45:30.000,34,11122784,-795,0,1675413929,12972.105713619989,209.17792749000364,54462.34134696
2023-02-03,08:45:31.000,34,11122802,-795,0,1675413930,12972.146131479989,209.17087836000428,54462.3902568
2023-02-03,08:45:32.000,34,11122800,-795,0,1675413931,12972.092240999998,209.20612401000108,54462.31339848
2023-02-03,08:45:33.000,34,11122785,-795,0,1675413932,12972.078768379994,209.1567800999983,54462.33435984
2023-02-03,08:45:34.000,34,11122736,-795,0,1675413933,12972.146131479989,209.17087836000428,54462.41121816
2023-02-03,08:45:35.000,34,11122793,-795,0,1675413934,12972.159604099994,209.16382922999765,54462.404231040004
2023-02-03,08:45:36.000,34,11122741,-795,0,1675413935,12972.125922549989,209.16382922999765,54462.34833408001
2023-02-03,08:45:37.000,34,11122751,-795,0,1675413936,12972.085504689989,209.12858358000085,54462.18064320001
2023-02-03,08:45:38.000,34,11122796,-795,0,1675413937,12972.092240999998,209.1567800999983,54462.236540160004
2023-02-03,08:45:39.000,34,11122737,-795,0,1675413938,12972.119186239994,209.1356327100002,54462.3203856
2023-02-03,08:45:40.000,34,11122797,-795,0,1675413939,12972.152867789999,209.1356327100002,54462.36230832
2023-02-03,08:45:41.000,34,11122788,-795,0,1675413940,12972.152867789999,209.14268183999957,54462.33435984
2023-02-03,08:45:42.000,34,11122757,-795,0,1675413941,12972.092240999998,209.12858358000085,54462.20160456001
2023-02-03,08:45:43.000,34,11122745,-795,0,1675413942,12972.173076719999,209.12858358000085,54462.34833408001
2023-02-03,08:45:44.000,34,11122745,-795,0,1675413943,12972.125922549989,209.12858358000085,54462.306411360005
2023-02-03,08:45:45.000,34,11122761,-795,0,1675413944,12972.112449929999,209.11448532000213,54462.29942424001
2023-02-03,08:45:46.000,34,11122745,-795,0,1675413945,12972.045086829989,209.1215344500015,54462.20160456001
2023-02-03,08:45:47.000,34,11122751,-795,0,1675413946,12972.038350519993,209.1356327100002,54462.16666896
2023-02-03,08:45:48.000,34,11122768,-795,0,1675413947,12972.119186239994,209.11448532000213,54462.355321200004
2023-02-03,08:45:49.000,34,11122730,-795,0,1675413948,12972.146131479989,209.11448532000213,54462.31339848
2023-02-03,08:45:50.000,34,11122763,-795,0,1675413949,12972.112449929999,209.14973096999893,54462.33435984
2023-02-03,08:45:51.000,34,11122768,-795,0,1675413950,12972.112449929999,209.1356327100002,54462.36929544001
2023-02-03,08:45:52.000,34,11122775,-795,0,1675413951,12972.072032069998,209.14973096999893,54462.306411360005
2023-02-03,08:45:53.000,34,11122794,-795,0,1675413952,12972.024877899988,209.1215344500015,54462.152694719996
2023-02-03,08:45:54.000,34,11122799,-795,0,1675413953,12972.038350519993,209.1356327100002,54462.11077200001
2023-02-03,08:45:55.000,34,11122754,-795,0,1675413954,12972.098977309994,209.10743619000277,54462.257501520005
2023-02-03,08:45:56.000,34,11122742,-795,0,1675413955,12972.085504689989,209.1356327100002,54462.3203856
2023-02-03,08:45:57.000,34,11122760,-795,0,1675413956,12972.024877899988,209.10743619000277,54462.18064320001
2023-02-03,08:45:58.000,34,11122772,-795,0,1675413957,12972.078768379994,209.1215344500015,54462.24352728
2023-02-03,08:45:59.000,34,11122710,-795,0,1675413958,12972.078768379994,209.1356327100002,54462.306411360005
2023-02-03,08:46:00.000,34,11122731,-795,0,1675413959,12972.011405279998,209.1215344500015,54462.27147576
2023-02-03,08:46:01.000,34,11122773,-795,0,1675413960,12972.065295759989,209.12858358000085,54462.27147576
2023-02-03,08:46:02.000,34,11122738,-795,0,1675413961,12972.031614209998,209.1567800999983,54462.29243712
2023-02-03,08:46:03.000,34,11122763,-795,0,1675413962,12971.937305869993,209.12858358000085,54462.152694719996
2023-02-03,08:46:04.000,34,11122749,-795,0,1675413963,12971.970987419998,209.1003870600034,54462.187630320004
2023-02-03,08:46:05.000,34,11122805,-795,0,1675413964,12972.098977309994,209.0862888000047,54462.355321200004
2023-02-03,08:46:06.000,34,11122751,-795,0,1675413965,12972.085504689989,209.10743619000277,54462.36929544001
2023-02-03,08:46:07.000,34,11122761,-795,0,1675413966,12972.038350519993,209.11448532000213,54462.34134696
2023-02-03,08:46:08.000,34,11122792,-795,0,1675413967,12971.950778489998,209.06514140999934,54462.11077200001
2023-02-03,08:46:09.000,34,11122779,-795,0,1675413968,12972.004668969988,209.0862888000047,54462.22955304001
2023-02-03,08:46:10.000,34,11122810,-795,0,1675413969,12972.031614209998,209.11448532000213,54462.29243712
2023-02-03,08:46:11.000,34,11122798,-795,0,1675413970,12971.977723729993,209.1215344500015,54462.28545
2023-02-03,08:46:12.000,34,11122773,-795,0,1675413971,12971.917096939993,209.11448532000213,54462.236540160004
2023-02-03,08:46:13.000,34,11122730,-795,0,1675413972,12971.957514799993,209.10743619000277,54462.20160456001
2023-02-03,08:46:14.000,34,11122783,-795,0,1675413973,12972.004668969988,209.1003870600034,54462.355321200004
2023-02-03,08:46:15.000,34,11122728,-795,0,1675413974,12971.984460039988,209.09333793000405,54462.34134696
2023-02-03,08:46:16.000,34,11122758,-795,0,1675413975,12971.957514799993,209.12858358000085,54462.29942424001
2023-02-03,08:46:17.000,34,11122781,-795,0,1675413976,12971.903624320003,209.10743619000277,54462.10378488
2023-02-03,08:46:18.000,34,11122792,-795,0,1675413977,12971.903624320003,209.09333793000405,54462.11077200001
2023-02-03,08:46:19.000,34,11122787,-795,0,1675413978,12971.937305869993,209.12858358000085,54462.27147576
2023-02-03,08:46:20.000,34,11122761,-795,0,1675413979,12971.957514799993,209.1215344500015,54462.32737272001
2023-02-03,08:46:21.000,34,11122743,-795,0,1675413980,12971.930569559998,209.11448532000213,54462.257501520005
2023-02-03,08:46:22.000,34,11122765,-795,0,1675413981,12971.896888009993,209.1356327100002,54462.187630320004
2023-02-03,08:46:23.000,34,11122714,-795,0,1675413982,12971.890151699998,209.14268183999957,54462.12474624
2023-02-03,08:46:24.000,34,11122721,-795,0,1675413983,12971.883415390002,209.1215344500015,54462.13173336001
2023-02-03,08:46:25.000,34,11122789,-795,0,1675413984,12971.883415390002,209.11448532000213,54462.2155788
2023-02-03,08:46:26.000,34,11122722,-795,0,1675413985,12971.890151699998,209.1003870600034,54462.208591680006
2023-02-03,08:46:27.000,34,11122748,-795,0,1675413986,12971.694798709992,209.1003870600034,54461.936094
2023-02-03,08:46:28.000,34,11122742,-795,0,1675413987,12971.836261219993,209.11448532000213,54462.08282352001
2023-02-03,08:46:29.000,34,11122756,-795,0,1675413988,12971.930569559998,209.1215344500015,54462.22955304001
2023-02-03,08:46:30.000,34,11122760,-795,0,1675413989,12971.903624320003,209.09333793000405,54462.26448864
2023-02-03,08:46:31.000,34,11122698,-795,0,1675413990,12971.917096939993,209.12858358000085,54462.27147576
2023-02-03,08:46:32.000,34,11122750,-795,0,1675413991,12971.816052289993,209.12858358000085,54462.03391368001
2023-02-03,08:46:33.000,34,11122709,-795,0,1675413992,12971.849733839997,209.16382922999765,54462.12474624
2023-02-03,08:46:34.000,34,11122771,-795,0,1675413993,12971.903624320003,209.14973096999893,54462.236540160004
2023-02-03,08:46:35.000,34,11122774,-795,0,1675413994,12971.863206460002,209.14973096999893,54462.22256592
2023-02-03,08:46:36.000,34,11122792,-795,0,1675413995,12971.869942769998,209.1215344500015,54462.19461744
2023-02-03,08:46:37.000,34,11122781,-795,0,1675413996,12971.849733839997,209.14973096999893,54462.16666896
2023-02-03,08:46:38.000,34,11122780,-795,0,1675413997,12971.903624320003,209.17087836000428,54462.28545
2023-02-03,08:46:39.000,34,11122786,-795,0,1675413998,12971.910360629998,209.184976620003,54462.27846288001
2023-02-03,08:46:40.000,34,11122819,-795,0,1675413999,12971.863206460002,209.16382922999765,54462.187630320004
2023-02-03,08:46:41.000,34,11122751,-795,0,1675414000,12971.849733839997,209.19907488000172,54462.257501520005
2023-02-03,08:46:42.000,34,11122730,-795,0,1675414001,12971.809315979997,209.1567800999983,54462.152694719996
2023-02-03,08:46:43.000,34,11122786,-795,0,1675414002,12971.775634429992,209.17792749000364,54462.11077200001
2023-02-03,08:46:44.000,34,11122812,-795,0,1675414003,12971.775634429992,209.19907488000172,54462.11077200001
2023-02-03,08:46:45.000,34,11122774,-795,0,1675414004,12971.856470149993,209.17792749000364,54462.26448864
2023-02-03,08:46:46.000,34,11122779,-795,0,1675414005,12971.849733839997,209.17792749000364,54462.306411360005
2023-02-03,08:46:47.000,34,11122651,-795,0,1675414006,12971.856470149993,209.184976620003,54462.22955304001
2023-02-03,08:46:48.000,34,11122749,-795,0,1675414007,12971.768898119997,209.19907488000172,54462.13173336001
2023-02-03,08:46:49.000,34,11122666,-795,0,1675414008,12971.809315979997,209.184976620003,54462.187630320004
2023-02-03,08:46:50.000,34,11122730,-795,0,1675414009,12971.822788600002,209.19202575000236,54462.22256592
2023-02-03,08:46:51.000,34,11122748,-795,0,1675414010,12971.809315979997,209.19907488000172,54462.22256592
2023-02-03,08:46:52.000,34,11122736,-795,0,1675414011,12971.748689189997,209.20612401000108,54462.16666896
2023-02-03,08:46:53.000,34,11122766,-795,0,1675414012,12971.755425499992,209.20612401000108,54462.18064320001
2023-02-03,08:46:54.000,34,11122768,-795,0,1675414013,12971.789107049997,209.2202222699998,54462.32737272001
2023-02-03,08:46:55.000,34,11122715,-795,0,1675414014,12971.802579670002,209.2202222699998,54462.257501520005
2023-02-03,08:46:56.000,34,11122764,-795,0,1675414015,12971.701535020002,209.2343205299985,54462.08282352001
2023-02-03,08:46:57.000,34,11122722,-795,0,1675414016,12971.694798709992,209.24136965999787,54461.936094
2023-02-03,08:46:58.000,34,11122774,-795,0,1675414017,12971.728480259997,209.24136965999787,54462.13173336001
2023-02-03,08:46:59.000,34,11122793,-795,0,1675414018,12971.735216569992,209.2343205299985,54462.06186216001
2023-02-03,08:47:00.000,34,11122740,-795,0,1675414019,12971.728480259997,209.25546792000387,54462.25051440001
2023-02-03,08:47:01.000,34,11122772,-795,0,1675414020,12971.708271329997,209.24136965999787,54462.22955304001
2023-02-03,08:47:02.000,34,11122740,-795,0,1675414021,12971.667853469997,209.2202222699998,54462.13173336001
2023-02-03,08:47:03.000,34,11122714,-795,0,1675414022,12971.728480259997,209.25546792000387,54462.27147576
2023-02-03,08:47:04.000,34,11122770,-795,0,1675414023,12971.674589779992,209.2202222699998,54462.2155788
2023-02-03,08:47:05.000,34,11122757,-795,0,1675414024,12971.654380849992,209.2484187900045,54462.138720480005
2023-02-03,08:47:06.000,34,11122717,-795,0,1675414025,12971.647644539997,209.29776270000002,54461.99897808
2023-02-03,08:47:07.000,34,11122769,-795,0,1675414026,12971.593754059992,209.25546792000387,54462.04788792
2023-02-03,08:47:08.000,34,11122758,-795,0,1675414027,12971.721743950002,209.27661531000194,54462.25051440001
2023-02-03,08:47:09.000,34,11122769,-795,0,1675414028,12971.741952880002,209.2836644400013,54462.26448864
2023-02-03,08:47:10.000,34,11122745,-795,0,1675414029,12971.667853469997,209.2484187900045,54462.236540160004
2023-02-03,08:47:11.000,34,11122739,-795,0,1675414030,12971.694798709992,209.27661531000194,54462.25051440001
2023-02-03,08:47:12.000,34,11122769,-795,0,1675414031,12971.620699300001,209.27661531000194,54461.99897808
2023-02-03,08:47:13.000,34,11122765,-795,0,1675414032,12971.634171919992,209.2836644400013,54462.12474624
2023-02-03,08:47:14.000,34,11122690,-795,0,1675414033,12971.620699300001,209.2836644400013,54462.0758364
2023-02-03,08:47:15.000,34,11122793,-795,0,1675414034,12971.667853469997,209.24136965999787,54462.187630320004
2023-02-03,08:47:16.000,34,11122767,-795,0,1675414035,12971.715007639992,209.29071357000066,54462.25051440001
2023-02-03,08:47:17.000,34,11122810,-795,0,1675414036,12971.661117160002,209.26956618000258,54462.18064320001
2023-02-03,08:47:18.000,34,11122770,-795,0,1675414037,12971.688062399997,209.24136965999787,54462.19461744
2023-02-03,08:47:19.000,34,11122672,-795,0,1675414038,12971.701535020002,209.29071357000066,54462.22955304001
2023-02-03,08:47:20.000,34,11122761,-795,0,1675414039,12971.661117160002,209.2836644400013,54462.16666896
2023-02-03,08:47:21.000,34,11122758,-795,0,1675414040,12971.701535020002,209.32595922000473,54462.1457076
2023-02-03,08:47:22.000,34,11122746,-795,0,1675414041,12971.580281440001,209.30481182999938,54462.06186216001
2023-02-03,08:47:23.000,34,11122758,-795,0,1675414042,12971.620699300001,209.29776270000002,54462.08282352001
2023-02-03,08:47:24.000,34,11122751,-795,0,1675414043,12971.681326090002,209.2836644400013,54462.208591680006
2023-02-03,08:47:25.000,34,11122782,-795,0,1675414044,12971.701535020002,209.30481182999938,54462.26448864
2023-02-03,08:47:26.000,34,11122763,-795,0,1675414045,12971.647644539997,209.31186095999874,54462.25051440001
2023-02-03,08:47:27.000,34,11122748,-795,0,1675414046,12971.573545129992,209.3189100899981,54462.06186216001
2023-02-03,08:47:28.000,34,11122727,-795,0,1675414047,12971.593754059992,209.31186095999874,54461.94308112001
2023-02-03,08:47:29.000,34,11122758,-795,0,1675414048,12971.661117160002,209.3330083500041,54462.187630320004
2023-02-03,08:47:30.000,34,11122805,-795,0,1675414049,12971.640908230002,209.34005748000345,54462.16666896
2023-02-03,08:47:31.000,34,11122778,-795,0,1675414050,12971.661117160002,209.3471066100028,54462.18064320001
2023-02-03,08:47:32.000,34,11122755,-795,0,1675414051,12971.607226679997,209.3330083500041,54462.13173336001
2023-02-03,08:47:33.000,34,11122800,-795,0,1675414052,12971.613962989992,209.3330083500041,54462.11775912
2023-02-03,08:47:34.000,34,11122746,-795,0,1675414053,12971.694798709992,209.3682540000009,54462.29243712
2023-02-03,08:47:35.000,34,11122759,-795,0,1675414054,12971.661117160002,209.36120487000153,54462.236540160004
2023-02-03,08:47:36.000,34,11122750,-795,0,1675414055,12971.607226679997,209.38940138999897,54462.15968184001
2023-02-03,08:47:37.000,34,11122783,-795,0,1675414056,12971.566808819996,209.35415574000217,54461.99199096001
2023-02-03,08:47:38.000,34,11122765,-795,0,1675414057,12971.587017749996,209.36120487000153,54462.02692656
2023-02-03,08:47:39.000,34,11122757,-795,0,1675414058,12971.634171919992,209.40349964999768,54462.138720480005
2023-02-03,08:47:40.000,34,11122758,-795,0,1675414059,12971.620699300001,209.40349964999768,54462.25051440001
2023-02-03,08:47:41.000,34,11122749,-795,0,1675414060,12971.600490370001,209.38940138999897,54462.138720480005
2023-02-03,08:47:42.000,34,11122767,-795,0,1675414061,12971.607226679997,209.42464704000304,54462.0758364
2023-02-03,08:47:43.000,34,11122799,-795,0,1675414062,12971.620699300001,209.3823522599996,54462.2155788
2023-02-03,08:47:44.000,34,11122803,-795,0,1675414063,12971.573545129992,209.41759791000368,54462.18064320001
2023-02-03,08:47:45.000,34,11122763,-795,0,1675414064,12971.600490370001,209.42464704000304,54462.19461744
2023-02-03,08:47:46.000,34,11122805,-795,0,1675414065,12971.533127269991,209.40349964999768,54462.06884928
2023-02-03,08:47:47.000,34,11122764,-795,0,1675414066,12971.499445720001,209.39645051999833,54462.03391368001
2023-02-03,08:47:48.000,34,11122786,-795,0,1675414067,12971.587017749996,209.41759791000368,54462.2155788
2023-02-03,08:47:49.000,34,11122742,-795,0,1675414068,12971.613962989992,209.42464704000304,54462.18064320001
2023-02-03,08:47:50.000,34,11122795,-795,0,1675414069,12971.600490370001,209.4316961700024,54462.236540160004
2023-02-03,08:47:51.000,34,11122720,-795,0,1675414070,12971.620699300001,209.41759791000368,54462.208591680006
2023-02-03,08:47:52.000,34,11122785,-795,0,1675414071,12971.533127269991,209.4316961700024,54461.97801672
2023-02-03,08:47:53.000,34,11122722,-795,0,1675414072,12971.580281440001,209.44579443000111,54462.06884928
2023-02-03,08:47:54.000,34,11122795,-795,0,1675414073,12971.600490370001,209.45989268999983,54462.18064320001
2023-02-03,08:47:55.000,34,11122776,-795,0,1675414074,12971.634171919992,209.45989268999983,54462.13173336001
2023-02-03,08:47:56.000,34,11122747,-795,0,1675414075,12971.546599889996,209.47399094999855,54462.09679776
2023-02-03,08:47:57.000,34,11122762,-795,0,1675414076,12971.553336199991,209.45284356000047,54462.11077200001
2023-02-03,08:47:58.000,34,11122756,-795,0,1675414077,12971.634171919992,209.47399094999855,54462.26448864
2023-02-03,08:47:59.000,34,11122797,-795,0,1675414078,12971.607226679997,209.45989268999983,54462.152694719996
2023-02-03,08:48:00.000,34,11122781,-795,0,1675414079,12971.587017749996,209.44579443000111,54462.17365608
2023-02-03,08:48:01.000,34,11122754,-795,0,1675414080,12971.620699300001,209.45989268999983,54462.152694719996
2023-02-03,08:48:02.000,34,11122794,-795,0,1675414081,12971.580281440001,209.4810400799979,54462.01295232001
2023-02-03,08:48:03.000,34,11122764,-795,0,1675414082,12971.600490370001,209.50218747000326,54462.04788792
2023-02-03,08:48:04.000,34,11122760,-795,0,1675414083,12971.667853469997,209.4810400799979,54462.22955304001
2023-02-03,08:48:05.000,34,11122790,-795,0,1675414084,12971.674589779992,209.44579443000111,54462.17365608
2023-02-03,08:48:06.000,34,11122735,-795,0,1675414085,12971.681326090002,209.45989268999983,54462.25051440001
2023-02-03,08:48:07.000,34,11122764,-795,0,1675414086,12971.607226679997,209.45284356000047,54461.985003839996
2023-02-03,08:48:08.000,34,11122781,-795,0,1675414087,12971.573545129992,209.45989268999983,54462.040900800006
2023-02-03,08:48:09.000,34,11122769,-795,0,1675414088,12971.627435609997,209.45989268999983,54462.11077200001
2023-02-03,08:48:10.000,34,11122781,-795,0,1675414089,12971.607226679997,209.4951383400039,54462.13173336001
2023-02-03,08:48:11.000,34,11122760,-795,0,1675414090,12971.607226679997,209.4951383400039,54462.138720480005
2023-02-03,08:48:12.000,34,11122762,-795,0,1675414091,12971.566808819996,209.4669418199992,54462.06186216001
2023-02-03,08:48:13.000,34,11122756,-795,0,1675414092,12971.566808819996,209.50218747000326,54462.10378488
2023-02-03,08:48:14.000,34,11122749,-795,0,1675414093,12971.634171919992,209.4951383400039,54462.19461744
2023-02-03,08:48:15.000,34,11122757,-795,0,1675414094,12971.620699300001,209.48808921000455,54462.08282352001
2023-02-03,08:48:16.000,34,11122750,-795,0,1675414095,12971.607226679997,209.4810400799979,54462.138720480005
2023-02-03,08:48:17.000,34,11122794,-795,0,1675414096,12971.620699300001,209.48808921000455,54462.03391368001
2023-02-03,08:48:18.000,34,11122729,-795,0,1675414097,12971.593754059992,209.48808921000455,54462.02692656
2023-02-03,08:48:19.000,34,11122730,-795,0,1675414098,12971.627435609997,209.47399094999855,54462.13173336001
2023-02-03,08:48:20.000,34,11122751,-795,0,1675414099,12971.620699300001,209.4669418199992,54462.15968184001
2023-02-03,08:48:21.000,34,11122774,-795,0,1675414100,12971.640908230002,209.53743312000006,54462.20160456001
2023-02-03,08:48:22.000,34,11122783,-795,0,1675414101,12971.613962989992,209.45989268999983,54462.0758364
2023-02-03,08:48:23.000,34,11122715,-795,0,1675414102,12971.627435609997,209.50218747000326,54462.18064320001
2023-02-03,08:48:24.000,34,11122769,-795,0,1675414103,12971.620699300001,209.51628573000198,54462.17365608
2023-02-03,08:48:25.000,34,11122793,-795,0,1675414104,12971.613962989992,209.52333486000134,54462.15968184001
2023-02-03,08:48:26.000,34,11122717,-795,0,1675414105,12971.553336199991,209.50923660000262,54462.04788792
2023-02-03,08:48:27.000,34,11122758,-795,0,1675414106,12971.553336199991,209.50923660000262,54461.936094
2023-02-03,08:48:28.000,34,11122751,-795,0,1675414107,12971.613962989992,209.4951383400039,54462.15968184001
2023-02-03,08:48:29.000,34,11122802,-795,0,1675414108,12971.560072510001,209.55858050999814,54462.11775912
2023-02-03,08:48:30.000,34,11122802,-795,0,1675414109,12971.593754059992,209.51628573000198,54462.08282352001
2023-02-03,08:48:31.000,34,11122780,-795,0,1675414110,12971.620699300001,209.53743312000006,54462.1457076
2023-02-03,08:48:32.000,34,11122741,-795,0,1675414111,12971.553336199991,209.53743312000006,54462.06186216001
2023-02-03,08:48:33.000,34,11122778,-795,0,1675414112,12971.539863580001,209.58677703000285,54462.03391368001
2023-02-03,08:48:34.000,34,11122767,-795,0,1675414113,12971.566808819996,209.5303839900007,54461.971029600005
2023-02-03,08:48:35.000,34,11122704,-795,0,1675414114,12971.566808819996,209.54448224999942,54462.11077200001
2023-02-03,08:48:36.000,34,11122795,-795,0,1675414115,12971.600490370001,209.56562964000477,54462.152694719996
2023-02-03,08:48:37.000,34,11122768,-795,0,1675414116,12971.533127269991,209.56562964000477,54461.97801672
2023-02-03,08:48:38.000,34,11122790,-795,0,1675414117,12971.580281440001,209.56562964000477,54462.11775912
2023-02-03,08:48:39.000,34,11122729,-795,0,1675414118,12971.546599889996,209.55153137999878,54462.187630320004
2023-02-03,08:48:40.000,34,11122761,-795,0,1675414119,12971.553336199991,209.52333486000134,54462.138720480005
2023-02-03,08:48:41.000,34,11122789,-795,0,1675414120,12971.533127269991,209.52333486000134,54462.15968184001
2023-02-03,08:48:42.000,34,11122746,-795,0,1675414121,12971.485973099996,209.55153137999878,54461.91513264001
2023-02-03,08:48:43.000,34,11122728,-795,0,1675414122,12971.499445720001,209.55858050999814,54462.0758364
2023-02-03,08:48:44.000,34,11122769,-795,0,1675414123,12971.573545129992,209.57267877000413,54462.152694719996
2023-02-03,08:48:45.000,34,11122779,-795,0,1675414124,12971.587017749996,209.5797279000035,54462.208591680006
2023-02-03,08:48:46.000,34,11122750,-795,0,1675414125,12971.613962989992,209.5797279000035,54462.20160456001
2023-02-03,08:48:47.000,34,11122715,-795,0,1675414126,12971.627435609997,209.55858050999814,54462.019939440004
2023-02-03,08:48:48.000,34,11122725,-795,0,1675414127,12971.667853469997,209.58677703000285,54462.138720480005
2023-02-03,08:48:49.000,34,11122772,-795,0,1675414128,12971.667853469997,209.57267877000413,54462.208591680006
2023-02-03,08:48:50.000,34,11122747,-795,0,1675414129,12971.694798709992,209.57267877000413,54462.13173336001
2023-02-03,08:48:51.000,34,11122783,-795,0,1675414130,12971.667853469997,209.57267877000413,54462.187630320004
2023-02-03,08:48:52.000,34,11122796,-795,0,1675414131,12971.667853469997,209.60792442000093,54462.09679776
2023-02-03,08:48:53.000,34,11122758,-795,0,1675414132,12971.674589779992,209.55858050999814,54462.11077200001
2023-02-03,08:48:54.000,34,11122735,-795,0,1675414133,12971.728480259997,209.60792442000093,54462.306411360005
2023-02-03,08:48:55.000,34,11122754,-795,0,1675414134,12971.735216569992,209.60087529000157,54462.24352728
2023-02-03,08:48:56.000,34,11122784,-795,0,1675414135,12971.715007639992,209.6149735500003,54462.15968184001
2023-02-03,08:48:57.000,34,11122784,-795,0,1675414136,12971.661117160002,209.60087529000157,54462.138720480005
2023-02-03,08:48:58.000,34,11122786,-795,0,1675414137,12971.674589779992,209.58677703000285,54462.089810640005
2023-02-03,08:48:59.000,34,11122754,-795,0,1675414138,12971.721743950002,209.5938261600022,54462.24352728
2023-02-03,08:49:00.000,34,11122782,-795,0,1675414139,12971.762161810002,209.629071809999,54462.29942424001
2023-02-03,08:49:01.000,34,11122813,-795,0,1675414140,12971.715007639992,209.629071809999,54462.257501520005
2023-02-03,08:49:02.000,34,11122777,-795,0,1675414141,12971.721743950002,209.629071809999,54462.0758364
2023-02-03,08:49:03.000,34,11122707,-795,0,1675414142,12971.741952880002,209.5938261600022,54462.26448864
2023-02-03,08:49:04.000,34,11122739,-795,0,1675414143,12971.741952880002,209.64317006999772,54462.16666896
2023-02-03,08:49:05.000,34,11122761,-795,0,1675414144,12971.755425499992,209.60087529000157,54462.22256592
2023-02-03,08:49:06.000,34,11122750,-795,0,1675414145,12971.661117160002,209.629071809999,54461.97801672
2023-02-03,08:49:07.000,34,11122757,-795,0,1675414146,12971.701535020002,209.65021920000436,54462.09679776
2023-02-03,08:49:08.000,34,11122794,-795,0,1675414147,12971.755425499992,209.66431746000308,54462.26448864
2023-02-03,08:49:09.000,34,11122796,-795,0,1675414148,12971.755425499992,209.64317006999772,54462.27846288001
2023-02-03,08:49:10.000,34,11122758,-795,0,1675414149,12971.748689189997,209.65726833000372,54462.26448864
2023-02-03,08:49:11.000,34,11122768,-795,0,1675414150,12971.748689189997,209.65726833000372,54462.26448864
2023-02-03,08:49:12.000,34,11122737,-795,0,1675414151,12971.688062399997,209.65726833000372,54462.04788792
2023-02-03,08:49:13.000,34,11122762,-795,0,1675414152,12971.701535020002,209.64317006999772,54462.12474624
2023-02-03,08:49:14.000,34,11122781,-795,0,1675414153,12971.735216569992,209.6784157200018,54462.15968184001
2023-02-03,08:49:15.000,34,11122756,-795,0,1675414154,12971.728480259997,209.64317006999772,54462.18064320001
2023-02-03,08:49:16.000,34,11122788,-795,0,1675414155,12971.694798709992,209.65726833000372,54462.13173336001
2023-02-03,08:49:17.000,34,11122747,-795,0,1675414156,12971.741952880002,209.65726833000372,54462.19461744
2023-02-03,08:49:18.000,34,11122745,-795,0,1675414157,12971.782370740002,209.70661223999923,54462.187630320004
2023-02-03,08:49:19.000,34,11122792,-795,0,1675414158,12971.782370740002,209.66431746000308,54462.19461744
2023-02-03,08:49:20.000,34,11122770,-795,0,1675414159,12971.755425499992,209.6925139800005,54462.138720480005
2023-02-03,08:49:21.000,34,11122786,-795,0,1675414160,12971.829524909997,209.65726833000372,54462.152694719996
2023-02-03,08:49:22.000,34,11122750,-795,0,1675414161,12971.694798709992,209.6784157200018,54462.02692656
2023-02-03,08:49:23.000,34,11122770,-795,0,1675414162,12971.741952880002,209.6925139800005,54462.040900800006
2023-02-03,08:49:24.000,34,11122775,-795,0,1675414163,12971.849733839997,209.6784157200018,54462.19461744
2023-02-03,08:49:25.000,34,11122758,-795,0,1675414164,12971.876679079993,209.69956310999987,54462.26448864
2023-02-03,08:49:26.000,34,11122784,-795,0,1675414165,12971.836261219993,209.7136613699986,54462.15968184001
2023-02-03,08:49:27.000,34,11122754,-795,0,1675414166,12971.782370740002,209.6784157200018,54461.971029600005
2023-02-03,08:49:28.000,34,11122749,-795,0,1675414167,12971.789107049997,209.66431746000308,54462.06186216001
2023-02-03,08:49:29.000,34,11122738,-795,0,1675414168,12971.842997530002,209.68546485000115,54462.16666896
2023-02-03,08:49:30.000,34,11122750,-795,0,1675414169,12971.789107049997,209.6784157200018,54461.86622280001
2023-02-03,08:49:31.000,34,11122834,-795,0,1675414170,12971.768898119997,209.66431746000308,54462.05487504
2023-02-03,08:49:32.000,34,11122791,-795,0,1675414171,12971.816052289993,209.68546485000115,54462.089810640005
2023-02-03,08:49:33.000,34,11122786,-795,0,1675414172,12971.849733839997,209.64317006999772,54462.11077200001
2023-02-03,08:49:34.000,34,11122777,-795,0,1675414173,12971.930569559998,209.6925139800005,54462.22955304001
2023-02-03,08:49:35.000,34,11122717,-795,0,1675414174,12971.917096939993,209.64317006999772,54462.138720480005
2023-02-03,08:49:36.000,34,11122741,-795,0,1675414175,12971.896888009993,209.629071809999,54462.0758364
2023-02-03,08:49:37.000,34,11122790,-795,0,1675414176,12971.910360629998,209.65726833000372,54462.019939440004
2023-02-03,08:49:38.000,34,11122797,-795,0,1675414177,12971.896888009993,209.63612093999836,54462.040900800006
2023-02-03,08:49:39.000,34,11122748,-795,0,1675414178,12971.950778489998,209.57267877000413,54462.13173336001
2023-02-03,08:49:40.000,34,11122777,-795,0,1675414179,12971.970987419998,209.6149735500003,54462.208591680006
2023-02-03,08:49:41.000,34,11122731,-795,0,1675414180,12971.984460039988,209.60087529000157,54462.12474624
2023-02-03,08:49:42.000,34,11122734,-795,0,1675414181,12972.024877899988,209.60792442000093,54462.26448864
2023-02-03,08:49:43.000,34,11122741,-795,0,1675414182,12971.964251109988,209.5797279000035,54462.01295232001
2023-02-03,08:49:44.000,34,11122754,-795,0,1675414183,12971.977723729993,209.5938261600022,54462.11077200001
2023-02-03,08:49:45.000,34,11122811,-795,0,1675414184,12972.011405279998,209.55153137999878,54462.19461744
2023-02-03,08:49:46.000,34,11122778,-795,0,1675414185,12971.997932659993,209.56562964000477,54462.22955304001
2023-02-03,08:49:47.000,34,11122774,-795,0,1675414186,12971.923833250003,209.55858050999814,54462.08282352001
2023-02-03,08:49:48.000,34,11122774,-795,0,1675414187,12971.890151699998,209.55858050999814,54462.13173336001
2023-02-03,08:49:49.000,34,11122741,-795,0,1675414188,12972.018141589993,209.54448224999942,54462.22955304001
2023-02-03,08:49:50.000,34,11122767,-795,0,1675414189,12972.004668969988,209.55858050999814,54462.27846288001
2023-02-03,08:49:51.000,34,11122760,-795,0,1675414190,12972.031614209998,209.54448224999942,54462.27147576
2023-02-03,08:49:52.000,34,11122738,-795,0,1675414191,12971.896888009993,209.51628573000198,54462.04788792
2023-02-03,08:49:53.000,34,11122772,-795,0,1675414192,12971.944042179988,209.53743312000006,54462.18064320001
2023-02-03,08:49:54.000,34,11122758,-795,0,1675414193,12971.957514799993,209.55153137999878,54462.236540160004
2023-02-03,08:49:55.000,34,11122791,-795,0,1675414194,12971.977723729993,209.54448224999942,54462.26448864
2023-02-03,08:49:56.000,34,11122726,-795,0,1675414195,12971.910360629998,209.55858050999814,54462.152694719996
2023-02-03,08:49:57.000,34,11122727,-795,0,1675414196,12971.950778489998,209.54448224999942,54462.18064320001
2023-02-03,08:49:58.000,34,11122761,-795,0,1675414197,12971.923833250003,209.51628573000198,54462.152694719996
2023-02-03,08:49:59.000,34,11122756,-795,0,1675414198,12972.011405279998,209.50923660000262,54462.29243712
2023-02-03,08:50:00.000,34,11122755,-795,0,1675414199,12971.977723729993,209.53743312000006,54462.32737272001
2023-02-03,08:50:01.000,34,11122788,-795,0,1675414200,12972.004668969988,209.54448224999942,54462.22955304001
2023-02-03,08:50:02.000,34,11122747,-795,0,1675414201,12971.917096939993,209.57267877000413,54462.08282352001
2023-02-03,08:50:03.000,34,11122725,-795,0,1675414202,12971.930569559998,209.52333486000134,54462.11775912
2023-02-03,08:50:04.000,34,11122764,-795,0,1675414203,12971.991196349998,209.56562964000477,54462.34134696
2023-02-03,08:50:05.000,34,11122765,-795,0,1675414204,12971.977723729993,209.5797279000035,54462.257501520005
2023-02-03,08:50:06.000,34,11122768,-795,0,1675414205,12971.997932659993,209.56562964000477,54462.34134696
2023-02-03,08:50:07.000,34,11122721,-795,0,1675414206,12971.944042179988,209.54448224999942,54462.08282352001
2023-02-03,08:50:08.000,34,11122703,-795,0,1675414207,12971.997932659993,209.5797279000035,54462.16666896
2023-02-03,08:50:09.000,34,11122790,-795,0,1675414208,12972.024877899988,209.55153137999878,54462.236540160004
2023-02-03,08:50:10.000,34,11122782,-795,0,1675414209,12971.997932659993,209.53743312000006,54462.236540160004
2023-02-03,08:50:11.000,34,11122788,-795,0,1675414210,12972.031614209998,209.54448224999942,54462.26448864
2023-02-03,08:50:12.000,34,11122782,-795,0,1675414211,12971.923833250003,209.52333486000134,54462.18064320001
2023-02-03,08:50:13.000,34,11122811,-795,0,1675414212,12971.970987419998,209.56562964000477,54462.187630320004
2023-02-03,08:50:14.000,34,11122774,-795,0,1675414213,12971.964251109988,209.53743312000006,54462.22256592
2023-02-03,08:50:15.000,34,11122766,-795,0,1675414214,12972.011405279998,209.55153137999878,54462.27846288001
2023-02-03,08:50:16.000,34,11122825,-795,0,1675414215,12972.024877899988,209.54448224999942,54462.26448864
2023-02-03,08:50:17.000,34,11122791,-795,0,1675414216,12972.024877899988,209.5303839900007,54462.22955304001
2023-02-03,08:50:18.000,34,11122750,-795,0,1675414217,12971.917096939993,209.5303839900007,54462.09679776
2023-02-03,08:50:19.000,34,11122799,-795,0,1675414218,12971.937305869993,209.52333486000134,54462.0758364
2023-02-03,08:50:20.000,34,11122771,-795,0,1675414219,12971.977723729993,209.52333486000134,54462.27147576
2023-02-03,08:50:21.000,34,11122720,-795,0,1675414220,12971.984460039988,209.4951383400039,54462.22256592
2023-02-03,08:50:22.000,34,11122760,-795,0,1675414221,12971.970987419998,209.48808921000455,54462.11775912
2023-02-03,08:50:23.000,34,11122742,-795,0,1675414222,12972.004668969988,209.4810400799979,54462.24352728
2023-02-03,08:50:24.000,34,11122765,-795,0,1675414223,12971.944042179988,209.50923660000262,54462.257501520005
2023-02-03,08:50:25.000,34,11122760,-795,0,1675414224,12972.004668969988,209.4810400799979,54462.22955304001
2023-02-03,08:50:26.000,34,11122804,-795,0,1675414225,12971.930569559998,209.45989268999983,54462.11077200001
2023-02-03,08:50:27.000,34,11122795,-795,0,1675414226,12971.937305869993,209.45989268999983,54462.138720480005
2023-02-03,08:50:28.000,34,11122765,-795,0,1675414227,12971.876679079993,209.4669418199992,54462.13173336001
2023-02-03,08:50:29.000,34,11122791,-795,0,1675414228,12972.024877899988,209.4669418199992,54462.257501520005
2023-02-03,08:50:30.000,34,11122750,-795,0,1675414229,12971.997932659993,209.4810400799979,54462.25051440001
2023-02-03,08:50:31.000,34,11122771,-635,0,1675414230,12971.937305869993,209.45284356000047,54462.10378488
2023-02-03,08:50:32.000,34,11122794,-795,0,1675414231,12971.856470149993,209.4951383400039,54461.99199096001
2023-02-03,08:50:33.000,34,11122764,-795,0,1675414232,12971.944042179988,209.48808921000455,54462.11077200001
2023-02-03,08:50:34.000,34,11122765,-795,0,1675414233,12971.997932659993,209.50218747000326,54462.208591680006
2023-02-03,08:50:35.000,34,11122765,-795,0,1675414234,12971.991196349998,209.50923660000262,54462.187630320004
2023-02-03,08:50:36.000,34,11122767,-795,0,1675414235,12972.004668969988,209.5303839900007,54462.25051440001
2023-02-03,08:50:37.000,34,11122726,-795,0,1675414236,12971.944042179988,209.52333486000134,54462.22256592
2023-02-03,08:50:38.000,34,11122730,-795,0,1675414237,12971.944042179988,209.52333486000134,54462.17365608
2023-02-03,08:50:39.000,34,11122738,-795,0,1675414238,12971.991196349998,209.55858050999814,54462.29243712
2023-02-03,08:50:40.000,34,11122758,-795,0,1675414239,12971.977723729993,209.55858050999814,54462.25051440001
2023-02-03,08:50:41.000,34,11122759,-795,0,1675414240,12971.977723729993,209.55858050999814,54462.257501520005
2023-02-03,08:50:42.000,34,11122754,-795,0,1675414241,12971.876679079993,209.5797279000035,54462.11077200001
2023-02-03,08:50:43.000,34,11122775,-795,0,1675414242,12971.917096939993,209.54448224999942,54462.138720480005
2023-02-03,08:50:44.000,34,11122773,-795,0,1675414243,12971.964251109988,209.53743312000006,54462.32737272001
2023-02-03,08:50:45.000,34,11122785,-795,0,1675414244,12971.950778489998,209.56562964000477,54462.26448864
2023-02-03,08:50:46.000,34,11122785,-795,0,1675414245,12971.910360629998,209.58677703000285,54462.16666896
2023-02-03,08:50:47.000,34,11122742,-795,0,1675414246,12972.004668969988,209.57267877000413,54462.27846288001
2023-02-03,08:50:48.000,34,11122788,-795,0,1675414247,12971.910360629998,209.58677703000285,54462.15968184001
2023-02-03,08:50:49.000,34,11122714,-795,0,1675414248,12971.937305869993,209.55858050999814,54462.187630320004
2023-02-03,08:50:50.000,34,11122777,-795,0,1675414249,12971.957514799993,209.58677703000285,54462.257501520005
2023-02-03,08:50:51.000,34,11122781,-795,0,1675414250,12971.930569559998,209.58677703000285,54462.24352728
2023-02-03,08:50:52.000,34,11122755,-795,0,1675414251,12971.930569559998,209.55858050999814,54462.20160456001
2023-02-03,08:50:53.000,34,11122748,-795,0,1675414252,12971.991196349998,209.5938261600022,54462.20160456001
2023-02-03,08:50:54.000,34,11122740,-795,0,1675414253,12972.018141589993,209.5797279000035,54462.306411360005
2023-02-03,08:50:55.000,34,11122737,-795,0,1675414254,12972.011405279998,209.56562964000477,54462.26448864
2023-02-03,08:50:56.000,34,11122757,-795,0,1675414255,12971.970987419998,209.57267877000413,54462.26448864
2023-02-03,08:50:57.000,34,11122800,-795,0,1675414256,12971.970987419998,209.56562964000477,54462.17365608
2023-02-03,08:50:58.000,34,11122792,-795,0,1675414257,12971.964251109988,209.54448224999942,54462.09679776
2023-02-03,08:50:59.000,34,11122780,-795,0,1675414258,12971.930569559998,209.56562964000477,54462.257501520005
2023-02-03,08:51:00.000,34,11122749,-795,0,1675414259,12971.997932659993,209.4951383400039,54462.28545
2023-02-03,08:51:01.000,34,11122771,-795,0,1675414260,12972.045086829989,209.55153137999878,54462.34134696
2023-02-03,08:51:02.000,34,11122750,-795,0,1675414261,12972.018141589993,209.55153137999878,54462.36929544001
2023-02-03,08:51:03.000,34,11122714,-795,0,1675414262,12971.977723729993,209.52333486000134,54462.11077200001
2023-02-03,08:51:04.000,34,11122692,-795,0,1675414263,12971.997932659993,209.54448224999942,54462.22955304001
2023-02-03,08:51:05.000,34,11122756,-795,0,1675414264,12972.024877899988,209.55153137999878,54462.28545
2023-02-03,08:51:06.000,34,11122767,-795,0,1675414265,12972.018141589993,209.55153137999878,54462.26448864
2023-02-03,08:51:07.000,34,11122758,-795,0,1675414266,12971.937305869993,209.52333486000134,54462.15968184001
2023-02-03,08:51:08.000,34,11122767,-795,0,1675414267,12971.970987419998,209.56562964000477,54462.24352728
2023-02-03,08:51:09.000,34,11122814,-795,0,1675414268,12972.078768379994,209.54448224999942,54462.34134696
2023-02-03,08:51:10.000,34,11122771,-795,0,1675414269,12972.065295759989,209.51628573000198,54462.3902568
2023-02-03,08:51:11.000,34,11122736,-795,0,1675414270,12972.051823139998,209.56562964000477,54462.36230832
2023-02-03,08:51:12.000,34,11122751,-795,0,1675414271,12971.970987419998,209.53743312000006,54462.208591680006
2023-02-03,08:51:13.000,34,11122731,-795,0,1675414272,12971.937305869993,209.51628573000198,54462.08282352001
2023-02-03,08:51:14.000,34,11122767,-795,0,1675414273,12972.018141589993,209.50218747000326,54462.187630320004
2023-02-03,08:51:15.000,34,11122748,-795,0,1675414274,12971.977723729993,209.55858050999814,54462.12474624
2023-02-03,08:51:16.000,34,11122758,-795,0,1675414275,12972.078768379994,209.5303839900007,54462.3902568
2023-02-03,08:51:17.000,34,11122749,-795,0,1675414276,12972.051823139998,209.53743312000006,54462.28545
2023-02-03,08:51:18.000,34,11122772,-795,0,1675414277,12972.065295759989,209.56562964000477,54462.36929544001
2023-02-03,08:51:19.000,34,11122715,-795,0,1675414278,12971.977723729993,209.58677703000285,54462.20160456001
2023-02-03,08:51:20.000,34,11122714,-795,0,1675414279,12972.045086829989,209.55153137999878,54462.26448864
2023-02-03,08:51:21.000,34,11122727,-795,0,1675414280,12972.045086829989,209.57267877000413,54462.187630320004
2023-02-03,08:51:22.000,34,11122745,-795,0,1675414281,12971.997932659993,209.55858050999814,54462.187630320004
2023-02-03,08:51:23.000,34,11122756,-795,0,1675414282,12971.991196349998,209.53743312000006,54462.16666896
2023-02-03,08:51:24.000,34,11122727,-795,0,1675414283,12972.078768379994,209.55858050999814,54462.376282560006
2023-02-03,08:51:25.000,34,11122750,-795,0,1675414284,12972.058559449993,209.55858050999814,54462.33435984
2023-02-03,08:51:26.000,34,11122758,-795,0,1675414285,12971.991196349998,209.60087529000157,54462.236540160004
2023-02-03,08:51:27.000,34,11122730,-795,0,1675414286,12972.031614209998,209.60792442000093,54462.19461744
2023-02-03,08:51:28.000,34,11122743,-795,0,1675414287,12972.024877899988,209.57267877000413,54462.257501520005
2023-02-03,08:51:29.000,34,11122716,-795,0,1675414288,12972.031614209998,209.60087529000157,54462.29243712
2023-02-03,08:51:30.000,34,11122743,-795,0,1675414289,12972.031614209998,209.58677703000285,54462.31339848
2023-02-03,08:51:31.000,34,11122772,-795,0,1675414290,12972.065295759989,209.58677703000285,54462.33435984
2023-02-03,08:51:32.000,34,11122774,-795,0,1675414291,12971.944042179988,209.56562964000477,54462.10378488
2023-02-03,08:51:33.000,34,11122763,-795,0,1675414292,12971.944042179988,209.56562964000477,54462.040900800006
2023-02-03,08:51:34.000,34,11122772,-795,0,1675414293,12972.078768379994,209.62202267999965,54462.41820528001
2023-02-03,08:51:35.000,34,11122736,-795,0,1675414294,12972.078768379994,209.5938261600022,54462.376282560006
2023-02-03,08:51:36.000,34,11122777,-795,0,1675414295,12972.031614209998,209.55153137999878,54462.28545
2023-02-03,08:51:37.000,34,11122761,-795,0,1675414296,12972.004668969988,209.5303839900007,54462.17365608
2023-02-03,08:51:38.000,34,11122755,-795,0,1675414297,12972.011405279998,209.53743312000006,54462.19461744
2023-02-03,08:51:39.000,34,11122733,-795,0,1675414298,12972.058559449993,209.55858050999814,54462.33435984
2023-02-03,08:51:40.000,34,11122769,-795,0,1675414299,12972.125922549989,209.55858050999814,54462.34134696
2023-02-03,08:51:41.000,34,11122787,-795,0,1675414300,12972.085504689989,209.56562964000477,54462.28545
2023-02-03,08:51:42.000,34,11122772,-795,0,1675414301,12972.031614209998,209.53743312000006,54462.2155788
2023-02-03,08:51:43.000,34,11122730,-795,0,1675414302,12972.105713619989,209.54448224999942,54462.41121816
2023-02-03,08:51:44.000,34,11122767,-795,0,1675414303,12972.098977309994,209.57267877000413,54462.306411360005
2023-02-03,08:51:45.000,34,11122789,-795,0,1675414304,12972.078768379994,209.55858050999814,54462.29942424001
2023-02-03,08:51:46.000,34,11122732,-795,0,1675414305,12972.024877899988,209.54448224999942,54462.15968184001
2023-02-03,08:51:47.000,34,11122749,-795,0,1675414306,12972.058559449993,209.5303839900007,54462.22955304001
2023-02-03,08:51:48.000,34,11122744,-795,0,1675414307,12972.105713619989,209.51628573000198,54462.376282560006
2023-02-03,08:51:49.000,34,11122742,-795,0,1675414308,12972.18654933999,209.50218747000326,54462.39724392001
2023-02-03,08:51:50.000,34,11122800,-795,0,1675414309,12972.159604099994,209.50923660000262,54462.3902568
2023-02-03,08:51:51.000,34,11122707,-795,0,1675414310,12972.132658859999,209.4669418199992,54462.376282560006
2023-02-03,08:51:52.000,34,11122740,-795,0,1675414311,12972.004668969988,209.48808921000455,54462.12474624
2023-02-03,08:51:53.000,34,11122739,-795,0,1675414312,12972.058559449993,209.4669418199992,54462.16666896
2023-02-03,08:51:54.000,34,11122752,-795,0,1675414313,12972.132658859999,209.48808921000455,54462.257501520005
2023-02-03,08:51:55.000,34,11122737,-795,0,1675414314,12972.146131479989,209.45284356000047,54462.33435984
2023-02-03,08:51:56.000,34,11122814,-795,0,1675414315,12972.132658859999,209.47399094999855,54462.31339848
2023-02-03,08:51:57.000,34,11122768,-795,0,1675414316,12972.119186239994,209.43874530000176,54462.306411360005
2023-02-03,08:51:58.000,34,11122743,-795,0,1675414317,12972.058559449993,209.4316961700024,54462.187630320004
2023-02-03,08:51:59.000,34,11122683,-795,0,1675414318,12972.152867789999,209.44579443000111,54462.355321200004
2023-02-03,08:52:00.000,34,11122719,-795,0,1675414319,12972.139395169994,209.45284356000047,54462.29942424001
2023-02-03,08:52:01.000,34,11122807,-795,0,1675414320,12972.105713619989,209.43874530000176,54462.28545
2023-02-03,08:52:02.000,34,11122751,-795,0,1675414321,12972.038350519993,209.42464704000304,54462.15968184001
2023-02-03,08:52:03.000,34,11122791,-795,0,1675414322,12972.058559449993,209.45284356000047,54462.06884928
2023-02-03,08:52:04.000,34,11122786,-795,0,1675414323,12972.125922549989,209.43874530000176,54462.306411360005
2023-02-03,08:52:05.000,34,11122750,-795,0,1675414324,12972.132658859999,209.44579443000111,54462.3203856
2023-02-03,08:52:06.000,34,11122774,-795,0,1675414325,12972.112449929999,209.44579443000111,54462.306411360005
2023-02-03,08:52:07.000,34,11122763,-795,0,1675414326,12972.072032069998,209.43874530000176,54462.11077200001
2023-02-03,08:52:08.000,34,11122747,-795,0,1675414327,12972.119186239994,209.4669418199992,54462.152694719996
2023-02-03,08:52:09.000,34,11122773,-795,0,1675414328,12972.125922549989,209.44579443000111,54462.20160456001
2023-02-03,08:52:10.000,34,11122787,-795,0,1675414329,12972.092240999998,209.41054878000432,54462.22955304001
2023-02-03,08:52:11.000,34,11122785,-795,0,1675414330,12972.065295759989,209.45284356000047,54462.25051440001
2023-02-03,08:52:12.000,34,11122734,-795,0,1675414331,12972.024877899988,209.4316961700024,54462.11775912
2023-02-03,08:52:13.000,34,11122802,-795,0,1675414332,12972.004668969988,209.4316961700024,54462.13173336001
2023-02-03,08:52:14.000,34,11122767,-795,0,1675414333,12972.092240999998,209.43874530000176,54462.3203856
2023-02-03,08:52:15.000,34,11122728,-795,0,1675414334,12972.105713619989,209.4316961700024,54462.22955304001
2023-02-03,08:52:16.000,34,11122779,-795,0,1675414335,12972.072032069998,209.45989268999983,54462.20160456001
2023-02-03,08:52:17.000,34,11122755,-795,0,1675414336,12972.018141589993,209.45284356000047,54462.06884928
2023-02-03,08:52:18.000,34,11122780,-795,0,1675414337,12972.045086829989,209.42464704000304,54462.09679776
2023-02-03,08:52:19.000,34,11122769,-795,0,1675414338,12972.058559449993,209.42464704000304,54462.22955304001
2023-02-03,08:52:20.000,34,11122738,-795,0,1675414339,12972.112449929999,209.4316961700024,54462.257501520005
2023-02-03,08:52:21.000,34,11122753,-795,0,1675414340,12972.098977309994,209.4810400799979,54462.18064320001
2023-02-03,08:52:22.000,34,11122807,-795,0,1675414341,12972.024877899988,209.41054878000432,54462.11077200001
2023-02-03,08:52:23.000,34,11122721,-795,0,1675414342,12972.112449929999,209.41054878000432,54462.27147576
2023-02-03,08:52:24.000,34,11122806,-795,0,1675414343,12972.078768379994,209.43874530000176,54462.2155788
2023-02-03,08:52:25.000,34,11122765,-795,0,1675414344,12972.085504689989,209.44579443000111,54462.208591680006
2023-02-03,08:52:26.000,34,11122766,-795,0,1675414345,12972.031614209998,209.4669418199992,54462.06186216001
2023-02-03,08:52:27.000,34,11122759,-795,0,1675414346,12972.011405279998,209.45989268999983,54462.10378488
2023-02-03,08:52:28.000,34,11122741,-795,0,1675414347,12971.991196349998,209.44579443000111,54462.0758364
2023-02-03,08:52:29.000,34,11122779,-795,0,1675414348,12972.112449929999,209.43874530000176,54462.27147576
2023-02-03,08:52:30.000,34,11122764,-795,0,1675414349,12972.051823139998,209.47399094999855,54462.27147576
2023-02-03,08:52:31.000,34,11122751,-795,0,1675414350,12972.119186239994,209.45989268999983,54462.20160456001
2023-02-03,08:52:32.000,34,11122752,-795,0,1675414351,12971.970987419998,209.45284356000047,54462.05487504
2023-02-03,08:52:33.000,34,11122740,-795,0,1675414352,12972.024877899988,209.4316961700024,54462.09679776
2023-02-03,08:52:34.000,34,11122762,-795,0,1675414353,12971.950778489998,209.4316961700024,54462.0059652
2023-02-03,08:52:35.000,34,11122792,-795,0,1675414354,12972.058559449993,209.4316961700024,54462.2155788
2023-02-03,08:52:36.000,34,11122751,-795,0,1675414355,12972.024877899988,209.41054878000432,54462.11775912
2023-02-03,08:52:37.000,34,11122795,-795,0,1675414356,12972.004668969988,209.42464704000304,54462.06884928
2023-02-03,08:52:38.000,34,11122762,-795,0,1675414357,12972.085504689989,209.41759791000368,54462.236540160004
2023-02-03,08:52:39.000,34,11122753,-795,0,1675414358,12972.018141589993,209.41759791000368,54462.187630320004
2023-02-03,08:52:40.000,34,11122755,-795,0,1675414359,12971.970987419998,209.44579443000111,54462.152694719996
2023-02-03,08:52:41.000,34,11122731,-795,0,1675414360,12971.991196349998,209.42464704000304,54462.19461744
2023-02-03,08:52:42.000,34,11122766,-795,0,1675414361,12971.896888009993,209.39645051999833,54462.11077200001
2023-02-03,08:52:43.000,34,11122764,-795,0,1675414362,12971.896888009993,209.41759791000368,54462.089810640005
2023-02-03,08:52:44.000,34,11122767,-795,0,1675414363,12971.991196349998,209.39645051999833,54462.2155788
2023-02-03,08:52:45.000,34,11122749,-795,0,1675414364,12971.997932659993,209.41054878000432,54462.27147576
2023-02-03,08:52:46.000,34,11122766,-795,0,1675414365,12971.991196349998,209.41054878000432,54462.29243712
2023-02-03,08:52:47.000,34,11122795,-795,0,1675414366,12971.937305869993,209.39645051999833,54461.99897808
2023-02-03,08:52:48.000,34,11122774,-795,0,1675414367,12971.977723729993,209.38940138999897,54462.06186216001
2023-02-03,08:52:49.000,34,11122723,-795,0,1675414368,12971.984460039988,209.41759791000368,54462.11775912
2023-02-03,08:52:50.000,34,11122758,-795,0,1675414369,12971.964251109988,209.37530313000025,54462.22256592
2023-02-03,08:52:51.000,34,11122765,-795,0,1675414370,12971.970987419998,209.42464704000304,54462.20160456001
2023-02-03,08:52:52.000,34,11122735,-795,0,1675414371,12971.923833250003,209.36120487000153,54462.13173336001
2023-02-03,08:52:53.000,34,11122801,-795,0,1675414372,12971.917096939993,209.43874530000176,54462.17365608
2023-02-03,08:52:54.000,34,11122746,-795,0,1675414373,12972.011405279998,209.39645051999833,54462.33435984
2023-02-03,08:52:55.000,34,11122729,-795,0,1675414374,12971.950778489998,209.42464704000304,54462.2155788
2023-02-03,08:52:56.000,34,11122772,-795,0,1675414375,12971.923833250003,209.42464704000304,54462.19461744
2023-02-03,08:52:57.000,34,11122775,-795,0,1675414376,12971.883415390002,209.4316961700024,54462.06884928
2023-02-03,08:52:58.000,34,11122775,-795,0,1675414377,12971.883415390002,209.41054878000432,54462.08282352001
2023-02-03,08:52:59.000,34,11122769,-795,0,1675414378,12971.937305869993,209.4316961700024,54462.19461744
2023-02-03,08:53:00.000,34,11122777,-795,0,1675414379,12971.950778489998,209.45284356000047,54462.236540160004
2023-02-03,08:53:01.000,34,11122757,-795,0,1675414380,12971.957514799993,209.4316961700024,54462.257501520005
2023-02-03,08:53:02.000,34,11122724,-795,0,1675414381,12971.903624320003,209.42464704000304,54462.152694719996
2023-02-03,08:53:03.000,34,11122734,-795,0,1675414382,12971.917096939993,209.45284356000047,54462.20160456001
2023-02-03,08:53:04.000,34,11122717,-795,0,1675414383,12971.896888009993,209.41759791000368,54462.17365608
2023-02-03,08:53:05.000,34,11122703,-795,0,1675414384,12971.910360629998,209.45284356000047,54462.208591680006
2023-02-03,08:53:06.000,34,11122772,-795,0,1675414385,12971.883415390002,209.41759791000368,54462.208591680006
2023-02-03,08:53:07.000,34,11122781,-795,0,1675414386,12971.876679079993,209.44579443000111,54462.05487504
2023-02-03,08:53:08.000,34,11122760,-795,0,1675414387,12971.809315979997,209.45284356000047,54462.06186216001
2023-02-03,08:53:09.000,34,11122762,-795,0,1675414388,12971.903624320003,209.47399094999855,54462.25051440001
2023-02-03,08:53:10.000,34,11122782,-795,0,1675414389,12971.917096939993,209.45989268999983,54462.22256592
2023-02-03,08:53:11.000,34,11122738,-795,0,1675414390,12971.890151699998,209.4669418199992,54462.22256592
2023-02-03,08:53:12.000,34,11122780,-795,0,1675414391,12971.869942769998,209.44579443000111,54462.01295232001
2023-02-03,08:53:13.000,34,11122734,-795,0,1675414392,12971.876679079993,209.41759791000368,54462.11775912
2023-02-03,08:53:14.000,34,11122741,-795,0,1675414393,12971.869942769998,209.43874530000176,54462.03391368001
2023-02-03,08:53:15.000,34,11122808,-795,0,1675414394,12971.910360629998,209.44579443000111,54462.152694719996
2023-02-03,08:53:16.000,34,11122733,-795,0,1675414395,12971.957514799993,209.43874530000176,54462.16666896
2023-02-03,08:53:17.000,34,11122784,-795,0,1675414396,12971.896888009993,209.42464704000304,54462.18064320001
2023-02-03,08:53:18.000,34,11122795,-795,0,1675414397,12971.903624320003,209.42464704000304,54462.01295232001
2023-02-03,08:53:19.000,34,11122776,-795,0,1675414398,12971.964251109988,209.47399094999855,54462.2155788
2023-02-03,08:53:20.000,34,11122746,-795,0,1675414399,12971.903624320003,209.4316961700024,54462.187630320004
2023-02-03,08:53:21.000,34,11122752,-795,0,1675414400,12971.876679079993,209.44579443000111,54462.06884928
2023-02-03,08:53:22.000,34,11122797,-795,0,1675414401,12971.890151699998,209.44579443000111,54462.019939440004
2023-02-03,08:53:23.000,34,11122782,-795,0,1675414402,12971.876679079993,209.44579443000111,54462.06186216001
2023-02-03,08:53:24.000,34,11122783,-795,0,1675414403,12971.950778489998,209.45284356000047,54462.10378488
2023-02-03,08:53:25.000,34,11122773,-795,0,1675414404,12971.944042179988,209.41054878000432,54462.22955304001
2023-02-03,08:53:26.000,34,11122787,-795,0,1675414405,12971.937305869993,209.41759791000368,54462.24352728
2023-02-03,08:53:27.000,34,11122747,-795,0,1675414406,12971.937305869993,209.44579443000111,54462.208591680006
2023-02-03,08:53:28.000,34,11122723,-795,0,1675414407,12971.917096939993,209.41759791000368,54461.99199096001
2023-02-03,08:53:29.000,34,11122736,-795,0,1675414408,12971.890151699998,209.4316961700024,54462.03391368001
2023-02-03,08:53:30.000,34,11122745,-795,0,1675414409,12971.964251109988,209.41759791000368,54462.13173336001
2023-02-03,08:53:31.000,34,11122774,-795,0,1675414410,12971.930569559998,209.43874530000176,54462.16666896
2023-02-03,08:53:32.000,34,11122749,-795,0,1675414411,12971.937305869993,209.38940138999897,54462.06884928
2023-02-03,08:53:33.000,34,11122792,-795,0,1675414412,12971.957514799993,209.3823522599996,54462.10378488
2023-02-03,08:53:34.000,34,11122808,-795,0,1675414413,12971.964251109988,209.42464704000304,54462.22256592
2023-02-03,08:53:35.000,34,11122702,-795,0,1675414414,12971.903624320003,209.42464704000304,54462.0059652
2023-02-03,08:53:36.000,34,11122796,-795,0,1675414415,12972.018141589993,209.42464704000304,54462.138720480005
2023-02-03,08:53:37.000,34,11122744,-795,0,1675414416,12971.910360629998,209.43874530000176,54461.99897808
2023-02-03,08:53:38.000,34,11122800,-795,0,1675414417,12971.937305869993,209.44579443000111,54461.97801672
2023-02-03,08:53:39.000,34,11122777,-795,0,1675414418,12971.984460039988,209.45989268999983,54462.15968184001
2023-02-03,08:53:40.000,34,11122779,-795,0,1675414419,12971.984460039988,209.41054878000432,54462.152694719996
2023-02-03,08:53:41.000,34,11122741,-795,0,1675414420,12971.970987419998,209.48808921000455,54462.2155788
2023-02-03,08:53:42.000,34,11122759,-795,0,1675414421,12971.957514799993,209.45284356000047,54462.019939440004
2023-02-03,08:53:43.000,34,11122761,-795,0,1675414422,12971.964251109988,209.42464704000304,54462.2155788
2023-02-03,08:53:44.000,34,11122763,-795,0,1675414423,12971.964251109988,209.45989268999983,54462.10378488
2023-02-03,08:53:45.000,34,11122780,-795,0,1675414424,12971.984460039988,209.4316961700024,54462.15968184001
2023-02-03,08:53:46.000,34,11122714,-795,0,1675414425,12971.950778489998,209.45284356000047,54462.04788792
2023-02-03,08:53:47.000,34,11122759,-795,0,1675414426,12971.930569559998,209.43874530000176,54462.040900800006
2023-02-03,08:53:48.000,34,11122788,-795,0,1675414427,12972.011405279998,209.44579443000111,54462.20160456001
2023-02-03,08:53:49.000,34,11122749,-795,0,1675414428,12972.004668969988,209.44579443000111,54462.20160456001
2023-02-03,08:53:50.000,34,11122783,-795,0,1675414429,12971.997932659993,209.45989268999983,54462.208591680006
2023-02-03,08:53:51.000,34,11122768,-795,0,1675414430,12971.997932659993,209.4316961700024,54462.26448864
2023-02-03,08:53:52.000,34,11122753,-795,0,1675414431,12971.957514799993,209.45284356000047,54462.12474624
2023-02-03,08:53:53.000,34,11122784,-795,0,1675414432,12971.910360629998,209.43874530000176,54462.01295232001
2023-02-03,08:53:54.000,34,11122708,-795,0,1675414433,12971.890151699998,209.45989268999983,54462.03391368001
2023-02-03,08:53:55.000,34,11122787,-715,0,1675414434,12971.970987419998,209.45284356000047,54462.18064320001
2023-02-03,08:53:56.000,34,11122711,-795,0,1675414435,12972.018141589993,209.41759791000368,54462.138720480005
2023-02-03,08:53:57.000,34,11122788,-795,0,1675414436,12971.970987419998,209.43874530000176,54462.11077200001
2023-02-03,08:53:58.000,34,11122765,-795,0,1675414437,12971.923833250003,209.41054878000432,54461.96404248001
2023-02-03,08:53:59.000,34,11122778,-795,0,1675414438,12972.011405279998,209.41054878000432,54462.187630320004
2023-02-03,08:54:00.000,34,11122792,-795,0,1675414439,12971.937305869993,209.44579443000111,54462.089810640005
2023-02-03,08:54:01.000,34,11122756,-795,0,1675414440,12971.950778489998,209.43874530000176,54462.11077200001
2023-02-03,08:54:02.000,34,11122802,-795,0,1675414441,12971.923833250003,209.41759791000368,54461.985003839996
2023-02-03,08:54:03.000,34,11122748,-795,0,1675414442,12971.883415390002,209.42464704000304,54461.936094
2023-02-03,08:54:04.000,34,11122762,-795,0,1675414443,12971.890151699998,209.3823522599996,54462.02692656
2023-02-03,08:54:05.000,34,11122754,-795,0,1675414444,12972.004668969988,209.41759791000368,54462.24352728
2023-02-03,08:54:06.000,34,11122789,-795,0,1675414445,12972.018141589993,209.43874530000176,54462.2155788
2023-02-03,08:54:07.000,34,11122714,-795,0,1675414446,12972.004668969988,209.43874530000176,54462.17365608
2023-02-03,08:54:08.000,34,11122741,-795,0,1675414447,12971.997932659993,209.42464704000304,54462.05487504
2023-02-03,08:54:09.000,34,11122799,-795,0,1675414448,12971.937305869993,209.41054878000432,54461.96404248001
2023-02-03,08:54:10.000,34,11122755,-795,0,1675414449,12971.977723729993,209.4316961700024,54462.09679776
2023-02-03,08:54:11.000,34,11122775,-795,0,1675414450,12971.964251109988,209.42464704000304,54462.09679776
2023-02-03,08:54:12.000,34,11122800,-795,0,1675414451,12971.896888009993,209.42464704000304,54461.99897808
2023-02-03,08:54:13.000,34,11122739,-795,0,1675414452,12971.923833250003,209.42464704000304,54462.0758364
2023-02-03,08:54:14.000,34,11122760,-795,0,1675414453,12971.991196349998,209.42464704000304,54462.16666896
2023-02-03,08:54:15.000,34,11122736,-795,0,1675414454,12971.984460039988,209.4316961700024,54462.19461744
2023-02-03,08:54:16.000,34,11122735,-795,0,1675414455,12971.883415390002,209.47399094999855,54462.13173336001
2023-02-03,08:54:17.000,34,11122780,-795,0,1675414456,12971.957514799993,209.42464704000304,54462.18064320001
2023-02-03,08:54:18.000,34,11122764,-795,0,1675414457,12971.876679079993,209.47399094999855,54461.99199096001
2023-02-03,08:54:19.000,34,11122766,-795,0,1675414458,12971.896888009993,209.41054878000432,54462.08282352001
2023-02-03,08:54:20.000,34,11122755,-795,0,1675414459,12971.944042179988,209.4669418199992,54462.17365608
2023-02-03,08:54:21.000,34,11122771,-795,0,1675414460,12971.930569559998,209.44579443000111,54462.17365608
2023-02-03,08:54:22.000,34,11122772,-795,0,1675414461,12971.944042179988,209.43874530000176,54462.019939440004
2023-02-03,08:54:23.000,34,11122762,-795,0,1675414462,12971.957514799993,209.45989268999983,54462.20160456001
2023-02-03,08:54:24.000,34,11122731,-795,0,1675414463,12971.950778489998,209.45989268999983,54462.152694719996
2023-02-03,08:54:25.000,34,11122762,-795,0,1675414464,12971.970987419998,209.48808921000455,54462.13173336001
2023-02-03,08:54:26.000,34,11122733,-795,0,1675414465,12971.910360629998,209.4669418199992,54462.02692656
2023-02-03,08:54:27.000,34,11122744,-795,0,1675414466,12971.910360629998,209.4669418199992,54462.08282352001
2023-02-03,08:54:28.000,34,11122780,-795,0,1675414467,12971.984460039988,209.4669418199992,54462.20160456001
2023-02-03,08:54:29.000,34,11122744,-795,0,1675414468,12972.024877899988,209.4951383400039,54462.24352728
2023-02-03,08:54:30.000,34,11122803,-795,0,1675414469,12972.038350519993,209.4951383400039,54462.29243712
2023-02-03,08:54:31.000,34,11122787,-795,0,1675414470,12972.004668969988,209.48808921000455,54462.25051440001
2023-02-03,08:54:32.000,34,11122765,-795,0,1675414471,12971.991196349998,209.5303839900007,54462.040900800006
2023-02-03,08:54:33.000,34,11122804,-795,0,1675414472,12972.011405279998,209.47399094999855,54462.08282352001
2023-02-03,08:54:34.000,34,11122745,-795,0,1675414473,12972.051823139998,209.4951383400039,54462.152694719996
2023-02-03,08:54:35.000,34,11122759,-795,0,1675414474,12972.031614209998,209.4669418199992,54462.2155788
2023-02-03,08:54:36.000,34,11122731,-795,0,1675414475,12971.937305869993,209.50923660000262,54461.83827432
2023-02-03,08:54:37.000,34,11122750,-795,0,1675414476,12972.045086829989,209.51628573000198,54462.089810640005
2023-02-03,08:54:38.000,34,11122770,-795,0,1675414477,12972.065295759989,209.48808921000455,54462.26448864
2023-02-03,08:54:39.000,34,11122766,-795,0,1675414478,12972.072032069998,209.4810400799979,54462.18064320001
2023-02-03,08:54:40.000,34,11122756,-795,0,1675414479,12972.078768379994,209.50923660000262,54462.152694719996
2023-02-03,08:54:41.000,34,11122804,-795,0,1675414480,12972.078768379994,209.48808921000455,54462.15968184001
2023-02-03,08:54:42.000,34,11122784,-795,0,1675414481,12971.957514799993,209.48808921000455,54462.040900800006
2023-02-03,08:54:43.000,34,11122790,-795,0,1675414482,12972.031614209998,209.4810400799979,54462.0059652
2023-02-03,08:54:44.000,34,11122774,-795,0,1675414483,12972.085504689989,209.4669418199992,54462.19461744
2023-02-03,08:54:45.000,34,11122774,-795,0,1675414484,12972.152867789999,209.47399094999855,54462.22256592
2023-02-03,08:54:46.000,34,11122770,-795,0,1675414485,12972.125922549989,209.47399094999855,54462.22256592
2023-02-03,08:54:47.000,34,11122758,-795,0,1675414486,12972.072032069998,209.45284356000047,54462.03391368001
2023-02-03,08:54:48.000,34,11122709,-795,0,1675414487,12972.092240999998,209.47399094999855,54462.089810640005
2023-02-03,08:54:49.000,34,11122757,-795,0,1675414488,12972.119186239994,209.48808921000455,54462.17365608
2023-02-03,08:54:50.000,34,11122774,-795,0,1675414489,12972.119186239994,209.4810400799979,54462.22955304001
2023-02-03,08:54:51.000,34,11122742,-795,0,1675414490,12972.166340409989,209.50218747000326,54462.17365608
2023-02-03,08:54:52.000,34,11122790,-795,0,1675414491,12972.085504689989,209.47399094999855,54462.11077200001
2023-02-03,08:54:53.000,34,11122740,-795,0,1675414492,12972.112449929999,209.45284356000047,54462.089810640005
2023-02-03,08:54:54.000,34,11122749,-795,0,1675414493,12972.166340409989,209.47399094999855,54462.27846288001
2023-02-03,08:54:55.000,34,11122804,-795,0,1675414494,12972.139395169994,209.4316961700024,54462.16666896
2023-02-03,08:54:56.000,34,11122763,-795,0,1675414495,12972.105713619989,209.47399094999855,54462.13173336001
2023-02-03,08:54:57.000,34,11122808,-795,0,1675414496,12972.146131479989,209.47399094999855,54462.19461744
2023-02-03,08:54:58.000,34,11122783,-795,0,1675414497,12972.065295759989,209.4669418199992,54462.02692656
2023-02-03,08:54:59.000,34,11122714,-795,0,1675414498,12972.105713619989,209.4669418199992,54462.11077200001
2023-02-03,08:55:00.000,34,11122780,-795,0,1675414499,12972.159604099994,209.50923660000262,54462.236540160004
2023-02-03,08:55:01.000,34,11122755,-795,0,1675414500,12972.146131479989,209.52333486000134,54462.2155788
2023-02-03,08:55:02.000,34,11122742,-795,0,1675414501,12972.139395169994,209.4810400799979,54462.15968184001
2023-02-03,08:55:03.000,34,11122775,-795,0,1675414502,12972.152867789999,209.45989268999983,54462.22955304001
2023-02-03,08:55:04.000,34,11122757,-795,0,1675414503,12972.119186239994,209.4951383400039,54462.19461744
2023-02-03,08:55:05.000,34,11122758,-795,0,1675414504,12972.152867789999,209.4810400799979,54462.152694719996
2023-02-03,08:55:06.000,34,11122811,-795,0,1675414505,12972.072032069998,209.4810400799979,54462.040900800006
2023-02-03,08:55:07.000,34,11122749,-795,0,1675414506,12972.072032069998,209.48808921000455,54462.089810640005
2023-02-03,08:55:08.000,34,11122780,-795,0,1675414507,12972.058559449993,209.50923660000262,54462.089810640005
2023-02-03,08:55:09.000,34,11122762,-795,0,1675414508,12972.179813029994,209.50218747000326,54462.28545
2023-02-03,08:55:10.000,34,11122761,-795,0,1675414509,12972.146131479989,209.50218747000326,54462.27846288001
2023-02-03,08:55:11.000,34,11122731,-795,0,1675414510,12972.166340409989,209.4951383400039,54462.24352728
2023-02-03,08:55:12.000,34,11122790,-795,0,1675414511,12972.105713619989,209.52333486000134,54462.11775912
2023-02-03,08:55:13.000,34,11122722,-795,0,1675414512,12972.112449929999,209.4810400799979,54462.12474624
2023-02-03,08:55:14.000,34,11122758,-795,0,1675414513,12972.119186239994,209.50923660000262,54462.2155788
2023-02-03,08:55:15.000,34,11122739,-795,0,1675414514,12972.132658859999,209.52333486000134,54462.19461744
2023-02-03,08:55:16.000,34,11122786,-795,0,1675414515,12972.092240999998,209.5303839900007,54462.11775912
2023-02-03,08:55:17.000,34,11122771,-795,0,1675414516,12972.058559449993,209.53743312000006,54462.04788792
2023-02-03,08:55:18.000,34,11122753,-795,0,1675414517,12972.146131479989,209.4810400799979,54462.257501520005
2023-02-03,08:55:19.000,34,11122790,-795,0,1675414518,12972.179813029994,209.50218747000326,54462.19461744
2023-02-03,08:55:20.000,34,11122800,-795,0,1675414519,12972.132658859999,209.52333486000134,54462.15968184001
2023-02-03,08:55:21.000,34,11122756,-795,0,1675414520,12972.152867789999,209.51628573000198,54462.2155788
2023-02-03,08:55:22.000,34,11122742,-795,0,1675414521,12972.078768379994,209.5303839900007,54462.10378488
2023-02-03,08:55:23.000,34,11122746,-795,0,1675414522,12972.078768379994,209.54448224999942,54462.040900800006
2023-02-03,08:55:24.000,34,11122752,-795,0,1675414523,12972.146131479989,209.53743312000006,54462.22955304001
2023-02-03,08:55:25.000,34,11122734,-795,0,1675414524,12972.152867789999,209.5303839900007,54462.257501520005
2023-02-03,08:55:26.000,34,11122736,-795,0,1675414525,12972.159604099994,209.5303839900007,54462.26448864
2023-02-03,08:55:27.000,34,11122706,-795,0,1675414526,12972.132658859999,209.5303839900007,54462.040900800006
2023-02-03,08:55:28.000,34,11122746,-795,0,1675414527,12972.152867789999,209.54448224999942,54462.138720480005
2023-02-03,08:55:29.000,34,11122756,-795,0,1675414528,12972.159604099994,209.5303839900007,54462.22256592
2023-02-03,08:55:30.000,34,11122765,-795,0,1675414529,12972.200021959994,209.51628573000198,54462.236540160004
2023-02-03,08:55:31.000,34,11122738,-795,0,1675414530,12972.139395169994,209.53743312000006,54462.18064320001
2023-02-03,08:55:32.000,34,11122804,-795,0,1675414531,12972.152867789999,209.53743312000006,54462.152694719996
2023-02-03,08:55:33.000,34,11122753,-795,0,1675414532,12972.179813029994,209.54448224999942,54462.22955304001
2023-02-03,08:55:34.000,34,11122738,-795,0,1675414533,12972.166340409989,209.53743312000006,54462.26448864
2023-02-03,08:55:35.000,34,11122702,-795,0,1675414534,12972.193285649999,209.50923660000262,54462.138720480005
2023-02-03,08:55:36.000,34,11122722,-795,0,1675414535,12972.213494579999,209.52333486000134,54462.12474624
2023-02-03,08:55:37.000,34,11122751,-795,0,1675414536,12972.085504689989,209.4951383400039,54461.94308112001
2023-02-03,08:55:38.000,34,11122751,-795,0,1675414537,12972.173076719999,209.50218747000326,54462.19461744
2023-02-03,08:55:39.000,34,11122795,-795,0,1675414538,12972.105713619989,209.5303839900007,54462.06186216001
2023-02-03,08:55:40.000,34,11122756,-795,0,1675414539,12972.152867789999,209.53743312000006,54462.138720480005
2023-02-03,08:55:41.000,34,11122812,-795,0,1675414540,12972.193285649999,209.50923660000262,54462.257501520005
2023-02-03,08:55:42.000,34,11122799,-795,0,1675414541,12972.193285649999,209.50218747000326,54462.11775912
2023-02-03,08:55:43.000,34,11122670,-795,0,1675414542,12972.26738505999,209.5303839900007,54462.2155788
2023-02-03,08:55:44.000,34,11122757,-795,0,1675414543,12972.193285649999,209.50923660000262,54462.138720480005
2023-02-03,08:55:45.000,34,11122772,-795,0,1675414544,12972.220230889994,209.50923660000262,54462.15968184001
2023-02-03,08:55:46.000,34,11122721,-795,0,1675414545,12972.159604099994,209.4951383400039,54462.06884928
2023-02-03,08:55:47.000,34,11122753,-795,0,1675414546,12972.173076719999,209.48808921000455,54462.09679776
2023-02-03,08:55:48.000,34,11122712,-795,0,1675414547,12972.26738505999,209.4810400799979,54462.28545
2023-02-03,08:55:49.000,34,11122783,-795,0,1675414548,12972.26738505999,209.4951383400039,54462.257501520005
2023-02-03,08:55:50.000,34,11122775,-795,0,1675414549,12972.31453923,209.4951383400039,54462.28545
2023-02-03,08:55:51.000,34,11122715,-795,0,1675414550,12972.2943303,209.48808921000455,54462.24352728
2023-02-03,08:55:52.000,34,11122738,-795,0,1675414551,12972.260648749994,209.48808921000455,54462.187630320004
2023-02-03,08:55:53.000,34,11122723,-795,0,1675414552,12972.20675826999,209.4669418199992,54462.0758364
2023-02-03,08:55:54.000,34,11122761,-795,0,1675414553,12972.20675826999,209.47399094999855,54462.11775912
2023-02-03,08:55:55.000,34,11122777,-795,0,1675414554,12972.233703509999,209.4810400799979,54462.22955304001
2023-02-03,08:55:56.000,34,11122736,-795,0,1675414555,12972.2943303,209.45989268999983,54462.257501520005
2023-02-03,08:55:57.000,34,11122758,-795,0,1675414556,12972.341484469995,209.4951383400039,54462.187630320004
2023-02-03,08:55:58.000,34,11122739,-795,0,1675414557,12972.28759398999,209.45284356000047,54462.152694719996
2023-02-03,08:55:59.000,34,11122651,-795,0,1675414558,12972.32801184999,209.47399094999855,54462.22955304001
2023-02-03,08:56:00.000,34,11122744,-795,0,1675414559,12972.321275539995,209.4810400799979,54462.19461744
2023-02-03,08:56:01.000,34,11122782,-795,0,1675414560,12972.37516602,209.47399094999855,54462.22955304001
2023-02-03,08:56:02.000,34,11122783,-795,0,1675414561,12972.26738505999,209.4669418199992,54462.16666896
2023-02-03,08:56:03.000,34,11122784,-795,0,1675414562,12972.28759398999,209.45284356000047,54462.17365608
2023-02-03,08:56:04.000,34,11122747,-795,0,1675414563,12972.34822077999,209.47399094999855,54462.28545
2023-02-03,08:56:05.000,34,11122784,-795,0,1675414564,12972.37516602,209.45284356000047,54462.355321200004
2023-02-03,08:56:06.000,34,11122775,-795,0,1675414565,12972.35495709,209.44579443000111,54462.257501520005
2023-02-03,08:56:07.000,34,11122728,-795,0,1675414566,12972.31453923,209.47399094999855,54462.04788792
2023-02-03,08:56:08.000,34,11122676,-795,0,1675414567,12972.35495709,209.41054878000432,54462.08282352001
2023-02-03,08:56:09.000,34,11122747,-795,0,1675414568,12972.34822077999,209.43874530000176,54462.18064320001
2023-02-03,08:56:10.000,34,11122772,-795,0,1675414569,12972.402111259995,209.4669418199992,54462.25051440001
2023-02-03,08:56:11.000,34,11122790,-795,0,1675414570,12972.341484469995,209.45989268999983,54462.22256592
2023-02-03,08:56:12.000,34,11122782,-795,0,1675414571,12972.30780291999,209.44579443000111,54462.11077200001
2023-02-03,08:56:13.000,34,11122758,-795,0,1675414572,12972.321275539995,209.41054878000432,54462.1457076
2023-02-03,08:56:14.000,34,11122807,-795,0,1675414573,12972.37516602,209.41759791000368,54462.29942424001
2023-02-03,08:56:15.000,34,11122742,-795,0,1675414574,12972.381902329995,209.40349964999768,54462.25051440001
2023-02-03,08:56:16.000,34,11122765,-795,0,1675414575,12972.34822077999,209.3823522599996,54462.2155788
2023-02-03,08:56:17.000,34,11122719,-795,0,1675414576,12972.301066609994,209.39645051999833,54462.10378488
2023-02-03,08:56:18.000,34,11122748,-795,0,1675414577,12972.321275539995,209.42464704000304,54462.11775912
2023-02-03,08:56:19.000,34,11122775,-795,0,1675414578,12972.32801184999,209.42464704000304,54462.19461744
2023-02-03,08:56:20.000,34,11122761,-795,0,1675414579,12972.34822077999,209.38940138999897,54462.28545
2023-02-03,08:56:21.000,34,11122725,-795,0,1675414580,12972.31453923,209.41759791000368,54462.19461744
2023-02-03,08:56:22.000,34,11122711,-795,0,1675414581,12972.28759398999,209.41054878000432,54462.13173336001
2023-02-03,08:56:23.000,34,11122681,-795,0,1675414582,12972.36842970999,209.38940138999897,54462.19461744
2023-02-03,08:56:24.000,34,11122769,-795,0,1675414583,12972.34822077999,209.40349964999768,54462.187630320004
2023-02-03,08:56:25.000,34,11122732,-795,0,1675414584,12972.33474816,209.3823522599996,54462.19461744
2023-02-03,08:56:26.000,34,11122785,-795,0,1675414585,12972.301066609994,209.37530313000025,54462.06884928
2023-02-03,08:56:27.000,34,11122762,-795,0,1675414586,12972.24717612999,209.3823522599996,54462.06186216001
2023-02-03,08:56:28.000,34,11122798,-795,0,1675414587,12972.361693399995,209.35415574000217,54462.2155788
2023-02-03,08:56:29.000,34,11122756,-795,0,1675414588,12972.31453923,209.3330083500041,54462.29243712
2023-02-03,08:56:30.000,34,11122743,-795,0,1675414589,12972.280857679994,209.31186095999874,54462.27846288001
2023-02-03,08:56:31.000,34,11122717,-795,0,1675414590,12972.33474816,209.3471066100028,54462.26448864
2023-02-03,08:56:32.000,34,11122798,-795,0,1675414591,12972.22696719999,209.3330083500041,54461.985003839996
2023-02-03,08:56:33.000,34,11122698,-795,0,1675414592,12972.240439819994,209.29776270000002,54462.06884928
2023-02-03,08:56:34.000,34,11122758,-795,0,1675414593,12972.280857679994,209.30481182999938,54462.208591680006
2023-02-03,08:56:35.000,34,11122797,-795,0,1675414594,12972.280857679994,209.30481182999938,54462.18064320001
2023-02-03,08:56:36.000,34,11122761,-795,0,1675414595,12972.18654933999,209.29776270000002,54462.09679776
2023-02-03,08:56:37.000,34,11122746,-795,0,1675414596,12972.193285649999,209.27661531000194,54462.138720480005
2023-02-03,08:56:38.000,34,11122755,-795,0,1675414597,12972.125922549989,209.24136965999787,54462.019939440004
2023-02-03,08:56:39.000,34,11122718,-795,0,1675414598,12972.18654933999,209.29071357000066,54462.22256592
2023-02-03,08:56:40.000,34,11122744,-795,0,1675414599,12972.193285649999,209.26956618000258,54462.18064320001
2023-02-03,08:56:41.000,34,11122806,-795,0,1675414600,12972.179813029994,209.25546792000387,54462.19461744
2023-02-03,08:56:42.000,34,11122747,-795,0,1675414601,12972.119186239994,209.2343205299985,54462.06884928
2023-02-03,08:56:43.000,34,11122771,-795,0,1675414602,12972.132658859999,209.22727139999915,54462.05487504
2023-02-03,08:56:44.000,34,11122751,-795,0,1675414603,12972.200021959994,209.24136965999787,54462.25051440001
2023-02-03,08:56:45.000,34,11122751,-795,0,1675414604,12972.193285649999,209.2343205299985,54462.29243712
2023-02-03,08:56:46.000,34,11122774,-795,0,1675414605,12972.173076719999,209.26251705000323,54462.25051440001
2023-02-03,08:56:47.000,34,11122751,-795,0,1675414606,12972.112449929999,209.25546792000387,54462.040900800006
2023-02-03,08:56:48.000,34,11122709,-795,0,1675414607,12972.152867789999,209.26251705000323,54462.138720480005
2023-02-03,08:56:49.000,34,11122740,-795,0,1675414608,12972.112449929999,209.21317314000044,54462.1457076
2023-02-03,08:56:50.000,34,11122764,-795,0,1675414609,12972.159604099994,209.24136965999787,54462.12474624
2023-02-03,08:56:51.000,34,11122822,-795,0,1675414610,12972.139395169994,209.22727139999915,54462.17365608
2023-02-03,08:56:52.000,34,11122770,-795,0,1675414611,12972.085504689989,209.19907488000172,54462.08282352001
2023-02-03,08:56:53.000,34,11122751,-795,0,1675414612,12972.072032069998,209.184976620003,54462.089810640005
2023-02-03,08:56:54.000,34,11122751,-795,0,1675414613,12972.146131479989,209.17087836000428,54462.25051440001
2023-02-03,08:56:55.000,34,11122738,-795,0,1675414614,12972.112449929999,209.17792749000364,54462.19461744
2023-02-03,08:56:56.000,34,11122754,-795,0,1675414615,12972.098977309994,209.16382922999765,54462.1457076
2023-02-03,08:56:57.000,34,11122780,-795,0,1675414616,12972.072032069998,209.1567800999983,54461.94308112001
2023-02-03,08:56:58.000,34,11122741,-795,0,1675414617,12972.092240999998,209.1567800999983,54461.873209920006
2023-02-03,08:56:59.000,34,11122750,-795,0,1675414618,12972.132658859999,209.16382922999765,54462.0758364
2023-02-03,08:57:00.000,34,11122771,-795,0,1675414619,12972.152867789999,209.184976620003,54462.15968184001
2023-02-03,08:57:01.000,34,11122770,-795,0,1675414620,12972.098977309994,209.1356327100002,54462.0059652
2023-02-03,08:57:02.000,34,11122802,-795,0,1675414621,12972.078768379994,209.12858358000085,54462.02692656
2023-02-03,08:57:03.000,34,11122701,-795,0,1675414622,12972.166340409989,209.0862888000047,54462.13173336001
2023-02-03,08:57:04.000,34,11122742,-795,0,1675414623,12972.085504689989,209.14973096999893,54462.10378488
2023-02-03,08:57:05.000,34,11122784,-795,0,1675414624,12972.085504689989,209.14268183999957,54462.11775912
2023-02-03,08:57:06.000,34,11122737,-795,0,1675414625,12972.024877899988,209.12858358000085,54461.91513264001
2023-02-03,08:57:07.000,34,11122767,-795,0,1675414626,12972.018141589993,209.11448532000213,54461.9011584
2023-02-03,08:57:08.000,34,11122800,-795,0,1675414627,12972.098977309994,209.1215344500015,54462.08282352001
2023-02-03,08:57:09.000,34,11122702,-795,0,1675414628,12972.125922549989,209.11448532000213,54462.1457076
2023-02-03,08:57:10.000,34,11122786,-795,0,1675414629,12972.132658859999,209.1215344500015,54462.138720480005
2023-02-03,08:57:11.000,34,11122692,-795,0,1675414630,12972.119186239994,209.12858358000085,54462.11775912
2023-02-03,08:57:12.000,34,11122792,-795,0,1675414631,12972.038350519993,209.1356327100002,54461.88019704
2023-02-03,08:57:13.000,34,11122713,-795,0,1675414632,12972.018141589993,209.11448532000213,54461.96404248001
2023-02-03,08:57:14.000,34,11122770,-795,0,1675414633,12972.072032069998,209.1356327100002,54462.06884928
2023-02-03,08:57:15.000,34,11122738,-795,0,1675414634,12972.072032069998,209.17792749000364,54462.04788792
2023-02-03,08:57:16.000,34,11122764,-795,0,1675414635,12972.058559449993,209.16382922999765,54462.10378488
2023-02-03,08:57:17.000,34,11122735,-795,0,1675414636,12972.031614209998,209.19202575000236,54462.0059652
2023-02-03,08:57:18.000,34,11122774,-795,0,1675414637,12971.991196349998,209.17087836000428,54461.99199096001
2023-02-03,08:57:19.000,34,11122704,-795,0,1675414638,12972.018141589993,209.1567800999983,54462.019939440004
2023-02-03,08:57:20.000,34,11122785,-795,0,1675414639,12972.018141589993,209.1567800999983,54462.040900800006
2023-02-03,08:57:21.000,34,11122758,-795,0,1675414640,12972.011405279998,209.14973096999893,54462.04788792
2023-02-03,08:57:22.000,34,11122801,-795,0,1675414641,12971.923833250003,209.1003870600034,54461.91513264001
2023-02-03,08:57:23.000,34,11122727,-795,0,1675414642,12971.964251109988,209.14973096999893,54461.89417128001
2023-02-03,08:57:24.000,34,11122752,-795,0,1675414643,12972.024877899988,209.14973096999893,54462.06186216001
2023-02-03,08:57:25.000,34,11122766,-795,0,1675414644,12971.944042179988,209.16382922999765,54461.9011584
2023-02-03,08:57:26.000,34,11122759,-795,0,1675414645,12972.051823139998,209.17792749000364,54462.0758364
2023-02-03,08:57:27.000,34,11122740,-795,0,1675414646,12972.058559449993,209.184976620003,54462.06186216001
2023-02-03,08:57:28.000,34,11122748,-795,0,1675414647,12971.977723729993,209.184976620003,54461.936094
2023-02-03,08:57:29.000,34,11122733,-795,0,1675414648,12971.984460039988,209.17792749000364,54461.85923568
2023-02-03,08:57:30.000,34,11122783,-795,0,1675414649,12972.045086829989,209.184976620003,54461.97801672
2023-02-03,08:57:31.000,34,11122753,-795,0,1675414650,12972.004668969988,209.21317314000044,54462.0059652
2023-02-03,08:57:32.000,34,11122742,-795,0,1675414651,12971.970987419998,209.2202222699998,54461.88019704
2023-02-03,08:57:33.000,34,11122747,-795,0,1675414652,12972.004668969988,209.17792749000364,54461.91513264001
2023-02-03,08:57:34.000,34,11122737,-795,0,1675414653,12972.072032069998,209.22727139999915,54462.12474624
2023-02-03,08:57:35.000,34,11122730,-795,0,1675414654,12972.065295759989,209.22727139999915,54462.019939440004
2023-02-03,08:57:36.000,34,11122727,-795,0,1675414655,12972.018141589993,209.17792749000364,54461.94308112001
2023-02-03,08:57:37.000,34,11122743,-795,0,1675414656,12971.964251109988,209.21317314000044,54461.84526144001
2023-02-03,08:57:38.000,34,11122774,-795,0,1675414657,12971.950778489998,209.24136965999787,54461.803338720005
2023-02-03,08:57:39.000,34,11122769,-795,0,1675414658,12971.896888009993,209.26956618000258,54461.817312959996
2023-02-03,08:57:40.000,34,11122730,-795,0,1675414659,12971.977723729993,209.24136965999787,54461.94308112001
2023-02-03,08:57:41.000,34,11122722,-795,0,1675414660,12971.997932659993,209.25546792000387,54462.03391368001
2023-02-03,08:57:42.000,34,11122710,-795,0,1675414661,12971.991196349998,209.24136965999787,54461.91513264001
2023-02-03,08:57:43.000,34,11122746,-795,0,1675414662,12972.045086829989,209.2836644400013,54461.971029600005
2023-02-03,08:57:44.000,34,11122784,-795,0,1675414663,12971.997932659993,209.26956618000258,54461.97801672
2023-02-03,08:57:45.000,34,11122721,-795,0,1675414664,12971.997932659993,209.29776270000002,54461.97801672
2023-02-03,08:57:46.000,34,11122777,-795,0,1675414665,12971.957514799993,209.27661531000194,54461.81032584
2023-02-03,08:57:47.000,34,11122804,-795,0,1675414666,12971.896888009993,209.27661531000194,54461.8312872
2023-02-03,08:57:48.000,34,11122774,-795,0,1675414667,12972.024877899988,209.30481182999938,54462.03391368001
2023-02-03,08:57:49.000,34,11122757,-795,0,1675414668,12972.018141589993,209.2836644400013,54462.06884928
2023-02-03,08:57:50.000,34,11122779,-795,0,1675414669,12972.024877899988,209.30481182999938,54462.01295232001
2023-02-03,08:57:51.000,34,11122686,-795,0,1675414670,12972.024877899988,209.29071357000066,54462.0059652
2023-02-03,08:57:52.000,34,11122758,-795,0,1675414671,12971.930569559998,209.29776270000002,54461.82430008001
2023-02-03,08:57:53.000,34,11122708,-795,0,1675414672,12971.950778489998,209.2836644400013,54461.89417128001
2023-02-03,08:57:54.000,34,11122736,-795,0,1675414673,12971.984460039988,209.2836644400013,54461.89417128001
2023-02-03,08:57:55.000,34,11122766,-795,0,1675414674,12972.018141589993,209.35415574000217,54461.922119760005
2023-02-03,08:57:56.000,34,11122789,-795,0,1675414675,12971.950778489998,209.3189100899981,54461.88019704
2023-02-03,08:57:57.000,34,11122742,-795,0,1675414676,12971.930569559998,209.3189100899981,54461.91513264001
2023-02-03,08:57:58.000,34,11122805,-795,0,1675414677,12972.051823139998,209.32595922000473,54462.04788792
2023-02-03,08:57:59.000,34,11122668,-795,0,1675414678,12972.011405279998,209.32595922000473,54462.01295232001
2023-02-03,08:58:00.000,34,11122800,-795,0,1675414679,12972.038350519993,209.31186095999874,54461.94308112001
2023-02-03,08:58:01.000,34,11122819,-795,0,1675414680,12971.991196349998,209.3189100899981,54462.019939440004
2023-02-03,08:58:02.000,34,11122765,-795,0,1675414681,12971.991196349998,209.31186095999874,54461.88019704
2023-02-03,08:58:03.000,34,11122799,-795,0,1675414682,12971.944042179988,209.31186095999874,54461.89417128001
2023-02-03,08:58:04.000,34,11122737,-795,0,1675414683,12972.038350519993,209.34005748000345,54462.06884928
2023-02-03,08:58:05.000,34,11122787,-795,0,1675414684,12972.058559449993,209.32595922000473,54462.02692656
2023-02-03,08:58:06.000,34,11122748,-795,0,1675414685,12972.018141589993,209.3330083500041,54462.02692656
2023-02-03,08:58:07.000,34,11122729,-795,0,1675414686,12971.977723729993,209.30481182999938,54461.86622280001
2023-02-03,08:58:08.000,34,11122718,-795,0,1675414687,12971.977723729993,209.35415574000217,54461.985003839996
2023-02-03,08:58:09.000,34,11122722,-795,0,1675414688,12971.937305869993,209.36120487000153,54461.936094
2023-02-03,08:58:10.000,34,11122747,-795,0,1675414689,12971.937305869993,209.3682540000009,54461.89417128001
2023-02-03,08:58:11.000,34,11122742,-795,0,1675414690,12971.910360629998,209.34005748000345,54461.95705536
2023-02-03,08:58:12.000,34,11122758,-795,0,1675414691,12971.970987419998,209.3471066100028,54461.936094
2023-02-03,08:58:13.000,34,11122758,-795,0,1675414692,12971.950778489998,209.35415574000217,54461.88718416
2023-02-03,08:58:14.000,34,11122781,-795,0,1675414693,12972.038350519993,209.39645051999833,54462.05487504
2023-02-03,08:58:15.000,34,11122694,-795,0,1675414694,12971.997932659993,209.40349964999768,54462.0059652
2023-02-03,08:58:16.000,34,11122775,-795,0,1675414695,12971.991196349998,209.40349964999768,54461.99897808
2023-02-03,08:58:17.000,34,11122764,-795,0,1675414696,12971.997932659993,209.40349964999768,54461.971029600005
2023-02-03,08:58:18.000,34,11122745,-795,0,1675414697,12971.970987419998,209.39645051999833,54461.852248560004
2023-02-03,08:58:19.000,34,11122758,-795,0,1675414698,12971.923833250003,209.39645051999833,54461.88718416
2023-02-03,08:58:20.000,34,11122767,-795,0,1675414699,12972.011405279998,209.38940138999897,54462.03391368001
2023-02-03,08:58:21.000,34,11122753,-795,0,1675414700,12972.024877899988,209.42464704000304,54461.99897808
2023-02-03,08:58:22.000,34,11122726,-795,0,1675414701,12971.997932659993,209.40349964999768,54461.9011584
2023-02-03,08:58:23.000,34,11122773,-795,0,1675414702,12972.024877899988,209.41759791000368,54462.019939440004
2023-02-03,08:58:24.000,34,11122758,-795,0,1675414703,12972.004668969988,209.40349964999768,54462.01295232001
2023-02-03,08:58:25.000,34,11122766,-795,0,1675414704,12971.984460039988,209.40349964999768,54461.95705536
2023-02-03,08:58:26.000,34,11122785,-795,0,1675414705,12971.910360629998,209.3823522599996,54461.73346752
2023-02-03,08:58:27.000,34,11122761,-795,0,1675414706,12971.964251109988,209.37530313000025,54461.922119760005
2023-02-03,08:58:28.000,34,11122757,-795,0,1675414707,12971.984460039988,209.42464704000304,54461.92910688
2023-02-03,08:58:29.000,34,11122734,-795,0,1675414708,12971.991196349998,209.38940138999897,54461.92910688
2023-02-03,08:58:30.000,34,11122794,-795,0,1675414709,12972.038350519993,209.41759791000368,54462.03391368001
2023-02-03,08:58:31.000,34,11122734,-795,0,1675414710,12972.045086829989,209.43874530000176,54462.09679776
2023-02-03,08:58:32.000,34,11122774,-795,0,1675414711,12972.031614209998,209.39645051999833,54461.922119760005
2023-02-03,08:58:33.000,34,11122756,-795,0,1675414712,12971.997932659993,209.40349964999768,54461.97801672
2023-02-03,08:58:34.000,34,11122735,-795,0,1675414713,12972.031614209998,209.41759791000368,54462.02692656
2023-02-03,08:58:35.000,34,11122749,-795,0,1675414714,12972.045086829989,209.43874530000176,54462.0758364
2023-02-03,08:58:36.000,34,11122739,-795,0,1675414715,12972.045086829989,209.41759791000368,54462.040900800006
2023-02-03,08:58:37.000,34,11122754,-795,0,1675414716,12972.051823139998,209.39645051999833,54462.06186216001
2023-02-03,08:58:38.000,34,11122766,-795,0,1675414717,12972.031614209998,209.41759791000368,54461.95705536
2023-02-03,08:58:39.000,34,11122734,-795,0,1675414718,12972.065295759989,209.4316961700024,54462.09679776
2023-02-03,08:58:40.000,34,11122744,-795,0,1675414719,12971.937305869993,209.41759791000368,54461.936094
2023-02-03,08:58:41.000,34,11122795,-795,0,1675414720,12971.991196349998,209.41759791000368,54461.85923568
2023-02-03,08:58:42.000,34,11122742,-795,0,1675414721,12971.977723729993,209.42464704000304,54461.90814552
2023-02-03,08:58:43.000,34,11122717,-795,0,1675414722,12971.923833250003,209.44579443000111,54461.97801672
2023-02-03,08:58:44.000,34,11122744,-795,0,1675414723,12971.970987419998,209.41759791000368,54461.922119760005
2023-02-03,08:58:45.000,34,11122726,-795,0,1675414724,12972.011405279998,209.41759791000368,54462.1457076
2023-02-03,08:58:46.000,34,11122797,-795,0,1675414725,12972.092240999998,209.45989268999983,54462.13173336001
2023-02-03,08:58:47.000,34,11122696,-795,0,1675414726,12971.997932659993,209.45284356000047,54462.089810640005
2023-02-03,08:58:48.000,34,11122765,-795,0,1675414727,12972.018141589993,209.44579443000111,54462.01295232001
2023-02-03,08:58:49.000,34,11122730,-795,0,1675414728,12972.024877899988,209.45284356000047,54461.971029600005
2023-02-03,08:58:50.000,34,11122755,-795,0,1675414729,12972.078768379994,209.45284356000047,54462.040900800006
2023-02-03,08:58:51.000,34,11122791,-795,0,1675414730,12972.051823139998,209.45284356000047,54462.09679776
2023-02-03,08:58:52.000,34,11122746,-795,0,1675414731,12972.038350519993,209.4669418199992,54461.92910688
2023-02-03,08:58:53.000,34,11122796,-795,0,1675414732,12972.065295759989,209.43874530000176,54461.971029600005
2023-02-03,08:58:54.000,34,11122777,-795,0,1675414733,12972.098977309994,209.4316961700024,54462.0758364
2023-02-03,08:58:55.000,34,11122729,-795,0,1675414734,12972.105713619989,209.41759791000368,54462.05487504
2023-02-03,08:58:56.000,34,11122749,-795,0,1675414735,12972.085504689989,209.4316961700024,54461.99897808
2023-02-03,08:58:57.000,34,11122729,-795,0,1675414736,12972.065295759989,209.4316961700024,54461.936094
2023-02-03,08:58:58.000,34,11122718,-795,0,1675414737,12972.065295759989,209.4316961700024,54461.86622280001
2023-02-03,08:58:59.000,34,11122729,-795,0,1675414738,12972.119186239994,209.41054878000432,54462.06186216001
2023-02-03,08:59:00.000,34,11122704,-795,0,1675414739,12972.139395169994,209.45989268999983,54462.06186216001
2023-02-03,08:59:01.000,34,11122758,-795,0,1675414740,12972.078768379994,209.45284356000047,54461.99897808
2023-02-03,08:59:02.000,34,11122750,-795,0,1675414741,12972.072032069998,209.45284356000047,54461.9011584
2023-02-03,08:59:03.000,34,11122771,-795,0,1675414742,12972.132658859999,209.41054878000432,54462.0059652
2023-02-03,08:59:04.000,34,11122751,-795,0,1675414743,12972.146131479989,209.4669418199992,54461.90814552
2023-02-03,08:59:05.000,34,11122744,-795,0,1675414744,12972.119186239994,209.40349964999768,54461.971029600005
2023-02-03,08:59:06.000,34,11122729,-795,0,1675414745,12972.072032069998,209.45989268999983,54461.86622280001
2023-02-03,08:59:07.000,34,11122758,-795,0,1675414746,12972.098977309994,209.43874530000176,54461.83827432
2023-02-03,08:59:08.000,34,11122747,-795,0,1675414747,12972.139395169994,209.47399094999855,54462.01295232001
2023-02-03,08:59:09.000,34,11122761,-795,0,1675414748,12972.139395169994,209.44579443000111,54462.03391368001
2023-02-03,08:59:10.000,34,11122796,-795,0,1675414749,12972.139395169994,209.44579443000111,54461.99897808
2023-02-03,08:59:11.000,34,11122726,-795,0,1675414750,12972.139395169994,209.44579443000111,54462.0059652
2023-02-03,08:59:12.000,34,11122750,-795,0,1675414751,12972.119186239994,209.4951383400039,54461.92910688
2023-02-03,08:59:13.000,34,11122791,-795,0,1675414752,12972.119186239994,209.44579443000111,54461.81032584
2023-02-03,08:59:14.000,34,11122761,-795,0,1675414753,12972.051823139998,209.45989268999983,54461.803338720005
2023-02-03,08:59:15.000,34,11122751,-795,0,1675414754,12972.072032069998,209.4669418199992,54461.85923568
2023-02-03,08:59:16.000,34,11122787,-795,0,1675414755,12972.078768379994,209.4810400799979,54461.922119760005
2023-02-03,08:59:17.000,34,11122740,-795,0,1675414756,12972.152867789999,209.47399094999855,54462.02692656
2023-02-03,08:59:18.000,34,11122767,-795,0,1675414757,12972.159604099994,209.4951383400039,54462.0059652
2023-02-03,08:59:19.000,34,11122739,-795,0,1675414758,12972.132658859999,209.45989268999983,54461.96404248001
2023-02-03,08:59:20.000,34,11122760,-795,0,1675414759,12972.125922549989,209.4951383400039,54461.91513264001
2023-02-03,08:59:21.000,34,11122781,-795,0,1675414760,12972.146131479989,209.45989268999983,54461.95705536
2023-02-03,08:59:22.000,34,11122776,-795,0,1675414761,12972.139395169994,209.50923660000262,54461.95006824
2023-02-03,08:59:23.000,34,11122784,-795,0,1675414762,12972.112449929999,209.4669418199992,54461.817312959996
2023-02-03,08:59:24.000,34,11122763,-795,0,1675414763,12972.072032069998,209.4951383400039,54461.85923568
2023-02-03,08:59:25.000,34,11122777,-795,0,1675414764,12972.179813029994,209.4810400799979,54462.02692656
2023-02-03,08:59:26.000,34,11122774,-795,0,1675414765,12972.152867789999,209.50218747000326,54462.040900800006
2023-02-03,08:59:27.000,34,11122780,-795,0,1675414766,12972.159604099994,209.45989268999983,54461.985003839996
2023-02-03,08:59:28.000,34,11122764,-795,0,1675414767,12972.085504689989,209.52333486000134,54461.78936448
2023-02-03,08:59:29.000,34,11122713,-795,0,1675414768,12972.098977309994,209.4669418199992,54461.89417128001
2023-02-03,08:59:30.000,34,11122798,-795,0,1675414769,12972.132658859999,209.47399094999855,54461.97801672
2023-02-03,08:59:31.000,34,11122748,-795,0,1675414770,12972.152867789999,209.4669418199992,54462.0059652
2023-02-03,08:59:32.000,34,11122769,-795,0,1675414771,12972.105713619989,209.4951383400039,54461.873209920006
2023-02-03,08:59:33.000,34,11122791,-795,0,1675414772,12972.125922549989,209.45989268999983,54461.88718416
2023-02-03,08:59:34.000,34,11122756,-795,0,1675414773,12972.166340409989,209.47399094999855,54462.01295232001
2023-02-03,08:59:35.000,34,11122766,-795,0,1675414774,12972.173076719999,209.45284356000047,54461.97801672
2023-02-03,08:59:36.000,34,11122758,-795,0,1675414775,12972.159604099994,209.48808921000455,54461.985003839996
2023-02-03,08:59:37.000,34,11122785,-795,0,1675414776,12972.098977309994,209.4951383400039,54461.817312959996
2023-02-03,08:59:38.000,34,11122729,-795,0,1675414777,12972.098977309994,209.50218747000326,54461.85923568
2023-02-03,08:59:39.000,34,11122718,-795,0,1675414778,12972.166340409989,209.48808921000455,54461.97801672
2023-02-03,08:59:40.000,34,11122769,-795,0,1675414779,12972.200021959994,209.48808921000455,54461.985003839996
2023-02-03,08:59:41.000,34,11122757,-795,0,1675414780,12972.139395169994,209.48808921000455,54461.95006824
2023-02-03,08:59:42.000,34,11122777,-795,0,1675414781,12972.132658859999,209.47399094999855,54461.77539024001
2023-02-03,08:59:43.000,34,11122719,-795,0,1675414782,12972.132658859999,209.4951383400039,54461.873209920006
2023-02-03,08:59:44.000,34,11122724,-795,0,1675414783,12972.139395169994,209.4951383400039,54461.97801672
2023-02-03,08:59:45.000,34,11122753,-795,0,1675414784,12972.105713619989,209.4669418199992,54461.95705536
2023-02-03,08:59:46.000,34,11122777,-795,0,1675414785,12972.125922549989,209.4951383400039,54461.95006824
2023-02-03,08:59:47.000,34,11122750,-795,0,1675414786,12972.085504689989,209.48808921000455,54461.84526144001
2023-02-03,08:59:48.000,34,11122772,-795,0,1675414787,12972.119186239994,209.50923660000262,54461.873209920006
2023-02-03,08:59:49.000,34,11122715,-795,0,1675414788,12972.166340409989,209.47399094999855,54462.040900800006
2023-02-03,08:59:50.000,34,11122786,-795,0,1675414789,12972.152867789999,209.4810400799979,54462.05487504
2023-02-03,08:59:51.000,34,11122720,-795,0,1675414790,12972.173076719999,209.48808921000455,54462.040900800006
2023-02-03,08:59:52.000,34,11122756,-795,0,1675414791,12972.139395169994,209.4951383400039,54461.97801672
2023-02-03,08:59:53.000,34,11122775,-795,0,1675414792,12972.159604099994,209.50218747000326,54461.86622280001
2023-02-03,08:59:54.000,34,11122755,-795,0,1675414793,12972.152867789999,209.5303839900007,54461.9011584
2023-02-03,08:59:55.000,34,11122735,-795,0,1675414794,12972.213494579999,209.45989268999983,54462.01295232001
2023-02-03,08:59:56.000,34,11122795,-795,0,1675414795,12972.233703509999,209.51628573000198,54462.0758364
2023-02-03,08:59:57.000,34,11122786,-795,0,1675414796,12972.240439819994,209.50218747000326,54461.97801672
2023-02-03,08:59:58.000,34,11122767,-795,0,1675414797,12972.240439819994,209.48808921000455,54461.86622280001
2023-02-03,08:59:59.000,34,11122722,-795,0,1675414798,12972.193285649999,209.4669418199992,54461.9011584
2023-02-03,09:00:00.000,34,11122754,-795,0,1675414799,12972.193285649999,209.4669418199992,54461.922119760005
2023-02-03,09:00:01.000,34,11122755,-795,0,1675414800,12972.233703509999,209.4810400799979,54461.9011584
2023-02-03,09:00:02.000,34,11122793,-795,0,1675414801,12972.179813029994,209.4810400799979,54461.83827432
2023-02-03,09:00:03.000,34,11122743,-795,0,1675414802,12972.233703509999,209.4951383400039,54461.81032584
2023-02-03,09:00:04.000,34,11122787,-795,0,1675414803,12972.240439819994,209.4951383400039,54461.971029600005
2023-02-03,09:00:05.000,34,11122779,-795,0,1675414804,12972.25391244,209.44579443000111,54462.0059652
2023-02-03,09:00:06.000,34,11122765,-795,0,1675414805,12972.280857679994,209.50923660000262,54461.971029600005
2023-02-03,09:00:07.000,34,11122718,-795,0,1675414806,12972.22696719999,209.48808921000455,54461.852248560004
2023-02-03,09:00:08.000,34,11122770,-795,0,1675414807,12972.25391244,209.4669418199992,54461.922119760005
2023-02-03,09:00:09.000,34,11122787,-795,0,1675414808,12972.27412137,209.45284356000047,54461.95006824
2023-02-03,09:00:10.000,34,11122760,-795,0,1675414809,12972.280857679994,209.44579443000111,54461.99199096001
2023-02-03,09:00:11.000,34,11122729,-795,0,1675414810,12972.2943303,209.45989268999983,54461.97801672
2023-02-03,09:00:12.000,34,11122736,-795,0,1675414811,12972.240439819994,209.47399094999855,54461.90814552
2023-02-03,09:00:13.000,34,11122742,-795,0,1675414812,12972.260648749994,209.41054878000432,54461.89417128001
2023-02-03,09:00:14.000,34,11122755,-795,0,1675414813,12972.301066609994,209.45284356000047,54462.01295232001
2023-02-03,09:00:15.000,34,11122723,-795,0,1675414814,12972.32801184999,209.45989268999983,54461.96404248001
2023-02-03,09:00:16.000,34,11122794,-795,0,1675414815,12972.25391244,209.45284356000047,54461.92910688
2023-02-03,09:00:17.000,34,11122747,-795,0,1675414816,12972.24717612999,209.4810400799979,54461.84526144001
2023-02-03,09:00:18.000,34,11122773,-795,0,1675414817,12972.220230889994,209.50218747000326,54461.8312872
2023-02-03,09:00:19.000,34,11122767,-795,0,1675414818,12972.27412137,209.44579443000111,54461.96404248001
2023-02-03,09:00:20.000,34,11122777,-795,0,1675414819,12972.27412137,209.4669418199992,54462.03391368001
2023-02-03,09:00:21.000,34,11122806,-795,0,1675414820,12972.27412137,209.4669418199992,54461.971029600005
2023-02-03,09:00:22.000,34,11122770,-795,0,1675414821,12972.22696719999,209.51628573000198,54461.84526144001
2023-02-03,09:00:23.000,34,11122780,-795,0,1675414822,12972.260648749994,209.47399094999855,54461.99199096001
2023-02-03,09:00:24.000,34,11122765,-795,0,1675414823,12972.27412137,209.4810400799979,54461.985003839996
2023-02-03,09:00:25.000,34,11122782,-795,0,1675414824,12972.2943303,209.45989268999983,54461.96404248001
2023-02-03,09:00:26.000,34,11122771,-795,0,1675414825,12972.240439819994,209.48808921000455,54461.85923568
2023-02-03,09:00:27.000,34,11122744,-795,0,1675414826,12972.260648749994,209.43874530000176,54461.84526144001
2023-02-03,09:00:28.000,34,11122792,-795,0,1675414827,12972.321275539995,209.4316961700024,54462.02692656
2023-02-03,09:00:29.000,34,11122757,-795,0,1675414828,12972.2943303,209.4316961700024,54461.95006824
2023-02-03,09:00:30.000,34,11122813,-795,0,1675414829,12972.301066609994,209.43874530000176,54462.03391368001
2023-02-03,09:00:31.000,34,11122724,-795,0,1675414830,12972.33474816,209.43874530000176,54461.96404248001
2023-02-03,09:00:32.000,34,11122726,-795,0,1675414831,12972.25391244,209.4810400799979,54461.817312959996
2023-02-03,09:00:33.000,34,11122767,-795,0,1675414832,12972.2943303,209.44579443000111,54461.852248560004
2023-02-03,09:00:34.000,34,11122726,-795,0,1675414833,12972.30780291999,209.45284356000047,54461.96404248001
2023-02-03,09:00:35.000,34,11122740,-795,0,1675414834,12972.31453923,209.41759791000368,54461.95006824
2023-02-03,09:00:36.000,34,11122754,-795,0,1675414835,12972.25391244,209.43874530000176,54461.94308112001
2023-02-03,09:00:37.000,34,11122736,-795,0,1675414836,12972.25391244,209.42464704000304,54461.95006824
2023-02-03,09:00:38.000,34,11122732,-795,0,1675414837,12972.2943303,209.43874530000176,54462.0059652
2023-02-03,09:00:39.000,34,11122760,-795,0,1675414838,12972.361693399995,209.41054878000432,54462.04788792
2023-02-03,09:00:40.000,34,11122752,-795,0,1675414839,12972.30780291999,209.45989268999983,54461.91513264001
2023-02-03,09:00:41.000,34,11122780,-795,0,1675414840,12972.33474816,209.39645051999833,54462.01295232001
2023-02-03,09:00:42.000,34,11122742,-795,0,1675414841,12972.213494579999,209.43874530000176,54461.8312872
2023-02-03,09:00:43.000,34,11122772,-795,0,1675414842,12972.166340409989,209.41054878000432,54461.6915448
2023-02-03,09:00:44.000,34,11122777,-795,0,1675414843,12972.27412137,209.43874530000176,54462.02692656
2023-02-03,09:00:45.000,34,11122765,-795,0,1675414844,12972.38863863999,209.36120487000153,54462.06884928
2023-02-03,09:00:46.000,34,11122739,-795,0,1675414845,12972.30780291999,209.39645051999833,54462.0059652
2023-02-03,09:00:47.000,34,11122720,-795,0,1675414846,12972.301066609994,209.36120487000153,54461.84526144001
2023-02-03,09:00:48.000,34,11122756,-795,0,1675414847,12972.34822077999,209.40349964999768,54461.91513264001
2023-02-03,09:00:49.000,34,11122758,-795,0,1675414848,12972.34822077999,209.3823522599996,54461.95705536
2023-02-03,09:00:50.000,34,11122797,-795,0,1675414849,12972.341484469995,209.39645051999833,54461.84526144001
2023-02-03,09:00:51.000,34,11122762,-795,0,1675414850,12972.39537495,209.41759791000368,54461.99897808
2023-02-03,09:00:52.000,34,11122756,-795,0,1675414851,12972.35495709,209.39645051999833,54461.9011584
2023-02-03,09:00:53.000,34,11122765,-795,0,1675414852,12972.38863863999,209.39645051999833,54461.88019704
2023-02-03,09:00:54.000,34,11122801,-795,0,1675414853,12972.40884756999,209.3823522599996,54462.0059652
2023-02-03,09:00:55.000,34,11122747,-795,0,1675414854,12972.38863863999,209.38940138999897,54461.99199096001
2023-02-03,09:00:56.000,34,11122743,-795,0,1675414855,12972.341484469995,209.37530313000025,54461.91513264001
2023-02-03,09:00:57.000,34,11122783,-795,0,1675414856,12972.30780291999,209.3682540000009,54461.817312959996
2023-02-03,09:00:58.000,34,11122770,-795,0,1675414857,12972.321275539995,209.42464704000304,54461.85923568
2023-02-03,09:00:59.000,34,11122759,-795,0,1675414858,12972.34822077999,209.41054878000432,54461.971029600005
2023-02-03,09:01:00.000,34,11122775,-795,0,1675414859,12972.361693399995,209.41759791000368,54462.0059652
2023-02-03,09:01:01.000,34,11122842,-795,0,1675414860,12972.32801184999,209.38940138999897,54461.86622280001
2023-02-03,09:01:02.000,34,11122736,-795,0,1675414861,12972.33474816,209.41759791000368,54461.94308112001
2023-02-03,09:01:03.000,34,11122723,-795,0,1675414862,12972.36842970999,209.41759791000368,54462.0059652
2023-02-03,09:01:04.000,34,11122799,-795,0,1675414863,12972.321275539995,209.41759791000368,54461.971029600005
2023-02-03,09:01:05.000,34,11122771,-795,0,1675414864,12972.35495709,209.41759791000368,54461.96404248001
2023-02-03,09:01:06.000,34,11122770,-795,0,1675414865,12972.2943303,209.4316961700024,54461.86622280001
2023-02-03,09:01:07.000,34,11122743,-795,0,1675414866,12972.31453923,209.42464704000304,54461.852248560004
2023-02-03,09:01:08.000,34,11122787,-795,0,1675414867,12972.381902329995,209.45284356000047,54462.03391368001
2023-02-03,09:01:09.000,34,11122785,-795,0,1675414868,12972.37516602,209.41759791000368,54462.06884928
2023-02-03,09:01:10.000,34,11122736,-795,0,1675414869,12972.35495709,209.42464704000304,54462.02692656
2023-02-03,09:01:11.000,34,11122759,-795,0,1675414870,12972.35495709,209.4316961700024,54461.971029600005
2023-02-03,09:01:12.000,34,11122751,-795,0,1675414871,12972.2943303,209.43874530000176,54461.852248560004
2023-02-03,09:01:13.000,34,11122759,-795,0,1675414872,12972.35495709,209.44579443000111,54461.89417128001
2023-02-03,09:01:14.000,34,11122771,-795,0,1675414873,12972.31453923,209.42464704000304,54461.985003839996
2023-02-03,09:01:15.000,34,11122751,-795,0,1675414874,12972.361693399995,209.4669418199992,54461.971029600005
2023-02-03,09:01:16.000,34,11122792,-795,0,1675414875,12972.33474816,209.42464704000304,54461.91513264001
2023-02-03,09:01:17.000,34,11122777,-795,0,1675414876,12972.321275539995,209.45284356000047,54461.9011584
2023-02-03,09:01:18.000,34,11122785,-795,0,1675414877,12972.38863863999,209.44579443000111,54462.06884928
2023-02-03,09:01:19.000,34,11122774,-795,0,1675414878,12972.39537495,209.4316961700024,54462.03391368001
2023-02-03,09:01:20.000,34,11122739,-795,0,1675414879,12972.33474816,209.48808921000455,54461.99199096001
2023-02-03,09:01:21.000,34,11122814,-795,0,1675414880,12972.34822077999,209.44579443000111,54461.985003839996
2023-02-03,09:01:22.000,34,11122756,-795,0,1675414881,12972.28759398999,209.42464704000304,54461.86622280001
2023-02-03,09:01:23.000,34,11122767,-795,0,1675414882,12972.321275539995,209.41054878000432,54461.84526144001
2023-02-03,09:01:24.000,34,11122760,-795,0,1675414883,12972.341484469995,209.42464704000304,54462.02692656
2023-02-03,09:01:25.000,34,11122769,-795,0,1675414884,12972.381902329995,209.4316961700024,54462.09679776
2023-02-03,09:01:26.000,34,11122780,-795,0,1675414885,12972.35495709,209.41759791000368,54462.0758364
2023-02-03,09:01:27.000,34,11122741,-795,0,1675414886,12972.402111259995,209.42464704000304,54462.040900800006
2023-02-03,09:01:28.000,34,11122726,-795,0,1675414887,12972.28759398999,209.41054878000432,54461.85923568
2023-02-03,09:01:29.000,34,11122730,-795,0,1675414888,12972.341484469995,209.42464704000304,54461.96404248001
2023-02-03,09:01:30.000,34,11122769,-795,0,1675414889,12972.361693399995,209.4316961700024,54462.04788792
2023-02-03,09:01:31.000,34,11122748,-795,0,1675414890,12972.321275539995,209.41759791000368,54461.89417128001
2023-02-03,09:01:32.000,34,11122737,-795,0,1675414891,12972.28759398999,209.41054878000432,54461.971029600005
2023-02-03,09:01:33.000,34,11122771,-795,0,1675414892,12972.30780291999,209.4810400799979,54461.86622280001
2023-02-03,09:01:34.000,34,11122747,-795,0,1675414893,12972.422320189995,209.45284356000047,54462.13173336001
2023-02-03,09:01:35.000,34,11122773,-795,0,1675414894,12972.40884756999,209.4316961700024,54462.06884928
2023-02-03,09:01:36.000,34,11122749,-795,0,1675414895,12972.381902329995,209.45284356000047,54462.06186216001
2023-02-03,09:01:37.000,34,11122752,-795,0,1675414896,12972.361693399995,209.41054878000432,54461.90814552
2023-02-03,09:01:38.000,34,11122794,-795,0,1675414897,12972.301066609994,209.41054878000432,54461.873209920006
2023-02-03,09:01:39.000,34,11122722,-795,0,1675414898,12972.341484469995,209.42464704000304,54462.06186216001
2023-02-03,09:01:40.000,34,11122734,-795,0,1675414899,12972.381902329995,209.4316961700024,54462.089810640005
2023-02-03,09:01:41.000,34,11122716,-795,0,1675414900,12972.36842970999,209.45284356000047,54462.05487504
2023-02-03,09:01:42.000,34,11122751,-795,0,1675414901,12972.341484469995,209.42464704000304,54461.985003839996
2023-02-03,09:01:43.000,34,11122748,-795,0,1675414902,12972.35495709,209.47399094999855,54461.971029600005
2023-02-03,09:01:44.000,34,11122761,-795,0,1675414903,12972.25391244,209.43874530000176,54461.94308112001
2023-02-03,09:01:45.000,34,11122769,-795,0,1675414904,12972.39537495,209.43874530000176,54462.02692656
2023-02-03,09:01:46.000,34,11122747,-795,0,1675414905,12972.301066609994,209.45284356000047,54461.86622280001
2023-02-03,09:01:47.000,34,11122788,-795,0,1675414906,12972.32801184999,209.45284356000047,54461.91513264001
2023-02-03,09:01:48.000,34,11122756,-795,0,1675414907,12972.39537495,209.45284356000047,54462.11077200001
2023-02-03,09:01:49.000,34,11122764,-795,0,1675414908,12972.43579281,209.4316961700024,54462.11077200001
2023-02-03,09:01:50.000,34,11122709,-795,0,1675414909,12972.422320189995,209.45989268999983,54462.15968184001
2023-02-03,09:01:51.000,34,11122717,-795,0,1675414910,12972.41558388,209.44579443000111,54462.09679776
2023-02-03,09:01:52.000,34,11122754,-795,0,1675414911,12972.321275539995,209.47399094999855,54461.91513264001
2023-02-03,09:01:53.000,34,11122760,-795,0,1675414912,12972.33474816,209.44579443000111,54461.873209920006
2023-02-03,09:01:54.000,34,11122767,-795,0,1675414913,12972.37516602,209.44579443000111,54462.05487504
2023-02-03,09:01:55.000,34,11122769,-795,0,1675414914,12972.39537495,209.45284356000047,54462.089810640005
2023-02-03,09:01:56.000,34,11122723,-795,0,1675414915,12972.36842970999,209.42464704000304,54462.0059652
2023-02-03,09:01:57.000,34,11122721,-795,0,1675414916,12972.32801184999,209.41054878000432,54462.01295232001
2023-02-03,09:01:58.000,34,11122735,-795,0,1675414917,12972.40884756999,209.44579443000111,54462.18064320001
2023-02-03,09:01:59.000,34,11122756,-795,0,1675414918,12972.45600174,209.43874530000176,54462.15968184001
2023-02-03,09:02:00.000,34,11122729,-795,0,1675414919,12972.422320189995,209.44579443000111,54462.09679776
2023-02-03,09:02:01.000,34,11122714,-795,0,1675414920,12972.38863863999,209.4316961700024,54462.04788792
2023-02-03,09:02:02.000,34,11122738,-795,0,1675414921,12972.361693399995,209.40349964999768,54461.99199096001
2023-02-03,09:02:03.000,34,11122749,-795,0,1675414922,12972.341484469995,209.41759791000368,54461.95006824
2023-02-03,09:02:04.000,34,11122721,-795,0,1675414923,12972.402111259995,209.43874530000176,54462.11077200001
2023-02-03,09:02:05.000,34,11122746,-795,0,1675414924,12972.44926542999,209.42464704000304,54462.15968184001
2023-02-03,09:02:06.000,34,11122786,-795,0,1675414925,12972.40884756999,209.41759791000368,54462.15968184001
2023-02-03,09:02:07.000,34,11122727,-795,0,1675414926,12972.38863863999,209.39645051999833,54461.95705536
2023-02-03,09:02:08.000,34,11122742,-795,0,1675414927,12972.39537495,209.40349964999768,54462.02692656
2023-02-03,09:02:09.000,34,11122733,-795,0,1675414928,12972.40884756999,209.39645051999833,54462.138720480005
2023-02-03,09:02:10.000,34,11122757,-795,0,1675414929,12972.462738049995,209.39645051999833,54462.12474624
2023-02-03,09:02:11.000,34,11122736,-795,0,1675414930,12972.44926542999,209.41054878000432,54462.138720480005
2023-02-03,09:02:12.000,34,11122761,-795,0,1675414931,12972.37516602,209.42464704000304,54462.02692656
2023-02-03,09:02:13.000,34,11122759,-795,0,1675414932,12972.42905649999,209.3823522599996,54461.99199096001
2023-02-03,09:02:14.000,34,11122780,-795,0,1675414933,12972.523364839995,209.41054878000432,54462.187630320004
2023-02-03,09:02:15.000,34,11122655,-795,0,1675414934,12972.47621067,209.41759791000368,54462.17365608
2023-02-03,09:02:16.000,34,11122741,-795,0,1675414935,12972.45600174,209.40349964999768,54462.13173336001
2023-02-03,09:02:17.000,34,11122726,-795,0,1675414936,12972.381902329995,209.3823522599996,54462.01295232001
2023-02-03,09:02:18.000,34,11122780,-795,0,1675414937,12972.40884756999,209.38940138999897,54462.0059652
2023-02-03,09:02:19.000,34,11122760,-795,0,1675414938,12972.462738049995,209.40349964999768,54462.10378488
2023-02-03,09:02:20.000,34,11122768,-795,0,1675414939,12972.47621067,209.41759791000368,54462.17365608
2023-02-03,09:02:21.000,34,11122799,-795,0,1675414940,12972.46947435999,209.41054878000432,54462.11077200001
2023-02-03,09:02:22.000,34,11122761,-795,0,1675414941,12972.44926542999,209.38940138999897,54461.99897808
2023-02-03,09:02:23.000,34,11122696,-795,0,1675414942,12972.503155909995,209.3823522599996,54462.17365608
2023-02-03,09:02:24.000,34,11122765,-795,0,1675414943,12972.4964196,209.35415574000217,54462.1457076
2023-02-03,09:02:25.000,34,11122737,-795,0,1675414944,12972.462738049995,209.38940138999897,54462.09679776
2023-02-03,09:02:26.000,34,11122744,-795,0,1675414945,12972.45600174,209.37530313000025,54462.01295232001
2023-02-03,09:02:27.000,34,11122802,-795,0,1675414946,12972.462738049995,209.38940138999897,54462.0758364
2023-02-03,09:02:28.000,34,11122773,-795,0,1675414947,12972.50989221999,209.39645051999833,54462.19461744
2023-02-03,09:02:29.000,34,11122720,-795,0,1675414948,12972.50989221999,209.38940138999897,54462.22256592
2023-02-03,09:02:30.000,34,11122775,-795,0,1675414949,12972.51662853,209.3823522599996,54462.18064320001
2023-02-03,09:02:31.000,34,11122781,-795,0,1675414950,12972.51662853,209.38940138999897,54462.2155788
2023-02-03,09:02:32.000,34,11122735,-795,0,1675414951,12972.442529119995,209.34005748000345,54462.019939440004
2023-02-03,09:02:33.000,34,11122709,-795,0,1675414952,12972.43579281,209.3823522599996,54462.08282352001
2023-02-03,09:02:34.000,34,11122758,-795,0,1675414953,12972.47621067,209.37530313000025,54462.11775912
2023-02-03,09:02:35.000,34,11122758,-795,0,1675414954,12972.45600174,209.3330083500041,54462.152694719996
2023-02-03,09:02:36.000,34,11122760,-795,0,1675414955,12972.43579281,209.32595922000473,54462.11077200001
2023-02-03,09:02:37.000,34,11122766,-795,0,1675414956,12972.43579281,209.34005748000345,54462.138720480005
2023-02-03,09:02:38.000,34,11122764,-795,0,1675414957,12972.523364839995,209.35415574000217,54462.20160456001
2023-02-03,09:02:39.000,34,11122697,-795,0,1675414958,12972.4964196,209.3471066100028,54462.257501520005
2023-02-03,09:02:40.000,34,11122767,-795,0,1675414959,12972.50989221999,209.3330083500041,54462.152694719996
2023-02-03,09:02:41.000,34,11122794,-795,0,1675414960,12972.4964196,209.3471066100028,54462.236540160004
2023-02-03,09:02:42.000,34,11122738,-795,0,1675414961,12972.42905649999,209.32595922000473,54462.1457076
2023-02-03,09:02:43.000,34,11122794,-795,0,1675414962,12972.41558388,209.32595922000473,54462.06186216001
2023-02-03,09:02:44.000,34,11122729,-795,0,1675414963,12972.41558388,209.30481182999938,54462.11077200001
2023-02-03,09:02:45.000,34,11122735,-795,0,1675414964,12972.41558388,209.36120487000153,54462.0758364
2023-02-03,09:02:46.000,34,11122742,-795,0,1675414965,12972.53010114999,209.3330083500041,54462.28545
2023-02-03,09:02:47.000,34,11122744,-795,0,1675414966,12972.523364839995,209.2836644400013,54462.24352728
2023-02-03,09:02:48.000,34,11122792,-795,0,1675414967,12972.462738049995,209.3471066100028,54462.06186216001
2023-02-03,09:02:49.000,34,11122730,-795,0,1675414968,12972.44926542999,209.32595922000473,54462.138720480005
2023-02-03,09:02:50.000,34,11122770,-795,0,1675414969,12972.48968328999,209.29776270000002,54462.22256592
2023-02-03,09:02:51.000,34,11122752,-795,0,1675414970,12972.482946979995,209.27661531000194,54462.19461744
2023-02-03,09:02:52.000,34,11122741,-795,0,1675414971,12972.44926542999,209.26956618000258,54462.06884928
2023-02-03,09:02:53.000,34,11122781,-795,0,1675414972,12972.48968328999,209.26956618000258,54462.13173336001
2023-02-03,09:02:54.000,34,11122775,-795,0,1675414973,12972.55704639,209.24136965999787,54462.24352728
2023-02-03,09:02:55.000,34,11122727,-795,0,1675414974,12972.55704639,209.2836644400013,54462.19461744
2023-02-03,09:02:56.000,34,11122761,-795,0,1675414975,12972.51662853,209.2836644400013,54462.20160456001
2023-02-03,09:02:57.000,34,11122775,-795,0,1675414976,12972.50989221999,209.24136965999787,54462.1457076
2023-02-03,09:02:58.000,34,11122720,-795,0,1675414977,12972.503155909995,209.2343205299985,54462.06884928
2023-02-03,09:02:59.000,34,11122736,-795,0,1675414978,12972.422320189995,209.25546792000387,54462.05487504
2023-02-03,09:03:00.000,34,11122788,-795,0,1675414979,12972.53010114999,209.26251705000323,54462.152694719996
2023-02-03,09:03:01.000,34,11122753,-795,0,1675414980,12972.503155909995,209.2343205299985,54462.10378488
2023-02-03,09:03:02.000,34,11122757,-795,0,1675414981,12972.482946979995,209.24136965999787,54462.0059652
2023-02-03,09:03:03.000,34,11122749,-795,0,1675414982,12972.53683746,209.2343205299985,54462.17365608
2023-02-03,09:03:04.000,34,11122762,-795,0,1675414983,12972.503155909995,209.22727139999915,54462.040900800006
2023-02-03,09:03:05.000,34,11122740,-795,0,1675414984,12972.53010114999,209.20612401000108,54462.05487504
2023-02-03,09:03:06.000,34,11122795,-795,0,1675414985,12972.44926542999,209.2343205299985,54461.971029600005
2023-02-03,09:03:07.000,34,11122777,-795,0,1675414986,12972.46947435999,209.20612401000108,54461.9011584
2023-02-03,09:03:08.000,34,11122761,-795,0,1675414987,12972.523364839995,209.19202575000236,54462.089810640005
2023-02-03,09:03:09.000,34,11122772,-795,0,1675414988,12972.53683746,209.14268183999957,54462.15968184001
2023-02-03,09:03:10.000,34,11122750,-795,0,1675414989,12972.50989221999,209.19907488000172,54462.02692656
2023-02-03,09:03:11.000,34,11122720,-795,0,1675414990,12972.57725532,209.17087836000428,54462.11775912
2023-02-03,09:03:12.000,34,11122793,-795,0,1675414991,12972.482946979995,209.16382922999765,54461.95705536
2023-02-03,09:03:13.000,34,11122737,-795,0,1675414992,12972.50989221999,209.14973096999893,54462.04788792
2023-02-03,09:03:14.000,34,11122730,-795,0,1675414993,12972.503155909995,209.17087836000428,54462.06186216001
2023-02-03,09:03:15.000,34,11122746,-795,0,1675414994,12972.53010114999,209.11448532000213,54462.0758364
2023-02-03,09:03:16.000,34,11122752,-795,0,1675414995,12972.46947435999,209.14268183999957,54461.99897808
2023-02-03,09:03:17.000,34,11122758,-795,0,1675414996,12972.51662853,209.1003870600034,54462.04788792
2023-02-03,09:03:18.000,34,11122764,-795,0,1675414997,12972.51662853,209.1356327100002,54462.089810640005
2023-02-03,09:03:19.000,34,11122744,-795,0,1675414998,12972.51662853,209.1003870600034,54462.11775912
2023-02-03,09:03:20.000,34,11122705,-795,0,1675414999,12972.462738049995,209.12858358000085,54462.08282352001
2023-02-03,09:03:21.000,34,11122802,-795,0,1675415000,12972.482946979995,209.1215344500015,54462.09679776
2023-02-03,09:03:22.000,34,11122752,-795,0,1675415001,12972.381902329995,209.14973096999893,54461.96404248001
2023-02-03,09:03:23.000,34,11122747,-795,0,1675415002,12972.34822077999,209.09333793000405,54461.922119760005
2023-02-03,09:03:24.000,34,11122784,-795,0,1675415003,12972.503155909995,209.12858358000085,54462.08282352001
2023-02-03,09:03:25.000,34,11122794,-795,0,1675415004,12972.42905649999,209.10743619000277,54461.971029600005
2023-02-03,09:03:26.000,34,11122735,-795,0,1675415005,12972.50989221999,209.1003870600034,54462.04788792
2023-02-03,09:03:27.000,34,11122692,-795,0,1675415006,12972.482946979995,209.07923966999806,54462.13173336001
2023-02-03,09:03:28.000,34,11122726,-795,0,1675415007,12972.482946979995,209.09333793000405,54462.04788792
2023-02-03,09:03:29.000,34,11122763,-795,0,1675415008,12972.47621067,209.07923966999806,54462.09679776
2023-02-03,09:03:30.000,34,11122763,-795,0,1675415009,12972.47621067,209.1003870600034,54462.040900800006
2023-02-03,09:03:31.000,34,11122728,-795,0,1675415010,12972.4964196,209.06514140999934,54462.1457076
2023-02-03,09:03:32.000,34,11122731,-795,0,1675415011,12972.47621067,209.09333793000405,54462.06186216001
2023-02-03,09:03:33.000,34,11122727,-795,0,1675415012,12972.462738049995,209.0369448900019,54461.97801672
2023-02-03,09:03:34.000,34,11122773,-795,0,1675415013,12972.4964196,209.0721905399987,54462.10378488
2023-02-03,09:03:35.000,34,11122763,-795,0,1675415014,12972.523364839995,209.06514140999934,54462.11077200001
2023-02-03,09:03:36.000,34,11122767,-795,0,1675415015,12972.50989221999,209.06514140999934,54462.02692656
2023-02-03,09:03:37.000,34,11122767,-795,0,1675415016,12972.40884756999,209.00874837000447,54461.91513264001
2023-02-03,09:03:38.000,34,11122720,-795,0,1675415017,12972.41558388,209.0369448900019,54461.99199096001
2023-02-03,09:03:39.000,34,11122765,-795,0,1675415018,12972.42905649999,209.00874837000447,54461.936094
2023-02-03,09:03:40.000,34,11122789,-795,0,1675415019,12972.48968328999,209.0228466300032,54462.10378488
2023-02-03,09:03:41.000,34,11122768,-795,0,1675415020,12972.48968328999,209.01579750000383,54462.03391368001
2023-02-03,09:03:42.000,34,11122740,-795,0,1675415021,12972.462738049995,209.02989576000255,54461.96404248001
2023-02-03,09:03:43.000,34,11122747,-795,0,1675415022,12972.50989221999,209.00874837000447,54462.11077200001
2023-02-03,09:03:44.000,34,11122772,-795,0,1675415023,12972.422320189995,208.98760097999912,54461.91513264001
2023-02-03,09:03:45.000,34,11122743,-795,0,1675415024,12972.44926542999,208.98055184999976,54461.85923568
2023-02-03,09:03:46.000,34,11122754,-795,0,1675415025,12972.38863863999,209.00169923999783,54461.79635160001
2023-02-03,09:03:47.000,34,11122757,-795,0,1675415026,12972.482946979995,209.00169923999783,54461.99897808
2023-02-03,09:03:48.000,34,11122763,-795,0,1675415027,12972.41558388,209.00169923999783,54461.922119760005
2023-02-03,09:03:49.000,34,11122742,-795,0,1675415028,12972.45600174,208.95940446000168,54461.95705536
2023-02-03,09:03:50.000,34,11122745,-795,0,1675415029,12972.523364839995,208.99465010999847,54462.13173336001
2023-02-03,09:03:51.000,34,11122703,-795,0,1675415030,12972.53683746,209.02989576000255,54462.089810640005
2023-02-03,09:03:52.000,34,11122738,-795,0,1675415031,12972.46947435999,209.05809227999998,54461.82430008001
2023-02-03,09:03:53.000,34,11122731,-795,0,1675415032,12972.48968328999,208.99465010999847,54461.89417128001
2023-02-03,09:03:54.000,34,11122749,-795,0,1675415033,12972.50989221999,209.00874837000447,54462.03391368001
2023-02-03,09:03:55.000,34,11122710,-795,0,1675415034,12972.39537495,209.01579750000383,54461.6915448
2023-02-03,09:03:56.000,34,11122772,-795,0,1675415035,12972.543573769995,209.01579750000383,54462.0758364
2023-02-03,09:03:57.000,34,11122758,-795,0,1675415036,12972.57051900999,209.00169923999783,54462.11775912
2023-02-03,09:03:58.000,34,11122742,-795,0,1675415037,12972.53010114999,208.98055184999976,54462.0758364
2023-02-03,09:03:59.000,34,11122713,-795,0,1675415038,12972.523364839995,208.99465010999847,54461.89417128001
2023-02-03,09:04:00.000,34,11122731,-795,0,1675415039,12972.503155909995,208.98055184999976,54462.040900800006
2023-02-03,09:04:01.000,34,11122762,-795,0,1675415040,12972.503155909995,208.98760097999912,54462.02692656
2023-02-03,09:04:02.000,34,11122727,-795,0,1675415041,12972.50989221999,209.01579750000383,54461.985003839996
2023-02-03,09:04:03.000,34,11122737,-795,0,1675415042,12972.44926542999,209.00169923999783,54461.86622280001
2023-02-03,09:04:04.000,34,11122751,-795,0,1675415043,12972.482946979995,209.00169923999783,54461.9011584
2023-02-03,09:04:05.000,34,11122727,-795,0,1675415044,12972.57725532,209.0228466300032,54462.1457076
2023-02-03,09:04:06.000,34,11122791,-795,0,1675415045,12972.53683746,208.98760097999912,54462.0758364
2023-02-03,09:04:07.000,34,11122715,-795,0,1675415046,12972.53010114999,208.96645359000104,54462.03391368001
2023-02-03,09:04:08.000,34,11122748,-795,0,1675415047,12972.4964196,209.01579750000383,54462.04788792
2023-02-03,09:04:09.000,34,11122794,-795,0,1675415048,12972.46947435999,208.98760097999912,54461.852248560004
2023-02-03,09:04:10.000,34,11122785,-795,0,1675415049,12972.44926542999,208.9735027200004,54462.019939440004
2023-02-03,09:04:11.000,34,11122716,-795,0,1675415050,12972.503155909995,209.00874837000447,54462.03391368001
2023-02-03,09:04:12.000,34,11122729,-795,0,1675415051,12972.47621067,208.96645359000104,54462.02692656
2023-02-03,09:04:13.000,34,11122722,-795,0,1675415052,12972.4964196,208.98760097999912,54461.922119760005
2023-02-03,09:04:14.000,34,11122751,-795,0,1675415053,12972.46947435999,209.0228466300032,54461.92910688
2023-02-03,09:04:15.000,34,11122708,-795,0,1675415054,12972.53010114999,208.98760097999912,54462.06186216001
2023-02-03,09:04:16.000,34,11122724,-795,0,1675415055,12972.51662853,208.99465010999847,54462.02692656
2023-02-03,09:04:17.000,34,11122746,-795,0,1675415056,12972.543573769995,208.99465010999847,54462.06884928
2023-02-03,09:04:18.000,34,11122728,-795,0,1675415057,12972.462738049995,208.99465010999847,54461.936094
2023-02-03,09:04:19.000,34,11122719,-795,0,1675415058,12972.44926542999,208.98760097999912,54461.88718416
2023-02-03,09:04:20.000,34,11122740,-795,0,1675415059,12972.523364839995,208.9735027200004,54462.0758364
2023-02-03,09:04:21.000,34,11122778,-795,0,1675415060,12972.523364839995,209.00169923999783,54462.06186216001
2023-02-03,09:04:22.000,34,11122725,-795,0,1675415061,12972.53683746,208.99465010999847,54461.97801672
2023-02-03,09:04:23.000,34,11122717,-795,0,1675415062,12972.583991629996,209.0228466300032,54462.11077200001
2023-02-03,09:04:24.000,34,11122777,-795,0,1675415063,12972.51662853,209.0228466300032,54462.06186216001
2023-02-03,09:04:25.000,34,11122783,-795,0,1675415064,12972.55031007999,209.02989576000255,54461.985003839996
2023-02-03,09:04:26.000,34,11122748,-795,0,1675415065,12972.47621067,209.05809227999998,54461.88019704
2023-02-03,09:04:27.000,34,11122740,-795,0,1675415066,12972.4964196,209.0228466300032,54461.922119760005
2023-02-03,09:04:28.000,34,11122776,-795,0,1675415067,12972.563782699995,209.0228466300032,54462.10378488
2023-02-03,09:04:29.000,34,11122716,-795,0,1675415068,12972.61093686999,209.01579750000383,54462.1457076
2023-02-03,09:04:30.000,34,11122736,-795,0,1675415069,12972.59746425,209.02989576000255,54462.11775912
2023-02-03,09:04:31.000,34,11122750,-795,0,1675415070,12972.59072793999,209.01579750000383,54462.11775912
2023-02-03,09:04:32.000,34,11122743,-795,0,1675415071,12972.503155909995,209.0228466300032,54461.92910688
2023-02-03,09:04:33.000,34,11122712,-795,0,1675415072,12972.543573769995,208.99465010999847,54461.936094
2023-02-03,09:04:34.000,34,11122761,-795,0,1675415073,12972.57725532,209.01579750000383,54462.0059652
2023-02-03,09:04:35.000,34,11122669,-795,0,1675415074,12972.563782699995,209.0228466300032,54461.985003839996
2023-02-03,09:04:36.000,34,11122783,-795,0,1675415075,12972.57725532,209.02989576000255,54461.95006824
2023-02-03,09:04:37.000,34,11122735,-795,0,1675415076,12972.523364839995,209.0228466300032,54461.971029600005
2023-02-03,09:04:38.000,34,11122749,-795,0,1675415077,12972.644618419996,209.00874837000447,54462.1457076
2023-02-03,09:04:39.000,34,11122762,-795,0,1675415078,12972.631145799991,208.99465010999847,54462.089810640005
2023-02-03,09:04:40.000,34,11122774,-795,0,1675415079,12972.631145799991,208.98760097999912,54462.089810640005
2023-02-03,09:04:41.000,34,11122733,-795,0,1675415080,12972.644618419996,208.99465010999847,54462.11077200001
2023-02-03,09:04:42.000,34,11122718,-795,0,1675415081,12972.563782699995,208.99465010999847,54461.936094
2023-02-03,09:04:43.000,34,11122755,-795,0,1675415082,12972.55704639,209.01579750000383,54461.90814552
2023-02-03,09:04:44.000,34,11122722,-795,0,1675415083,12972.63788211,209.01579750000383,54462.09679776
2023-02-03,09:04:45.000,34,11122764,-795,0,1675415084,12972.59746425,209.01579750000383,54462.06884928
2023-02-03,09:04:46.000,34,11122781,-795,0,1675415085,12972.644618419996,208.98055184999976,54462.10378488
2023-02-03,09:04:47.000,34,11122623,-795,0,1675415086,12972.50989221999,209.00169923999783,54461.60769936001
2023-02-03,09:04:48.000,34,11122743,-795,0,1675415087,12972.631145799991,209.00874837000447,54461.936094
2023-02-03,09:04:49.000,34,11122765,-795,0,1675415088,12972.67829997,209.01579750000383,54462.02692656
2023-02-03,09:04:50.000,34,11122778,-795,0,1675415089,12972.671563659991,208.98055184999976,54462.08282352001
2023-02-03,09:04:51.000,34,11122739,-795,0,1675415090,12972.65809104,209.00169923999783,54461.971029600005
2023-02-03,09:04:52.000,34,11122780,-795,0,1675415091,12972.59746425,208.98760097999912,54461.99199096001
2023-02-03,09:04:53.000,34,11122739,-795,0,1675415092,12972.604200559996,209.0228466300032,54461.971029600005
2023-02-03,09:04:54.000,34,11122740,-795,0,1675415093,12972.664827349996,209.01579750000383,54462.15968184001
2023-02-03,09:04:55.000,34,11122769,-795,0,1675415094,12972.6985089,209.0228466300032,54462.05487504
2023-02-03,09:04:56.000,34,11122720,-795,0,1675415095,12972.631145799991,209.01579750000383,54462.08282352001
2023-02-03,09:04:57.000,34,11122795,-795,0,1675415096,12972.57051900999,208.9735027200004,54461.89417128001
2023-02-03,09:04:58.000,34,11122792,-795,0,1675415097,12972.563782699995,208.99465010999847,54461.852248560004
2023-02-03,09:04:59.000,34,11122764,-795,0,1675415098,12972.61767318,209.0369448900019,54461.985003839996
2023-02-03,09:05:00.000,34,11122775,-795,0,1675415099,12972.63788211,209.0228466300032,54462.02692656
2023-02-03,09:05:01.000,34,11122710,-795,0,1675415100,12972.61767318,209.05809227999998,54461.95705536
2023-02-03,09:05:02.000,34,11122712,-795,0,1675415101,12972.57725532,209.0721905399987,54461.84526144001
2023-02-03,09:05:03.000,34,11122684,-795,0,1675415102,12972.53683746,209.14268183999957,54461.91513264001
2023-02-03,09:05:04.000,34,11122763,-795,0,1675415103,12972.482946979995,209.06514140999934,54461.85923568
2023-02-03,09:05:05.000,34,11122751,-795,0,1675415104,12972.44926542999,209.0228466300032,54461.754428880005
2023-02-03,09:05:06.000,34,11122754,-795,0,1675415105,12972.43579281,208.86071664000337,54461.60769936001
2023-02-03,09:05:07.000,34,11122776,-795,0,1675415106,12972.51662853,208.75497968999844,54461.62866072001
2023-02-03,09:05:08.000,34,11122765,-795,0,1675415107,12972.752399379991,208.81137273000058,54461.84526144001
2023-02-03,09:05:09.000,34,11122778,-795,0,1675415108,12972.819762480001,208.8748149000021,54461.936094
2023-02-03,09:05:10.000,34,11122743,-795,0,1675415109,12972.779344620001,208.91710967999825,54461.95705536
2023-02-03,09:05:11.000,34,11122742,-795,0,1675415110,12972.786080929996,208.94530620000296,54461.936094
2023-02-03,09:05:12.000,34,11122773,-795,0,1675415111,12972.664827349996,208.95940446000168,54461.76840312
2023-02-03,09:05:13.000,34,11122748,-795,0,1675415112,12972.67829997,208.98055184999976,54461.8312872
2023-02-03,09:05:14.000,34,11122723,-795,0,1675415113,12972.67829997,209.00169923999783,54461.922119760005
2023-02-03,09:05:15.000,34,11122733,-795,0,1675415114,12972.65809104,208.95940446000168,54461.94308112001
2023-02-03,09:05:16.000,34,11122723,-795,0,1675415115,12972.644618419996,208.98760097999912,54461.86622280001
2023-02-03,09:05:17.000,34,11122742,-795,0,1675415116,12972.65809104,208.98055184999976,54461.922119760005
2023-02-03,09:05:18.000,34,11122797,-795,0,1675415117,12972.644618419996,208.91710967999825,54461.78237736
2023-02-03,09:05:19.000,34,11122599,-795,0,1675415118,12972.745663069996,208.95940446000168,54462.0059652
2023-02-03,09:05:20.000,34,11122734,-795,0,1675415119,12972.738926760001,208.93120794000424,54461.95006824
2023-02-03,09:05:21.000,34,11122758,-795,0,1675415120,12972.711981519991,208.94530620000296,54461.95705536
2023-02-03,09:05:22.000,34,11122777,-795,0,1675415121,12972.644618419996,208.92415881000488,54461.82430008001
2023-02-03,09:05:23.000,34,11122714,-795,0,1675415122,12972.63788211,208.98055184999976,54461.817312959996
2023-02-03,09:05:24.000,34,11122826,-795,0,1675415123,12972.725454139996,209.00874837000447,54461.99199096001
2023-02-03,09:05:25.000,34,11122742,-795,0,1675415124,12972.745663069996,208.9735027200004,54462.0059652
2023-02-03,09:05:26.000,34,11122777,-795,0,1675415125,12972.738926760001,208.98760097999912,54461.99897808
2023-02-03,09:05:27.000,34,11122686,-795,0,1675415126,12972.67829997,209.00874837000447,54461.74744176001
2023-02-03,09:05:28.000,34,11122698,-795,0,1675415127,12972.705245209996,208.99465010999847,54461.88019704
2023-02-03,09:05:29.000,34,11122789,-795,0,1675415128,12972.711981519991,208.95940446000168,54462.0059652
2023-02-03,09:05:30.000,34,11122784,-795,0,1675415129,12972.705245209996,208.9735027200004,54462.019939440004
2023-02-03,09:05:31.000,34,11122732,-795,0,1675415130,12972.745663069996,208.9735027200004,54461.96404248001
2023-02-03,09:05:32.000,34,11122793,-795,0,1675415131,12972.651354729991,208.94530620000296,54461.88019704
2023-02-03,09:05:33.000,34,11122769,-795,0,1675415132,12972.67829997,208.95235533000232,54461.86622280001
2023-02-03,09:05:34.000,34,11122786,-795,0,1675415133,12972.732190449991,208.95940446000168,54462.06186216001
2023-02-03,09:05:35.000,34,11122734,-795,0,1675415134,12972.786080929996,208.9735027200004,54462.01295232001
2023-02-03,09:05:36.000,34,11122769,-795,0,1675415135,12972.752399379991,208.9382570700036,54461.97801672
2023-02-03,09:05:37.000,34,11122736,-795,0,1675415136,12972.664827349996,208.9735027200004,54461.83827432
2023-02-03,09:05:38.000,34,11122686,-795,0,1675415137,12972.671563659991,208.98055184999976,54461.84526144001
2023-02-03,09:05:39.000,34,11122781,-795,0,1675415138,12972.711981519991,208.95235533000232,54461.92910688
2023-02-03,09:05:40.000,34,11122782,-795,0,1675415139,12972.745663069996,209.00169923999783,54462.03391368001
2023-02-03,09:05:41.000,34,11122732,-795,0,1675415140,12972.725454139996,208.9735027200004,54461.94308112001
2023-02-03,09:05:42.000,34,11122743,-795,0,1675415141,12972.6985089,208.9735027200004,54461.97801672
2023-02-03,09:05:43.000,34,11122660,-795,0,1675415142,12972.792817239992,208.95235533000232,54462.019939440004
2023-02-03,09:05:44.000,34,11122705,-795,0,1675415143,12972.786080929996,208.9735027200004,54461.99199096001
2023-02-03,09:05:45.000,34,11122766,-795,0,1675415144,12972.765871999996,208.96645359000104,54461.95006824
2023-02-03,09:05:46.000,34,11122770,-795,0,1675415145,12972.718717830001,208.95235533000232,54461.85923568
2023-02-03,09:05:47.000,34,11122758,-795,0,1675415146,12972.718717830001,208.95940446000168,54461.922119760005
2023-02-03,09:05:48.000,34,11122761,-795,0,1675415147,12972.65809104,208.90301141999953,54461.76840312
2023-02-03,09:05:49.000,34,11122768,-795,0,1675415148,12972.705245209996,208.96645359000104,54462.06884928
2023-02-03,09:05:50.000,34,11122774,-795,0,1675415149,12972.792817239992,208.93120794000424,54462.11775912
2023-02-03,09:05:51.000,34,11122694,-795,0,1675415150,12972.799553550001,208.93120794000424,54462.08282352001
2023-02-03,09:05:52.000,34,11122760,-795,0,1675415151,12972.664827349996,208.91710967999825,54461.83827432
2023-02-03,09:05:53.000,34,11122695,-795,0,1675415152,12972.705245209996,208.91710967999825,54461.99897808
2023-02-03,09:05:54.000,34,11122757,-795,0,1675415153,12972.6985089,208.92415881000488,54461.95006824
2023-02-03,09:05:55.000,34,11122773,-795,0,1675415154,12972.711981519991,208.91710967999825,54462.04788792
2023-02-03,09:05:56.000,34,11122767,-795,0,1675415155,12972.745663069996,208.91710967999825,54462.08282352001
2023-02-03,09:05:57.000,34,11122772,-795,0,1675415156,12972.705245209996,208.95235533000232,54462.04788792
2023-02-03,09:05:58.000,34,11122778,-795,0,1675415157,12972.691772589991,208.9100605499989,54461.99199096001
2023-02-03,09:05:59.000,34,11122698,-795,0,1675415158,12972.725454139996,208.93120794000424,54462.01295232001
2023-02-03,09:06:00.000,34,11122774,-795,0,1675415159,12972.691772589991,208.95235533000232,54461.985003839996
2023-02-03,09:06:01.000,34,11122709,-795,0,1675415160,12972.691772589991,208.91710967999825,54462.05487504
2023-02-03,09:06:02.000,34,11122783,-795,0,1675415161,12972.59746425,208.91710967999825,54461.9011584
2023-02-03,09:06:03.000,34,11122740,-795,0,1675415162,12972.63788211,208.88186403000145,54461.852248560004
2023-02-03,09:06:04.000,34,11122783,-795,0,1675415163,12972.718717830001,208.94530620000296,54462.040900800006
2023-02-03,09:06:05.000,34,11122748,-795,0,1675415164,12972.691772589991,208.91710967999825,54462.10378488
2023-02-03,09:06:06.000,34,11122725,-795,0,1675415165,12972.691772589991,208.9382570700036,54462.05487504
2023-02-03,09:06:07.000,34,11122773,-795,0,1675415166,12972.604200559996,208.91710967999825,54461.79635160001
2023-02-03,09:06:08.000,34,11122699,-795,0,1675415167,12972.624409489996,208.98055184999976,54461.873209920006
2023-02-03,09:06:09.000,34,11122754,-795,0,1675415168,12972.65809104,208.93120794000424,54461.96404248001
2023-02-03,09:06:10.000,34,11122766,-795,0,1675415169,12972.65809104,208.92415881000488,54462.0059652
2023-02-03,09:06:11.000,34,11122766,-795,0,1675415170,12972.65809104,208.96645359000104,54462.01295232001
2023-02-03,09:06:12.000,34,11122755,-795,0,1675415171,12972.61093686999,208.95235533000232,54461.96404248001
2023-02-03,09:06:13.000,34,11122776,-795,0,1675415172,12972.63788211,208.91710967999825,54461.96404248001
2023-02-03,09:06:14.000,34,11122781,-795,0,1675415173,12972.685036279996,208.92415881000488,54462.10378488
2023-02-03,09:06:15.000,34,11122711,-795,0,1675415174,12972.685036279996,208.9382570700036,54462.089810640005
2023-02-03,09:06:16.000,34,11122782,-795,0,1675415175,12972.631145799991,208.95235533000232,54461.95705536
2023-02-03,09:06:17.000,34,11122781,-795,0,1675415176,12972.57725532,208.93120794000424,54461.85923568
2023-02-03,09:06:18.000,34,11122744,-795,0,1675415177,12972.59072793999,208.94530620000296,54461.82430008001
2023-02-03,09:06:19.000,34,11122751,-795,0,1675415178,12972.63788211,208.9382570700036,54461.971029600005
2023-02-03,09:06:20.000,34,11122763,-795,0,1675415179,12972.685036279996,208.96645359000104,54462.05487504
2023-02-03,09:06:21.000,34,11122751,-795,0,1675415180,12972.631145799991,208.95235533000232,54462.06186216001
2023-02-03,09:06:22.000,34,11122777,-795,0,1675415181,12972.63788211,208.9100605499989,54461.88019704
2023-02-03,09:06:23.000,34,11122685,-795,0,1675415182,12972.65809104,208.98055184999976,54462.03391368001
2023-02-03,09:06:24.000,34,11122781,-795,0,1675415183,12972.63788211,208.9735027200004,54462.01295232001
2023-02-03,09:06:25.000,34,11122805,-795,0,1675415184,12972.624409489996,208.9100605499989,54461.985003839996
2023-02-03,09:06:26.000,34,11122776,-795,0,1675415185,12972.604200559996,208.94530620000296,54461.852248560004
2023-02-03,09:06:27.000,34,11122703,-795,0,1675415186,12972.604200559996,208.95940446000168,54461.91513264001
2023-02-03,09:06:28.000,34,11122752,-795,0,1675415187,12972.651354729991,208.9382570700036,54461.922119760005
2023-02-03,09:06:29.000,34,11122780,-795,0,1675415188,12972.67829997,208.93120794000424,54462.02692656
2023-02-03,09:06:30.000,34,11122719,-795,0,1675415189,12972.631145799991,208.9382570700036,54462.04788792
2023-02-03,09:06:31.000,34,11122732,-795,0,1675415190,12972.685036279996,208.94530620000296,54461.97801672
2023-02-03,09:06:32.000,34,11122709,-795,0,1675415191,12972.644618419996,208.94530620000296,54461.761416
2023-02-03,09:06:33.000,34,11122696,-795,0,1675415192,12972.624409489996,208.91710967999825,54461.79635160001
2023-02-03,09:06:34.000,34,11122734,-795,0,1675415193,12972.65809104,208.9100605499989,54461.95006824
2023-02-03,09:06:35.000,34,11122763,-795,0,1675415194,12972.631145799991,208.9382570700036,54461.99199096001
2023-02-03,09:06:36.000,34,11122755,-795,0,1675415195,12972.583991629996,208.94530620000296,54461.84526144001
2023-02-03,09:06:37.000,34,11122720,-795,0,1675415196,12972.51662853,208.9100605499989,54461.90814552
2023-02-03,09:06:38.000,34,11122765,-795,0,1675415197,12972.63788211,208.92415881000488,54461.96404248001
2023-02-03,09:06:39.000,34,11122686,-795,0,1675415198,12972.61093686999,208.93120794000424,54461.97801672
2023-02-03,09:06:40.000,34,11122756,-795,0,1675415199,12972.604200559996,208.9100605499989,54461.94308112001
2023-02-03,09:06:41.000,34,11122800,-795,0,1675415200,12972.61093686999,208.91710967999825,54461.971029600005
2023-02-03,09:06:42.000,34,11122756,-795,0,1675415201,12972.563782699995,208.93120794000424,54461.79635160001
2023-02-03,09:06:43.000,34,11122744,-795,0,1675415202,12972.55704639,208.88186403000145,54461.77539024001
2023-02-03,09:06:44.000,34,11122780,-795,0,1675415203,12972.61767318,208.90301141999953,54461.95006824
2023-02-03,09:06:45.000,34,11122771,-795,0,1675415204,12972.624409489996,208.91710967999825,54461.985003839996
2023-02-03,09:06:46.000,34,11122729,-795,0,1675415205,12972.624409489996,208.8889131600008,54461.95006824
2023-02-03,09:06:47.000,34,11122701,-795,0,1675415206,12972.57051900999,208.91710967999825,54461.72648040001
2023-02-03,09:06:48.000,34,11122694,-795,0,1675415207,12972.583991629996,208.90301141999953,54461.803338720005
2023-02-03,09:06:49.000,34,11122719,-795,0,1675415208,12972.53683746,208.8889131600008,54461.467956960005
2023-02-03,09:06:50.000,34,11122752,-795,0,1675415209,12972.53683746,208.88186403000145,54461.71250616
2023-02-03,09:06:51.000,34,11122751,-795,0,1675415210,12972.61767318,208.89596229000017,54461.79635160001
2023-02-03,09:06:52.000,34,11122752,-795,0,1675415211,12972.604200559996,208.89596229000017,54461.79635160001
2023-02-03,09:06:53.000,34,11122697,-795,0,1675415212,12972.705245209996,208.90301141999953,54461.985003839996
2023-02-03,09:06:54.000,34,11122742,-795,0,1675415213,12972.6985089,208.90301141999953,54461.95006824
2023-02-03,09:06:55.000,34,11122741,-795,0,1675415214,12972.671563659991,208.92415881000488,54461.95006824
2023-02-03,09:06:56.000,34,11122732,-795,0,1675415215,12972.664827349996,208.90301141999953,54461.88019704
2023-02-03,09:06:57.000,34,11122776,-795,0,1675415216,12972.604200559996,208.92415881000488,54461.803338720005
2023-02-03,09:06:58.000,34,11122758,-795,0,1675415217,12972.61093686999,208.89596229000017,54461.754428880005
2023-02-03,09:06:59.000,34,11122748,-795,0,1675415218,12972.63788211,208.94530620000296,54461.9011584
2023-02-03,09:07:00.000,34,11122740,-795,0,1675415219,12972.691772589991,208.8889131600008,54461.92910688
2023-02-03,09:07:01.000,34,11122766,-795,0,1675415220,12972.651354729991,208.92415881000488,54461.89417128001
2023-02-03,09:07:02.000,34,11122750,-795,0,1675415221,12972.59746425,208.9100605499989,54461.76840312
2023-02-03,09:07:03.000,34,11122665,-795,0,1675415222,12972.651354729991,208.89596229000017,54461.89417128001
2023-02-03,09:07:04.000,34,11122760,-795,0,1675415223,12972.63788211,208.89596229000017,54461.85923568
2023-02-03,09:07:05.000,34,11122774,-795,0,1675415224,12972.55704639,208.90301141999953,54461.82430008001
2023-02-03,09:07:06.000,34,11122753,-795,0,1675415225,12972.59072793999,208.88186403000145,54461.78237736
2023-02-03,09:07:07.000,34,11122785,-795,0,1675415226,12972.55704639,208.90301141999953,54461.72648040001
2023-02-03,09:07:08.000,34,11122718,-795,0,1675415227,12972.671563659991,208.92415881000488,54461.985003839996
2023-02-03,09:07:09.000,34,11122750,-795,0,1675415228,12972.604200559996,208.8748149000021,54461.97801672
2023-02-03,09:07:10.000,34,11122761,-795,0,1675415229,12972.624409489996,208.91710967999825,54461.922119760005
2023-02-03,09:07:11.000,34,11122724,-795,0,1675415230,12972.583991629996,208.92415881000488,54461.96404248001
2023-02-03,09:07:12.000,34,11122707,-795,0,1675415231,12972.543573769995,208.89596229000017,54461.77539024001
2023-02-03,09:07:13.000,34,11122648,-795,0,1675415232,12972.55031007999,208.95235533000232,54461.84526144001
2023-02-03,09:07:14.000,34,11122750,-795,0,1675415233,12972.57725532,208.94530620000296,54461.88019704
2023-02-03,09:07:15.000,34,11122729,-795,0,1675415234,12972.55031007999,208.92415881000488,54461.91513264001
2023-02-03,09:07:16.000,34,11122749,-795,0,1675415235,12972.53683746,208.9382570700036,54461.78237736
2023-02-03,09:07:17.000,34,11122760,-795,0,1675415236,12972.53010114999,208.95235533000232,54461.81032584
2023-02-03,09:07:18.000,34,11122746,-795,0,1675415237,12972.583991629996,208.95235533000232,54461.922119760005
2023-02-03,09:07:19.000,34,11122725,-595,0,1675415238,12972.55704639,208.94530620000296,54461.85923568
2023-02-03,09:07:20.000,34,11122777,-795,0,1675415239,12972.53683746,208.95235533000232,54461.817312959996
2023-02-03,09:07:21.000,34,11122759,-795,0,1675415240,12972.53010114999,208.98055184999976,54461.9011584
2023-02-03,09:07:22.000,34,11122733,-795,0,1675415241,12972.48968328999,208.95235533000232,54461.817312959996
2023-02-03,09:07:23.000,34,11122769,-795,0,1675415242,12972.47621067,208.98760097999912,54461.78237736
2023-02-03,09:07:24.000,34,11122754,-795,0,1675415243,12972.55704639,208.9735027200004,54461.94308112001
2023-02-03,09:07:25.000,34,11122803,-795,0,1675415244,12972.543573769995,208.98760097999912,54461.95006824
2023-02-03,09:07:26.000,34,11122733,-795,0,1675415245,12972.57725532,208.95940446000168,54461.936094
2023-02-03,09:07:27.000,34,11122714,-795,0,1675415246,12972.47621067,208.95235533000232,54461.761416
2023-02-03,09:07:28.000,34,11122694,-795,0,1675415247,12972.53683746,208.94530620000296,54461.81032584
2023-02-03,09:07:29.000,34,11122784,-795,0,1675415248,12972.48968328999,208.9382570700036,54461.82430008001
2023-02-03,09:07:30.000,34,11122731,-795,0,1675415249,12972.50989221999,208.95940446000168,54461.86622280001
2023-02-03,09:07:31.000,34,11122753,-795,0,1675415250,12972.422320189995,208.95235533000232,54461.76840312
2023-02-03,09:07:32.000,34,11122751,-795,0,1675415251,12972.43579281,208.91710967999825,54461.73346752
2023-02-03,09:07:33.000,34,11122777,-795,0,1675415252,12972.53010114999,208.92415881000488,54461.873209920006
2023-02-03,09:07:34.000,34,11122787,-795,0,1675415253,12972.53683746,208.95235533000232,54461.9011584
2023-02-03,09:07:35.000,34,11122737,-795,0,1675415254,12972.50989221999,208.94530620000296,54461.85923568
2023-02-03,09:07:36.000,34,11122744,-795,0,1675415255,12972.442529119995,208.9382570700036,54461.705519040006
2023-02-03,09:07:37.000,34,11122709,-795,0,1675415256,12972.47621067,208.93120794000424,54461.72648040001
2023-02-03,09:07:38.000,34,11122758,-795,0,1675415257,12972.50989221999,208.95235533000232,54461.803338720005
2023-02-03,09:07:39.000,34,11122750,-795,0,1675415258,12972.46947435999,208.9100605499989,54461.817312959996
2023-02-03,09:07:40.000,34,11122781,-795,0,1675415259,12972.503155909995,208.9382570700036,54461.852248560004
2023-02-03,09:07:41.000,34,11122731,-795,0,1675415260,12972.44926542999,208.96645359000104,54461.84526144001
2023-02-03,09:07:42.000,34,11122734,-795,0,1675415261,12972.43579281,208.93120794000424,54461.71949328
2023-02-03,09:07:43.000,34,11122756,-795,0,1675415262,12972.482946979995,208.95940446000168,54461.90814552
2023-02-03,09:07:44.000,34,11122760,-795,0,1675415263,12972.47621067,208.98055184999976,54461.71250616
2023-02-03,09:07:45.000,34,11122758,-795,0,1675415264,12972.47621067,208.95940446000168,54461.81032584
2023-02-03,09:07:46.000,34,11122763,-795,0,1675415265,12972.45600174,208.96645359000104,54461.71949328
2023-02-03,09:07:47.000,34,11122739,-795,0,1675415266,12972.40884756999,208.99465010999847,54461.649622079996
2023-02-03,09:07:48.000,34,11122786,-795,0,1675415267,12972.45600174,208.9382570700036,54461.817312959996
2023-02-03,09:07:49.000,34,11122799,-795,0,1675415268,12972.43579281,208.92415881000488,54461.83827432
2023-02-03,09:07:50.000,34,11122743,-795,0,1675415269,12972.37516602,208.92415881000488,54461.62866072001
2023-02-03,09:07:51.000,34,11122709,-795,0,1675415270,12972.36842970999,208.95235533000232,54461.67757056001
2023-02-03,09:07:52.000,34,11122781,-795,0,1675415271,12972.381902329995,208.95940446000168,54461.6915448
2023-02-03,09:07:53.000,34,11122723,-795,0,1675415272,12972.39537495,208.95235533000232,54461.684557680004
2023-02-03,09:07:54.000,34,11122747,-795,0,1675415273,12972.44926542999,208.99465010999847,54461.71250616
2023-02-03,09:07:55.000,34,11122785,-795,0,1675415274,12972.44926542999,208.94530620000296,54461.74045464
2023-02-03,09:07:56.000,34,11122762,-795,0,1675415275,12972.43579281,208.95235533000232,54461.71250616
2023-02-03,09:07:57.000,34,11122754,-795,0,1675415276,12972.43579281,208.96645359000104,54461.6915448
2023-02-03,09:07:58.000,34,11122779,-795,0,1675415277,12972.482946979995,208.95235533000232,54461.79635160001
2023-02-03,09:07:59.000,34,11122736,-795,0,1675415278,12972.442529119995,208.94530620000296,54461.81032584
2023-02-03,09:08:00.000,34,11122766,-795,0,1675415279,12972.43579281,208.9735027200004,54461.705519040006
2023-02-03,09:08:01.000,34,11122741,-795,0,1675415280,12972.44926542999,208.95940446000168,54461.72648040001
2023-02-03,09:08:02.000,34,11122801,-795,0,1675415281,12972.37516602,208.95940446000168,54461.6216736
2023-02-03,09:08:03.000,34,11122736,-795,0,1675415282,12972.38863863999,208.9382570700036,54461.60769936001
2023-02-03,09:08:04.000,34,11122698,-795,0,1675415283,12972.42905649999,208.9735027200004,54461.82430008001
2023-02-03,09:08:05.000,34,11122766,-795,0,1675415284,12972.45600174,208.9382570700036,54461.803338720005
2023-02-03,09:08:06.000,34,11122804,-795,0,1675415285,12972.40884756999,208.94530620000296,54461.79635160001
2023-02-03,09:08:07.000,34,11122742,-795,0,1675415286,12972.361693399995,208.9382570700036,54461.67757056001
2023-02-03,09:08:08.000,34,11122756,-795,0,1675415287,12972.43579281,208.94530620000296,54461.705519040006
2023-02-03,09:08:09.000,34,11122763,-795,0,1675415288,12972.39537495,208.91710967999825,54461.803338720005
2023-02-03,09:08:10.000,34,11122767,-795,0,1675415289,12972.41558388,208.94530620000296,54461.761416
2023-02-03,09:08:11.000,34,11122700,-795,0,1675415290,12972.34822077999,208.93120794000424,54461.66359632
2023-02-03,09:08:12.000,34,11122737,-795,0,1675415291,12972.39537495,208.9735027200004,54461.72648040001
2023-02-03,09:08:13.000,34,11122726,-795,0,1675415292,12972.44926542999,208.9382570700036,54461.852248560004
2023-02-03,09:08:14.000,34,11122705,-795,0,1675415293,12972.44926542999,208.9100605499989,54461.817312959996
2023-02-03,09:08:15.000,34,11122705,-795,0,1675415294,12972.45600174,208.94530620000296,54461.83827432
2023-02-03,09:08:16.000,34,11122780,-795,0,1675415295,12972.37516602,208.93120794000424,54461.61468648
2023-02-03,09:08:17.000,34,11122766,-795,0,1675415296,12972.39537495,208.92415881000488,54461.67757056001
2023-02-03,09:08:18.000,34,11122735,-795,0,1675415297,12972.41558388,208.94530620000296,54461.72648040001
2023-02-03,09:08:19.000,34,11122711,-795,0,1675415298,12972.42905649999,208.9100605499989,54461.73346752
2023-02-03,09:08:20.000,34,11122764,-795,0,1675415299,12972.422320189995,208.92415881000488,54461.73346752
2023-02-03,09:08:21.000,34,11122701,-795,0,1675415300,12972.402111259995,208.94530620000296,54461.76840312
2023-02-03,09:08:22.000,34,11122711,-795,0,1675415301,12972.38863863999,208.9382570700036,54461.65660920001
2023-02-03,09:08:23.000,34,11122731,-795,0,1675415302,12972.422320189995,208.92415881000488,54461.82430008001
2023-02-03,09:08:24.000,34,11122744,-795,0,1675415303,12972.40884756999,208.95940446000168,54461.72648040001
2023-02-03,09:08:25.000,34,11122707,-795,0,1675415304,12972.40884756999,208.93120794000424,54461.71949328
2023-02-03,09:08:26.000,34,11122718,-795,0,1675415305,12972.34822077999,208.93120794000424,54461.60769936001
2023-02-03,09:08:27.000,34,11122782,-795,0,1675415306,12972.341484469995,208.9735027200004,54461.6216736
2023-02-03,09:08:28.000,34,11122756,-795,0,1675415307,12972.38863863999,208.98760097999912,54461.79635160001
2023-02-03,09:08:29.000,34,11122737,-795,0,1675415308,12972.41558388,208.9382570700036,54461.79635160001
2023-02-03,09:08:30.000,34,11122745,-795,0,1675415309,12972.40884756999,208.99465010999847,54461.77539024001
2023-02-03,09:08:31.000,34,11122748,-795,0,1675415310,12972.402111259995,208.95235533000232,54461.74744176001
2023-02-03,09:08:32.000,34,11122772,-795,0,1675415311,12972.321275539995,208.98760097999912,54461.57975088001
2023-02-03,09:08:33.000,34,11122719,-795,0,1675415312,12972.34822077999,208.95235533000232,54461.6216736
2023-02-03,09:08:34.000,34,11122764,-795,0,1675415313,12972.34822077999,208.98055184999976,54461.67757056001
2023-02-03,09:08:35.000,34,11122816,-795,0,1675415314,12972.361693399995,208.95940446000168,54461.684557680004
2023-02-03,09:08:36.000,34,11122762,-795,0,1675415315,12972.31453923,208.99465010999847,54461.64263496
2023-02-03,09:08:37.000,34,11122720,-795,0,1675415316,12972.35495709,209.00169923999783,54461.635647840005
2023-02-03,09:08:38.000,34,11122760,-795,0,1675415317,12972.35495709,209.00874837000447,54461.74045464
2023-02-03,09:08:39.000,34,11122776,-795,0,1675415318,12972.381902329995,209.00874837000447,54461.74045464
2023-02-03,09:08:40.000,34,11122746,-795,0,1675415319,12972.280857679994,209.0369448900019,54461.73346752
2023-02-03,09:08:41.000,34,11122759,-795,0,1675415320,12972.30780291999,208.98055184999976,54461.72648040001
2023-02-03,09:08:42.000,34,11122784,-795,0,1675415321,12972.260648749994,208.9735027200004,54461.59372512
2023-02-03,09:08:43.000,34,11122744,-795,0,1675415322,12972.240439819994,209.0228466300032,54461.537828160006
2023-02-03,09:08:44.000,34,11122748,-795,0,1675415323,12972.301066609994,209.02989576000255,54461.754428880005
2023-02-03,09:08:45.000,34,11122761,-795,0,1675415324,12972.35495709,209.00874837000447,54461.78936448
2023-02-03,09:08:46.000,34,11122762,-795,0,1675415325,12972.33474816,209.06514140999934,54461.754428880005
2023-02-03,09:08:47.000,34,11122705,-795,0,1675415326,12972.27412137,209.00874837000447,54461.60769936001
2023-02-03,09:08:48.000,34,11122775,-795,0,1675415327,12972.2943303,209.0369448900019,54461.67757056001
2023-02-03,09:08:49.000,34,11122734,-795,0,1675415328,12972.33474816,209.05809227999998,54461.69853192001
2023-02-03,09:08:50.000,34,11122742,-795,0,1675415329,12972.30780291999,209.0228466300032,54461.71949328
2023-02-03,09:08:51.000,34,11122763,-795,0,1675415330,12972.22696719999,209.0228466300032,54461.481931199996
2023-02-03,09:08:52.000,34,11122738,-795,0,1675415331,12972.22696719999,209.04399402000126,54461.50987968001
2023-02-03,09:08:53.000,34,11122711,-795,0,1675415332,12972.2943303,209.06514140999934,54461.635647840005
2023-02-03,09:08:54.000,34,11122751,-795,0,1675415333,12972.381902329995,209.0228466300032,54461.78936448
2023-02-03,09:08:55.000,34,11122797,-795,0,1675415334,12972.361693399995,209.0369448900019,54461.684557680004
2023-02-03,09:08:56.000,34,11122736,-795,0,1675415335,12972.321275539995,209.06514140999934,54461.6915448
2023-02-03,09:08:57.000,34,11122801,-795,0,1675415336,12972.301066609994,209.0228466300032,54461.57276376
2023-02-03,09:08:58.000,34,11122799,-795,0,1675415337,12972.25391244,209.0228466300032,54461.55878952001
2023-02-03,09:08:59.000,34,11122749,-795,0,1675415338,12972.32801184999,209.05104315000062,54461.72648040001
2023-02-03,09:09:00.000,34,11122764,-795,0,1675415339,12972.321275539995,209.06514140999934,54461.77539024001
2023-02-03,09:09:01.000,34,11122771,-795,0,1675415340,12972.32801184999,209.05104315000062,54461.67757056001
2023-02-03,09:09:02.000,34,11122762,-795,0,1675415341,12972.31453923,209.0228466300032,54461.60769936001
2023-02-03,09:09:03.000,34,11122745,-795,0,1675415342,12972.361693399995,209.06514140999934,54461.649622079996
2023-02-03,09:09:04.000,34,11122767,-795,0,1675415343,12972.31453923,209.00874837000447,54461.66359632
2023-02-03,09:09:05.000,34,11122758,-795,0,1675415344,12972.341484469995,209.04399402000126,54461.65660920001
2023-02-03,09:09:06.000,34,11122802,-795,0,1675415345,12972.280857679994,209.05104315000062,54461.50987968001
2023-02-03,09:09:07.000,34,11122797,-795,0,1675415346,12972.26738505999,209.0369448900019,54461.52385392
2023-02-03,09:09:08.000,34,11122726,-795,0,1675415347,12972.34822077999,209.01579750000383,54461.6915448
2023-02-03,09:09:09.000,34,11122781,-795,0,1675415348,12972.422320189995,209.00874837000447,54461.754428880005
2023-02-03,09:09:10.000,34,11122736,-795,0,1675415349,12972.39537495,209.06514140999934,54461.754428880005
2023-02-03,09:09:11.000,34,11122733,-715,0,1675415350,12972.38863863999,209.07923966999806,54461.649622079996
2023-02-03,09:09:12.000,34,11122754,-795,0,1675415351,12972.2943303,209.05809227999998,54461.481931199996
2023-02-03,09:09:13.000,34,11122711,-795,0,1675415352,12972.34822077999,209.0721905399987,54461.516866800004
2023-02-03,09:09:14.000,34,11122742,-795,0,1675415353,12972.36842970999,209.05809227999998,54461.649622079996
2023-02-03,09:09:15.000,34,11122749,-795,0,1675415354,12972.381902329995,209.1003870600034,54461.635647840005
2023-02-03,09:09:16.000,34,11122762,-795,0,1675415355,12972.34822077999,209.1215344500015,54461.57975088001
2023-02-03,09:09:17.000,34,11122750,-795,0,1675415356,12972.361693399995,209.1003870600034,54461.59372512
2023-02-03,09:09:18.000,34,11122743,-795,0,1675415357,12972.38863863999,209.09333793000405,54461.71250616
2023-02-03,09:09:19.000,34,11122753,-795,0,1675415358,12972.37516602,209.11448532000213,54461.67757056001
2023-02-03,09:09:20.000,34,11122757,-795,0,1675415359,12972.35495709,209.09333793000405,54461.62866072001
2023-02-03,09:09:21.000,34,11122763,-795,0,1675415360,12972.361693399995,209.11448532000213,54461.684557680004
2023-02-03,09:09:22.000,34,11122780,-795,0,1675415361,12972.28759398999,209.14268183999957,54461.50289256
2023-02-03,09:09:23.000,34,11122746,-795,0,1675415362,12972.26738505999,209.1215344500015,54461.50987968001
2023-02-03,09:09:24.000,34,11122723,-795,0,1675415363,12972.34822077999,209.12858358000085,54461.67757056001
2023-02-03,09:09:25.000,34,11122738,-795,0,1675415364,12972.35495709,209.1003870600034,54461.69853192001
2023-02-03,09:09:26.000,34,11122716,-795,0,1675415365,12972.341484469995,209.1215344500015,54461.69853192001
2023-02-03,09:09:27.000,34,11122734,-795,0,1675415366,12972.301066609994,209.14973096999893,54461.53084104001
2023-02-03,09:09:28.000,34,11122736,-795,0,1675415367,12972.37516602,209.1356327100002,54461.586738000005
2023-02-03,09:09:29.000,34,11122770,-795,0,1675415368,12972.361693399995,209.1215344500015,54461.65660920001
2023-02-03,09:09:30.000,34,11122733,-795,0,1675415369,12972.402111259995,209.11448532000213,54461.66359632
2023-02-03,09:09:31.000,34,11122756,-795,0,1675415370,12972.40884756999,209.1356327100002,54461.71250616
2023-02-03,09:09:32.000,34,11122785,-795,0,1675415371,12972.33474816,209.12858358000085,54461.57276376
2023-02-03,09:09:33.000,34,11122788,-795,0,1675415372,12972.33474816,209.1567800999983,54461.60769936001
2023-02-03,09:09:34.000,34,11122743,-795,0,1675415373,12972.422320189995,209.14268183999957,54461.77539024001
2023-02-03,09:09:35.000,34,11122705,-795,0,1675415374,12972.45600174,209.1356327100002,54461.761416
2023-02-03,09:09:36.000,34,11122794,-795,0,1675415375,12972.39537495,209.1356327100002,54461.71250616
2023-02-03,09:09:37.000,34,11122749,-795,0,1675415376,12972.33474816,209.10743619000277,54461.5518024
2023-02-03,09:09:38.000,34,11122769,-795,0,1675415377,12972.37516602,209.1215344500015,54461.537828160006
2023-02-03,09:09:39.000,34,11122736,-795,0,1675415378,12972.41558388,209.14973096999893,54461.705519040006
2023-02-03,09:09:40.000,34,11122747,-795,0,1675415379,12972.43579281,209.11448532000213,54461.76840312
2023-02-03,09:09:41.000,34,11122732,-795,0,1675415380,12972.38863863999,209.14973096999893,54461.60769936001
2023-02-03,09:09:42.000,34,11122721,-795,0,1675415381,12972.442529119995,209.10743619000277,54461.754428880005
2023-02-03,09:09:43.000,34,11122713,-795,0,1675415382,12972.442529119995,209.07923966999806,54461.803338720005
2023-02-03,09:09:44.000,34,11122777,-795,0,1675415383,12972.442529119995,209.10743619000277,54461.71949328
2023-02-03,09:09:45.000,34,11122743,-795,0,1675415384,12972.43579281,209.11448532000213,54461.78237736
2023-02-03,09:09:46.000,34,11122740,-795,0,1675415385,12972.36842970999,209.11448532000213,54461.60769936001
2023-02-03,09:09:47.000,34,11122785,-795,0,1675415386,12972.37516602,209.1003870600034,54461.586738000005
2023-02-03,09:09:48.000,34,11122745,-795,0,1675415387,12972.462738049995,209.1215344500015,54461.78936448
2023-02-03,09:09:49.000,34,11122739,-795,0,1675415388,12972.44926542999,209.1215344500015,54461.78936448
2023-02-03,09:09:50.000,34,11122763,-795,0,1675415389,12972.48968328999,209.14268183999957,54461.81032584
2023-02-03,09:09:51.000,34,11122668,-795,0,1675415390,12972.4964196,209.16382922999765,54461.78237736
2023-02-03,09:09:52.000,34,11122777,-795,0,1675415391,12972.361693399995,209.17792749000364,54461.516866800004
2023-02-03,09:09:53.000,34,11122775,-795,0,1675415392,12972.32801184999,209.1215344500015,54461.45398272
2023-02-03,09:09:54.000,34,11122755,-795,0,1675415393,12972.44926542999,209.17087836000428,54461.74045464
2023-02-03,09:09:55.000,34,11122732,-795,0,1675415394,12972.442529119995,209.16382922999765,54461.754428880005
2023-02-03,09:09:56.000,34,11122748,-795,0,1675415395,12972.36842970999,209.16382922999765,54461.649622079996
2023-02-03,09:09:57.000,34,11122736,-795,0,1675415396,12972.42905649999,209.14268183999957,54461.67058344
2023-02-03,09:09:58.000,34,11122765,-795,0,1675415397,12972.462738049995,209.19202575000236,54461.8312872
2023-02-03,09:09:59.000,34,11122712,-795,0,1675415398,12972.482946979995,209.14268183999957,54461.82430008001
2023-02-03,09:10:00.000,34,11122759,-795,0,1675415399,12972.47621067,209.14268183999957,54461.74045464
2023-02-03,09:10:01.000,34,11122731,-795,0,1675415400,12972.44926542999,209.14973096999893,54461.74045464
2023-02-03,09:10:02.000,34,11122731,-795,0,1675415401,12972.35495709,209.14268183999957,54461.60769936001
2023-02-03,09:10:03.000,34,11122763,-795,0,1675415402,12972.38863863999,209.12858358000085,54461.586738000005
2023-02-03,09:10:04.000,34,11122771,-795,0,1675415403,12972.44926542999,209.17087836000428,54461.77539024001
2023-02-03,09:10:05.000,34,11122782,-795,0,1675415404,12972.47621067,209.17792749000364,54461.84526144001
2023-02-03,09:10:06.000,34,11122773,-795,0,1675415405,12972.44926542999,209.17792749000364,54461.761416
2023-02-03,09:10:07.000,34,11122654,-795,0,1675415406,12972.41558388,209.1215344500015,54461.71250616
2023-02-03,09:10:08.000,34,11122736,-795,0,1675415407,12972.442529119995,209.184976620003,54461.754428880005
2023-02-03,09:10:09.000,34,11122757,-795,0,1675415408,12972.45600174,209.19907488000172,54461.79635160001
2023-02-03,09:10:20.000,34,11122742,-795,0,1675415419,12972.4964196,209.1356327100002,54461.74744176001
2023-02-03,09:10:21.000,34,11122807,-795,0,1675415420,12972.4964196,209.14268183999957,54461.705519040006
2023-02-03,09:10:22.000,34,11122760,-795,0,1675415421,12972.46947435999,209.1356327100002,54461.66359632
2023-02-03,09:10:23.000,34,11122708,-795,0,1675415422,12972.543573769995,209.14973096999893,54461.81032584
2023-02-03,09:10:24.000,34,11122749,-795,0,1675415423,12972.4964196,209.1567800999983,54461.73346752
2023-02-03,09:10:25.000,34,11122766,-795,0,1675415424,12972.503155909995,209.1215344500015,54461.74045464
2023-02-03,09:10:26.000,34,11122715,-795,0,1675415425,12972.43579281,209.14268183999957,54461.61468648
2023-02-03,09:10:27.000,34,11122749,-795,0,1675415426,12972.40884756999,209.1567800999983,54461.586738000005
2023-02-03,09:10:28.000,34,11122761,-795,0,1675415427,12972.543573769995,209.1356327100002,54461.761416
2023-02-03,09:10:29.000,34,11122733,-795,0,1675415428,12972.543573769995,209.11448532000213,54461.78936448
2023-02-03,09:10:30.000,34,11122746,-795,0,1675415429,12972.55031007999,209.11448532000213,54461.803338720005
2023-02-03,09:10:31.000,34,11122717,-795,0,1675415430,12972.51662853,209.0862888000047,54461.78936448
2023-02-03,09:10:32.000,34,11122749,-795,0,1675415431,12972.422320189995,209.1356327100002,54461.60071224
2023-02-03,09:10:33.000,34,11122734,-795,0,1675415432,12972.42905649999,209.11448532000213,54461.62866072001
2023-02-03,09:10:34.000,34,11122778,-795,0,1675415433,12972.48968328999,209.1567800999983,54461.69853192001
2023-02-03,09:10:35.000,34,11122754,-795,0,1675415434,12972.50989221999,209.1356327100002,54461.77539024001
2023-02-03,09:10:36.000,34,11122789,-795,0,1675415435,12972.45600174,209.12858358000085,54461.705519040006
2023-02-03,09:10:37.000,34,11122716,-795,0,1675415436,12972.46947435999,209.1215344500015,54461.684557680004
2023-02-03,09:10:38.000,34,11122750,-795,0,1675415437,12972.4964196,209.1567800999983,54461.79635160001
2023-02-03,09:10:39.000,34,11122760,-795,0,1675415438,12972.51662853,209.14268183999957,54461.78936448
2023-02-03,09:10:40.000,34,11122745,-795,0,1675415439,12972.51662853,209.17087836000428,54461.803338720005
2023-02-03,09:10:41.000,34,11122763,-795,0,1675415440,12972.50989221999,209.16382922999765,54461.79635160001
2023-02-03,09:10:42.000,34,11122804,-795,0,1675415441,12972.41558388,209.17087836000428,54461.62866072001
2023-02-03,09:10:43.000,34,11122785,-795,0,1675415442,12972.422320189995,209.19907488000172,54461.60769936001
2023-02-03,09:10:44.000,34,11122743,-795,0,1675415443,12972.402111259995,209.1356327100002,54461.60769936001
2023-02-03,09:10:45.000,34,11122754,-795,0,1675415444,12972.563782699995,209.11448532000213,54461.88718416
2023-02-03,09:10:46.000,34,11122791,-795,0,1675415445,12972.543573769995,209.1356327100002,54461.86622280001
2023-02-03,09:10:47.000,34,11122732,-795,0,1675415446,12972.53010114999,209.1356327100002,54461.84526144001
2023-02-03,09:10:48.000,34,11122745,-795,0,1675415447,12972.422320189995,209.17792749000364,54461.649622079996
2023-02-03,09:10:49.000,34,11122773,-795,0,1675415448,12972.44926542999,209.1215344500015,54461.72648040001
2023-02-03,09:10:50.000,34,11122797,-795,0,1675415449,12972.44926542999,209.12858358000085,54461.66359632
2023-02-03,09:10:51.000,34,11122751,-795,0,1675415450,12972.503155909995,209.1567800999983,54461.78237736
2023-02-03,09:10:52.000,34,11122770,-795,0,1675415451,12972.44926542999,209.11448532000213,54461.74744176001
2023-02-03,09:10:53.000,34,11122750,-795,0,1675415452,12972.402111259995,209.1356327100002,54461.684557680004
2023-02-03,09:10:54.000,34,11122753,-795,0,1675415453,12972.39537495,209.12858358000085,54461.64263496
2023-02-03,09:10:55.000,34,11122749,-795,0,1675415454,12972.47621067,209.1215344500015,54461.873209920006
2023-02-03,09:10:56.000,34,11122756,-795,0,1675415455,12972.42905649999,209.14973096999893,54461.77539024001
2023-02-03,09:10:57.000,34,11122772,-795,0,1675415456,12972.402111259995,209.14268183999957,54461.67058344
2023-02-03,09:10:58.000,34,11122792,-795,0,1675415457,12972.38863863999,209.1567800999983,54461.684557680004
2023-02-03,09:10:59.000,34,11122754,-795,0,1675415458,12972.46947435999,209.1215344500015,54461.8312872
2023-02-03,09:11:00.000,34,11122776,-795,0,1675415459,12972.4964196,209.14268183999957,54461.85923568
2023-02-03,09:11:01.000,34,11122768,-795,0,1675415460,12972.53010114999,209.1215344500015,54461.88019704
2023-02-03,09:11:02.000,34,11122765,-795,0,1675415461,12972.48968328999,209.12858358000085,54461.74744176001
2023-02-03,09:11:03.000,34,11122818,-795,0,1675415462,12972.48968328999,209.1356327100002,54461.83827432
2023-02-03,09:11:04.000,34,11122759,-795,0,1675415463,12972.462738049995,209.1567800999983,54461.803338720005
2023-02-03,09:11:05.000,34,11122767,-795,0,1675415464,12972.48968328999,209.1215344500015,54461.81032584
2023-02-03,09:11:06.000,34,11122740,-795,0,1675415465,12972.42905649999,209.14268183999957,54461.69853192001
2023-02-03,09:11:07.000,34,11122721,-795,0,1675415466,12972.381902329995,209.12858358000085,54461.6915448
2023-02-03,09:11:08.000,34,11122743,-795,0,1675415467,12972.48968328999,209.11448532000213,54461.873209920006
2023-02-03,09:11:09.000,34,11122754,-795,0,1675415468,12972.51662853,209.12858358000085,54461.84526144001
2023-02-03,09:11:10.000,34,11122761,-795,0,1675415469,12972.50989221999,209.14268183999957,54461.88019704
2023-02-03,09:11:11.000,34,11122765,-795,0,1675415470,12972.50989221999,209.12858358000085,54461.803338720005
2023-02-03,09:11:12.000,34,11122720,-795,0,1675415471,12972.39537495,209.16382922999765,54461.64263496
2023-02-03,09:11:13.000,34,11122796,-795,0,1675415472,12972.39537495,209.12858358000085,54461.6915448
2023-02-03,09:11:14.000,34,11122795,-795,0,1675415473,12972.46947435999,209.14268183999957,54461.83827432
2023-02-03,09:11:15.000,34,11122807,-795,0,1675415474,12972.4964196,209.14973096999893,54461.78237736
2023-02-03,09:11:16.000,34,11122798,-795,0,1675415475,12972.40884756999,209.14973096999893,54461.684557680004
2023-02-03,09:11:17.000,34,11122779,-795,0,1675415476,12972.37516602,209.14268183999957,54461.74045464
2023-02-03,09:11:18.000,34,11122754,-795,0,1675415477,12972.43579281,209.1356327100002,54461.89417128001
2023-02-03,09:11:19.000,34,11122742,-795,0,1675415478,12972.46947435999,209.11448532000213,54461.86622280001
2023-02-03,09:11:20.000,34,11122790,-795,0,1675415479,12972.442529119995,209.184976620003,54461.8312872
2023-02-03,09:11:21.000,34,11122795,-795,0,1675415480,12972.503155909995,209.1356327100002,54461.8312872
2023-02-03,09:11:22.000,34,11122749,-795,0,1675415481,12972.44926542999,209.14973096999893,54461.67058344
2023-02-03,09:11:23.000,34,11122787,-795,0,1675415482,12972.45600174,209.14268183999957,54461.65660920001
2023-02-03,09:11:24.000,34,11122775,-795,0,1675415483,12972.51662853,209.17087836000428,54461.817312959996
2023-02-03,09:11:25.000,34,11122744,-795,0,1675415484,12972.55704639,209.184976620003,54461.91513264001
2023-02-03,09:11:26.000,34,11122724,-795,0,1675415485,12972.563782699995,209.14973096999893,54461.78936448
2023-02-03,09:11:27.000,34,11122715,-795,0,1675415486,12972.53010114999,209.1215344500015,54461.649622079996
2023-02-03,09:11:28.000,34,11122727,-795,0,1675415487,12972.51662853,209.11448532000213,54461.79635160001
2023-02-03,09:11:29.000,34,11122732,-795,0,1675415488,12972.59746425,209.12858358000085,54461.77539024001
2023-02-03,09:11:30.000,34,11122767,-795,0,1675415489,12972.53683746,209.17792749000364,54461.79635160001
2023-02-03,09:11:31.000,34,11122715,-795,0,1675415490,12972.55031007999,209.14268183999957,54461.78237736
2023-02-03,09:11:32.000,34,11122706,-795,0,1675415491,12972.50989221999,209.17792749000364,54461.71250616
2023-02-03,09:11:33.000,34,11122752,-795,0,1675415492,12972.4964196,209.14268183999957,54461.74045464
2023-02-03,09:11:34.000,34,11122727,-795,0,1675415493,12972.59072793999,209.14268183999957,54461.873209920006
2023-02-03,09:11:35.000,34,11122729,-795,0,1675415494,12972.503155909995,209.16382922999765,54461.72648040001
2023-02-03,09:11:36.000,34,11122738,-795,0,1675415495,12972.543573769995,209.19907488000172,54461.73346752
2023-02-03,09:11:37.000,34,11122769,-795,0,1675415496,12972.4964196,209.1567800999983,54461.60071224
2023-02-03,09:11:38.000,34,11122765,-795,0,1675415497,12972.51662853,209.17792749000364,54461.66359632
2023-02-03,09:11:39.000,34,11122755,-795,0,1675415498,12972.523364839995,209.17792749000364,54461.71949328
2023-02-03,09:11:40.000,34,11122731,-795,0,1675415499,12972.55704639,209.20612401000108,54461.77539024001
2023-02-03,09:11:41.000,34,11122742,-795,0,1675415500,12972.55031007999,209.2343205299985,54461.76840312
2023-02-03,09:11:42.000,34,11122749,-795,0,1675415501,12972.563782699995,209.19202575000236,54461.69853192001
2023-02-03,09:11:43.000,34,11122720,-795,0,1675415502,12972.61093686999,209.184976620003,54461.79635160001
2023-02-03,09:11:44.000,34,11122750,-795,0,1675415503,12972.57725532,209.19202575000236,54461.754428880005
2023-02-03,09:11:45.000,34,11122783,-795,0,1675415504,12972.57725532,209.20612401000108,54461.761416
2023-02-03,09:11:46.000,34,11122777,-795,0,1675415505,12972.55704639,209.2202222699998,54461.74744176001
2023-02-03,09:11:47.000,34,11122776,-795,0,1675415506,12972.563782699995,209.14973096999893,54461.6915448
2023-02-03,09:11:48.000,34,11122751,-795,0,1675415507,12972.563782699995,209.20612401000108,54461.69853192001
2023-02-03,09:11:49.000,34,11122774,-795,0,1675415508,12972.61093686999,209.184976620003,54461.873209920006
2023-02-03,09:11:50.000,34,11122744,-795,0,1675415509,12972.63788211,209.19202575000236,54461.85923568
2023-02-03,09:11:51.000,34,11122690,-795,0,1675415510,12972.59746425,209.12858358000085,54461.8312872
2023-02-03,09:11:52.000,34,11122767,-795,0,1675415511,12972.55704639,209.19907488000172,54461.69853192001
2023-02-03,09:11:53.000,34,11122702,-795,0,1675415512,12972.583991629996,209.16382922999765,54461.71250616
2023-02-03,09:11:54.000,34,11122770,-795,0,1675415513,12972.604200559996,209.17792749000364,54461.76840312
2023-02-03,09:11:55.000,34,11122785,-795,0,1675415514,12972.55031007999,209.17087836000428,54461.65660920001
2023-02-03,09:11:56.000,34,11122728,-795,0,1675415515,12972.631145799991,209.19907488000172,54461.8312872
2023-02-03,09:11:57.000,34,11122800,-795,0,1675415516,12972.61767318,209.17087836000428,54461.78237736
2023-02-03,09:11:58.000,34,11122783,-795,0,1675415517,12972.61093686999,209.19202575000236,54461.73346752
2023-02-03,09:11:59.000,34,11122703,-795,0,1675415518,12972.6985089,209.1356327100002,54461.88718416
2023-02-03,09:12:00.000,34,11122801,-795,0,1675415519,12972.685036279996,209.16382922999765,54461.817312959996
2023-02-03,09:12:01.000,34,11122752,-795,0,1675415520,12972.685036279996,209.14973096999893,54461.873209920006
2023-02-03,09:12:02.000,34,11122712,-795,0,1675415521,12972.651354729991,209.16382922999765,54461.72648040001
2023-02-03,09:12:03.000,34,11122769,-795,0,1675415522,12972.55704639,209.17087836000428,54461.54481528
2023-02-03,09:12:04.000,34,11122749,-795,0,1675415523,12972.67829997,209.1356327100002,54461.78237736
2023-02-03,09:12:05.000,34,11122815,-795,0,1675415524,12972.671563659991,209.14973096999893,54461.81032584
2023-02-03,09:12:06.000,34,11122794,-795,0,1675415525,12972.725454139996,209.14268183999957,54461.9011584
2023-02-03,09:12:07.000,34,11122748,-795,0,1675415526,12972.6985089,209.17792749000364,54461.91513264001
2023-02-03,09:12:08.000,34,11122751,-795,0,1675415527,12972.705245209996,209.17087836000428,54461.82430008001
2023-02-03,09:12:09.000,34,11122765,-795,0,1675415528,12972.67829997,209.19907488000172,54461.78936448
2023-02-03,09:12:10.000,34,11122809,-795,0,1675415529,12972.711981519991,209.19202575000236,54461.82430008001
2023-02-03,09:12:11.000,34,11122753,-795,0,1675415530,12972.711981519991,209.17792749000364,54461.85923568
2023-02-03,09:12:12.000,34,11122708,-795,0,1675415531,12972.651354729991,209.21317314000044,54461.74045464
2023-02-03,09:12:13.000,34,11122770,-795,0,1675415532,12972.691772589991,209.19202575000236,54461.81032584
2023-02-03,09:12:14.000,34,11122765,-795,0,1675415533,12972.759135690001,209.17792749000364,54461.94308112001
2023-02-03,09:12:15.000,34,11122750,-795,0,1675415534,12972.752399379991,209.19202575000236,54461.90814552
2023-02-03,09:12:16.000,34,11122760,-795,0,1675415535,12972.718717830001,209.17087836000428,54461.72648040001
2023-02-03,09:12:17.000,34,11122778,-795,0,1675415536,12972.725454139996,209.184976620003,54461.817312959996
2023-02-03,09:12:18.000,34,11122754,-795,0,1675415537,12972.711981519991,209.184976620003,54461.73346752
2023-02-03,09:12:19.000,34,11122770,-795,0,1675415538,12972.765871999996,209.17792749000364,54461.91513264001
2023-02-03,09:12:20.000,34,11122752,-795,0,1675415539,12972.792817239992,209.2202222699998,54461.92910688
2023-02-03,09:12:21.000,34,11122758,-795,0,1675415540,12972.759135690001,209.20612401000108,54461.922119760005
2023-02-03,09:12:22.000,34,11122773,-795,0,1675415541,12972.745663069996,209.19202575000236,54461.77539024001
2023-02-03,09:12:23.000,34,11122758,-795,0,1675415542,12972.799553550001,209.17087836000428,54461.936094
2023-02-03,09:12:24.000,34,11122768,-795,0,1675415543,12972.806289859996,209.19202575000236,54461.9011584
2023-02-03,09:12:25.000,34,11122724,-795,0,1675415544,12972.826498789997,209.19907488000172,54461.971029600005
2023-02-03,09:12:26.000,34,11122738,-795,0,1675415545,12972.772608309991,209.24136965999787,54461.76840312
2023-02-03,09:12:27.000,34,11122743,-715,0,1675415546,12972.725454139996,209.184976620003,54461.754428880005
2023-02-03,09:12:28.000,34,11122758,-795,0,1675415547,12972.873652959992,209.20612401000108,54461.97801672
2023-02-03,09:12:29.000,34,11122746,-795,0,1675415548,12972.860180340002,209.184976620003,54462.0059652
2023-02-03,09:12:30.000,34,11122766,-795,0,1675415549,12972.846707719997,209.17792749000364,54461.96404248001
2023-02-03,09:12:31.000,34,11122736,-795,0,1675415550,12972.839971410001,209.14973096999893,54461.936094
2023-02-03,09:12:32.000,34,11122735,-795,0,1675415551,12972.745663069996,209.184976620003,54461.79635160001
2023-02-03,09:12:33.000,34,11122718,-795,0,1675415552,12972.819762480001,209.1567800999983,54461.8312872
2023-02-03,09:12:34.000,34,11122773,-795,0,1675415553,12972.914070819992,209.14268183999957,54461.936094
2023-02-03,09:12:35.000,34,11122749,-795,0,1675415554,12972.914070819992,209.1567800999983,54461.97801672
2023-02-03,09:12:36.000,34,11122771,-795,0,1675415555,12972.893861889992,209.184976620003,54461.873209920006
2023-02-03,09:12:37.000,34,11122803,-795,0,1675415556,12972.907334509997,209.1356327100002,54461.88019704
2023-02-03,09:12:38.000,34,11122730,-755,0,1675415557,12972.927543439997,209.14268183999957,54461.971029600005
2023-02-03,09:12:39.000,34,11122702,-795,0,1675415558,12972.880389270002,209.12858358000085,54461.817312959996
2023-02-03,09:12:40.000,34,11122773,-795,0,1675415559,12972.893861889992,209.17792749000364,54461.88019704
2023-02-03,09:12:41.000,34,11122768,-795,0,1675415560,12972.934279749992,209.1356327100002,54461.91513264001
2023-02-03,09:12:42.000,34,11122758,-795,0,1675415561,12972.860180340002,209.1356327100002,54461.74744176001
2023-02-03,09:12:43.000,34,11122752,-795,0,1675415562,12972.860180340002,209.10743619000277,54461.79635160001
2023-02-03,09:12:44.000,34,11122737,-795,0,1675415563,12972.994906539992,209.14268183999957,54461.99897808
2023-02-03,09:12:45.000,34,11122762,-795,0,1675415564,12972.981433920002,209.10743619000277,54461.95006824
2023-02-03,09:12:46.000,34,11122752,-795,0,1675415565,12973.008379159997,209.12858358000085,54461.97801672
2023-02-03,09:12:47.000,34,11122755,-795,0,1675415566,12972.988170229997,209.1003870600034,54461.78936448
2023-02-03,09:12:48.000,34,11122730,-795,0,1675415567,12972.994906539992,209.12858358000085,54461.85923568
2023-02-03,09:12:49.000,34,11122736,-795,0,1675415568,12973.015115469992,209.1356327100002,54461.922119760005
2023-02-03,09:12:50.000,34,11122736,-795,0,1675415569,12973.015115469992,209.1356327100002,54461.90814552
2023-02-03,09:12:51.000,34,11122767,-795,0,1675415570,12973.008379159997,209.10743619000277,54461.92910688
2023-02-03,09:12:52.000,34,11122731,-795,0,1675415571,12972.988170229997,209.14268183999957,54461.8312872
2023-02-03,09:12:53.000,34,11122743,-795,0,1675415572,12973.008379159997,209.1215344500015,54461.852248560004
2023-02-03,09:12:54.000,34,11122718,-795,0,1675415573,12973.055533329993,209.1003870600034,54461.971029600005
2023-02-03,09:12:55.000,34,11122751,-795,0,1675415574,12973.075742259993,209.09333793000405,54461.95006824
2023-02-03,09:12:56.000,34,11122738,-795,0,1675415575,12972.920807130002,209.12858358000085,54461.69853192001
2023-02-03,09:12:57.000,34,11122783,-795,0,1675415576,12973.001642850002,209.1003870600034,54461.76840312
2023-02-03,09:12:58.000,34,11122731,-795,0,1675415577,12972.974697609992,209.12858358000085,54461.81032584
2023-02-03,09:12:59.000,34,11122756,-795,0,1675415578,12973.015115469992,209.07923966999806,54461.81032584
2023-02-03,09:13:00.000,34,11122756,-795,0,1675415579,12973.109423809998,209.1356327100002,54461.95006824
2023-02-03,09:13:01.000,34,11122756,-795,0,1675415580,12973.069005949998,209.09333793000405,54461.95006824
2023-02-03,09:13:02.000,34,11122766,-795,0,1675415581,12973.069005949998,209.09333793000405,54461.79635160001
2023-02-03,09:13:03.000,34,11122745,-795,0,1675415582,12973.116160119993,209.1003870600034,54461.92910688
2023-02-03,09:13:04.000,34,11122772,-795,0,1675415583,12973.082478570002,209.1215344500015,54461.936094
2023-02-03,09:13:05.000,34,11122753,-795,0,1675415584,12973.116160119993,209.06514140999934,54461.95006824
2023-02-03,09:13:06.000,34,11122772,-795,0,1675415585,12973.075742259993,209.05809227999998,54461.78237736
2023-02-03,09:13:07.000,34,11122748,-795,0,1675415586,12973.075742259993,209.09333793000405,54461.8312872
2023-02-03,09:13:08.000,34,11122723,-795,0,1675415587,12973.143105359988,209.0862888000047,54462.0059652
2023-02-03,09:13:09.000,34,11122737,-795,0,1675415588,12973.196995839993,209.07923966999806,54462.06884928
2023-02-03,09:13:10.000,34,11122784,-795,0,1675415589,12973.176786909993,209.06514140999934,54462.08282352001
2023-02-03,09:13:11.000,34,11122743,-795,0,1675415590,12973.176786909993,209.0369448900019,54462.01295232001
2023-02-03,09:13:12.000,34,11122762,-795,0,1675415591,12973.089214879998,209.05104315000062,54461.88019704
2023-02-03,09:13:13.000,34,11122757,-795,0,1675415592,12973.136369049993,209.0369448900019,54461.936094
2023-02-03,09:13:14.000,34,11122748,-795,0,1675415593,12973.143105359988,209.07923966999806,54462.03391368001
2023-02-03,09:13:15.000,34,11122768,-795,0,1675415594,12973.163314289988,209.04399402000126,54462.05487504
2023-02-03,09:13:16.000,34,11122801,-795,0,1675415595,12973.136369049993,209.04399402000126,54461.95705536
2023-02-03,09:13:17.000,34,11122749,-795,0,1675415596,12973.203732149988,209.0228466300032,54461.99897808
2023-02-03,09:13:18.000,34,11122743,-795,0,1675415597,12973.176786909993,209.04399402000126,54461.9011584
2023-02-03,09:13:19.000,34,11122711,-795,0,1675415598,12973.284567869989,209.02989576000255,54462.03391368001
2023-02-03,09:13:20.000,34,11122738,-795,0,1675415599,12973.217204769993,209.04399402000126,54462.03391368001
2023-02-03,09:13:21.000,34,11122754,-795,0,1675415600,12973.210468459998,209.00874837000447,54462.01295232001
2023-02-03,09:13:22.000,34,11122714,-795,0,1675415601,12973.156577979993,209.00169923999783,54461.89417128001
2023-02-03,09:13:23.000,34,11122776,-795,0,1675415602,12973.136369049993,209.00874837000447,54461.9011584
2023-02-03,09:13:24.000,34,11122809,-795,0,1675415603,12973.230677389998,209.00874837000447,54462.04788792
2023-02-03,09:13:25.000,34,11122792,-795,0,1675415604,12973.277831559994,209.0228466300032,54462.06186216001
2023-02-03,09:13:26.000,34,11122693,-795,0,1675415605,12973.237413699993,209.00169923999783,54462.02692656
2023-02-03,09:13:27.000,34,11122722,-795,0,1675415606,12973.223941079988,208.98055184999976,54461.936094
2023-02-03,09:13:28.000,34,11122775,-795,0,1675415607,12973.250886319998,208.9735027200004,54461.96404248001
2023-02-03,09:13:29.000,34,11122679,-795,0,1675415608,12973.311513109998,209.00169923999783,54461.971029600005
2023-02-03,09:13:30.000,34,11122726,-795,0,1675415609,12973.271095249998,208.98055184999976,54461.971029600005
2023-02-03,09:13:31.000,34,11122782,-795,0,1675415610,12973.284567869989,208.99465010999847,54461.95705536
2023-02-03,09:13:32.000,34,11122776,-795,0,1675415611,12973.230677389998,208.98760097999912,54461.88718416
2023-02-03,09:13:33.000,34,11122736,-795,0,1675415612,12973.244150009989,208.96645359000104,54461.96404248001
2023-02-03,09:13:34.000,34,11122754,-795,0,1675415613,12973.311513109998,208.98055184999976,54462.08282352001
2023-02-03,09:13:35.000,34,11122773,-795,0,1675415614,12973.318249419994,208.96645359000104,54461.99199096001
2023-02-03,09:13:36.000,34,11122743,-795,0,1675415615,12973.264358939989,208.9382570700036,54461.95006824
2023-02-03,09:13:37.000,34,11122762,-795,0,1675415616,12973.264358939989,208.90301141999953,54461.8312872
2023-02-03,09:13:38.000,34,11122763,-795,0,1675415617,12973.264358939989,208.92415881000488,54461.88019704
2023-02-03,09:13:39.000,34,11122751,-795,0,1675415618,12973.331722039999,208.90301141999953,54461.985003839996
2023-02-03,09:13:40.000,34,11122735,-795,0,1675415619,12973.351930969999,208.93120794000424,54462.06884928
2023-02-03,09:13:41.000,34,11122723,-795,0,1675415620,12973.338458349994,208.94530620000296,54462.06884928
2023-02-03,09:13:42.000,34,11122756,-795,0,1675415621,12973.304776799989,208.9100605499989,54461.99897808
2023-02-03,09:13:43.000,34,11122725,-795,0,1675415622,12973.385612519989,208.91710967999825,54462.019939440004
2023-02-03,09:13:44.000,34,11122737,-795,0,1675415623,12973.358667279994,208.8889131600008,54462.01295232001
2023-02-03,09:13:45.000,34,11122687,-795,0,1675415624,12973.365403589989,208.8889131600008,54462.06186216001
2023-02-03,09:13:46.000,34,11122734,-795,0,1675415625,12973.318249419994,208.8748149000021,54461.99199096001
2023-02-03,09:13:47.000,34,11122762,-795,0,1675415626,12973.277831559994,208.8748149000021,54461.9011584
2023-02-03,09:13:48.000,34,11122761,-795,0,1675415627,12973.399085139994,208.8889131600008,54462.11077200001
2023-02-03,09:13:49.000,34,11122797,-795,0,1675415628,12973.399085139994,208.88186403000145,54462.16666896
2023-02-03,09:13:50.000,34,11122770,-795,0,1675415629,12973.392348829999,208.85366751000402,54462.17365608
2023-02-03,09:13:51.000,34,11122772,-795,0,1675415630,12973.378876209994,208.90301141999953,54462.10378488
2023-02-03,09:13:52.000,34,11122748,-795,0,1675415631,12973.291304179998,208.86071664000337,54461.922119760005
2023-02-03,09:13:53.000,34,11122740,-795,0,1675415632,12973.318249419994,208.80432360000123,54461.95705536
2023-02-03,09:13:54.000,34,11122733,-795,0,1675415633,12973.365403589989,208.85366751000402,54462.0758364
2023-02-03,09:13:55.000,34,11122766,-795,0,1675415634,12973.345194659989,208.85366751000402,54462.06186216001
2023-02-03,09:13:56.000,34,11122785,-795,0,1675415635,12973.298040489994,208.80432360000123,54461.95006824
2023-02-03,09:13:57.000,34,11122742,-795,0,1675415636,12973.250886319998,208.85366751000402,54461.89417128001
2023-02-03,09:13:58.000,34,11122776,-795,0,1675415637,12973.358667279994,208.81842185999994,54461.94308112001
2023-02-03,09:13:59.000,34,11122696,-795,0,1675415638,12973.372139899999,208.86776577000273,54462.06884928
2023-02-03,09:14:00.000,34,11122769,-795,0,1675415639,12973.358667279994,208.86071664000337,54462.06186216001
2023-02-03,09:14:01.000,34,11122737,-755,0,1675415640,12973.365403589989,208.81842185999994,54462.02692656
2023-02-03,09:14:02.000,34,11122763,-795,0,1675415641,12973.331722039999,208.79727447000187,54461.936094
2023-02-03,09:14:03.000,34,11122749,-795,0,1675415642,12973.311513109998,208.7902253400025,54461.95006824
2023-02-03,09:14:04.000,34,11122712,-795,0,1675415643,12973.298040489994,208.8254709899993,54461.97801672
2023-02-03,09:14:05.000,34,11122758,-795,0,1675415644,12973.365403589989,208.81137273000058,54462.06884928
2023-02-03,09:14:06.000,34,11122751,-795,0,1675415645,12973.365403589989,208.7902253400025,54462.12474624
2023-02-03,09:14:07.000,34,11122684,-795,0,1675415646,12973.378876209994,208.81842185999994,54462.09679776
2023-02-03,09:14:08.000,34,11122753,-795,0,1675415647,12973.318249419994,208.79727447000187,54461.91513264001
2023-02-03,09:14:09.000,34,11122744,-795,0,1675415648,12973.351930969999,208.79727447000187,54461.92910688
2023-02-03,09:14:10.000,34,11122758,-795,0,1675415649,12973.412557759999,208.80432360000123,54462.040900800006
2023-02-03,09:14:11.000,34,11122736,-795,0,1675415650,12973.378876209994,208.79727447000187,54462.019939440004
2023-02-03,09:14:12.000,34,11122724,-795,0,1675415651,12973.351930969999,208.78317621000315,54461.95705536
2023-02-03,09:14:13.000,34,11122751,-795,0,1675415652,12973.351930969999,208.78317621000315,54461.91513264001
2023-02-03,09:14:14.000,34,11122783,-795,0,1675415653,12973.432766689999,208.79727447000187,54462.1457076
2023-02-03,09:14:15.000,34,11122751,-795,0,1675415654,12973.42603037999,208.78317621000315,54462.10378488
2023-02-03,09:14:16.000,34,11122716,-795,0,1675415655,12973.452975619999,208.7620288199978,54462.02692656
2023-02-03,09:14:17.000,34,11122794,-795,0,1675415656,12973.392348829999,208.73383230000036,54461.90814552
2023-02-03,09:14:18.000,34,11122739,-795,0,1675415657,12973.392348829999,208.74793055999908,54461.90814552
2023-02-03,09:14:19.000,34,11122746,-795,0,1675415658,12973.432766689999,208.73383230000036,54462.040900800006
2023-02-03,09:14:20.000,34,11122747,-795,0,1675415659,12973.452975619999,208.75497968999844,54462.10378488
2023-02-03,09:14:21.000,34,11122752,-795,0,1675415660,12973.432766689999,208.71973404000164,54462.03391368001
2023-02-03,09:14:22.000,34,11122707,-795,0,1675415661,12973.419294069994,208.71268491000228,54461.99199096001
2023-02-03,09:14:23.000,34,11122776,-795,0,1675415662,12973.399085139994,208.6774392599982,54461.922119760005
2023-02-03,09:14:24.000,34,11122702,-795,0,1675415663,12973.42603037999,208.70563578000292,54461.95705536
2023-02-03,09:14:25.000,34,11122757,-795,0,1675415664,12973.439502999994,208.71973404000164,54462.06186216001
2023-02-03,09:14:26.000,34,11122741,-795,0,1675415665,12973.479920859994,208.68448839000484,54462.06186216001
2023-02-03,09:14:27.000,34,11122764,-795,0,1675415666,12973.399085139994,208.68448839000484,54461.95705536
2023-02-03,09:14:28.000,34,11122784,-795,0,1675415667,12973.432766689999,208.69858665000356,54461.936094
2023-02-03,09:14:29.000,34,11122723,-795,0,1675415668,12973.50686609999,208.6915375200042,54462.06186216001
2023-02-03,09:14:30.000,34,11122761,-795,0,1675415669,12973.50686609999,208.6774392599982,54462.138720480005
2023-02-03,09:14:31.000,34,11122716,-795,0,1675415670,12973.520338719994,208.6915375200042,54462.11077200001
2023-02-03,09:14:32.000,34,11122768,-795,0,1675415671,12973.459711929994,208.6915375200042,54461.88718416
2023-02-03,09:14:33.000,34,11122699,-795,0,1675415672,12973.452975619999,208.6774392599982,54461.94308112001
2023-02-03,09:14:34.000,34,11122784,-795,0,1675415673,12973.479920859994,208.68448839000484,54462.089810640005
2023-02-03,09:14:35.000,34,11122770,-795,0,1675415674,12973.479920859994,208.68448839000484,54462.12474624
2023-02-03,09:14:36.000,34,11122787,-795,0,1675415675,12973.378876209994,208.63514448000205,54461.91513264001
2023-02-03,09:14:37.000,34,11122744,-795,0,1675415676,12973.500129789994,208.65629187000013,54462.11077200001
2023-02-03,09:14:38.000,34,11122765,-795,0,1675415677,12973.53381134,208.65629187000013,54462.17365608
2023-02-03,09:14:39.000,34,11122699,-795,0,1675415678,12973.54728395999,208.6421936100014,54462.08282352001
2023-02-03,09:14:40.000,34,11122727,-795,0,1675415679,12973.540547649995,208.64924274000077,54462.04788792
2023-02-03,09:14:41.000,34,11122779,-795,0,1675415680,12973.51360241,208.6421936100014,54462.06186216001
2023-02-03,09:14:42.000,34,11122763,-795,0,1675415681,12973.452975619999,208.6421936100014,54461.971029600005
2023-02-03,09:14:43.000,34,11122775,-795,0,1675415682,12973.459711929994,208.61399709000398,54461.96404248001
2023-02-03,09:14:44.000,34,11122742,-795,0,1675415683,12973.52707502999,208.63514448000205,54462.10378488
2023-02-03,09:14:45.000,34,11122772,-795,0,1675415684,12973.5742292,208.60694796000462,54462.1457076
2023-02-03,09:14:46.000,34,11122760,-795,0,1675415685,12973.601174439995,208.59989882999798,54462.152694719996
2023-02-03,09:14:47.000,34,11122698,-795,0,1675415686,12973.53381134,208.5646531800012,54461.91513264001
2023-02-03,09:14:48.000,34,11122645,-795,0,1675415687,12973.52707502999,208.58580056999926,54461.99897808
2023-02-03,09:14:49.000,34,11122670,-795,0,1675415688,12973.53381134,208.5787514399999,54461.95006824
2023-02-03,09:14:50.000,34,11122730,-795,0,1675415689,12973.580965509995,208.55760405000183,54462.040900800006
2023-02-03,09:14:51.000,34,11122753,-795,0,1675415690,12973.50686609999,208.57170231000055,54462.06186216001
2023-02-03,09:14:52.000,34,11122749,-795,0,1675415691,12973.479920859994,208.55055492000247,54461.971029600005
2023-02-03,09:14:53.000,34,11122745,-795,0,1675415692,12973.50686609999,208.5294075300044,54462.01295232001
2023-02-03,09:14:54.000,34,11122748,-795,0,1675415693,12973.621383369995,208.52235839999776,54462.17365608
2023-02-03,09:14:55.000,34,11122708,-795,0,1675415694,12973.560756579995,208.55055492000247,54462.019939440004
2023-02-03,09:14:56.000,34,11122742,-795,0,1675415695,12973.60791074999,208.52235839999776,54462.040900800006
2023-02-03,09:14:57.000,34,11122781,-795,0,1675415696,12973.520338719994,208.50121100999968,54461.90814552
2023-02-03,09:14:58.000,34,11122728,-795,0,1675415697,12973.47318455,208.46596536000288,54461.81032584
2023-02-03,09:14:59.000,34,11122762,-795,0,1675415698,12973.560756579995,208.48711275000096,54461.936094
2023-02-03,09:15:00.000,34,11122768,-795,0,1675415699,12973.61464706,208.45891623000352,54462.06186216001
2023-02-03,09:15:01.000,34,11122761,-795,0,1675415700,12973.580965509995,208.45186710000416,54462.0059652
2023-02-03,09:15:02.000,34,11122710,-795,0,1675415701,12973.580965509995,208.4448179700048,54461.971029600005
2023-02-03,09:15:03.000,34,11122687,-795,0,1675415702,12973.66853753999,208.4307197099988,54462.040900800006
2023-02-03,09:15:04.000,34,11122723,-795,0,1675415703,12973.661801229995,208.4448179700048,54461.99897808
2023-02-03,09:15:05.000,34,11122707,-795,0,1675415704,12973.65506492,208.4307197099988,54462.05487504
2023-02-03,09:15:06.000,34,11122769,-795,0,1675415705,12973.59443813,208.40252319000138,54461.873209920006
2023-02-03,09:15:07.000,34,11122744,-795,0,1675415706,12973.5742292,208.4166214500001,54461.81032584
2023-02-03,09:15:08.000,34,11122757,-795,0,1675415707,12973.59443813,208.3813758000033,54461.9011584
2023-02-03,09:15:09.000,34,11122761,-795,0,1675415708,12973.66853753999,208.36727754000458,54462.06186216001
2023-02-03,09:15:10.000,34,11122717,-795,0,1675415709,12973.68874646999,208.39547406000202,54462.05487504
2023-02-03,09:15:11.000,34,11122695,-795,0,1675415710,12973.67527385,208.39547406000202,54462.04788792
2023-02-03,09:15:12.000,34,11122745,-795,0,1675415711,12973.621383369995,208.3813758000033,54461.79635160001
2023-02-03,09:15:13.000,34,11122711,-795,0,1675415712,12973.60791074999,208.39547406000202,54461.852248560004
2023-02-03,09:15:14.000,34,11122763,-795,0,1675415713,12973.661801229995,208.40252319000138,54462.0059652
2023-02-03,09:15:15.000,34,11122733,-795,0,1675415714,12973.64832860999,208.36727754000458,54461.95006824
2023-02-03,09:15:16.000,34,11122768,-795,0,1675415715,12973.621383369995,208.40252319000138,54461.92910688
2023-02-03,09:15:17.000,34,11122727,-795,0,1675415716,12973.560756579995,208.39547406000202,54461.94308112001
2023-02-03,09:15:18.000,34,11122726,-795,0,1675415717,12973.682010159995,208.36022840999794,54462.02692656
2023-02-03,09:15:19.000,34,11122749,-795,0,1675415718,12973.66853753999,208.4166214500001,54462.03391368001
2023-02-03,09:15:20.000,34,11122757,-795,0,1675415719,12973.64832860999,208.4166214500001,54462.02692656
2023-02-03,09:15:21.000,34,11122750,-795,0,1675415720,12973.67527385,208.38842493000266,54461.985003839996
2023-02-03,09:15:22.000,34,11122774,-795,0,1675415721,12973.56749288999,208.36727754000458,54461.85923568
2023-02-03,09:15:23.000,34,11122786,-795,0,1675415722,12973.580965509995,208.35317927999859,54461.86622280001
2023-02-03,09:15:24.000,34,11122714,-795,0,1675415723,12973.661801229995,208.40252319000138,54462.06186216001
2023-02-03,09:15:25.000,34,11122751,-795,0,1675415724,12973.68874646999,208.40252319000138,54462.11077200001
2023-02-03,09:15:26.000,34,11122724,-795,0,1675415725,12973.65506492,208.39547406000202,54462.05487504
2023-02-03,09:15:27.000,34,11122720,-795,0,1675415726,12973.601174439995,208.3813758000033,54461.90814552
2023-02-03,09:15:28.000,34,11122699,-795,0,1675415727,12973.60791074999,208.4448179700048,54461.90814552
2023-02-03,09:15:29.000,34,11122751,-795,0,1675415728,12973.61464706,208.42367057999945,54462.019939440004
2023-02-03,09:15:30.000,34,11122774,-795,0,1675415729,12973.641592299995,208.40252319000138,54461.985003839996
2023-02-03,09:15:31.000,34,11122732,-795,0,1675415730,12973.58770181999,208.40957232000073,54461.97801672
2023-02-03,09:15:32.000,34,11122788,-795,0,1675415731,12973.58770181999,208.40252319000138,54461.96404248001
2023-02-03,09:15:33.000,34,11122764,-795,0,1675415732,12973.580965509995,208.40252319000138,54461.985003839996
2023-02-03,09:15:34.000,34,11122787,-795,0,1675415733,12973.682010159995,208.39547406000202,54462.08282352001
2023-02-03,09:15:35.000,34,11122665,-795,0,1675415734,12973.67527385,208.39547406000202,54462.019939440004
2023-02-03,09:15:36.000,34,11122720,-795,0,1675415735,12973.62811967999,208.39547406000202,54461.985003839996
2023-02-03,09:15:37.000,34,11122766,-795,0,1675415736,12973.60791074999,208.38842493000266,54461.803338720005
2023-02-03,09:15:38.000,34,11122777,-795,0,1675415737,12973.63485599,208.3320318900005,54461.84526144001
2023-02-03,09:15:39.000,34,11122749,-795,0,1675415738,12973.65506492,208.36727754000458,54461.985003839996
2023-02-03,09:15:40.000,34,11122731,-795,0,1675415739,12973.68874646999,208.35317927999859,54462.06186216001
2023-02-03,09:15:41.000,34,11122787,-795,0,1675415740,12973.62811967999,208.37432667000394,54462.01295232001
2023-02-03,09:15:42.000,34,11122760,-795,0,1675415741,12973.63485599,208.33908101999987,54461.92910688
2023-02-03,09:15:43.000,34,11122692,-795,0,1675415742,12973.68874646999,208.3320318900005,54462.02692656
2023-02-03,09:15:44.000,34,11122721,-795,0,1675415743,12973.63485599,208.34613014999923,54462.019939440004
2023-02-03,09:15:45.000,34,11122731,-795,0,1675415744,12973.64832860999,208.34613014999923,54461.99897808
2023-02-03,09:15:46.000,34,11122750,-795,0,1675415745,12973.61464706,208.32498276000115,54461.88718416
2023-02-03,09:15:47.000,34,11122716,-795,0,1675415746,12973.59443813,208.31088450000243,54461.95006824
2023-02-03,09:15:48.000,34,11122768,-795,0,1675415747,12973.601174439995,208.3179336300018,54461.84526144001
2023-02-03,09:15:49.000,34,11122758,-795,0,1675415748,12973.67527385,208.3320318900005,54462.06884928
2023-02-03,09:15:50.000,34,11122777,-795,0,1675415749,12973.65506492,208.3179336300018,54462.019939440004
2023-02-03,09:15:51.000,34,11122696,-795,0,1675415750,12973.682010159995,208.35317927999859,54462.03391368001
2023-02-03,09:15:52.000,34,11122756,-795,0,1675415751,12973.580965509995,208.3320318900005,54461.78936448
2023-02-03,09:15:53.000,34,11122661,-795,0,1675415752,12973.61464706,208.30383537000307,54461.852248560004
2023-02-03,09:15:54.000,34,11122737,-795,0,1675415753,12973.64832860999,208.32498276000115,54461.94308112001
2023-02-03,09:15:55.000,34,11122737,-795,0,1675415754,12973.61464706,208.32498276000115,54462.0059652
2023-02-03,09:15:56.000,34,11122771,-795,0,1675415755,12973.5742292,208.28268797999772,54461.89417128001
2023-02-03,09:15:57.000,34,11122726,-795,0,1675415756,12973.5742292,208.30383537000307,54461.936094
2023-02-03,09:15:58.000,34,11122828,-795,0,1675415757,12973.641592299995,208.2967862400037,54462.0059652
2023-02-03,09:15:59.000,34,11122729,-795,0,1675415758,12973.54728395999,208.34613014999923,54461.89417128001
2023-02-03,09:16:00.000,34,11122740,-795,0,1675415759,12973.59443813,208.32498276000115,54461.78936448
2023-02-03,09:16:01.000,34,11122778,-795,0,1675415760,12973.65506492,208.34613014999923,54461.94308112001
2023-02-03,09:16:02.000,34,11122776,-795,0,1675415761,12973.5742292,208.30383537000307,54461.86622280001
2023-02-03,09:16:03.000,34,11122743,-795,0,1675415762,12973.5742292,208.32498276000115,54461.89417128001
2023-02-03,09:16:04.000,34,11122782,-795,0,1675415763,12973.63485599,208.35317927999859,54462.05487504
2023-02-03,09:16:05.000,34,11122757,-795,0,1675415764,12973.66853753999,208.34613014999923,54462.06884928
2023-02-03,09:16:06.000,34,11122750,-795,0,1675415765,12973.641592299995,208.35317927999859,54462.03391368001
2023-02-03,09:16:07.000,34,11122691,-795,0,1675415766,12973.55402027,208.35317927999859,54461.852248560004
2023-02-03,09:16:08.000,34,11122692,-795,0,1675415767,12973.59443813,208.3179336300018,54461.971029600005
2023-02-03,09:16:09.000,34,11122719,-795,0,1675415768,12973.621383369995,208.3179336300018,54461.97801672
2023-02-03,09:16:10.000,34,11122763,-795,0,1675415769,12973.621383369995,208.35317927999859,54461.936094
2023-02-03,09:16:11.000,34,11122773,-795,0,1675415770,12973.60791074999,208.33908101999987,54461.985003839996
2023-02-03,09:16:12.000,34,11122720,-795,0,1675415771,12973.58770181999,208.32498276000115,54461.936094
2023-02-03,09:16:13.000,34,11122711,-795,0,1675415772,12973.560756579995,208.3179336300018,54461.94308112001
2023-02-03,09:16:14.000,34,11122730,-795,0,1675415773,12973.61464706,208.35317927999859,54462.08282352001
2023-02-03,09:16:15.000,34,11122675,-795,0,1675415774,12973.62811967999,208.36727754000458,54462.019939440004
2023-02-03,09:16:16.000,34,11122726,-795,0,1675415775,12973.56749288999,208.34613014999923,54461.96404248001
2023-02-03,09:16:17.000,34,11122727,-795,0,1675415776,12973.59443813,208.3320318900005,54461.88019704
2023-02-03,09:16:18.000,34,11122759,-795,0,1675415777,12973.52707502999,208.37432667000394,54461.78936448
2023-02-03,09:16:19.000,34,11122756,-795,0,1675415778,12973.56749288999,208.36727754000458,54461.94308112001
2023-02-03,09:16:20.000,34,11122741,-795,0,1675415779,12973.61464706,208.3320318900005,54461.985003839996
2023-02-03,09:16:21.000,34,11122743,-795,0,1675415780,12973.5742292,208.34613014999923,54461.92910688
2023-02-03,09:16:22.000,34,11122775,-795,0,1675415781,12973.560756579995,208.34613014999923,54461.90814552
2023-02-03,09:16:23.000,34,11122614,-795,0,1675415782,12973.5742292,208.39547406000202,54461.96404248001
2023-02-03,09:16:24.000,34,11122676,-795,0,1675415783,12973.59443813,208.33908101999987,54461.94308112001
2023-02-03,09:16:25.000,34,11122785,-795,0,1675415784,12973.55402027,208.37432667000394,54461.936094
2023-02-03,09:16:26.000,34,11122780,-795,0,1675415785,12973.5742292,208.35317927999859,54461.922119760005
2023-02-03,09:16:27.000,34,11122784,-795,0,1675415786,12973.49339348,208.3813758000033,54461.76840312
2023-02-03,09:16:28.000,34,11122780,-795,0,1675415787,12973.50686609999,208.38842493000266,54461.803338720005
2023-02-03,09:16:29.000,34,11122784,-795,0,1675415788,12973.5742292,208.38842493000266,54461.96404248001
2023-02-03,09:16:30.000,34,11122709,-795,0,1675415789,12973.62811967999,208.38842493000266,54461.97801672
2023-02-03,09:16:31.000,34,11122691,-795,0,1675415790,12973.520338719994,208.4307197099988,54461.95006824
2023-02-03,09:16:32.000,34,11122713,-795,0,1675415791,12973.51360241,208.40252319000138,54461.74045464
2023-02-03,09:16:33.000,34,11122712,-795,0,1675415792,12973.49339348,208.39547406000202,54461.77539024001
2023-02-03,09:16:34.000,34,11122730,-795,0,1675415793,12973.5742292,208.43776883999817,54461.922119760005
2023-02-03,09:16:35.000,34,11122744,-795,0,1675415794,12973.500129789994,208.4166214500001,54461.9011584
2023-02-03,09:16:36.000,34,11122768,-795,0,1675415795,12973.520338719994,208.39547406000202,54461.873209920006
2023-02-03,09:16:37.000,34,11122778,-795,0,1675415796,12973.49339348,208.42367057999945,54461.817312959996
2023-02-03,09:16:38.000,34,11122738,-795,0,1675415797,12973.55402027,208.4307197099988,54461.985003839996
2023-02-03,09:16:39.000,34,11122693,-795,0,1675415798,12973.540547649995,208.43776883999817,54461.95705536
2023-02-03,09:16:40.000,34,11122772,-795,0,1675415799,12973.52707502999,208.43776883999817,54461.85923568
2023-02-03,09:16:41.000,34,11122731,-795,0,1675415800,12973.53381134,208.4166214500001,54461.9011584
2023-02-03,09:16:42.000,34,11122771,-795,0,1675415801,12973.52707502999,208.42367057999945,54461.852248560004
2023-02-03,09:16:43.000,34,11122771,-795,0,1675415802,12973.42603037999,208.40957232000073,54461.72648040001
2023-02-03,09:16:44.000,34,11122795,-795,0,1675415803,12973.432766689999,208.42367057999945,54461.71949328
2023-02-03,09:16:45.000,34,11122737,-795,0,1675415804,12973.52707502999,208.45891623000352,54461.91513264001
2023-02-03,09:16:46.000,34,11122702,-795,0,1675415805,12973.50686609999,208.43776883999817,54461.873209920006
2023-02-03,09:16:47.000,34,11122769,-795,0,1675415806,12973.48665716999,208.49416188000032,54461.88718416
2023-02-03,09:16:48.000,34,11122746,-795,0,1675415807,12973.412557759999,208.45891623000352,54461.66359632
2023-02-03,09:16:49.000,34,11122692,-795,0,1675415808,12973.46644823999,208.49416188000032,54461.76840312
2023-02-03,09:16:50.000,34,11122762,-795,0,1675415809,12973.51360241,208.48711275000096,54461.78936448
2023-02-03,09:16:51.000,34,11122770,-795,0,1675415810,12973.46644823999,208.49416188000032,54461.78936448
2023-02-03,09:16:52.000,34,11122741,-795,0,1675415811,12973.439502999994,208.4448179700048,54461.66359632
2023-02-03,09:16:53.000,34,11122751,-795,0,1675415812,12973.432766689999,208.47301449000224,54461.74744176001
2023-02-03,09:16:54.000,34,11122771,-795,0,1675415813,12973.46644823999,208.45891623000352,54461.88718416
2023-02-03,09:16:55.000,34,11122707,-795,0,1675415814,12973.47318455,208.50826013999904,54461.873209920006
2023-02-03,09:16:56.000,34,11122738,-795,0,1675415815,12973.48665716999,208.50826013999904,54461.79635160001
2023-02-03,09:16:57.000,34,11122723,-795,0,1675415816,12973.412557759999,208.4800636200016,54461.62866072001
2023-02-03,09:16:58.000,34,11122745,-795,0,1675415817,12973.439502999994,208.4800636200016,54461.586738000005
2023-02-03,09:16:59.000,34,11122737,-795,0,1675415818,12973.44623930999,208.50826013999904,54461.761416
2023-02-03,09:17:00.000,34,11122748,-795,0,1675415819,12973.419294069994,208.46596536000288,54461.59372512
2023-02-03,09:17:01.000,34,11122736,-795,0,1675415820,12973.345194659989,208.5153092699984,54461.65660920001
2023-02-03,09:17:02.000,34,11122743,-795,0,1675415821,12973.432766689999,208.4800636200016,54461.635647840005
2023-02-03,09:17:03.000,34,11122719,-795,0,1675415822,12973.439502999994,208.5153092699984,54461.77539024001
2023-02-03,09:17:04.000,34,11122762,-795,0,1675415823,12973.459711929994,208.50826013999904,54461.71949328
2023-02-03,09:17:05.000,34,11122732,-795,0,1675415824,12973.419294069994,208.50826013999904,54461.66359632
2023-02-03,09:17:06.000,34,11122741,-795,0,1675415825,12973.419294069994,208.50826013999904,54461.62866072001
2023-02-03,09:17:07.000,34,11122707,-795,0,1675415826,12973.378876209994,208.5153092699984,54461.59372512
2023-02-03,09:17:08.000,34,11122716,-795,0,1675415827,12973.47318455,208.49416188000032,54461.74744176001
2023-02-03,09:17:09.000,34,11122721,-795,0,1675415828,12973.49339348,208.45186710000416,54461.82430008001
2023-02-03,09:17:10.000,34,11122743,-795,0,1675415829,12973.479920859994,208.50826013999904,54461.74744176001
2023-02-03,09:17:11.000,34,11122728,-795,0,1675415830,12973.46644823999,208.52235839999776,54461.73346752
2023-02-03,09:17:12.000,34,11122769,-795,0,1675415831,12973.372139899999,208.55760405000183,54461.53084104001
2023-02-03,09:17:13.000,34,11122691,-795,0,1675415832,12973.399085139994,208.52235839999776,54461.60769936001
2023-02-03,09:17:14.000,34,11122762,-795,0,1675415833,12973.399085139994,208.55055492000247,54461.635647840005
2023-02-03,09:17:15.000,34,11122734,-795,0,1675415834,12973.412557759999,208.55055492000247,54461.69853192001
2023-02-03,09:17:16.000,34,11122764,-795,0,1675415835,12973.351930969999,208.5435057900031,54461.635647840005
2023-02-03,09:17:17.000,34,11122776,-795,0,1675415836,12973.378876209994,208.52235839999776,54461.6915448
2023-02-03,09:17:18.000,34,11122773,-795,0,1675415837,12973.452975619999,208.55055492000247,54461.78936448
2023-02-03,09:17:19.000,34,11122722,-795,0,1675415838,12973.44623930999,208.5153092699984,54461.803338720005
2023-02-03,09:17:20.000,34,11122767,-795,0,1675415839,12973.412557759999,208.55760405000183,54461.71250616
2023-02-03,09:17:21.000,34,11122732,-795,0,1675415840,12973.385612519989,208.5787514399999,54461.754428880005
2023-02-03,09:17:22.000,34,11122723,-795,0,1675415841,12973.385612519989,208.5787514399999,54461.69853192001
2023-02-03,09:17:23.000,34,11122762,-795,0,1675415842,12973.338458349994,208.53645666000375,54461.586738000005
2023-02-03,09:17:24.000,34,11122695,-795,0,1675415843,12973.338458349994,208.58580056999926,54461.67757056001
2023-02-03,09:17:25.000,34,11122724,-795,0,1675415844,12973.311513109998,208.55055492000247,54461.62866072001
2023-02-03,09:17:26.000,34,11122745,-795,0,1675415845,12973.399085139994,208.57170231000055,54461.754428880005
2023-02-03,09:17:27.000,34,11122755,-795,0,1675415846,12973.365403589989,208.5787514399999,54461.76840312
2023-02-03,09:17:28.000,34,11122771,-795,0,1675415847,12973.358667279994,208.62104622000334,54461.69853192001
2023-02-03,09:17:29.000,34,11122803,-795,0,1675415848,12973.311513109998,208.57170231000055,54461.5518024
2023-02-03,09:17:30.000,34,11122768,-795,0,1675415849,12973.324985729989,208.62104622000334,54461.69853192001
2023-02-03,09:17:31.000,34,11122756,-795,0,1675415850,12973.358667279994,208.6280953500027,54461.705519040006
2023-02-03,09:17:32.000,34,11122749,-795,0,1675415851,12973.277831559994,208.64924274000077,54461.60769936001
2023-02-03,09:17:33.000,34,11122723,-795,0,1675415852,12973.311513109998,208.65629187000013,54461.65660920001
2023-02-03,09:17:34.000,34,11122743,-795,0,1675415853,12973.291304179998,208.6280953500027,54461.60071224
2023-02-03,09:17:35.000,34,11122747,-795,0,1675415854,12973.365403589989,208.6421936100014,54461.76840312
2023-02-03,09:17:36.000,34,11122712,-795,0,1675415855,12973.324985729989,208.67039012999885,54461.684557680004
2023-02-03,09:17:37.000,34,11122762,-795,0,1675415856,12973.298040489994,208.65629187000013,54461.69853192001
2023-02-03,09:17:38.000,34,11122735,-795,0,1675415857,12973.257622629993,208.6774392599982,54461.6915448
2023-02-03,09:17:39.000,34,11122758,-795,0,1675415858,12973.217204769993,208.6774392599982,54461.56577664
2023-02-03,09:17:40.000,34,11122781,-795,0,1675415859,12973.257622629993,208.6915375200042,54461.705519040006
2023-02-03,09:17:41.000,34,11122759,-795,0,1675415860,12973.244150009989,208.6915375200042,54461.66359632
2023-02-03,09:17:42.000,34,11122765,-795,0,1675415861,12973.196995839993,208.74088142999972,54461.6216736
2023-02-03,09:17:43.000,34,11122757,-795,0,1675415862,12973.183523219988,208.69858665000356,54461.49590544
2023-02-03,09:17:44.000,34,11122703,-795,0,1675415863,12973.203732149988,208.70563578000292,54461.56577664
2023-02-03,09:17:45.000,34,11122727,-795,0,1675415864,12973.264358939989,208.76907795000443,54461.67757056001
2023-02-03,09:17:46.000,34,11122730,-795,0,1675415865,12973.210468459998,208.76907795000443,54461.649622079996
2023-02-03,09:17:47.000,34,11122755,-795,0,1675415866,12973.129632739998,208.7761270800038,54461.52385392
2023-02-03,09:17:48.000,34,11122752,-795,0,1675415867,12973.170050599998,208.81137273000058,54461.60071224
2023-02-03,09:17:49.000,34,11122760,-795,0,1675415868,12973.250886319998,208.80432360000123,54461.754428880005
2023-02-03,09:17:50.000,34,11122759,-795,0,1675415869,12973.217204769993,208.8254709899993,54461.71949328
2023-02-03,09:17:51.000,34,11122725,-795,0,1675415870,12973.210468459998,208.81842185999994,54461.6915448
2023-02-03,09:17:52.000,34,11122728,-795,0,1675415871,12973.129632739998,208.81842185999994,54461.52385392
2023-02-03,09:17:53.000,34,11122708,-795,0,1675415872,12973.163314289988,208.8254709899993,54461.516866800004
2023-02-03,09:17:54.000,34,11122770,-795,0,1675415873,12973.163314289988,208.86071664000337,54461.635647840005
2023-02-03,09:17:55.000,34,11122805,-795,0,1675415874,12973.217204769993,208.83956924999802,54461.59372512
2023-02-03,09:17:56.000,34,11122738,-795,0,1675415875,12973.143105359988,208.81842185999994,54461.5518024
2023-02-03,09:17:57.000,34,11122736,-795,0,1675415876,12973.109423809998,208.88186403000145,54461.537828160006
2023-02-03,09:17:58.000,34,11122763,-795,0,1675415877,12973.156577979993,208.8889131600008,54461.66359632
2023-02-03,09:17:59.000,34,11122742,-795,0,1675415878,12973.190259529998,208.83956924999802,54461.69853192001
2023-02-03,09:18:00.000,34,11122768,-795,0,1675415879,12973.176786909993,208.8889131600008,54461.65660920001
2023-02-03,09:18:01.000,34,11122728,-795,0,1675415880,12973.122896430003,208.83956924999802,54461.34218880001
2023-02-03,09:18:02.000,34,11122791,-795,0,1675415881,12972.981433920002,208.88186403000145,54461.32122744001
2023-02-03,09:18:03.000,34,11122750,-795,0,1675415882,12973.075742259993,208.86071664000337,54461.39109864001
2023-02-03,09:18:04.000,34,11122769,-795,0,1675415883,12973.129632739998,208.86776577000273,54461.55878952001
2023-02-03,09:18:05.000,34,11122759,-795,0,1675415884,12973.149841669998,208.8748149000021,54461.55878952001
2023-02-03,09:18:06.000,34,11122708,-795,0,1675415885,12973.129632739998,208.91710967999825,54461.61468648
2023-02-03,09:18:07.000,34,11122765,-795,0,1675415886,12973.062269640002,208.88186403000145,54461.35616304
2023-02-03,09:18:08.000,34,11122724,-795,0,1675415887,12973.082478570002,208.9100605499989,54461.419047120005
2023-02-03,09:18:09.000,34,11122765,-795,0,1675415888,12973.102687500003,208.89596229000017,54461.52385392
2023-02-03,09:18:10.000,34,11122740,-795,0,1675415889,12973.122896430003,208.92415881000488,54461.537828160006
2023-02-03,09:18:11.000,34,11122759,-795,0,1675415890,12973.129632739998,208.91710967999825,54461.57975088001
2023-02-03,09:18:12.000,34,11122765,-795,0,1675415891,12973.075742259993,208.94530620000296,54461.467956960005
2023-02-03,09:18:13.000,34,11122703,-795,0,1675415892,12973.149841669998,208.95235533000232,54461.47494408
2023-02-03,09:18:14.000,34,11122727,-795,0,1675415893,12973.082478570002,208.96645359000104,54461.40507288
2023-02-03,09:18:15.000,34,11122729,-795,0,1675415894,12973.143105359988,208.9735027200004,54461.48891832001
2023-02-03,09:18:16.000,34,11122707,-795,0,1675415895,12973.116160119993,208.98760097999912,54461.47494408
2023-02-03,09:18:17.000,34,11122686,-795,0,1675415896,12973.089214879998,208.98055184999976,54461.50987968001
2023-02-03,09:18:18.000,34,11122761,-795,0,1675415897,12973.021851780002,208.96645359000104,54461.39109864001
2023-02-03,09:18:19.000,34,11122772,-795,0,1675415898,12973.015115469992,208.98055184999976,54461.40507288
2023-02-03,09:18:20.000,34,11122751,-795,0,1675415899,12973.102687500003,209.02989576000255,54461.55878952001
2023-02-03,09:18:21.000,34,11122777,-795,0,1675415900,12973.102687500003,209.0228466300032,54461.50987968001
2023-02-03,09:18:22.000,34,11122762,-795,0,1675415901,12973.069005949998,209.02989576000255,54461.42603424
2023-02-03,09:18:23.000,34,11122709,-795,0,1675415902,12973.122896430003,209.05104315000062,54461.52385392
2023-02-03,09:18:24.000,34,11122759,-795,0,1675415903,12973.082478570002,209.02989576000255,54461.53084104001
2023-02-03,09:18:25.000,34,11122754,-795,0,1675415904,12973.082478570002,209.0721905399987,54461.47494408
2023-02-03,09:18:26.000,34,11122723,-795,0,1675415905,12973.082478570002,209.0862888000047,54461.38411152
2023-02-03,09:18:27.000,34,11122768,-635,0,1675415906,12973.021851780002,209.0369448900019,54461.39109864001
2023-02-03,09:18:28.000,34,11122775,-795,0,1675415907,12973.075742259993,209.0862888000047,54461.53084104001
2023-02-03,09:18:29.000,34,11122805,-795,0,1675415908,12973.116160119993,209.1215344500015,54461.516866800004
2023-02-03,09:18:30.000,34,11122702,-795,0,1675415909,12973.095951189993,209.11448532000213,54461.55878952001
2023-02-03,09:18:31.000,34,11122701,-795,0,1675415910,12973.089214879998,209.1356327100002,54461.5518024
2023-02-03,09:18:32.000,34,11122745,-795,0,1675415911,12973.008379159997,209.1215344500015,54461.29327896001
2023-02-03,09:18:33.000,34,11122693,-795,0,1675415912,12973.021851780002,209.1356327100002,54461.33520168
2023-02-03,09:18:34.000,34,11122726,-795,0,1675415913,12973.089214879998,209.12858358000085,54461.46096984001
2023-02-03,09:18:35.000,34,11122753,-795,0,1675415914,12973.075742259993,209.11448532000213,54461.48891832001
2023-02-03,09:18:36.000,34,11122723,-795,0,1675415915,12973.021851780002,209.19202575000236,54461.41206000001
2023-02-03,09:18:37.000,34,11122798,-795,0,1675415916,12973.021851780002,209.184976620003,54461.47494408
2023-02-03,09:18:38.000,34,11122739,-795,0,1675415917,12973.089214879998,209.21317314000044,54461.57975088001
2023-02-03,09:18:39.000,34,11122673,-795,0,1675415918,12973.095951189993,209.20612401000108,54461.60071224
2023-02-03,09:18:40.000,34,11122785,-795,0,1675415919,12973.015115469992,209.2202222699998,54461.50289256
2023-02-03,09:18:41.000,34,11122770,-795,0,1675415920,12973.042060710002,209.19202575000236,54461.5518024
2023-02-03,09:18:42.000,34,11122775,-795,0,1675415921,12973.015115469992,209.20612401000108,54461.39808576
2023-02-03,09:18:43.000,34,11122731,-795,0,1675415922,12972.988170229997,209.24136965999787,54461.41206000001
2023-02-03,09:18:44.000,34,11122754,-795,0,1675415923,12973.042060710002,209.26251705000323,54461.57975088001
2023-02-03,09:18:45.000,34,11122750,-795,0,1675415924,12973.055533329993,209.26251705000323,54461.60071224
2023-02-03,09:18:46.000,34,11122765,-795,0,1675415925,12973.075742259993,209.29071357000066,54461.586738000005
2023-02-03,09:18:47.000,34,11122688,-795,0,1675415926,12973.062269640002,209.27661531000194,54461.59372512
2023-02-03,09:18:48.000,34,11122794,-795,0,1675415927,12973.055533329993,209.31186095999874,54461.516866800004
2023-02-03,09:18:49.000,34,11122751,-795,0,1675415928,12973.008379159997,209.27661531000194,54461.36315016001
2023-02-03,09:18:50.000,34,11122764,-795,0,1675415929,12973.048797019997,209.35415574000217,54461.537828160006
2023-02-03,09:18:51.000,34,11122714,-795,0,1675415930,12973.048797019997,209.32595922000473,54461.54481528
2023-02-03,09:18:52.000,34,11122760,-795,0,1675415931,12972.988170229997,209.3471066100028,54461.49590544
2023-02-03,09:18:53.000,34,11122781,-795,0,1675415932,12973.001642850002,209.3471066100028,54461.4469956
2023-02-03,09:18:54.000,34,11122754,-795,0,1675415933,12973.048797019997,209.35415574000217,54461.57975088001
2023-02-03,09:18:55.000,34,11122700,-795,0,1675415934,12973.001642850002,209.34005748000345,54461.481931199996
2023-02-03,09:18:56.000,34,11122740,-795,0,1675415935,12973.042060710002,209.37530313000025,54461.49590544
2023-02-03,09:18:57.000,34,11122768,-715,0,1675415936,12973.001642850002,209.3682540000009,54461.43302136
2023-02-03,09:18:58.000,34,11122750,-795,0,1675415937,12972.994906539992,209.38940138999897,54461.40507288
2023-02-03,09:18:59.000,34,11122753,-795,0,1675415938,12973.055533329993,209.39645051999833,54461.54481528
2023-02-03,09:19:00.000,34,11122738,-795,0,1675415939,12973.048797019997,209.40349964999768,54461.57975088001
2023-02-03,09:19:01.000,34,11122721,-795,0,1675415940,12973.008379159997,209.39645051999833,54461.537828160006
2023-02-03,09:19:02.000,34,11122728,-795,0,1675415941,12972.974697609992,209.37530313000025,54461.3072532
2023-02-03,09:19:03.000,34,11122734,-795,0,1675415942,12972.967961299997,209.41759791000368,54461.314240319996
2023-02-03,09:19:04.000,34,11122752,-795,0,1675415943,12973.062269640002,209.41759791000368,54461.52385392
2023-02-03,09:19:05.000,34,11122723,-795,0,1675415944,12973.035324399993,209.45284356000047,54461.59372512
2023-02-03,09:19:06.000,34,11122702,-795,0,1675415945,12973.048797019997,209.44579443000111,54461.54481528
2023-02-03,09:19:07.000,34,11122771,-795,0,1675415946,12972.967961299997,209.41054878000432,54461.39808576
2023-02-03,09:19:08.000,34,11122769,-795,0,1675415947,12973.028588089997,209.4669418199992,54461.50987968001
2023-02-03,09:19:09.000,34,11122757,-795,0,1675415948,12973.069005949998,209.47399094999855,54461.67058344
2023-02-03,09:19:10.000,34,11122728,-795,0,1675415949,12973.055533329993,209.43874530000176,54461.649622079996
2023-02-03,09:19:11.000,34,11122744,-795,0,1675415950,12973.048797019997,209.48808921000455,54461.61468648
2023-02-03,09:19:12.000,34,11122710,-795,0,1675415951,12973.001642850002,209.48808921000455,54461.40507288
2023-02-03,09:19:13.000,34,11122690,-795,0,1675415952,12972.994906539992,209.51628573000198,54461.50289256
2023-02-03,09:19:14.000,34,11122781,-795,0,1675415953,12973.035324399993,209.50218747000326,54461.57975088001
2023-02-03,09:19:15.000,34,11122759,-795,0,1675415954,12972.994906539992,209.50218747000326,54461.60071224
2023-02-03,09:19:16.000,34,11122755,-795,0,1675415955,12972.988170229997,209.52333486000134,54461.537828160006
2023-02-03,09:19:17.000,34,11122738,-795,0,1675415956,12972.961224990002,209.53743312000006,54461.50987968001
2023-02-03,09:19:18.000,34,11122770,-795,0,1675415957,12973.008379159997,209.5303839900007,54461.66359632
2023-02-03,09:19:19.000,34,11122712,-795,0,1675415958,12973.048797019997,209.57267877000413,54461.65660920001
2023-02-03,09:19:20.000,34,11122737,-795,0,1675415959,12972.974697609992,209.58677703000285,54461.59372512
2023-02-03,09:19:21.000,34,11122750,-795,0,1675415960,12973.001642850002,209.57267877000413,54461.586738000005
2023-02-03,09:19:22.000,34,11122776,-795,0,1675415961,12972.967961299997,209.57267877000413,54461.46096984001
2023-02-03,09:19:23.000,34,11122719,-795,0,1675415962,12972.961224990002,209.5938261600022,54461.4469956
2023-02-03,09:19:24.000,34,11122763,-795,0,1675415963,12973.015115469992,209.60087529000157,54461.62866072001
2023-02-03,09:19:25.000,34,11122815,-795,0,1675415964,12973.035324399993,209.58677703000285,54461.59372512
2023-02-03,09:19:26.000,34,11122782,-795,0,1675415965,12973.028588089997,209.58677703000285,54461.586738000005
2023-02-03,09:19:27.000,34,11122674,-795,0,1675415966,12973.055533329993,209.5797279000035,54461.61468648
2023-02-03,09:19:28.000,34,11122726,-795,0,1675415967,12972.967961299997,209.5797279000035,54461.41206000001
2023-02-03,09:19:29.000,34,11122664,-795,0,1675415968,12973.028588089997,209.5938261600022,54461.43302136
2023-02-03,09:19:30.000,34,11122727,-795,0,1675415969,12973.089214879998,209.55153137999878,54461.537828160006
2023-02-03,09:19:31.000,34,11122774,-795,0,1675415970,12973.048797019997,209.60087529000157,54461.52385392
2023-02-03,09:19:32.000,34,11122697,-795,0,1675415971,12973.015115469992,209.57267877000413,54461.41206000001
2023-02-03,09:19:33.000,34,11122682,-795,0,1675415972,12973.015115469992,209.60087529000157,54461.44000848001
2023-02-03,09:19:34.000,34,11122761,-795,0,1675415973,12973.109423809998,209.60792442000093,54461.586738000005
2023-02-03,09:19:35.000,34,11122727,-795,0,1675415974,12973.048797019997,209.60792442000093,54461.45398272
2023-02-03,09:19:36.000,34,11122727,-795,0,1675415975,12973.089214879998,209.66431746000308,54461.48891832001
2023-02-03,09:19:37.000,34,11122713,-795,0,1675415976,12973.082478570002,209.65021920000436,54461.40507288
2023-02-03,09:19:38.000,34,11122746,-795,0,1675415977,12973.021851780002,209.65726833000372,54461.35616304
2023-02-03,09:19:39.000,34,11122753,-795,0,1675415978,12973.095951189993,209.66431746000308,54461.48891832001
2023-02-03,09:19:40.000,34,11122728,-795,0,1675415979,12973.129632739998,209.66431746000308,54461.57276376
2023-02-03,09:19:41.000,34,11122752,-795,0,1675415980,12973.102687500003,209.69956310999987,54461.481931199996
2023-02-03,09:19:42.000,34,11122761,-795,0,1675415981,12973.156577979993,209.72775963000458,54461.52385392
2023-02-03,09:19:43.000,34,11122760,-795,0,1675415982,12973.183523219988,209.7136613699986,54461.60071224
2023-02-03,09:19:44.000,34,11122753,-795,0,1675415983,12973.156577979993,209.72775963000458,54461.586738000005
2023-02-03,09:19:45.000,34,11122756,-795,0,1675415984,12973.176786909993,209.76300528000138,54461.57975088001
2023-02-03,09:19:46.000,34,11122742,-795,0,1675415985,12973.075742259993,209.73480876000394,54461.370137280006
2023-02-03,09:19:47.000,34,11122725,-795,0,1675415986,12973.109423809998,209.7418578900033,54461.46096984001
2023-02-03,09:19:48.000,34,11122728,-795,0,1675415987,12973.129632739998,209.77005441000074,54461.57276376
2023-02-03,09:19:49.000,34,11122763,-795,0,1675415988,12973.183523219988,209.76300528000138,54461.649622079996
2023-02-03,09:19:50.000,34,11122730,-795,0,1675415989,12973.203732149988,209.8405457100016,54461.64263496
2023-02-03,09:19:51.000,34,11122693,-795,0,1675415990,12973.183523219988,209.8053000600048,54461.635647840005
2023-02-03,09:19:52.000,34,11122790,-795,0,1675415991,12973.116160119993,209.84759484000097,54461.4469956
2023-02-03,09:19:53.000,34,11122746,-795,0,1675415992,12973.183523219988,209.85464397000032,54461.50987968001
2023-02-03,09:19:54.000,34,11122728,-795,0,1675415993,12973.210468459998,209.8757913599984,54461.6216736
2023-02-03,09:19:55.000,34,11122707,-795,0,1675415994,12973.230677389998,209.84759484000097,54461.61468648
2023-02-03,09:19:56.000,34,11122787,-795,0,1675415995,12973.176786909993,209.8898896200044,54461.54481528
2023-02-03,09:19:57.000,34,11122726,-795,0,1675415996,12973.176786909993,209.89693875000376,54461.586738000005
2023-02-03,09:19:58.000,34,11122786,-795,0,1675415997,12973.250886319998,209.90398788000311,54461.71949328
2023-02-03,09:19:59.000,34,11122759,-795,0,1675415998,12973.223941079988,209.8757913599984,54461.74744176001
2023-02-03,09:20:00.000,34,11122781,-795,0,1675415999,12973.203732149988,209.86874222999904,54461.69853192001
2023-02-03,09:20:01.000,34,11122754,-795,0,1675416000,12973.230677389998,209.8757913599984,54461.65660920001
2023-02-03,09:20:02.000,34,11122736,-795,0,1675416001,12973.217204769993,209.89693875000376,54461.50987968001
2023-02-03,09:20:03.000,34,11122761,-795,0,1675416002,12973.217204769993,209.89693875000376,54461.516866800004
2023-02-03,09:20:04.000,34,11122699,-795,0,1675416003,12973.163314289988,209.8898896200044,54461.55878952001
2023-02-03,09:20:05.000,34,11122725,-795,0,1675416004,12973.358667279994,209.86874222999904,54461.77539024001
2023-02-03,09:20:06.000,34,11122730,-795,0,1675416005,12973.311513109998,209.93218440000055,54461.74045464
2023-02-03,09:20:07.000,34,11122754,-795,0,1675416006,12973.311513109998,209.9251352700012,54461.586738000005
2023-02-03,09:20:08.000,34,11122708,-795,0,1675416007,12973.338458349994,209.91103701000247,54461.59372512
2023-02-03,09:20:09.000,34,11122702,-795,0,1675416008,12973.358667279994,209.90398788000311,54461.64263496
2023-02-03,09:20:10.000,34,11122719,-795,0,1675416009,12973.331722039999,209.95333178999863,54461.67058344
2023-02-03,09:20:11.000,34,11122698,-795,0,1675416010,12973.392348829999,209.9392335299999,54461.71949328
2023-02-03,09:20:12.000,34,11122743,-795,0,1675416011,12973.331722039999,209.93218440000055,54461.649622079996
2023-02-03,09:20:13.000,34,11122745,-795,0,1675416012,12973.331722039999,209.90398788000311,54461.69853192001
2023-02-03,09:20:14.000,34,11122749,-795,0,1675416013,12973.419294069994,209.89693875000376,54461.79635160001
2023-02-03,09:20:15.000,34,11122762,-795,0,1675416014,12973.432766689999,209.94628265999927,54461.705519040006
2023-02-03,09:20:16.000,34,11122728,-795,0,1675416015,12973.412557759999,209.9392335299999,54461.67757056001
2023-02-03,09:20:17.000,34,11122763,-795,0,1675416016,12973.378876209994,209.90398788000311,54461.52385392
2023-02-03,09:20:18.000,34,11122741,-795,0,1675416017,12973.392348829999,209.93218440000055,54461.57276376
2023-02-03,09:20:19.000,34,11122768,-795,0,1675416018,12973.432766689999,209.9251352700012,54461.67058344
2023-02-03,09:20:20.000,34,11122731,-795,0,1675416019,12973.452975619999,209.9392335299999,54461.74744176001
2023-02-03,09:20:21.000,34,11122750,-795,0,1675416020,12973.439502999994,209.95333178999863,54461.76840312
2023-02-03,09:20:22.000,34,11122732,-795,0,1675416021,12973.44623930999,209.94628265999927,54461.761416
2023-02-03,09:20:23.000,34,11122752,-795,0,1675416022,12973.48665716999,209.8898896200044,54461.66359632
2023-02-03,09:20:24.000,34,11122709,-795,0,1675416023,12973.49339348,209.89693875000376,54461.71949328
2023-02-03,09:20:25.000,34,11122709,-795,0,1675416024,12973.48665716999,209.8898896200044,54461.67757056001
2023-02-03,09:20:26.000,34,11122748,-795,0,1675416025,12973.51360241,209.89693875000376,54461.78936448
2023-02-03,09:20:27.000,34,11122772,-795,0,1675416026,12973.51360241,209.90398788000311,54461.761416
2023-02-03,09:20:28.000,34,11122758,-795,0,1675416027,12973.452975619999,209.8757913599984,54461.684557680004
2023-02-03,09:20:29.000,34,11122789,-795,0,1675416028,12973.47318455,209.88284048999776,54461.66359632
2023-02-03,09:20:30.000,34,11122750,-795,0,1675416029,12973.5742292,209.91103701000247,54461.84526144001
2023-02-03,09:20:31.000,34,11122757,-795,0,1675416030,12973.601174439995,209.8757913599984,54461.754428880005
2023-02-03,09:20:32.000,34,11122738,-795,0,1675416031,12973.50686609999,209.83349658000225,54461.61468648
2023-02-03,09:20:33.000,34,11122710,-795,0,1675416032,12973.5742292,209.8757913599984,54461.66359632
2023-02-03,09:20:34.000,34,11122723,-795,0,1675416033,12973.59443813,209.84759484000097,54461.754428880005
2023-02-03,09:20:35.000,34,11122754,-795,0,1675416034,12973.55402027,209.86874222999904,54461.73346752
2023-02-03,09:20:36.000,34,11122752,-795,0,1675416035,12973.52707502999,209.8757913599984,54461.73346752
2023-02-03,09:20:37.000,34,11122773,-795,0,1675416036,12973.540547649995,209.86874222999904,54461.67058344
2023-02-03,09:20:38.000,34,11122763,-795,0,1675416037,12973.59443813,209.90398788000311,54461.8312872
2023-02-03,09:20:39.000,34,11122678,-795,0,1675416038,12973.560756579995,209.84759484000097,54461.684557680004
2023-02-03,09:20:40.000,34,11122764,-795,0,1675416039,12973.56749288999,209.8757913599984,54461.73346752
2023-02-03,09:20:41.000,34,11122744,-795,0,1675416040,12973.601174439995,209.88284048999776,54461.77539024001
2023-02-03,09:20:42.000,34,11122754,-795,0,1675416041,12973.500129789994,209.81939832000353,54461.65660920001
2023-02-03,09:20:43.000,34,11122763,-795,0,1675416042,12973.51360241,209.8264474500029,54461.65660920001
2023-02-03,09:20:44.000,34,11122751,-795,0,1675416043,12973.60791074999,209.81939832000353,54461.83827432
2023-02-03,09:20:45.000,34,11122756,-795,0,1675416044,12973.63485599,209.81939832000353,54461.86622280001
2023-02-03,09:20:46.000,34,11122741,-795,0,1675416045,12973.641592299995,209.8405457100016,54461.817312959996
2023-02-03,09:20:47.000,34,11122749,-795,0,1675416046,12973.63485599,209.81939832000353,54461.76840312
2023-02-03,09:20:48.000,34,11122763,-795,0,1675416047,12973.58770181999,209.77005441000074,54461.55878952001
2023-02-03,09:20:49.000,34,11122730,-795,0,1675416048,12973.580965509995,209.81939832000353,54461.67058344
2023-02-03,09:20:50.000,34,11122695,-795,0,1675416049,12973.5742292,209.81234919000417,54461.761416
2023-02-03,09:20:51.000,34,11122770,-795,0,1675416050,12973.60791074999,209.81234919000417,54461.85923568
2023-02-03,09:20:52.000,34,11122745,-795,0,1675416051,12973.520338719994,209.8053000600048,54461.6915448
2023-02-03,09:20:53.000,34,11122744,-795,0,1675416052,12973.53381134,209.8053000600048,54461.71250616
2023-02-03,09:20:54.000,34,11122717,-795,0,1675416053,12973.621383369995,209.76300528000138,54461.9011584
2023-02-03,09:20:55.000,34,11122733,-795,0,1675416054,12973.621383369995,209.7771035400001,54461.85923568
2023-02-03,09:20:56.000,34,11122769,-795,0,1675416055,12973.58770181999,209.78415266999946,54461.76840312
2023-02-03,09:20:57.000,34,11122736,-795,0,1675416056,12973.52707502999,209.75595615000202,54461.705519040006
2023-02-03,09:20:58.000,34,11122728,-795,0,1675416057,12973.56749288999,209.77005441000074,54461.67757056001
2023-02-03,09:20:59.000,34,11122788,-795,0,1675416058,12973.56749288999,209.81234919000417,54461.83827432
2023-02-03,09:21:00.000,34,11122670,-795,0,1675416059,12973.61464706,209.7771035400001,54461.817312959996
2023-02-03,09:21:01.000,34,11122725,-795,0,1675416060,12973.56749288999,209.79120179999882,54461.84526144001
2023-02-03,09:21:02.000,34,11122741,-795,0,1675416061,12973.54728395999,209.75595615000202,54461.67757056001
2023-02-03,09:21:03.000,34,11122686,-795,0,1675416062,12973.60791074999,209.78415266999946,54461.817312959996
2023-02-03,09:21:04.000,34,11122765,-795,0,1675416063,12973.60791074999,209.77005441000074,54461.79635160001
2023-02-03,09:21:05.000,34,11122735,-795,0,1675416064,12973.44623930999,209.79825092999818,54461.754428880005
2023-02-03,09:21:06.000,34,11122773,-795,0,1675416065,12973.54728395999,209.78415266999946,54461.67058344
2023-02-03,09:21:07.000,34,11122763,-795,0,1675416066,12973.452975619999,209.7771035400001,54461.71250616
2023-02-03,09:21:08.000,34,11122799,-795,0,1675416067,12973.59443813,209.76300528000138,54461.922119760005
2023-02-03,09:21:09.000,34,11122773,-795,0,1675416068,12973.540547649995,209.7771035400001,54461.77539024001
2023-02-03,09:21:10.000,34,11122737,-795,0,1675416069,12973.59443813,209.76300528000138,54461.90814552
2023-02-03,09:21:11.000,34,11122743,-795,0,1675416070,12973.56749288999,209.7418578900033,54461.88718416
2023-02-03,09:21:12.000,34,11122768,-795,0,1675416071,12973.500129789994,209.72775963000458,54461.6915448
2023-02-03,09:21:13.000,34,11122712,-795,0,1675416072,12973.49339348,209.73480876000394,54461.79635160001
2023-02-03,09:21:14.000,34,11122738,-795,0,1675416073,12973.560756579995,209.77005441000074,54461.8312872
2023-02-03,09:21:15.000,34,11122756,-795,0,1675416074,12973.540547649995,209.73480876000394,54461.922119760005
2023-02-03,09:21:16.000,34,11122714,-795,0,1675416075,12973.479920859994,209.77005441000074,54461.74045464
2023-02-03,09:21:17.000,34,11122769,-795,0,1675416076,12973.51360241,209.74890702000266,54461.81032584
2023-02-03,09:21:18.000,34,11122751,-795,0,1675416077,12973.560756579995,209.74890702000266,54461.936094
2023-02-03,09:21:19.000,34,11122709,-795,0,1675416078,12973.500129789994,209.74890702000266,54461.90814552
2023-02-03,09:21:20.000,34,11122729,-795,0,1675416079,12973.50686609999,209.74890702000266,54461.81032584
2023-02-03,09:21:21.000,34,11122740,-795,0,1675416080,12973.46644823999,209.72071049999795,54461.84526144001
2023-02-03,09:21:22.000,34,11122758,-795,0,1675416081,12973.432766689999,209.7136613699986,54461.67757056001
2023-02-03,09:21:23.000,34,11122755,-795,0,1675416082,12973.399085139994,209.68546485000115,54461.67058344
2023-02-03,09:21:24.000,34,11122794,-795,0,1675416083,12973.50686609999,209.72775963000458,54461.85923568
2023-02-03,09:21:25.000,34,11122779,-795,0,1675416084,12973.459711929994,209.72775963000458,54461.81032584
2023-02-03,09:21:26.000,34,11122752,-795,0,1675416085,12973.520338719994,209.7136613699986,54461.922119760005
2023-02-03,09:21:27.000,34,11122703,-795,0,1675416086,12973.44623930999,209.7418578900033,54461.73346752
2023-02-03,09:21:28.000,34,11122707,-795,0,1675416087,12973.49339348,209.72775963000458,54461.73346752
2023-02-03,09:21:29.000,34,11122714,-795,0,1675416088,12973.520338719994,209.7418578900033,54461.8312872
2023-02-03,09:21:30.000,34,11122769,-795,0,1675416089,12973.52707502999,209.7418578900033,54461.82430008001
2023-02-03,09:21:31.000,34,11122760,-795,0,1675416090,12973.500129789994,209.72071049999795,54461.83827432
2023-02-03,09:21:32.000,34,11122755,-795,0,1675416091,12973.49339348,209.72071049999795,54461.705519040006
2023-02-03,09:21:33.000,34,11122780,-795,0,1675416092,12973.51360241,209.72071049999795,54461.77539024001
2023-02-03,09:21:34.000,34,11122757,-795,0,1675416093,12973.580965509995,209.70661223999923,54461.88019704
2023-02-03,09:21:35.000,34,11122718,-795,0,1675416094,12973.5742292,209.72071049999795,54461.88718416
2023-02-03,09:21:36.000,34,11122733,-795,0,1675416095,12973.54728395999,209.70661223999923,54461.817312959996
2023-02-03,09:21:37.000,34,11122726,-795,0,1675416096,12973.50686609999,209.67136659000244,54461.71250616
2023-02-03,09:21:38.000,34,11122736,-795,0,1675416097,12973.540547649995,209.70661223999923,54461.705519040006
2023-02-03,09:21:39.000,34,11122738,-795,0,1675416098,12973.55402027,209.66431746000308,54461.873209920006
2023-02-03,09:21:40.000,34,11122712,-795,0,1675416099,12973.60791074999,209.69956310999987,54461.85923568
2023-02-03,09:21:41.000,34,11122717,-795,0,1675416100,12973.540547649995,209.66431746000308,54461.84526144001
2023-02-03,09:21:42.000,34,11122757,-795,0,1675416101,12973.55402027,209.69956310999987,54461.71250616
2023-02-03,09:21:43.000,34,11122768,-795,0,1675416102,12973.601174439995,209.69956310999987,54461.852248560004
2023-02-03,09:21:44.000,34,11122731,-795,0,1675416103,12973.61464706,209.69956310999987,54461.754428880005
2023-02-03,09:21:45.000,34,11122735,-795,0,1675416104,12973.5742292,209.7136613699986,54461.89417128001
2023-02-03,09:21:46.000,34,11122793,-795,0,1675416105,12973.580965509995,209.67136659000244,54461.803338720005
2023-02-03,09:21:47.000,34,11122803,-795,0,1675416106,12973.52707502999,209.64317006999772,54461.66359632
2023-02-03,09:21:48.000,34,11122736,-795,0,1675416107,12973.520338719994,209.6784157200018,54461.77539024001
2023-02-03,09:21:49.000,34,11122781,-795,0,1675416108,12973.59443813,209.65726833000372,54461.873209920006
2023-02-03,09:21:50.000,34,11122823,-795,0,1675416109,12973.62811967999,209.69956310999987,54461.91513264001
2023-02-03,09:21:51.000,34,11122694,-795,0,1675416110,12973.62811967999,209.6925139800005,54461.89417128001
2023-02-03,09:21:52.000,34,11122740,-795,0,1675416111,12973.48665716999,209.72071049999795,54461.66359632
2023-02-03,09:21:53.000,34,11122762,-795,0,1675416112,12973.580965509995,209.69956310999987,54461.78237736
2023-02-03,09:21:54.000,34,11122740,-795,0,1675416113,12973.56749288999,209.7136613699986,54461.76840312
2023-02-03,09:21:55.000,34,11122746,-795,0,1675416114,12973.5742292,209.69956310999987,54461.78237736
2023-02-03,09:21:56.000,34,11122748,-795,0,1675416115,12973.5742292,209.72775963000458,54461.69853192001
2023-02-03,09:21:57.000,34,11122800,-795,0,1675416116,12973.61464706,209.67136659000244,54461.71949328
2023-02-03,09:21:58.000,34,11122744,-795,0,1675416117,12973.68874646999,209.68546485000115,54461.852248560004
2023-02-03,09:21:59.000,34,11122745,-795,0,1675416118,12973.682010159995,209.67136659000244,54461.82430008001
2023-02-03,09:22:00.000,34,11122742,-795,0,1675416119,12973.661801229995,209.68546485000115,54461.73346752
2023-02-03,09:22:01.000,34,11122745,-795,0,1675416120,12973.66853753999,209.68546485000115,54461.684557680004
2023-02-03,09:22:02.000,34,11122770,-795,0,1675416121,12973.661801229995,209.6925139800005,54461.649622079996
2023-02-03,09:22:03.000,34,11122742,-795,0,1675416122,12973.641592299995,209.67136659000244,54461.62866072001
2023-02-03,09:22:04.000,34,11122745,-795,0,1675416123,12973.742636949995,209.7136613699986,54461.81032584
2023-02-03,09:22:05.000,34,11122739,-795,0,1675416124,12973.76958218999,209.65021920000436,54461.83827432
2023-02-03,09:22:06.000,34,11122759,-795,0,1675416125,12973.65506492,209.64317006999772,54461.54481528
2023-02-03,09:22:07.000,34,11122720,-795,0,1675416126,12973.74937325999,209.64317006999772,54461.60071224
2023-02-03,09:22:08.000,34,11122725,-795,0,1675416127,12973.75610957,209.65021920000436,54461.705519040006
2023-02-03,09:22:09.000,34,11122723,-795,0,1675416128,12973.76958218999,209.63612093999836,54461.72648040001
2023-02-03,09:22:10.000,34,11122762,-795,0,1675416129,12973.783054809996,209.64317006999772,54461.74045464
2023-02-03,09:22:11.000,34,11122745,-795,0,1675416130,12973.78979111999,209.64317006999772,54461.78936448
2023-02-03,09:22:12.000,34,11122761,-795,0,1675416131,12973.74937325999,209.64317006999772,54461.66359632
2023-02-03,09:22:13.000,34,11122736,-795,0,1675416132,12973.7763185,209.62202267999965,54461.6915448
2023-02-03,09:22:14.000,34,11122715,-795,0,1675416133,12973.75610957,209.60792442000093,54461.65660920001
2023-02-03,09:22:15.000,34,11122734,-795,0,1675416134,12973.83020897999,209.60792442000093,54461.803338720005
2023-02-03,09:22:16.000,34,11122797,-795,0,1675416135,12973.7763185,209.6149735500003,54461.74045464
2023-02-03,09:22:17.000,34,11122744,-795,0,1675416136,12973.85715422,209.6149735500003,54461.76840312
2023-02-03,09:22:18.000,34,11122781,-795,0,1675416137,12973.783054809996,209.6149735500003,54461.62866072001
2023-02-03,09:22:19.000,34,11122738,-795,0,1675416138,12973.78979111999,209.57267877000413,54461.60071224
2023-02-03,09:22:20.000,34,11122747,-795,0,1675416139,12973.843681599996,209.6149735500003,54461.82430008001
2023-02-03,09:22:21.000,34,11122718,-795,0,1675416140,12973.884099459996,209.5938261600022,54461.78237736
2023-02-03,09:22:22.000,34,11122776,-795,0,1675416141,12973.81673636,209.55858050999814,54461.67058344
2023-02-03,09:22:23.000,34,11122732,-795,0,1675416142,12973.904308389996,209.55153137999878,54461.78936448
2023-02-03,09:22:24.000,34,11122732,-795,0,1675416143,12973.87736315,209.57267877000413,54461.72648040001
2023-02-03,09:22:25.000,34,11122767,-795,0,1675416144,12973.89757208,209.5797279000035,54461.77539024001
2023-02-03,09:22:26.000,34,11122730,-795,0,1675416145,12973.843681599996,209.56562964000477,54461.64263496
2023-02-03,09:22:27.000,34,11122741,-795,0,1675416146,12973.843681599996,209.51628573000198,54461.635647840005
2023-02-03,09:22:28.000,34,11122778,-795,0,1675416147,12973.91778101,209.54448224999942,54461.78936448
2023-02-03,09:22:29.000,34,11122770,-795,0,1675416148,12973.937989940001,209.51628573000198,54461.8312872
2023-02-03,09:22:30.000,34,11122759,-795,0,1675416149,12973.971671489991,209.50923660000262,54461.88718416
2023-02-03,09:22:31.000,34,11122763,-795,0,1675416150,12973.985144109996,209.50218747000326,54461.78936448
2023-02-03,09:22:32.000,34,11122729,-795,0,1675416151,12973.87736315,209.54448224999942,54461.61468648
2023-02-03,09:22:33.000,34,11122789,-795,0,1675416152,12973.890835769991,209.48808921000455,54461.64263496
2023-02-03,09:22:34.000,34,11122746,-795,0,1675416153,12973.911044699991,209.50923660000262,54461.67757056001
2023-02-03,09:22:35.000,34,11122735,-795,0,1675416154,12973.978407800001,209.48808921000455,54461.82430008001
2023-02-03,09:22:36.000,34,11122779,-795,0,1675416155,12973.998616730001,209.52333486000134,54461.88718416
2023-02-03,09:22:37.000,34,11122786,-795,0,1675416156,12973.951462559991,209.48808921000455,54461.84526144001
2023-02-03,09:22:38.000,34,11122756,-795,0,1675416157,12973.964935179996,209.47399094999855,54461.754428880005
2023-02-03,09:22:39.000,34,11122698,-795,0,1675416158,12974.018825660001,209.45989268999983,54461.9011584
2023-02-03,09:22:40.000,34,11122739,-795,0,1675416159,12973.971671489991,209.45989268999983,54461.86622280001
2023-02-03,09:22:41.000,34,11122740,-795,0,1675416160,12974.012089349992,209.4669418199992,54461.8312872
2023-02-03,09:22:42.000,34,11122731,-795,0,1675416161,12973.985144109996,209.42464704000304,54461.754428880005
2023-02-03,09:22:43.000,34,11122776,-795,0,1675416162,12973.951462559991,209.45989268999983,54461.77539024001
2023-02-03,09:22:44.000,34,11122784,-795,0,1675416163,12974.025561969996,209.4669418199992,54461.936094
2023-02-03,09:22:45.000,34,11122758,-795,0,1675416164,12974.032298279992,209.43874530000176,54461.99897808
2023-02-03,09:22:46.000,34,11122754,-795,0,1675416165,12974.025561969996,209.44579443000111,54462.01295232001
2023-02-03,09:22:47.000,34,11122779,-795,0,1675416166,12973.991880419992,209.43874530000176,54461.71949328
2023-02-03,09:22:48.000,34,11122745,-795,0,1675416167,12973.998616730001,209.45284356000047,54461.78237736
2023-02-03,09:22:49.000,34,11122751,-795,0,1675416168,12973.998616730001,209.4316961700024,54461.91513264001
2023-02-03,09:22:50.000,34,11122768,-795,0,1675416169,12974.032298279992,209.41759791000368,54461.922119760005
2023-02-03,09:22:51.000,34,11122755,-795,0,1675416170,12974.018825660001,209.41759791000368,54461.873209920006
2023-02-03,09:22:52.000,34,11122752,-795,0,1675416171,12973.971671489991,209.43874530000176,54461.817312959996
2023-02-03,09:22:53.000,34,11122703,-795,0,1675416172,12973.991880419992,209.4316961700024,54461.86622280001
2023-02-03,09:22:54.000,34,11122746,-795,0,1675416173,12974.018825660001,209.4316961700024,54461.99897808
2023-02-03,09:22:55.000,34,11122759,-795,0,1675416174,12974.059243520001,209.41759791000368,54461.971029600005
2023-02-03,09:22:56.000,34,11122765,-795,0,1675416175,12974.072716139992,209.41054878000432,54461.95705536
2023-02-03,09:22:57.000,34,11122775,-795,0,1675416176,12974.039034590001,209.42464704000304,54461.83827432
2023-02-03,09:22:58.000,34,11122755,-795,0,1675416177,12974.005353039996,209.39645051999833,54461.74744176001
2023-02-03,09:22:59.000,34,11122782,-795,0,1675416178,12974.059243520001,209.39645051999833,54461.89417128001
2023-02-03,09:23:00.000,34,11122775,-795,0,1675416179,12974.099661380002,209.36120487000153,54461.95705536
2023-02-03,09:23:01.000,34,11122754,-795,0,1675416180,12974.059243520001,209.3682540000009,54461.936094
2023-02-03,09:23:02.000,34,11122722,-795,0,1675416181,12974.099661380002,209.34005748000345,54461.84526144001
2023-02-03,09:23:03.000,34,11122725,-795,0,1675416182,12974.113133999992,209.3471066100028,54461.971029600005
2023-02-03,09:23:04.000,34,11122741,-795,0,1675416183,12974.106397689997,209.31186095999874,54461.91513264001
2023-02-03,09:23:05.000,34,11122730,-795,0,1675416184,12974.106397689997,209.29071357000066,54461.89417128001
2023-02-03,09:23:06.000,34,11122787,-795,0,1675416185,12974.079452450002,209.2484187900045,54461.77539024001
2023-02-03,09:23:07.000,34,11122740,-795,0,1675416186,12973.937989940001,209.24136965999787,54461.635647840005
2023-02-03,09:23:08.000,34,11122778,-795,0,1675416187,12974.113133999992,209.29071357000066,54461.99897808
2023-02-03,09:23:09.000,34,11122780,-795,0,1675416188,12974.146815549997,209.24136965999787,54462.01295232001
2023-02-03,09:23:20.000,34,11122794,-795,0,1675416199,12974.207442339997,209.14973096999893,54461.85923568
2023-02-03,09:23:21.000,34,11122720,-795,0,1675416200,12974.133342929992,209.19202575000236,54461.71250616
2023-02-03,09:23:22.000,34,11122723,-795,0,1675416201,12974.173760789992,209.1567800999983,54461.73346752
2023-02-03,09:23:23.000,34,11122767,-795,0,1675416202,12974.207442339997,209.14973096999893,54461.94308112001
2023-02-03,09:23:24.000,34,11122746,-795,0,1675416203,12974.200706030002,209.17792749000364,54461.90814552
2023-02-03,09:23:25.000,34,11122776,-795,0,1675416204,12974.220914960002,209.19202575000236,54461.936094
2023-02-03,09:23:26.000,34,11122738,-795,0,1675416205,12974.227651269997,209.14268183999957,54461.86622280001
2023-02-03,09:23:27.000,34,11122702,-795,0,1675416206,12974.254596509993,209.14973096999893,54461.99897808
2023-02-03,09:23:28.000,34,11122762,-795,0,1675416207,12974.261332820002,209.12858358000085,54461.94308112001
2023-02-03,09:23:29.000,34,11122734,-795,0,1675416208,12974.281541750002,209.14973096999893,54461.95705536
2023-02-03,09:23:30.000,34,11122764,-795,0,1675416209,12974.261332820002,209.1003870600034,54461.95006824
2023-02-03,09:23:31.000,34,11122761,-795,0,1675416210,12974.274805439993,209.12858358000085,54461.92910688
2023-02-03,09:23:32.000,34,11122735,-795,0,1675416211,12974.261332820002,209.12858358000085,54461.89417128001
2023-02-03,09:23:33.000,34,11122751,-795,0,1675416212,12974.247860199997,209.1215344500015,54461.92910688
2023-02-03,09:23:34.000,34,11122739,-795,0,1675416213,12974.268069129997,209.11448532000213,54462.040900800006
2023-02-03,09:23:35.000,34,11122806,-795,0,1675416214,12974.288278059998,209.0721905399987,54461.971029600005
2023-02-03,09:23:36.000,34,11122758,-795,0,1675416215,12974.308486989998,209.05809227999998,54461.99897808
2023-02-03,09:23:37.000,34,11122760,-795,0,1675416216,12974.254596509993,209.05104315000062,54461.803338720005
2023-02-03,09:23:38.000,34,11122772,-795,0,1675416217,12974.281541750002,209.01579750000383,54461.803338720005
2023-02-03,09:23:39.000,34,11122761,-795,0,1675416218,12974.355641159993,209.02989576000255,54461.95705536
2023-02-03,09:23:40.000,34,11122707,-795,0,1675416219,12974.328695919998,209.01579750000383,54462.01295232001
2023-02-03,09:23:41.000,34,11122732,-795,0,1675416220,12974.355641159993,209.00169923999783,54461.99897808
2023-02-03,09:23:42.000,34,11122768,-795,0,1675416221,12974.335432229993,208.98760097999912,54461.99199096001
2023-02-03,09:23:43.000,34,11122690,-795,0,1675416222,12974.382586399988,208.96645359000104,54461.971029600005
2023-02-03,09:23:44.000,34,11122704,-795,0,1675416223,12974.396059019993,208.92415881000488,54461.971029600005
2023-02-03,09:23:45.000,34,11122761,-795,0,1675416224,12974.375850089993,208.9100605499989,54461.99199096001
2023-02-03,09:23:46.000,34,11122757,-795,0,1675416225,12974.369113779998,208.96645359000104,54461.88718416
2023-02-03,09:23:47.000,34,11122748,-795,0,1675416226,12974.328695919998,208.90301141999953,54461.803338720005
2023-02-03,09:23:48.000,34,11122731,-795,0,1675416227,12974.456685809993,208.91710967999825,54461.971029600005
2023-02-03,09:23:49.000,34,11122742,-795,0,1675416228,12974.476894739993,208.9100605499989,54461.95705536
2023-02-03,09:23:50.000,34,11122741,-795,0,1675416229,12974.429740569998,208.8889131600008,54462.019939440004
2023-02-03,09:23:51.000,34,11122720,-795,0,1675416230,12974.409531639998,208.8748149000021,54461.99897808
2023-02-03,09:23:52.000,34,11122725,-795,0,1675416231,12974.429740569998,208.8748149000021,54461.922119760005
2023-02-03,09:23:53.000,34,11122727,-795,0,1675416232,12974.328695919998,208.86776577000273,54461.73346752
2023-02-03,09:23:54.000,34,11122773,-795,0,1675416233,12974.416267949993,208.8748149000021,54461.873209920006
2023-02-03,09:23:55.000,34,11122754,-795,0,1675416234,12974.375850089993,208.8748149000021,54461.88019704
2023-02-03,09:23:56.000,34,11122758,-795,0,1675416235,12974.409531639998,208.85366751000402,54461.91513264001
2023-02-03,09:23:57.000,34,11122742,-795,0,1675416236,12974.436476879993,208.8748149000021,54462.0059652
2023-02-03,09:23:58.000,34,11122754,-795,0,1675416237,12974.416267949993,208.85366751000402,54461.91513264001
2023-02-03,09:23:59.000,34,11122716,-795,0,1675416238,12974.456685809993,208.86776577000273,54462.01295232001
2023-02-03,09:24:00.000,34,11122754,-795,0,1675416239,12974.470158429998,208.83956924999802,54461.985003839996
2023-02-03,09:24:01.000,34,11122763,-795,0,1675416240,12974.456685809993,208.8254709899993,54461.985003839996
2023-02-03,09:24:02.000,34,11122801,-795,0,1675416241,12974.382586399988,208.78317621000315,54461.88019704
2023-02-03,09:24:03.000,34,11122775,-795,0,1675416242,12974.355641159993,208.7902253400025,54461.86622280001
2023-02-03,09:24:04.000,34,11122781,-795,0,1675416243,12974.470158429998,208.7902253400025,54462.04788792
2023-02-03,09:24:05.000,34,11122756,-795,0,1675416244,12974.524048909989,208.80432360000123,54462.0758364
2023-02-03,09:24:06.000,34,11122754,-795,0,1675416245,12974.524048909989,208.78317621000315,54462.03391368001
2023-02-03,09:24:07.000,34,11122684,-795,0,1675416246,12974.470158429998,208.79727447000187,54461.88718416
2023-02-03,09:24:08.000,34,11122748,-795,0,1675416247,12974.423004259988,208.7620288199978,54461.8312872
2023-02-03,09:24:09.000,34,11122752,-795,0,1675416248,12974.497103669994,208.74088142999972,54461.94308112001
2023-02-03,09:24:10.000,34,11122714,-795,0,1675416249,12974.490367359998,208.76907795000443,54461.99897808
2023-02-03,09:24:11.000,34,11122766,-795,0,1675416250,12974.483631049989,208.7761270800038,54462.019939440004
2023-02-03,09:24:12.000,34,11122800,-795,0,1675416251,12974.423004259988,208.73383230000036,54461.922119760005
2023-02-03,09:24:13.000,34,11122747,-795,0,1675416252,12974.443213189988,208.73383230000036,54461.92910688
2023-02-03,09:24:14.000,34,11122736,-795,0,1675416253,12974.510576289998,208.74088142999972,54462.089810640005
2023-02-03,09:24:15.000,34,11122775,-795,0,1675416254,12974.544257839989,208.74088142999972,54461.99199096001
2023-02-03,09:24:16.000,34,11122750,-795,0,1675416255,12974.483631049989,208.73383230000036,54461.99199096001
2023-02-03,09:24:17.000,34,11122791,-795,0,1675416256,12974.449949499998,208.68448839000484,54461.89417128001
2023-02-03,09:24:18.000,34,11122773,-795,0,1675416257,12974.470158429998,208.69858665000356,54461.88019704
2023-02-03,09:24:19.000,34,11122785,-795,0,1675416258,12974.524048909989,208.70563578000292,54461.985003839996
2023-02-03,09:24:20.000,34,11122722,-795,0,1675416259,12974.530785219999,208.726783170001,54462.08282352001
2023-02-03,09:24:21.000,34,11122805,-795,0,1675416260,12974.517312599994,208.74793055999908,54461.985003839996
2023-02-03,09:24:22.000,34,11122744,-795,0,1675416261,12974.497103669994,208.71268491000228,54461.89417128001
2023-02-03,09:24:23.000,34,11122769,-795,0,1675416262,12974.544257839989,208.71268491000228,54461.97801672
2023-02-03,09:24:24.000,34,11122760,-795,0,1675416263,12974.530785219999,208.7902253400025,54461.985003839996
2023-02-03,09:24:25.000,34,11122720,-795,0,1675416264,12974.503839979989,208.75497968999844,54461.94308112001
2023-02-03,09:24:26.000,34,11122742,-795,0,1675416265,12974.463422119989,208.6915375200042,54461.89417128001
2023-02-03,09:24:27.000,34,11122720,-795,0,1675416266,12974.443213189988,208.71268491000228,54461.82430008001
2023-02-03,09:24:28.000,34,11122761,-795,0,1675416267,12974.584675699989,208.73383230000036,54462.06884928
2023-02-03,09:24:29.000,34,11122727,-795,0,1675416268,12974.591412009999,208.71268491000228,54462.06884928
2023-02-03,09:24:30.000,34,11122734,-795,0,1675416269,12974.60488462999,208.71268491000228,54462.089810640005
2023-02-03,09:24:31.000,34,11122724,-795,0,1675416270,12974.64530248999,208.6774392599982,54462.040900800006
2023-02-03,09:24:32.000,34,11122772,-795,0,1675416271,12974.550994149999,208.6633409999995,54461.79635160001
2023-02-03,09:24:33.000,34,11122777,-795,0,1675416272,12974.598148319994,208.6421936100014,54461.88718416
2023-02-03,09:24:34.000,34,11122750,-795,0,1675416273,12974.62509355999,208.67039012999885,54461.971029600005
2023-02-03,09:24:35.000,34,11122768,-795,0,1675416274,12974.64530248999,208.64924274000077,54461.95705536
2023-02-03,09:24:36.000,34,11122755,-795,0,1675416275,12974.631829869999,208.62104622000334,54461.91513264001
2023-02-03,09:24:37.000,34,11122755,-795,0,1675416276,12974.68572034999,208.6421936100014,54461.92910688
2023-02-03,09:24:38.000,34,11122742,-795,0,1675416277,12974.71266559,208.59989882999798,54462.06884928
2023-02-03,09:24:39.000,34,11122758,-795,0,1675416278,12974.739610829994,208.60694796000462,54462.019939440004
2023-02-03,09:24:40.000,34,11122743,-795,0,1675416279,12974.74634713999,208.60694796000462,54461.94308112001
2023-02-03,09:24:41.000,34,11122782,-795,0,1675416280,12974.739610829994,208.61399709000398,54461.99897808
2023-02-03,09:24:42.000,34,11122793,-795,0,1675416281,12974.66551141999,208.55055492000247,54461.852248560004
2023-02-03,09:24:43.000,34,11122756,-795,0,1675416282,12974.64530248999,208.58580056999926,54461.82430008001
2023-02-03,09:24:44.000,34,11122706,-795,0,1675416283,12974.70592927999,208.62104622000334,54461.97801672
2023-02-03,09:24:45.000,34,11122729,-795,0,1675416284,12974.73287452,208.57170231000055,54462.02692656
2023-02-03,09:24:46.000,34,11122773,-795,0,1675416285,12974.74634713999,208.5787514399999,54461.97801672
2023-02-03,09:24:47.000,34,11122743,-795,0,1675416286,12974.69245666,208.55760405000183,54461.82430008001
2023-02-03,09:24:48.000,34,11122744,-795,0,1675416287,12974.759819759995,208.57170231000055,54461.8312872
2023-02-03,09:24:49.000,34,11122737,-795,0,1675416288,12974.719401899994,208.5787514399999,54461.91513264001
2023-02-03,09:24:50.000,34,11122781,-795,0,1675416289,12974.75308345,208.55055492000247,54461.99897808
2023-02-03,09:24:51.000,34,11122779,-795,0,1675416290,12974.75308345,208.5435057900031,54461.94308112001
2023-02-03,09:24:52.000,34,11122723,-795,0,1675416291,12974.72613820999,208.53645666000375,54461.922119760005
2023-02-03,09:24:53.000,34,11122729,-795,0,1675416292,12974.699192969994,208.5294075300044,54461.8312872
2023-02-03,09:24:54.000,34,11122768,-795,0,1675416293,12974.800237619995,208.5294075300044,54462.12474624
2023-02-03,09:24:55.000,34,11122721,-795,0,1675416294,12974.820446549995,208.50121100999968,54462.04788792
2023-02-03,09:24:56.000,34,11122691,-795,0,1675416295,12974.77329238,208.50826013999904,54461.95006824
2023-02-03,09:24:57.000,34,11122760,-795,0,1675416296,12974.75308345,208.48711275000096,54461.92910688
2023-02-03,09:24:58.000,34,11122761,-795,0,1675416297,12974.75308345,208.49416188000032,54461.91513264001
2023-02-03,09:24:59.000,34,11122733,-795,0,1675416298,12974.780028689995,208.5153092699984,54462.10378488
2023-02-03,09:25:00.000,34,11122772,-795,0,1675416299,12974.80697392999,208.49416188000032,54462.11077200001
2023-02-03,09:25:01.000,34,11122779,-795,0,1675416300,12974.780028689995,208.53645666000375,54462.089810640005
2023-02-03,09:25:02.000,34,11122789,-795,0,1675416301,12974.77329238,208.49416188000032,54461.94308112001
2023-02-03,09:25:03.000,34,11122711,-795,0,1675416302,12974.79350131,208.5153092699984,54462.0758364
2023-02-03,09:25:04.000,34,11122786,-795,0,1675416303,12974.76655606999,208.49416188000032,54461.97801672
2023-02-03,09:25:05.000,34,11122782,-795,0,1675416304,12974.80697392999,208.50121100999968,54462.05487504
2023-02-03,09:25:06.000,34,11122785,-795,0,1675416305,12974.719401899994,208.4448179700048,54461.936094
2023-02-03,09:25:07.000,34,11122736,-795,0,1675416306,12974.68572034999,208.50121100999968,54461.936094
2023-02-03,09:25:08.000,34,11122743,-795,0,1675416307,12974.83391917,208.47301449000224,54462.0758364
2023-02-03,09:25:09.000,34,11122747,-795,0,1675416308,12974.75308345,208.40957232000073,54461.84526144001
2023-02-03,09:25:10.000,34,11122764,-795,0,1675416309,12974.739610829994,208.43776883999817,54462.040900800006
2023-02-03,09:25:11.000,34,11122718,-795,0,1675416310,12974.82718285999,208.45891623000352,54462.06884928
2023-02-03,09:25:12.000,34,11122759,-795,0,1675416311,12974.74634713999,208.4166214500001,54461.90814552
2023-02-03,09:25:13.000,34,11122701,-795,0,1675416312,12974.800237619995,208.42367057999945,54461.92910688
2023-02-03,09:25:14.000,34,11122776,-795,0,1675416313,12974.81371024,208.4166214500001,54462.03391368001
2023-02-03,09:25:15.000,34,11122754,-755,0,1675416314,12974.77329238,208.4800636200016,54462.02692656
2023-02-03,09:25:16.000,34,11122774,-795,0,1675416315,12974.75308345,208.42367057999945,54461.96404248001
2023-02-03,09:25:17.000,34,11122725,-795,0,1675416316,12974.76655606999,208.36727754000458,54461.96404248001
2023-02-03,09:25:18.000,34,11122749,-795,0,1675416317,12974.881073339995,208.3813758000033,54462.08282352001
2023-02-03,09:25:19.000,34,11122711,-795,0,1675416318,12974.87433703,208.38842493000266,54462.06884928
2023-02-03,09:25:20.000,34,11122746,-795,0,1675416319,12974.84739178999,208.37432667000394,54461.99897808
2023-02-03,09:25:21.000,34,11122725,-795,0,1675416320,12974.82718285999,208.40252319000138,54462.019939440004
2023-02-03,09:25:22.000,34,11122755,-795,0,1675416321,12974.78676499999,208.38842493000266,54461.88019704
2023-02-03,09:25:23.000,34,11122794,-795,0,1675416322,12974.820446549995,208.40252319000138,54461.88718416
2023-02-03,09:25:24.000,34,11122735,-795,0,1675416323,12974.90801857999,208.37432667000394,54462.040900800006
2023-02-03,09:25:25.000,34,11122764,-795,0,1675416324,12974.86760071999,208.36022840999794,54462.11077200001
2023-02-03,09:25:26.000,34,11122725,-795,0,1675416325,12974.79350131,208.35317927999859,54461.936094
2023-02-03,09:25:27.000,34,11122662,-795,0,1675416326,12974.78676499999,208.3320318900005,54461.803338720005
2023-02-03,09:25:28.000,34,11122735,-795,0,1675416327,12974.820446549995,208.34613014999923,54461.88718416
2023-02-03,09:25:29.000,34,11122714,-795,0,1675416328,12974.83391917,208.31088450000243,54461.95006824
2023-02-03,09:25:30.000,34,11122768,-795,0,1675416329,12974.84739178999,208.34613014999923,54461.985003839996
2023-02-03,09:25:31.000,34,11122713,-795,0,1675416330,12974.8541281,208.33908101999987,54461.971029600005
2023-02-03,09:25:32.000,34,11122773,-795,0,1675416331,12974.80697392999,208.3320318900005,54461.86622280001
2023-02-03,09:25:33.000,34,11122749,-795,0,1675416332,12974.780028689995,208.30383537000307,54461.88718416
2023-02-03,09:25:34.000,34,11122742,-795,0,1675416333,12974.87433703,208.28973711000435,54462.02692656
2023-02-03,09:25:35.000,34,11122664,-795,0,1675416334,12974.87433703,208.27563884999836,54462.0059652
2023-02-03,09:25:36.000,34,11122794,-795,0,1675416335,12974.83391917,208.26154058999964,54461.873209920006
2023-02-03,09:25:37.000,34,11122754,-795,0,1675416336,12974.79350131,208.26154058999964,54461.81032584
2023-02-03,09:25:38.000,34,11122832,-795,0,1675416337,12974.81371024,208.28973711000435,54461.78936448
2023-02-03,09:25:39.000,34,11122781,-795,0,1675416338,12974.860864409995,208.28268797999772,54461.97801672
2023-02-03,09:25:40.000,34,11122765,-795,0,1675416339,12974.87433703,208.2333440700022,54461.922119760005
2023-02-03,09:25:41.000,34,11122773,-795,0,1675416340,12974.860864409995,208.24744233000092,54461.96404248001
2023-02-03,09:25:42.000,34,11122754,-795,0,1675416341,12974.860864409995,208.27563884999836,54461.84526144001
2023-02-03,09:25:43.000,34,11122710,-795,0,1675416342,12974.8541281,208.22629494000284,54461.97801672
2023-02-03,09:25:44.000,34,11122776,-795,0,1675416343,12974.881073339995,208.24039320000156,54461.99199096001
2023-02-03,09:25:45.000,34,11122725,-795,0,1675416344,12974.860864409995,208.24744233000092,54461.922119760005
2023-02-03,09:25:46.000,34,11122742,-795,0,1675416345,12974.81371024,208.27563884999836,54461.86622280001
2023-02-03,09:25:47.000,34,11122773,-795,0,1675416346,12974.75308345,208.27563884999836,54461.754428880005
2023-02-03,09:25:48.000,34,11122736,-795,0,1675416347,12974.88780964999,208.28268797999772,54461.9011584
2023-02-03,09:25:49.000,34,11122747,-795,0,1675416348,12974.860864409995,208.27563884999836,54461.971029600005
2023-02-03,09:25:50.000,34,11122762,-795,0,1675416349,12974.89454596,208.28973711000435,54461.99897808
2023-02-03,09:25:51.000,34,11122678,-795,0,1675416350,12974.88780964999,208.27563884999836,54462.03391368001
2023-02-03,09:25:52.000,34,11122760,-795,0,1675416351,12974.81371024,208.24744233000092,54461.77539024001
2023-02-03,09:25:53.000,34,11122771,-795,0,1675416352,12974.84739178999,208.268589719999,54461.85923568
2023-02-03,09:25:54.000,34,11122759,-795,0,1675416353,12974.86760071999,208.24039320000156,54461.873209920006
2023-02-03,09:25:55.000,34,11122789,-795,0,1675416354,12974.86760071999,208.26154058999964,54461.936094
2023-02-03,09:25:56.000,34,11122808,-795,0,1675416355,12974.87433703,208.268589719999,54461.873209920006
2023-02-03,09:25:57.000,34,11122735,-795,0,1675416356,12974.901282269995,208.26154058999964,54461.922119760005
2023-02-03,09:25:58.000,34,11122778,-795,0,1675416357,12974.90801857999,208.268589719999,54462.02692656
2023-02-03,09:25:59.000,34,11122721,-795,0,1675416358,12974.90801857999,208.24039320000156,54462.02692656
2023-02-03,09:26:00.000,34,11122792,-795,0,1675416359,12974.90801857999,208.24039320000156,54461.97801672
2023-02-03,09:26:01.000,34,11122743,-795,0,1675416360,12974.91475489,208.25449146000028,54461.9011584
2023-02-03,09:26:02.000,34,11122738,-795,0,1675416361,12974.86760071999,208.21219668000413,54461.76840312
2023-02-03,09:26:03.000,34,11122739,-795,0,1675416362,12974.739610829994,208.2333440700022,54461.81032584
2023-02-03,09:26:04.000,34,11122787,-795,0,1675416363,12974.91475489,208.22629494000284,54461.97801672
2023-02-03,09:26:05.000,34,11122769,-795,0,1675416364,12974.90801857999,208.21924581000349,54461.971029600005
2023-02-03,09:26:06.000,34,11122776,-795,0,1675416365,12974.881073339995,208.22629494000284,54461.985003839996
2023-02-03,09:26:07.000,34,11122696,-795,0,1675416366,12974.86760071999,208.17695103000005,54461.8312872
2023-02-03,09:26:08.000,34,11122723,-795,0,1675416367,12974.921491199995,208.19104928999877,54461.88019704
2023-02-03,09:26:09.000,34,11122776,-795,0,1675416368,12974.86760071999,208.19809841999813,54461.88019704
2023-02-03,09:26:10.000,34,11122741,-795,0,1675416369,12974.820446549995,208.20514755000477,54461.72648040001
2023-02-03,09:26:11.000,34,11122774,-795,0,1675416370,12974.81371024,208.21219668000413,54461.78936448
2023-02-03,09:26:12.000,34,11122787,-795,0,1675416371,12974.90801857999,208.14875451000262,54461.83827432
2023-02-03,09:26:13.000,34,11122769,-795,0,1675416372,12974.89454596,208.15580364000198,54461.82430008001
2023-02-03,09:26:14.000,34,11122748,-795,0,1675416373,12974.99559061,208.19104928999877,54461.95705536
2023-02-03,09:26:15.000,34,11122720,-795,0,1675416374,12974.92822750999,208.21219668000413,54461.922119760005
2023-02-03,09:26:16.000,34,11122758,-795,0,1675416375,12974.941700129995,208.1699019000007,54461.86622280001
2023-02-03,09:26:17.000,34,11122735,-795,0,1675416376,12974.860864409995,208.1840001599994,54461.78237736
2023-02-03,09:26:18.000,34,11122764,-795,0,1675416377,12974.88780964999,208.19104928999877,54461.74744176001
2023-02-03,09:26:19.000,34,11122768,-795,0,1675416378,12974.95517275,208.19809841999813,54461.922119760005
2023-02-03,09:26:20.000,34,11122732,-795,0,1675416379,12974.93496382,208.21219668000413,54461.91513264001
2023-02-03,09:26:21.000,34,11122764,-795,0,1675416380,12974.921491199995,208.17695103000005,54461.95006824
2023-02-03,09:26:22.000,34,11122756,-795,0,1675416381,12974.93496382,208.14875451000262,54461.761416
2023-02-03,09:26:23.000,34,11122662,-795,0,1675416382,12974.95517275,208.1840001599994,54461.971029600005
2023-02-03,09:26:24.000,34,11122735,-795,0,1675416383,12974.98885429999,208.1840001599994,54461.88718416
2023-02-03,09:26:25.000,34,11122781,-795,0,1675416384,12974.982117989995,208.16285277000134,54461.94308112001
2023-02-03,09:26:26.000,34,11122739,-795,0,1675416385,12974.92822750999,208.14875451000262,54461.76840312
2023-02-03,09:26:27.000,34,11122749,-795,0,1675416386,12974.84739178999,208.1346562500039,54461.76840312
2023-02-03,09:26:28.000,34,11122731,-795,0,1675416387,12974.941700129995,208.1346562500039,54461.922119760005
2023-02-03,09:26:29.000,34,11122766,-795,0,1675416388,12974.961909059995,208.12760712000454,54461.971029600005
2023-02-03,09:26:30.000,34,11122741,-795,0,1675416389,12974.982117989995,208.1346562500039,54461.99199096001
2023-02-03,09:26:31.000,34,11122687,-795,0,1675416390,12974.961909059995,208.14875451000262,54461.92910688
2023-02-03,09:26:32.000,34,11122731,-795,0,1675416391,12974.91475489,208.14875451000262,54461.72648040001
2023-02-03,09:26:33.000,34,11122678,-795,0,1675416392,12974.941700129995,208.14875451000262,54461.84526144001
2023-02-03,09:26:34.000,34,11122802,-795,0,1675416393,12975.042744779996,208.14875451000262,54461.971029600005
2023-02-03,09:26:35.000,34,11122739,-795,0,1675416394,12974.96864536999,208.12760712000454,54461.89417128001
2023-02-03,09:26:36.000,34,11122758,-795,0,1675416395,12974.92822750999,208.14170538000326,54461.81032584
2023-02-03,09:26:37.000,34,11122726,-795,0,1675416396,12974.98885429999,208.09941059999983,54461.86622280001
2023-02-03,09:26:38.000,34,11122800,-795,0,1675416397,12975.042744779996,208.14875451000262,54461.95006824
2023-02-03,09:26:39.000,34,11122706,-795,0,1675416398,12975.03600847,208.14170538000326,54461.97801672
2023-02-03,09:26:40.000,34,11122739,-795,0,1675416399,12975.002326919996,208.11350885999855,54461.85923568
2023-02-03,09:26:41.000,34,11122750,-795,0,1675416400,12974.982117989995,208.1205579899979,54461.9011584
2023-02-03,09:26:42.000,34,11122739,-795,0,1675416401,12974.961909059995,208.09941059999983,54461.74045464
2023-02-03,09:26:43.000,34,11122727,-795,0,1675416402,12974.97538168,208.09941059999983,54461.74744176001
2023-02-03,09:26:44.000,34,11122786,-795,0,1675416403,12975.022535849996,208.09236147000047,54461.88019704
2023-02-03,09:26:45.000,34,11122713,-795,0,1675416404,12975.062953709996,208.09941059999983,54461.92910688
2023-02-03,09:26:46.000,34,11122761,-795,0,1675416405,12975.01579954,208.1064597299992,54461.761416
2023-02-03,09:26:47.000,34,11122688,-795,0,1675416406,12975.002326919996,208.1205579899979,54461.761416
2023-02-03,09:26:48.000,34,11122711,-795,0,1675416407,12975.00906322999,208.09941059999983,54461.78936448
2023-02-03,09:26:49.000,34,11122750,-795,0,1675416408,12974.99559061,208.11350885999855,54461.8312872
2023-02-03,09:26:50.000,34,11122721,-795,0,1675416409,12975.03600847,208.1064597299992,54461.8312872
2023-02-03,09:26:51.000,34,11122735,-795,0,1675416410,12975.042744779996,208.11350885999855,54461.8312872
2023-02-03,09:26:52.000,34,11122767,-795,0,1675416411,12974.95517275,208.1346562500039,54461.761416
2023-02-03,09:26:53.000,34,11122763,-795,0,1675416412,12974.982117989995,208.12760712000454,54461.74045464
2023-02-03,09:26:54.000,34,11122715,-795,0,1675416413,12975.089898949991,208.1346562500039,54461.89417128001
2023-02-03,09:26:55.000,34,11122728,-795,0,1675416414,12975.089898949991,208.09941059999983,54461.922119760005
2023-02-03,09:26:56.000,34,11122734,-795,0,1675416415,12975.042744779996,208.12760712000454,54461.74744176001
2023-02-03,09:26:57.000,34,11122783,-795,0,1675416416,12975.04948108999,208.11350885999855,54461.81032584
2023-02-03,09:26:58.000,34,11122723,-795,0,1675416417,12975.01579954,208.15580364000198,54461.6915448
2023-02-03,09:26:59.000,34,11122736,-795,0,1675416418,12974.95517275,208.1346562500039,54461.65660920001
2023-02-03,09:27:00.000,34,11122728,-795,0,1675416419,12974.97538168,208.1064597299992,54461.61468648
2023-02-03,09:27:01.000,34,11122682,-795,0,1675416420,12974.99559061,208.1064597299992,54461.66359632
2023-02-03,09:27:02.000,34,11122754,-795,0,1675416421,12975.089898949991,208.0853123400011,54461.817312959996
2023-02-03,09:27:03.000,34,11122709,-795,0,1675416422,12975.04948108999,208.05711582000367,54461.754428880005
2023-02-03,09:27:04.000,34,11122765,-795,0,1675416423,12975.042744779996,208.0853123400011,54461.67058344
2023-02-03,09:27:05.000,34,11122765,-795,0,1675416424,12974.99559061,208.0712140800024,54461.537828160006
2023-02-03,09:27:06.000,34,11122741,-795,0,1675416425,12975.03600847,208.09941059999983,54461.56577664
2023-02-03,09:27:07.000,34,11122783,-795,0,1675416426,12975.062953709996,208.0853123400011,54461.684557680004
2023-02-03,09:27:08.000,34,11122738,-795,0,1675416427,12975.03600847,208.1064597299992,54461.71949328
2023-02-03,09:27:09.000,34,11122759,-795,0,1675416428,12975.04948108999,208.09236147000047,54461.71949328
2023-02-03,09:27:10.000,34,11122769,-795,0,1675416429,12975.069690019991,208.11350885999855,54461.74744176001
2023-02-03,09:27:11.000,34,11122707,-795,0,1675416430,12974.95517275,208.06416495000303,54461.50289256
2023-02-03,09:27:12.000,34,11122743,-795,0,1675416431,12974.901282269995,208.05711582000367,54461.35616304
2023-02-03,09:27:13.000,34,11122676,-795,0,1675416432,12974.97538168,208.06416495000303,54461.48891832001
2023-02-03,09:27:14.000,34,11122705,-795,0,1675416433,12974.93496382,208.0712140800024,54461.43302136
2023-02-03,09:27:15.000,34,11122758,-795,0,1675416434,12975.002326919996,208.05711582000367,54461.61468648
2023-02-03,09:27:16.000,34,11122768,-795,0,1675416435,12975.02927215999,208.0853123400011,54461.64263496
2023-02-03,09:27:17.000,34,11122738,-795,0,1675416436,12975.022535849996,208.0712140800024,54461.586738000005
2023-02-03,09:27:18.000,34,11122763,-795,0,1675416437,12975.00906322999,208.0853123400011,54461.52385392
2023-02-03,09:27:19.000,34,11122724,-795,0,1675416438,12975.062953709996,208.07826321000175,54461.635647840005
2023-02-03,09:27:20.000,34,11122778,-795,0,1675416439,12975.022535849996,208.0712140800024,54461.59372512
2023-02-03,09:27:21.000,34,11122758,-795,0,1675416440,12975.062953709996,208.05711582000367,54461.66359632
2023-02-03,09:27:22.000,34,11122775,-795,0,1675416441,12974.941700129995,208.0712140800024,54461.53084104001
2023-02-03,09:27:23.000,34,11122767,-795,0,1675416442,12974.982117989995,208.0712140800024,54461.49590544
2023-02-03,09:27:24.000,34,11122716,-795,0,1675416443,12975.069690019991,208.0853123400011,54461.62866072001
2023-02-03,09:27:25.000,34,11122787,-795,0,1675416444,12975.09663526,208.06416495000303,54461.64263496
2023-02-03,09:27:26.000,34,11122731,-795,0,1675416445,12975.09663526,208.0853123400011,54461.66359632
2023-02-03,09:27:27.000,34,11122770,-795,0,1675416446,12974.89454596,208.1064597299992,54461.3072532
2023-02-03,09:27:28.000,34,11122739,-795,0,1675416447,12975.042744779996,208.0712140800024,54461.537828160006
2023-02-03,09:27:29.000,34,11122749,-795,0,1675416448,12975.0562174,208.07826321000175,54461.586738000005
2023-02-03,09:27:30.000,34,11122752,-795,0,1675416449,12975.04948108999,208.07826321000175,54461.57975088001
2023-02-03,09:27:31.000,34,11122740,-795,0,1675416450,12975.042744779996,208.04301755999768,54461.635647840005
2023-02-03,09:27:32.000,34,11122726,-795,0,1675416451,12975.062953709996,208.09941059999983,54461.5518024
2023-02-03,09:27:33.000,34,11122754,-795,0,1675416452,12975.07642633,208.06416495000303,54461.6216736
2023-02-03,09:27:34.000,34,11122720,-795,0,1675416453,12975.089898949991,208.0712140800024,54461.705519040006
2023-02-03,09:27:35.000,34,11122734,-795,0,1675416454,12975.103371569996,208.04301755999768,54461.65660920001
2023-02-03,09:27:36.000,34,11122713,-795,0,1675416455,12975.04948108999,208.0218701699996,54461.59372512
2023-02-03,09:27:37.000,34,11122766,-795,0,1675416456,12975.01579954,208.00777191000088,54461.49590544
2023-02-03,09:27:38.000,34,11122748,-795,0,1675416457,12975.04948108999,208.01482104000024,54461.419047120005
2023-02-03,09:27:39.000,34,11122726,-795,0,1675416458,12975.110107879991,208.0218701699996,54461.586738000005
2023-02-03,09:27:40.000,34,11122763,-795,0,1675416459,12975.110107879991,208.0218701699996,54461.649622079996
2023-02-03,09:27:41.000,34,11122775,-795,0,1675416460,12975.11684419,207.97957539000345,54461.6216736
2023-02-03,09:27:42.000,34,11122768,-795,0,1675416461,12975.083162639996,208.00777191000088,54461.49590544
2023-02-03,09:27:43.000,34,11122743,-795,0,1675416462,12975.163998359996,207.99367365000217,54461.55878952001
2023-02-03,09:27:44.000,34,11122760,-795,0,1675416463,12975.04948108999,207.9866245200028,54461.47494408
2023-02-03,09:27:45.000,34,11122772,-795,0,1675416464,12975.103371569996,207.97957539000345,54461.516866800004
2023-02-03,09:27:46.000,34,11122739,-795,0,1675416465,12975.083162639996,208.0218701699996,54461.45398272
2023-02-03,09:27:47.000,34,11122802,-795,0,1675416466,12975.022535849996,208.00777191000088,54461.419047120005
2023-02-03,09:27:48.000,34,11122747,-795,0,1675416467,12975.09663526,207.99367365000217,54461.60071224
2023-02-03,09:27:49.000,34,11122738,-795,0,1675416468,12975.170734669991,207.99367365000217,54461.61468648
2023-02-03,09:27:50.000,34,11122742,-795,0,1675416469,12975.110107879991,208.00072278000152,54461.56577664
2023-02-03,09:27:51.000,34,11122769,-795,0,1675416470,12975.110107879991,208.00777191000088,54461.53084104001
2023-02-03,09:27:52.000,34,11122758,-795,0,1675416471,12975.02927215999,207.9584279999981,54461.43302136
2023-02-03,09:27:53.000,34,11122730,-795,0,1675416472,12975.069690019991,207.97957539000345,54461.47494408
2023-02-03,09:27:54.000,34,11122750,-795,0,1675416473,12975.083162639996,208.00072278000152,54461.47494408
2023-02-03,09:27:55.000,34,11122804,-795,0,1675416474,12975.0562174,208.04301755999768,54461.537828160006
2023-02-03,09:27:56.000,34,11122732,-795,0,1675416475,12975.03600847,207.99367365000217,54461.48891832001
2023-02-03,09:27:57.000,34,11122732,-795,0,1675416476,12975.04948108999,208.0218701699996,54461.44000848001
2023-02-03,09:27:58.000,34,11122795,-795,0,1675416477,12975.022535849996,207.9866245200028,54461.419047120005
2023-02-03,09:27:59.000,34,11122702,-795,0,1675416478,12975.0562174,208.00777191000088,54461.48891832001
2023-02-03,09:28:00.000,34,11122757,-795,0,1675416479,12975.0562174,208.00072278000152,54461.467956960005
2023-02-03,09:28:01.000,34,11122758,-795,0,1675416480,12975.07642633,207.9866245200028,54461.48891832001
2023-02-03,09:28:02.000,34,11122745,-795,0,1675416481,12975.00906322999,208.00777191000088,54461.36315016001
2023-02-03,09:28:03.000,34,11122753,-795,0,1675416482,12974.98885429999,208.00072278000152,54461.3072532
2023-02-03,09:28:04.000,34,11122759,-795,0,1675416483,12975.07642633,208.02891929999896,54461.481931199996
2023-02-03,09:28:05.000,34,11122760,-795,0,1675416484,12975.103371569996,207.9866245200028,54461.50289256
2023-02-03,09:28:06.000,34,11122721,-795,0,1675416485,12975.00906322999,208.01482104000024,54461.35616304
2023-02-03,09:28:07.000,34,11122712,-795,0,1675416486,12975.062953709996,208.00777191000088,54461.27231760001
2023-02-03,09:28:08.000,34,11122664,-795,0,1675416487,12975.002326919996,207.97957539000345,54461.3072532
2023-02-03,09:28:09.000,34,11122752,-795,0,1675416488,12975.022535849996,207.96547713000473,54461.39109864001
2023-02-03,09:28:10.000,34,11122722,-795,0,1675416489,12975.02927215999,207.9584279999981,54461.46096984001
2023-02-03,09:28:11.000,34,11122760,-795,0,1675416490,12975.062953709996,207.99367365000217,54461.39109864001
2023-02-03,09:28:12.000,34,11122758,-795,0,1675416491,12974.94843643999,207.99367365000217,54461.17449792001
2023-02-03,09:28:13.000,34,11122726,-795,0,1675416492,12974.94843643999,207.99367365000217,54461.23039488
2023-02-03,09:28:14.000,34,11122720,-795,0,1675416493,12975.089898949991,207.9725262600041,54461.45398272
2023-02-03,09:28:15.000,34,11122735,-795,0,1675416494,12975.04948108999,207.99367365000217,54461.45398272
2023-02-03,09:28:16.000,34,11122756,-795,0,1675416495,12975.04948108999,207.97957539000345,54461.38411152
2023-02-03,09:28:17.000,34,11122758,-795,0,1675416496,12974.96864536999,207.95137886999873,54461.24436912001
2023-02-03,09:28:18.000,34,11122758,-795,0,1675416497,12974.98885429999,208.00072278000152,54461.17449792001
2023-02-03,09:28:19.000,34,11122739,-795,0,1675416498,12975.00906322999,207.93728061000002,54461.33520168
2023-02-03,09:28:20.000,34,11122767,-795,0,1675416499,12975.02927215999,207.9725262600041,54461.35616304
2023-02-03,09:28:21.000,34,11122758,-795,0,1675416500,12975.01579954,207.95137886999873,54461.251356240005
2023-02-03,09:28:22.000,34,11122754,-795,0,1675416501,12975.01579954,207.96547713000473,54461.15353656001
2023-02-03,09:28:23.000,34,11122726,-795,0,1675416502,12975.022535849996,207.95137886999873,54461.349175920004
2023-02-03,09:28:24.000,34,11122749,-795,0,1675416503,12975.022535849996,207.91613322000194,54461.27231760001
2023-02-03,09:28:25.000,34,11122740,-795,0,1675416504,12975.00906322999,207.9866245200028,54461.25834336
2023-02-03,09:28:26.000,34,11122787,-795,0,1675416505,12974.92822750999,207.96547713000473,54461.16052368
2023-02-03,09:28:27.000,34,11122715,-795,0,1675416506,12974.93496382,207.95137886999873,54461.11161384
2023-02-03,09:28:28.000,34,11122793,-795,0,1675416507,12975.00906322999,207.9725262600041,54461.28629184
2023-02-03,09:28:29.000,34,11122766,-795,0,1675416508,12975.03600847,207.9725262600041,54461.32821456
2023-02-03,09:28:30.000,34,11122731,-795,0,1675416509,12975.00906322999,207.96547713000473,54461.314240319996
2023-02-03,09:28:31.000,34,11122719,-795,0,1675416510,12974.96864536999,207.9725262600041,54461.27231760001
2023-02-03,09:28:32.000,34,11122780,-795,0,1675416511,12974.89454596,207.9725262600041,54461.083665360005
2023-02-03,09:28:33.000,34,11122721,-795,0,1675416512,12974.921491199995,207.96547713000473,54461.1675108
2023-02-03,09:28:34.000,34,11122778,-795,0,1675416513,12975.00906322999,207.96547713000473,54461.181485040004
2023-02-03,09:28:35.000,34,11122759,-795,0,1675416514,12974.95517275,207.9584279999981,54461.24436912001
2023-02-03,09:28:36.000,34,11122765,-795,0,1675416515,12974.89454596,207.97957539000345,54461.17449792001
2023-02-03,09:28:37.000,34,11122771,-795,0,1675416516,12974.89454596,207.9584279999981,54461.11161384
2023-02-03,09:28:38.000,34,11122728,-795,0,1675416517,12974.94843643999,207.95137886999873,54461.29327896001
2023-02-03,09:28:39.000,34,11122730,-795,0,1675416518,12974.93496382,207.96547713000473,54461.22340776001
2023-02-03,09:28:40.000,34,11122743,-795,0,1675416519,12974.93496382,207.99367365000217,54461.18847216
2023-02-03,09:28:41.000,34,11122711,-795,0,1675416520,12974.89454596,207.99367365000217,54461.202446400006
2023-02-03,09:28:42.000,34,11122740,-795,0,1675416521,12974.840655479995,208.00777191000088,54461.05571688001
2023-02-03,09:28:43.000,34,11122740,-795,0,1675416522,12974.820446549995,207.96547713000473,54461.034755520006
2023-02-03,09:28:44.000,34,11122765,-795,0,1675416523,12974.90801857999,208.00072278000152,54461.18847216
2023-02-03,09:28:45.000,34,11122774,-795,0,1675416524,12974.921491199995,207.9725262600041,54461.26533048
2023-02-03,09:28:46.000,34,11122773,-795,0,1675416525,12974.941700129995,208.02891929999896,54461.23039488
2023-02-03,09:28:47.000,34,11122734,-795,0,1675416526,12974.86760071999,208.0218701699996,54461.013794160004
2023-02-03,09:28:48.000,34,11122741,-795,0,1675416527,12974.860864409995,208.0218701699996,54461.0976396
2023-02-03,09:28:49.000,34,11122774,-795,0,1675416528,12974.87433703,208.02891929999896,54461.202446400006
2023-02-03,09:28:50.000,34,11122765,-795,0,1675416529,12974.881073339995,208.04301755999768,54461.132575200005
2023-02-03,09:28:51.000,34,11122750,-795,0,1675416530,12974.881073339995,208.03596842999832,54461.15353656001
2023-02-03,09:28:52.000,34,11122730,-795,0,1675416531,12974.79350131,208.09236147000047,54461.04872976
2023-02-03,09:28:53.000,34,11122727,-795,0,1675416532,12974.81371024,208.0712140800024,54461.13956232
2023-02-03,09:28:54.000,34,11122759,-795,0,1675416533,12974.840655479995,208.06416495000303,54461.181485040004
2023-02-03,09:28:55.000,34,11122754,-795,0,1675416534,12974.87433703,208.06416495000303,54461.1675108
2023-02-03,09:28:56.000,34,11122751,-795,0,1675416535,12974.860864409995,208.07826321000175,54461.09065248
2023-02-03,09:28:57.000,34,11122781,-795,0,1675416536,12974.780028689995,208.05711582000367,54460.9928328
2023-02-03,09:28:58.000,34,11122790,-795,0,1675416537,12974.76655606999,208.09941059999983,54460.9928328
2023-02-03,09:28:59.000,34,11122745,-795,0,1675416538,12974.80697392999,208.09941059999983,54461.09065248
2023-02-03,09:29:00.000,34,11122714,-795,0,1675416539,12974.75308345,208.1205579899979,54461.034755520006
2023-02-03,09:29:01.000,34,11122776,-795,0,1675416540,12974.79350131,208.0853123400011,54461.09065248
2023-02-03,09:29:02.000,34,11122794,-795,0,1675416541,12974.74634713999,208.12760712000454,54460.93693584001
2023-02-03,09:29:03.000,34,11122700,-795,0,1675416542,12974.820446549995,208.09941059999983,54461.11860096
2023-02-03,09:29:04.000,34,11122744,-795,0,1675416543,12974.77329238,208.1346562500039,54461.07667824001
2023-02-03,09:29:05.000,34,11122761,-795,0,1675416544,12974.78676499999,208.12760712000454,54461.0976396
2023-02-03,09:29:06.000,34,11122714,-795,0,1675416545,12974.719401899994,208.16285277000134,54460.94392296
2023-02-03,09:29:07.000,34,11122754,-795,0,1675416546,12974.72613820999,208.19104928999877,54460.99981992
2023-02-03,09:29:08.000,34,11122728,-795,0,1675416547,12974.79350131,208.21924581000349,54461.11161384
2023-02-03,09:29:09.000,34,11122768,-795,0,1675416548,12974.78676499999,208.20514755000477,54461.11161384
2023-02-03,09:29:10.000,34,11122755,-795,0,1675416549,12974.79350131,208.20514755000477,54461.0976396
2023-02-03,09:29:11.000,34,11122701,-795,0,1675416550,12974.78676499999,208.19104928999877,54461.07667824001
2023-02-03,09:29:12.000,34,11122725,-795,0,1675416551,12974.73287452,208.19809841999813,54460.89501312
2023-02-03,09:29:13.000,34,11122696,-795,0,1675416552,12974.739610829994,208.21219668000413,54460.95091008
2023-02-03,09:29:14.000,34,11122728,-795,0,1675416553,12974.699192969994,208.22629494000284,54460.748283600005
2023-02-03,09:29:15.000,34,11122755,-795,0,1675416554,12974.77329238,208.21924581000349,54461.05571688001
2023-02-03,09:29:16.000,34,11122781,-795,0,1675416555,12974.72613820999,208.28268797999772,54460.90898736001
2023-02-03,09:29:17.000,34,11122746,-795,0,1675416556,12974.70592927999,208.25449146000028,54460.93693584001
2023-02-03,09:29:18.000,34,11122749,-795,0,1675416557,12974.80697392999,208.2967862400037,54461.062704
2023-02-03,09:29:19.000,34,11122768,-795,0,1675416558,12974.81371024,208.25449146000028,54461.013794160004
2023-02-03,09:29:20.000,34,11122782,-795,0,1675416559,12974.800237619995,208.28268797999772,54461.04872976
2023-02-03,09:29:21.000,34,11122791,-795,0,1675416560,12974.74634713999,208.27563884999836,54461.013794160004
2023-02-03,09:29:22.000,34,11122763,-795,0,1675416561,12974.678984039994,208.2967862400037,54460.79020632001
2023-02-03,09:29:23.000,34,11122783,-795,0,1675416562,12974.699192969994,208.268589719999,54460.88802600001
2023-02-03,09:29:24.000,34,11122760,-795,0,1675416563,12974.74634713999,208.28268797999772,54460.95091008
2023-02-03,09:29:25.000,34,11122750,-795,0,1675416564,12974.800237619995,208.28973711000435,54461.00680704001
2023-02-03,09:29:26.000,34,11122731,-795,0,1675416565,12974.78676499999,208.3179336300018,54460.98584568001
2023-02-03,09:29:27.000,34,11122762,-795,0,1675416566,12974.739610829994,208.31088450000243,54460.87405176
2023-02-03,09:29:28.000,34,11122706,-795,0,1675416567,12974.759819759995,208.30383537000307,54460.8530904
2023-02-03,09:29:29.000,34,11122735,-795,0,1675416568,12974.759819759995,208.2967862400037,54460.90898736001
2023-02-03,09:29:30.000,34,11122766,-795,0,1675416569,12974.77329238,208.34613014999923,54460.95789720001
2023-02-03,09:29:31.000,34,11122743,-795,0,1675416570,12974.79350131,208.3320318900005,54460.88103888
2023-02-03,09:29:32.000,34,11122772,-795,0,1675416571,12974.71266559,208.36727754000458,54460.80418056
2023-02-03,09:29:33.000,34,11122763,-795,0,1675416572,12974.74634713999,208.3179336300018,54460.83212904
2023-02-03,09:29:34.000,34,11122790,-795,0,1675416573,12974.780028689995,208.3179336300018,54460.99981992
2023-02-03,09:29:35.000,34,11122768,-795,0,1675416574,12974.800237619995,208.33908101999987,54460.978858559996
2023-02-03,09:29:36.000,34,11122732,-795,0,1675416575,12974.77329238,208.35317927999859,54460.92994872
2023-02-03,09:29:37.000,34,11122744,-795,0,1675416576,12974.739610829994,208.35317927999859,54460.76225784
2023-02-03,09:29:38.000,34,11122755,-795,0,1675416577,12974.69245666,208.35317927999859,54460.75527072
2023-02-03,09:29:39.000,34,11122791,-795,0,1675416578,12974.759819759995,208.34613014999923,54460.83212904
2023-02-03,09:29:40.000,34,11122734,-795,0,1675416579,12974.780028689995,208.40252319000138,54460.9229616
2023-02-03,09:29:41.000,34,11122722,-795,0,1675416580,12974.759819759995,208.38842493000266,54460.9229616
2023-02-03,09:29:42.000,34,11122728,-795,0,1675416581,12974.70592927999,208.39547406000202,54460.7832192
2023-02-03,09:29:43.000,34,11122715,-795,0,1675416582,12974.76655606999,208.40957232000073,54460.9229616
2023-02-03,09:29:44.000,34,11122736,-795,0,1675416583,12974.739610829994,208.4166214500001,54460.87405176
2023-02-03,09:29:45.000,34,11122716,-795,0,1675416584,12974.759819759995,208.40252319000138,54460.88802600001
2023-02-03,09:29:46.000,34,11122742,-795,0,1675416585,12974.70592927999,208.4166214500001,54460.76924496001
2023-02-03,09:29:47.000,34,11122752,-795,0,1675416586,12974.678984039994,208.40957232000073,54460.72732224
2023-02-03,09:29:48.000,34,11122770,-795,0,1675416587,12974.80697392999,208.45891623000352,54460.95789720001
2023-02-03,09:29:49.000,34,11122762,-795,0,1675416588,12974.77329238,208.4448179700048,54460.93693584001
2023-02-03,09:29:50.000,34,11122763,-795,0,1675416589,12974.77329238,208.45186710000416,54460.978858559996
2023-02-03,09:29:51.000,34,11122739,-795,0,1675416590,12974.80697392999,208.45891623000352,54460.88802600001
2023-02-03,09:29:52.000,34,11122738,-795,0,1675416591,12974.699192969994,208.48711275000096,54460.72732224
2023-02-03,09:29:53.000,34,11122713,-795,0,1675416592,12974.72613820999,208.42367057999945,54460.76225784
2023-02-03,09:29:54.000,34,11122723,-795,0,1675416593,12974.74634713999,208.48711275000096,54460.90200024
2023-02-03,09:29:55.000,34,11122712,-795,0,1675416594,12974.739610829994,208.47301449000224,54460.86007752001
2023-02-03,09:29:56.000,34,11122745,-795,0,1675416595,12974.678984039994,208.47301449000224,54460.80418056
2023-02-03,09:29:57.000,34,11122748,-795,0,1675416596,12974.672247729999,208.48711275000096,54460.797193440005
2023-02-03,09:29:58.000,34,11122732,-795,0,1675416597,12974.76655606999,208.52235839999776,54460.93693584001
2023-02-03,09:29:59.000,34,11122750,-795,0,1675416598,12974.77329238,208.50826013999904,54460.88802600001
2023-02-03,09:30:00.000,34,11122737,-795,0,1675416599,12974.719401899994,208.53645666000375,54460.87405176
2023-02-03,09:30:01.000,34,11122736,-795,0,1675416600,12974.72613820999,208.5153092699984,54460.8530904
2023-02-03,09:30:02.000,34,11122741,-795,0,1675416601,12974.62509355999,208.55760405000183,54460.74129648001
2023-02-03,09:30:03.000,34,11122743,-795,0,1675416602,12974.678984039994,208.47301449000224,54460.76924496001
2023-02-03,09:30:04.000,34,11122736,-795,0,1675416603,12974.74634713999,208.50121100999968,54460.88802600001
2023-02-03,09:30:05.000,34,11122716,-795,0,1675416604,12974.780028689995,208.55055492000247,54460.89501312
2023-02-03,09:30:06.000,34,11122728,-795,0,1675416605,12974.73287452,208.5646531800012,54460.82514192
2023-02-03,09:30:07.000,34,11122733,-795,0,1675416606,12974.68572034999,208.5294075300044,54460.643476799996
2023-02-03,09:30:08.000,34,11122743,-795,0,1675416607,12974.68572034999,208.50826013999904,54460.72033512001
2023-02-03,09:30:09.000,34,11122733,-795,0,1675416608,12974.71266559,208.55055492000247,54460.80418056
2023-02-03,09:30:10.000,34,11122704,-795,0,1675416609,12974.719401899994,208.55055492000247,54460.82514192
2023-02-03,09:30:11.000,34,11122704,-795,0,1675416610,12974.73287452,208.55760405000183,54460.83911616001
2023-02-03,09:30:12.000,34,11122758,-795,0,1675416611,12974.618357249994,208.59284969999862,54460.58757984
2023-02-03,09:30:13.000,34,11122722,-795,0,1675416612,12974.70592927999,208.5646531800012,54460.76225784
2023-02-03,09:30:14.000,34,11122703,-795,0,1675416613,12974.699192969994,208.57170231000055,54460.797193440005
2023-02-03,09:30:15.000,34,11122749,-795,0,1675416614,12974.584675699989,208.59989882999798,54460.72732224
2023-02-03,09:30:16.000,34,11122749,-795,0,1675416615,12974.68572034999,208.59989882999798,54460.7832192
2023-02-03,09:30:17.000,34,11122738,-795,0,1675416616,12974.69245666,208.60694796000462,54460.846103280004
2023-02-03,09:30:18.000,34,11122776,-795,0,1675416617,12974.71266559,208.62104622000334,54460.62251544001
2023-02-03,09:30:19.000,34,11122733,-795,0,1675416618,12974.611620939999,208.6280953500027,54460.643476799996
2023-02-03,09:30:20.000,34,11122752,-795,0,1675416619,12974.72613820999,208.6280953500027,54460.8530904
2023-02-03,09:30:21.000,34,11122745,-795,0,1675416620,12974.68572034999,208.6280953500027,54460.86007752001
2023-02-03,09:30:22.000,34,11122739,-795,0,1675416621,12974.68572034999,208.6421936100014,54460.629502560005
2023-02-03,09:30:23.000,34,11122737,-795,0,1675416622,12974.74634713999,208.65629187000013,54460.89501312
2023-02-03,09:30:24.000,34,11122817,-795,0,1675416623,12974.71266559,208.67039012999885,54460.811167679996
2023-02-03,09:30:25.000,34,11122754,-795,0,1675416624,12974.699192969994,208.69858665000356,54460.846103280004
2023-02-03,09:30:26.000,34,11122784,-795,0,1675416625,12974.652038799999,208.6633409999995,54460.66443816
2023-02-03,09:30:27.000,34,11122779,-795,0,1675416626,12974.652038799999,208.64924274000077,54460.68539952
2023-02-03,09:30:28.000,34,11122763,-795,0,1675416627,12974.678984039994,208.6915375200042,54460.80418056
2023-02-03,09:30:29.000,34,11122823,-795,0,1675416628,12974.73287452,208.6915375200042,54460.95091008
2023-02-03,09:30:30.000,34,11122707,-795,0,1675416629,12974.68572034999,208.73383230000036,54460.88103888
2023-02-03,09:30:31.000,34,11122722,-795,0,1675416630,12974.72613820999,208.71268491000228,54460.8530904
2023-02-03,09:30:32.000,34,11122721,-795,0,1675416631,12974.638566179994,208.726783170001,54460.65046392001
2023-02-03,09:30:33.000,34,11122702,-795,0,1675416632,12974.672247729999,208.6915375200042,54460.75527072
2023-02-03,09:30:34.000,34,11122755,-795,0,1675416633,12974.678984039994,208.7620288199978,54460.79020632001
2023-02-03,09:30:35.000,34,11122736,-795,0,1675416634,12974.66551141999,208.75497968999844,54460.83911616001
2023-02-03,09:30:36.000,34,11122731,-795,0,1675416635,12974.611620939999,208.78317621000315,54460.713348
2023-02-03,09:30:37.000,34,11122738,-795,0,1675416636,12974.598148319994,208.75497968999844,54460.76225784
2023-02-03,09:30:38.000,34,11122783,-795,0,1675416637,12974.68572034999,208.7902253400025,54460.88802600001
2023-02-03,09:30:39.000,34,11122700,-795,0,1675416638,12974.618357249994,208.81137273000058,54460.88802600001
2023-02-03,09:30:40.000,34,11122735,-795,0,1675416639,12974.62509355999,208.79727447000187,54460.846103280004
2023-02-03,09:30:41.000,34,11122750,-795,0,1675416640,12974.60488462999,208.81137273000058,54460.8530904
2023-02-03,09:30:42.000,34,11122787,-795,0,1675416641,12974.591412009999,208.8254709899993,54460.75527072
2023-02-03,09:30:43.000,34,11122776,-795,0,1675416642,12974.564466769989,208.8254709899993,54460.76924496001
2023-02-03,09:30:44.000,34,11122739,-795,0,1675416643,12974.497103669994,208.8748149000021,54460.643476799996
2023-02-03,09:30:45.000,34,11122755,-795,0,1675416644,12974.64530248999,208.86776577000273,54460.94392296
2023-02-03,09:30:46.000,34,11122762,-795,0,1675416645,12974.618357249994,208.86071664000337,54460.93693584001
2023-02-03,09:30:47.000,34,11122768,-795,0,1675416646,12974.584675699989,208.8748149000021,54460.87405176
2023-02-03,09:30:48.000,34,11122714,-795,0,1675416647,12974.537521529994,208.83956924999802,54460.70636088
2023-02-03,09:30:49.000,34,11122696,-795,0,1675416648,12974.510576289998,208.8748149000021,54460.73430936
2023-02-03,09:30:50.000,34,11122736,-795,0,1675416649,12974.571203079999,208.86776577000273,54460.77623208
2023-02-03,09:30:51.000,34,11122772,-795,0,1675416650,12974.571203079999,208.8748149000021,54460.83212904
2023-02-03,09:30:52.000,34,11122721,-795,0,1675416651,12974.530785219999,208.89596229000017,54460.73430936
2023-02-03,09:30:53.000,34,11122741,-795,0,1675416652,12974.550994149999,208.84661838000466,54460.72732224
2023-02-03,09:30:54.000,34,11122730,-795,0,1675416653,12974.550994149999,208.85366751000402,54460.88103888
2023-02-03,09:30:55.000,34,11122743,-795,0,1675416654,12974.537521529994,208.83252011999866,54460.846103280004
2023-02-03,09:30:56.000,34,11122744,-795,0,1675416655,12974.530785219999,208.86071664000337,54460.75527072
2023-02-03,09:30:57.000,34,11122703,-795,0,1675416656,12974.537521529994,208.86071664000337,54460.61552832
2023-02-03,09:30:58.000,34,11122761,-795,0,1675416657,12974.557730459994,208.90301141999953,54460.63648968
2023-02-03,09:30:59.000,34,11122785,-795,0,1675416658,12974.577939389994,208.89596229000017,54460.76924496001
2023-02-03,09:31:00.000,34,11122755,-795,0,1675416659,12974.60488462999,208.86071664000337,54460.76924496001
2023-02-03,09:31:01.000,34,11122742,-795,0,1675416660,12974.611620939999,208.91710967999825,54460.7832192
2023-02-03,09:31:02.000,34,11122749,-795,0,1675416661,12974.544257839989,208.95235533000232,54460.62251544001
2023-02-03,09:31:03.000,34,11122697,-795,0,1675416662,12974.577939389994,208.93120794000424,54460.82514192
2023-02-03,09:31:04.000,34,11122778,-795,0,1675416663,12974.530785219999,208.94530620000296,54460.73430936
2023-02-03,09:31:05.000,34,11122766,-795,0,1675416664,12974.544257839989,208.93120794000424,54460.74129648001
2023-02-03,09:31:06.000,34,11122764,-795,0,1675416665,12974.524048909989,208.95940446000168,54460.60155408001
2023-02-03,09:31:07.000,34,11122714,-795,0,1675416666,12974.490367359998,208.98760097999912,54460.6085412
2023-02-03,09:31:08.000,34,11122739,-795,0,1675416667,12974.544257839989,208.99465010999847,54460.76225784
2023-02-03,09:31:09.000,34,11122801,-795,0,1675416668,12974.591412009999,209.00169923999783,54460.811167679996
2023-02-03,09:31:10.000,34,11122721,-795,0,1675416669,12974.544257839989,209.00874837000447,54460.83212904
2023-02-03,09:31:11.000,34,11122722,-795,0,1675416670,12974.537521529994,208.98760097999912,54460.80418056
2023-02-03,09:31:12.000,34,11122742,-795,0,1675416671,12974.476894739993,208.98760097999912,54460.59456696
2023-02-03,09:31:13.000,34,11122706,-795,0,1675416672,12974.483631049989,208.98760097999912,54460.678412400004
2023-02-03,09:31:14.000,34,11122761,-795,0,1675416673,12974.524048909989,209.04399402000126,54460.713348
2023-02-03,09:31:15.000,34,11122717,-795,0,1675416674,12974.510576289998,209.06514140999934,54460.76924496001
2023-02-03,09:31:16.000,34,11122760,-795,0,1675416675,12974.355641159993,209.07923966999806,54460.55264424001
2023-02-03,09:31:17.000,34,11122728,-795,0,1675416676,12974.483631049989,209.0862888000047,54460.678412400004
2023-02-03,09:31:18.000,34,11122769,-795,0,1675416677,12974.510576289998,209.07923966999806,54460.80418056
2023-02-03,09:31:19.000,34,11122735,-795,0,1675416678,12974.524048909989,209.07923966999806,54460.76225784
2023-02-03,09:31:20.000,34,11122791,-795,0,1675416679,12974.490367359998,209.0721905399987,54460.7832192
2023-02-03,09:31:21.000,34,11122765,-795,0,1675416680,12974.483631049989,209.10743619000277,54460.748283600005
2023-02-03,09:31:22.000,34,11122775,-795,0,1675416681,12974.436476879993,209.1003870600034,54460.59456696
2023-02-03,09:31:23.000,34,11122806,-795,0,1675416682,12974.436476879993,209.1356327100002,54460.60155408001
2023-02-03,09:31:24.000,34,11122796,-795,0,1675416683,12974.517312599994,209.14268183999957,54460.797193440005
2023-02-03,09:31:25.000,34,11122755,-795,0,1675416684,12974.517312599994,209.14268183999957,54460.86007752001
2023-02-03,09:31:26.000,34,11122726,-795,0,1675416685,12974.476894739993,209.16382922999765,54460.797193440005
2023-02-03,09:31:27.000,34,11122684,-795,0,1675416686,12974.402795329988,209.19202575000236,54460.54565712
2023-02-03,09:31:28.000,34,11122729,-795,0,1675416687,12974.436476879993,209.19907488000172,54460.62251544001
2023-02-03,09:31:29.000,34,11122744,-795,0,1675416688,12974.409531639998,209.184976620003,54460.7832192
2023-02-03,09:31:30.000,34,11122728,-795,0,1675416689,12974.436476879993,209.24136965999787,54460.76924496001
2023-02-03,09:31:31.000,34,11122723,-795,0,1675416690,12974.449949499998,209.22727139999915,54460.713348
2023-02-03,09:31:32.000,34,11122793,-795,0,1675416691,12974.355641159993,209.2202222699998,54460.629502560005
2023-02-03,09:31:33.000,34,11122696,-795,0,1675416692,12974.382586399988,209.2484187900045,54460.65046392001
2023-02-03,09:31:34.000,34,11122710,-795,0,1675416693,12974.476894739993,209.2484187900045,54460.82514192
2023-02-03,09:31:35.000,34,11122748,-795,0,1675416694,12974.423004259988,209.2343205299985,54460.7832192
2023-02-03,09:31:36.000,34,11122785,-795,0,1675416695,12974.362377469988,209.2484187900045,54460.73430936
2023-02-03,09:31:37.000,34,11122718,-795,0,1675416696,12974.342168540003,209.25546792000387,54460.61552832
2023-02-03,09:31:38.000,34,11122730,-795,0,1675416697,12974.247860199997,209.26956618000258,54460.60155408001
2023-02-03,09:31:39.000,34,11122717,-795,0,1675416698,12974.315223299993,209.29776270000002,54460.797193440005
2023-02-03,09:31:40.000,34,11122744,-795,0,1675416699,12974.301750680002,209.29071357000066,54460.83212904
2023-02-03,09:31:41.000,34,11122749,-795,0,1675416700,12974.301750680002,209.29776270000002,54460.76225784
2023-02-03,09:31:42.000,34,11122728,-795,0,1675416701,12974.315223299993,209.30481182999938,54460.68539952
2023-02-03,09:31:43.000,34,11122732,-795,0,1675416702,12974.315223299993,209.3189100899981,54460.846103280004
2023-02-03,09:31:44.000,34,11122755,-795,0,1675416703,12974.335432229993,209.2836644400013,54460.79020632001
2023-02-03,09:31:45.000,34,11122745,-795,0,1675416704,12974.335432229993,209.26956618000258,54460.77623208
2023-02-03,09:31:46.000,34,11122756,-795,0,1675416705,12974.254596509993,209.3189100899981,54460.67142528001
2023-02-03,09:31:47.000,34,11122764,-795,0,1675416706,12974.247860199997,209.29776270000002,54460.69238664001
2023-02-03,09:31:48.000,34,11122792,-795,0,1675416707,12974.193969719992,209.29071357000066,54460.699373760006
2023-02-03,09:31:49.000,34,11122751,-795,0,1675416708,12974.315223299993,209.30481182999938,54460.82514192
2023-02-03,09:31:50.000,34,11122757,-795,0,1675416709,12974.308486989998,209.35415574000217,54460.79020632001
2023-02-03,09:31:51.000,34,11122727,-795,0,1675416710,12974.315223299993,209.3330083500041,54460.82514192
2023-02-03,09:31:52.000,34,11122706,-795,0,1675416711,12974.220914960002,209.3471066100028,54460.643476799996
2023-02-03,09:31:53.000,34,11122736,-795,0,1675416712,12974.247860199997,209.35415574000217,54460.629502560005
2023-02-03,09:31:54.000,34,11122746,-795,0,1675416713,12974.268069129997,209.3823522599996,54460.74129648001
2023-02-03,09:31:55.000,34,11122704,-795,0,1675416714,12974.315223299993,209.3823522599996,54460.72732224
2023-02-03,09:31:56.000,34,11122730,-795,0,1675416715,12974.200706030002,209.38940138999897,54460.58757984
2023-02-03,09:31:57.000,34,11122751,-795,0,1675416716,12974.214178649992,209.38940138999897,54460.63648968
2023-02-03,09:31:58.000,34,11122725,-795,0,1675416717,12974.281541750002,209.39645051999833,54460.77623208
2023-02-03,09:31:59.000,34,11122761,-795,0,1675416718,12974.301750680002,209.36120487000153,54460.70636088
2023-02-03,09:32:00.000,34,11122703,-795,0,1675416719,12974.261332820002,209.36120487000153,54460.67142528001
2023-02-03,09:32:01.000,34,11122779,-795,0,1675416720,12974.281541750002,209.3682540000009,54460.67142528001
2023-02-03,09:32:02.000,34,11122765,-795,0,1675416721,12974.214178649992,209.3682540000009,54460.55963136
2023-02-03,09:32:03.000,34,11122735,-795,0,1675416722,12974.207442339997,209.3471066100028,54460.48277304001
2023-02-03,09:32:04.000,34,11122760,-795,0,1675416723,12974.288278059998,209.3682540000009,54460.72033512001
2023-02-03,09:32:05.000,34,11122719,-795,0,1675416724,12974.308486989998,209.3682540000009,54460.72033512001
2023-02-03,09:32:06.000,34,11122763,-795,0,1675416725,12974.308486989998,209.40349964999768,54460.72033512001
2023-02-03,09:32:07.000,34,11122758,-795,0,1675416726,12974.274805439993,209.41054878000432,54460.44783744
2023-02-03,09:32:08.000,34,11122714,-795,0,1675416727,12974.268069129997,209.39645051999833,54460.50373440001
2023-02-03,09:32:09.000,34,11122751,-795,0,1675416728,12974.247860199997,209.41054878000432,54460.643476799996
2023-02-03,09:32:10.000,34,11122747,-795,0,1675416729,12974.254596509993,209.42464704000304,54460.61552832
2023-02-03,09:32:11.000,34,11122748,-795,0,1675416730,12974.261332820002,209.44579443000111,54460.63648968
2023-02-03,09:32:12.000,34,11122742,-795,0,1675416731,12974.200706030002,209.41054878000432,54460.60155408001
2023-02-03,09:32:13.000,34,11122755,-795,0,1675416732,12974.207442339997,209.45989268999983,54460.55963136
2023-02-03,09:32:14.000,34,11122727,-795,0,1675416733,12974.288278059998,209.44579443000111,54460.74129648001
2023-02-03,09:32:15.000,34,11122725,-795,0,1675416734,12974.281541750002,209.47399094999855,54460.67142528001
2023-02-03,09:32:16.000,34,11122768,-795,0,1675416735,12974.247860199997,209.4669418199992,54460.580592720005
2023-02-03,09:32:17.000,34,11122707,-795,0,1675416736,12974.167024479997,209.52333486000134,54460.4687988
2023-02-03,09:32:18.000,34,11122759,-795,0,1675416737,12974.247860199997,209.4669418199992,54460.45482456001
2023-02-03,09:32:19.000,34,11122748,-795,0,1675416738,12974.308486989998,209.51628573000198,54460.65745104
2023-02-03,09:32:20.000,34,11122698,-795,0,1675416739,12974.342168540003,209.56562964000477,54460.699373760006
2023-02-03,09:32:21.000,34,11122785,-795,0,1675416740,12974.274805439993,209.4951383400039,54460.62251544001
2023-02-03,09:32:22.000,34,11122781,-795,0,1675416741,12974.295014369993,209.48808921000455,54460.50373440001
2023-02-03,09:32:23.000,34,11122675,-795,0,1675416742,12974.281541750002,209.51628573000198,54460.72732224
2023-02-03,09:32:24.000,34,11122726,-795,0,1675416743,12974.301750680002,209.51628573000198,54460.67142528001
2023-02-03,09:32:25.000,34,11122672,-795,0,1675416744,12974.214178649992,209.54448224999942,54460.6085412
2023-02-03,09:32:26.000,34,11122746,-795,0,1675416745,12974.214178649992,209.54448224999942,54460.59456696
2023-02-03,09:32:27.000,34,11122760,-795,0,1675416746,12974.133342929992,209.52333486000134,54460.55963136
2023-02-03,09:32:28.000,34,11122718,-795,0,1675416747,12974.227651269997,209.55153137999878,54460.748283600005
2023-02-03,09:32:29.000,34,11122730,-795,0,1675416748,12974.227651269997,209.5797279000035,54460.73430936
2023-02-03,09:32:30.000,34,11122752,-795,0,1675416749,12974.220914960002,209.55858050999814,54460.75527072
2023-02-03,09:32:31.000,34,11122684,-795,0,1675416750,12974.220914960002,209.52333486000134,54460.748283600005
2023-02-03,09:32:32.000,34,11122736,-795,0,1675416751,12974.160288170002,209.55858050999814,54460.55264424001
2023-02-03,09:32:33.000,34,11122711,-795,0,1675416752,12974.173760789992,209.55153137999878,54460.643476799996
2023-02-03,09:32:34.000,34,11122745,-795,0,1675416753,12974.187233409997,209.55858050999814,54460.69238664001
2023-02-03,09:32:35.000,34,11122724,-795,0,1675416754,12974.193969719992,209.58677703000285,54460.70636088
2023-02-03,09:32:36.000,34,11122713,-795,0,1675416755,12974.173760789992,209.57267877000413,54460.60155408001
2023-02-03,09:32:37.000,34,11122741,-795,0,1675416756,12974.187233409997,209.57267877000413,54460.629502560005
2023-02-03,09:32:38.000,34,11122739,-795,0,1675416757,12974.234387579992,209.60087529000157,54460.79020632001
2023-02-03,09:32:39.000,34,11122703,-795,0,1675416758,12974.214178649992,209.6149735500003,54460.76225784
2023-02-03,09:32:40.000,34,11122777,-795,0,1675416759,12974.220914960002,209.60792442000093,54460.74129648001
2023-02-03,09:32:41.000,34,11122732,-795,0,1675416760,12974.193969719992,209.64317006999772,54460.75527072
2023-02-03,09:32:42.000,34,11122762,-795,0,1675416761,12974.140079240002,209.63612093999836,54460.6085412
2023-02-03,09:32:43.000,34,11122748,-795,0,1675416762,12974.167024479997,209.63612093999836,54460.67142528001
2023-02-03,09:32:44.000,34,11122737,-795,0,1675416763,12974.180497100002,209.64317006999772,54460.55264424001
2023-02-03,09:32:45.000,34,11122733,-795,0,1675416764,12974.254596509993,209.65021920000436,54460.748283600005
2023-02-03,09:32:46.000,34,11122766,-795,0,1675416765,12974.261332820002,209.63612093999836,54460.73430936
2023-02-03,09:32:47.000,34,11122692,-795,0,1675416766,12974.214178649992,209.65726833000372,54460.68539952
2023-02-03,09:32:48.000,34,11122764,-795,0,1675416767,12974.214178649992,209.62202267999965,54460.475785919996
2023-02-03,09:32:49.000,34,11122740,-795,0,1675416768,12974.220914960002,209.62202267999965,54460.6085412
2023-02-03,09:32:50.000,34,11122701,-795,0,1675416769,12974.241123890002,209.66431746000308,54460.65745104
2023-02-03,09:32:51.000,34,11122743,-795,0,1675416770,12974.254596509993,209.66431746000308,54460.699373760006
2023-02-03,09:32:52.000,34,11122749,-795,0,1675416771,12974.193969719992,209.69956310999987,54460.58757984
2023-02-03,09:32:53.000,34,11122733,-795,0,1675416772,12974.193969719992,209.63612093999836,54460.55264424001
2023-02-03,09:32:54.000,34,11122739,-795,0,1675416773,12974.247860199997,209.68546485000115,54460.74129648001
2023-02-03,09:32:55.000,34,11122757,-795,0,1675416774,12974.241123890002,209.65021920000436,54460.75527072
2023-02-03,09:32:56.000,34,11122751,-795,0,1675416775,12974.200706030002,209.67136659000244,54460.63648968
2023-02-03,09:32:57.000,34,11122749,-795,0,1675416776,12974.146815549997,209.67136659000244,54460.59456696
2023-02-03,09:32:58.000,34,11122713,-795,0,1675416777,12974.146815549997,209.70661223999923,54460.50373440001
2023-02-03,09:32:59.000,34,11122746,-795,0,1675416778,12974.180497100002,209.6925139800005,54460.60155408001
2023-02-03,09:33:00.000,34,11122740,-795,0,1675416779,12974.173760789992,209.73480876000394,54460.643476799996
2023-02-03,09:33:01.000,34,11122731,-795,0,1675416780,12974.140079240002,209.6925139800005,54460.62251544001
2023-02-03,09:33:02.000,34,11122710,-795,0,1675416781,12974.153551859992,209.75595615000202,54460.56661848
2023-02-03,09:33:03.000,34,11122742,-795,0,1675416782,12974.193969719992,209.69956310999987,54460.62251544001
2023-02-03,09:33:04.000,34,11122743,-795,0,1675416783,12974.180497100002,209.74890702000266,54460.643476799996
2023-02-03,09:33:05.000,34,11122726,-795,0,1675416784,12974.146815549997,209.72775963000458,54460.580592720005
2023-02-03,09:33:06.000,34,11122728,-795,0,1675416785,12974.126606619997,209.75595615000202,54460.475785919996
2023-02-03,09:33:07.000,34,11122764,-795,0,1675416786,12974.052507209992,209.7771035400001,54460.40591472001
2023-02-03,09:33:08.000,34,11122766,-795,0,1675416787,12974.180497100002,209.76300528000138,54460.65745104
2023-02-03,09:33:09.000,34,11122782,-795,0,1675416788,12974.220914960002,209.72775963000458,54460.70636088
2023-02-03,09:33:10.000,34,11122771,-795,0,1675416789,12974.180497100002,209.75595615000202,54460.70636088
2023-02-03,09:33:11.000,34,11122770,-795,0,1675416790,12974.180497100002,209.73480876000394,54460.65745104
2023-02-03,09:33:12.000,34,11122699,-795,0,1675416791,12974.099661380002,209.78415266999946,54460.44783744
2023-02-03,09:33:13.000,34,11122741,-795,0,1675416792,12974.119870310002,209.72775963000458,54460.52469576001
2023-02-03,09:33:14.000,34,11122749,-795,0,1675416793,12974.146815549997,209.81234919000417,54460.629502560005
2023-02-03,09:33:15.000,34,11122745,-795,0,1675416794,12974.153551859992,209.7418578900033,54460.580592720005
2023-02-03,09:33:16.000,34,11122745,-795,0,1675416795,12974.106397689997,209.77005441000074,54460.50373440001
2023-02-03,09:33:17.000,34,11122771,-795,0,1675416796,12974.106397689997,209.75595615000202,54460.510721520004
2023-02-03,09:33:18.000,34,11122685,-795,0,1675416797,12974.012089349992,209.81234919000417,54460.49674728
2023-02-03,09:33:19.000,34,11122715,-795,0,1675416798,12974.140079240002,209.78415266999946,54460.54565712
2023-02-03,09:33:20.000,34,11122713,-795,0,1675416799,12974.153551859992,209.75595615000202,54460.56661848
2023-02-03,09:33:21.000,34,11122778,-795,0,1675416800,12974.119870310002,209.74890702000266,54460.59456696
2023-02-03,09:33:22.000,34,11122755,-795,0,1675416801,12974.039034590001,209.79120179999882,54460.461811680005
2023-02-03,09:33:23.000,34,11122758,-795,0,1675416802,12974.018825660001,209.7771035400001,54460.4687988
2023-02-03,09:33:24.000,34,11122707,-795,0,1675416803,12974.146815549997,209.8053000600048,54460.6085412
2023-02-03,09:33:25.000,34,11122745,-795,0,1675416804,12974.180497100002,209.7771035400001,54460.67142528001
2023-02-03,09:33:26.000,34,11122785,-795,0,1675416805,12974.173760789992,209.81939832000353,54460.6085412
2023-02-03,09:33:27.000,34,11122729,-795,0,1675416806,12974.133342929992,209.7771035400001,54460.44783744
2023-02-03,09:33:28.000,34,11122729,-795,0,1675416807,12974.173760789992,209.8053000600048,54460.55963136
2023-02-03,09:33:29.000,34,11122758,-795,0,1675416808,12974.160288170002,209.83349658000225,54460.59456696
2023-02-03,09:33:30.000,34,11122785,-795,0,1675416809,12974.146815549997,209.81939832000353,54460.6085412
2023-02-03,09:33:31.000,34,11122765,-795,0,1675416810,12974.126606619997,209.8264474500029,54460.53867
2023-02-03,09:33:32.000,34,11122732,-795,0,1675416811,12974.099661380002,209.8264474500029,54460.48277304001
2023-02-03,09:33:33.000,34,11122774,-795,0,1675416812,12974.126606619997,209.8264474500029,54460.45482456001
2023-02-03,09:33:34.000,34,11122745,-795,0,1675416813,12974.167024479997,209.8405457100016,54460.57360560001
2023-02-03,09:33:35.000,34,11122774,-795,0,1675416814,12974.173760789992,209.8264474500029,54460.643476799996
2023-02-03,09:33:36.000,34,11122738,-795,0,1675416815,12974.214178649992,209.86874222999904,54460.56661848
2023-02-03,09:33:37.000,34,11122759,-795,0,1675416816,12974.167024479997,209.8264474500029,54460.55963136
2023-02-03,09:33:38.000,34,11122747,-795,0,1675416817,12974.099661380002,209.83349658000225,54460.42687608
2023-02-03,09:33:39.000,34,11122736,-795,0,1675416818,12974.045770899997,209.89693875000376,54460.52469576001
2023-02-03,09:33:40.000,34,11122776,-795,0,1675416819,12974.167024479997,209.8898896200044,54460.63648968
2023-02-03,09:33:41.000,34,11122760,-795,0,1675416820,12974.153551859992,209.86169309999968,54460.62251544001
2023-02-03,09:33:42.000,34,11122758,-795,0,1675416821,12974.153551859992,209.8405457100016,54460.475785919996
2023-02-03,09:33:43.000,34,11122690,-795,0,1675416822,12974.187233409997,209.83349658000225,54460.62251544001
2023-02-03,09:33:44.000,34,11122782,-795,0,1675416823,12974.200706030002,209.86169309999968,54460.58757984
2023-02-03,09:33:45.000,34,11122721,-795,0,1675416824,12974.214178649992,209.91103701000247,54460.629502560005
2023-02-03,09:33:46.000,34,11122761,-795,0,1675416825,12974.200706030002,209.86169309999968,54460.59456696
2023-02-03,09:33:47.000,34,11122812,-795,0,1675416826,12974.173760789992,209.8898896200044,54460.475785919996
2023-02-03,09:33:48.000,34,11122751,-795,0,1675416827,12974.126606619997,209.960380919998,54460.510721520004
2023-02-03,09:33:49.000,34,11122772,-795,0,1675416828,12974.220914960002,209.9392335299999,54460.72033512001
2023-02-03,09:33:50.000,34,11122747,-795,0,1675416829,12974.207442339997,209.9392335299999,54460.72732224
2023-02-03,09:33:51.000,34,11122706,-795,0,1675416830,12974.220914960002,209.91808614000183,54460.713348
2023-02-03,09:33:52.000,34,11122724,-795,0,1675416831,12974.167024479997,209.89693875000376,54460.510721520004
2023-02-03,09:33:53.000,34,11122738,-795,0,1675416832,12974.187233409997,209.91103701000247,54460.580592720005
2023-02-03,09:33:54.000,34,11122737,-795,0,1675416833,12974.214178649992,209.94628265999927,54460.643476799996
2023-02-03,09:33:55.000,34,11122735,-795,0,1675416834,12974.214178649992,209.91103701000247,54460.65046392001
2023-02-03,09:33:56.000,34,11122766,-795,0,1675416835,12974.187233409997,209.9251352700012,54460.580592720005
2023-02-03,09:33:57.000,34,11122741,-795,0,1675416836,12974.187233409997,209.8898896200044,54460.629502560005
2023-02-03,09:33:58.000,34,11122738,-795,0,1675416837,12974.241123890002,209.91808614000183,54460.72033512001
2023-02-03,09:33:59.000,34,11122702,-795,0,1675416838,12974.254596509993,209.88284048999776,54460.699373760006
2023-02-03,09:34:00.000,34,11122769,-795,0,1675416839,12974.241123890002,209.8898896200044,54460.6085412
2023-02-03,09:34:01.000,34,11122740,-795,0,1675416840,12974.241123890002,209.86874222999904,54460.713348
2023-02-03,09:34:02.000,34,11122733,-795,0,1675416841,12974.160288170002,209.86874222999904,54460.56661848
2023-02-03,09:34:03.000,34,11122738,-795,0,1675416842,12974.187233409997,209.91808614000183,54460.531682880006
2023-02-03,09:34:04.000,34,11122740,-795,0,1675416843,12974.261332820002,209.89693875000376,54460.76924496001
2023-02-03,09:34:05.000,34,11122745,-795,0,1675416844,12974.295014369993,209.8898896200044,54460.76225784
2023-02-03,09:34:06.000,34,11122758,-795,0,1675416845,12974.234387579992,209.9392335299999,54460.65745104
2023-02-03,09:34:07.000,34,11122738,-795,0,1675416846,12974.268069129997,209.91808614000183,54460.6085412
2023-02-03,09:34:08.000,34,11122659,-795,0,1675416847,12974.274805439993,209.90398788000311,54460.629502560005
2023-02-03,09:34:09.000,34,11122745,-795,0,1675416848,12974.261332820002,209.89693875000376,54460.65745104
2023-02-03,09:34:10.000,34,11122765,-795,0,1675416849,12974.281541750002,209.89693875000376,54460.629502560005
2023-02-03,09:34:11.000,34,11122702,-795,0,1675416850,12974.281541750002,209.88284048999776,54460.629502560005
2023-02-03,09:34:12.000,34,11122747,-795,0,1675416851,12974.241123890002,209.9251352700012,54460.56661848
2023-02-03,09:34:13.000,34,11122782,-795,0,1675416852,12974.254596509993,209.90398788000311,54460.61552832
2023-02-03,09:34:14.000,34,11122751,-795,0,1675416853,12974.315223299993,209.91808614000183,54460.74129648001
2023-02-03,09:34:15.000,34,11122723,-795,0,1675416854,12974.247860199997,209.89693875000376,54460.63648968
2023-02-03,09:34:16.000,34,11122722,-795,0,1675416855,12974.247860199997,209.9251352700012,54460.66443816
2023-02-03,09:34:17.000,34,11122778,-795,0,1675416856,12974.247860199997,209.8757913599984,54460.52469576001
2023-02-03,09:34:18.000,34,11122767,-795,0,1675416857,12974.261332820002,209.91808614000183,54460.510721520004
2023-02-03,09:34:19.000,34,11122747,-795,0,1675416858,12974.274805439993,209.91808614000183,54460.28014656
2023-02-03,09:34:20.000,34,11122786,-795,0,1675416859,12974.274805439993,209.93218440000055,54460.56661848
2023-02-03,09:34:21.000,34,11122761,-795,0,1675416860,12974.355641159993,209.91808614000183,54460.699373760006
2023-02-03,09:34:22.000,34,11122755,-795,0,1675416861,12974.308486989998,209.91808614000183,54460.55264424001
2023-02-03,09:34:23.000,34,11122751,-795,0,1675416862,12974.382586399988,209.8898896200044,54460.678412400004
2023-02-03,09:34:24.000,34,11122761,-795,0,1675416863,12974.362377469988,209.94628265999927,54460.643476799996
2023-02-03,09:34:25.000,34,11122754,-795,0,1675416864,12974.369113779998,209.8757913599984,54460.61552832
2023-02-03,09:34:26.000,34,11122769,-795,0,1675416865,12974.342168540003,209.91808614000183,54460.55963136
2023-02-03,09:34:27.000,34,11122776,-795,0,1675416866,12974.301750680002,209.9251352700012,54460.48976016
2023-02-03,09:34:28.000,34,11122747,-795,0,1675416867,12974.396059019993,209.9392335299999,54460.699373760006
2023-02-03,09:34:29.000,34,11122752,-795,0,1675416868,12974.423004259988,209.89693875000376,54460.68539952
2023-02-03,09:34:30.000,34,11122811,-795,0,1675416869,12974.409531639998,209.9392335299999,54460.72732224
2023-02-03,09:34:31.000,34,11122762,-795,0,1675416870,12974.396059019993,209.90398788000311,54460.65745104
2023-02-03,09:34:32.000,34,11122797,-795,0,1675416871,12974.335432229993,209.84759484000097,54460.50373440001
2023-02-03,09:34:33.000,34,11122742,-795,0,1675416872,12974.348904849998,209.86874222999904,54460.531682880006
2023-02-03,09:34:34.000,34,11122736,-795,0,1675416873,12974.369113779998,209.90398788000311,54460.55264424001
2023-02-03,09:34:35.000,34,11122737,-795,0,1675416874,12974.362377469988,209.90398788000311,54460.58757984
2023-02-03,09:34:36.000,34,11122725,-795,0,1675416875,12974.301750680002,209.90398788000311,54460.56661848
2023-02-03,09:34:37.000,34,11122710,-795,0,1675416876,12974.321959610003,209.86874222999904,54460.53867
2023-02-03,09:34:38.000,34,11122759,-795,0,1675416877,12974.396059019993,209.8898896200044,54460.69238664001
2023-02-03,09:34:39.000,34,11122762,-795,0,1675416878,12974.389322709998,209.8405457100016,54460.68539952
2023-02-03,09:34:40.000,34,11122807,-795,0,1675416879,12974.355641159993,209.84759484000097,54460.60155408001
2023-02-03,09:34:41.000,34,11122718,-795,0,1675416880,12974.389322709998,209.86169309999968,54460.629502560005
2023-02-03,09:34:42.000,34,11122759,-795,0,1675416881,12974.288278059998,209.8405457100016,54460.461811680005
2023-02-03,09:34:43.000,34,11122745,-795,0,1675416882,12974.315223299993,209.85464397000032,54460.44783744
2023-02-03,09:34:44.000,34,11122760,-795,0,1675416883,12974.342168540003,209.86874222999904,54460.63648968
2023-02-03,09:34:45.000,34,11122739,-795,0,1675416884,12974.362377469988,209.84759484000097,54460.65046392001
2023-02-03,09:34:46.000,34,11122706,-795,0,1675416885,12974.402795329988,209.84759484000097,54460.59456696
2023-02-03,09:34:47.000,34,11122740,-795,0,1675416886,12974.328695919998,209.8053000600048,54460.51770864
2023-02-03,09:34:48.000,34,11122720,-795,0,1675416887,12974.321959610003,209.8264474500029,54460.510721520004
2023-02-03,09:34:49.000,34,11122744,-795,0,1675416888,12974.328695919998,209.81234919000417,54460.60155408001
2023-02-03,09:34:50.000,34,11122709,-795,0,1675416889,12974.369113779998,209.85464397000032,54460.50373440001
2023-02-03,09:34:51.000,34,11122761,-795,0,1675416890,12974.328695919998,209.81939832000353,54460.59456696
2023-02-03,09:34:52.000,34,11122789,-795,0,1675416891,12974.348904849998,209.84759484000097,54460.44783744
2023-02-03,09:34:53.000,34,11122733,-795,0,1675416892,12974.335432229993,209.81234919000417,54460.4687988
2023-02-03,09:34:54.000,34,11122743,-795,0,1675416893,12974.449949499998,209.8898896200044,54460.629502560005
2023-02-03,09:34:55.000,34,11122717,-795,0,1675416894,12974.402795329988,209.8757913599984,54460.62251544001
2023-02-03,09:34:56.000,34,11122775,-795,0,1675416895,12974.429740569998,209.83349658000225,54460.50373440001
2023-02-03,09:34:57.000,34,11122690,-795,0,1675416896,12974.328695919998,209.8757913599984,54460.35700488001
2023-02-03,09:34:58.000,34,11122728,-795,0,1675416897,12974.396059019993,209.85464397000032,54460.38495336001
2023-02-03,09:34:59.000,34,11122798,-795,0,1675416898,12974.409531639998,209.86169309999968,54460.580592720005
2023-02-03,09:35:00.000,34,11122729,-795,0,1675416899,12974.436476879993,209.89693875000376,54460.58757984
2023-02-03,09:35:01.000,34,11122754,-795,0,1675416900,12974.423004259988,209.89693875000376,54460.58757984
2023-02-03,09:35:02.000,34,11122756,-795,0,1675416901,12974.402795329988,209.85464397000032,54460.44085032
2023-02-03,09:35:03.000,34,11122684,-795,0,1675416902,12974.443213189988,209.8757913599984,54460.55264424001
2023-02-03,09:35:04.000,34,11122725,-795,0,1675416903,12974.423004259988,209.86169309999968,54460.52469576001
2023-02-03,09:35:05.000,34,11122747,-795,0,1675416904,12974.429740569998,209.8264474500029,54460.54565712
2023-02-03,09:35:06.000,34,11122754,-795,0,1675416905,12974.423004259988,209.8405457100016,54460.40591472001
2023-02-03,09:35:07.000,34,11122729,-795,0,1675416906,12974.369113779998,209.8264474500029,54460.41988896
2023-02-03,09:35:08.000,34,11122789,-795,0,1675416907,12974.476894739993,209.88284048999776,54460.59456696
2023-02-03,09:35:09.000,34,11122766,-795,0,1675416908,12974.449949499998,209.84759484000097,54460.60155408001
2023-02-03,09:35:10.000,34,11122742,-795,0,1675416909,12974.470158429998,209.88284048999776,54460.63648968
2023-02-03,09:35:11.000,34,11122761,-795,0,1675416910,12974.456685809993,209.88284048999776,54460.580592720005
2023-02-03,09:35:12.000,34,11122743,-795,0,1675416911,12974.389322709998,209.86874222999904,54460.412901840005
2023-02-03,09:35:13.000,34,11122717,-795,0,1675416912,12974.423004259988,209.84759484000097,54460.52469576001
2023-02-03,09:35:14.000,34,11122723,-795,0,1675416913,12974.402795329988,209.84759484000097,54460.40591472001
2023-02-03,09:35:15.000,34,11122749,-795,0,1675416914,12974.436476879993,209.8264474500029,54460.56661848
2023-02-03,09:35:16.000,34,11122753,-795,0,1675416915,12974.463422119989,209.8405457100016,54460.50373440001
2023-02-03,09:35:17.000,34,11122753,-795,0,1675416916,12974.470158429998,209.8405457100016,54460.52469576001
2023-02-03,09:35:18.000,34,11122761,-795,0,1675416917,12974.429740569998,209.8264474500029,54460.39194048
2023-02-03,09:35:19.000,34,11122714,-795,0,1675416918,12974.497103669994,209.8405457100016,54460.59456696
2023-02-03,09:35:20.000,34,11122749,-795,0,1675416919,12974.402795329988,209.8053000600048,54460.35700488001
2023-02-03,09:35:21.000,34,11122698,-795,0,1675416920,12974.382586399988,209.81939832000353,54460.44085032
2023-02-03,09:35:22.000,34,11122737,-795,0,1675416921,12974.416267949993,209.79825092999818,54460.475785919996
2023-02-03,09:35:23.000,34,11122784,-795,0,1675416922,12974.423004259988,209.78415266999946,54460.49674728
2023-02-03,09:35:24.000,34,11122721,-795,0,1675416923,12974.497103669994,209.8053000600048,54460.72033512001
2023-02-03,09:35:25.000,34,11122765,-795,0,1675416924,12974.510576289998,209.7771035400001,54460.76225784
2023-02-03,09:35:26.000,34,11122740,-795,0,1675416925,12974.524048909989,209.81939832000353,54460.72033512001
2023-02-03,09:35:27.000,34,11122739,-795,0,1675416926,12974.476894739993,209.75595615000202,54460.44783744
2023-02-03,09:35:28.000,34,11122712,-795,0,1675416927,12974.530785219999,209.75595615000202,54460.629502560005
2023-02-03,09:35:29.000,34,11122745,-795,0,1675416928,12974.497103669994,209.74890702000266,54460.63648968
2023-02-03,09:35:30.000,34,11122719,-795,0,1675416929,12974.571203079999,209.77005441000074,54460.62251544001
2023-02-03,09:35:31.000,34,11122708,-795,0,1675416930,12974.530785219999,209.7418578900033,54460.643476799996
2023-02-03,09:35:32.000,34,11122720,-795,0,1675416931,12974.550994149999,209.7418578900033,54460.55963136
2023-02-03,09:35:33.000,34,11122762,-795,0,1675416932,12974.530785219999,209.72775963000458,54460.59456696
2023-02-03,09:35:34.000,34,11122734,-795,0,1675416933,12974.550994149999,209.7771035400001,54460.55264424001
2023-02-03,09:35:35.000,34,11122789,-795,0,1675416934,12974.591412009999,209.6925139800005,54460.643476799996
2023-02-03,09:35:36.000,34,11122744,-795,0,1675416935,12974.564466769989,209.72071049999795,54460.59456696
2023-02-03,09:35:37.000,34,11122726,-795,0,1675416936,12974.571203079999,209.7136613699986,54460.580592720005
2023-02-03,09:35:38.000,34,11122780,-795,0,1675416937,12974.463422119989,209.70661223999923,54460.37097912
2023-02-03,09:35:39.000,34,11122747,-795,0,1675416938,12974.550994149999,209.6925139800005,54460.48277304001
2023-02-03,09:35:40.000,34,11122746,-795,0,1675416939,12974.598148319994,209.72071049999795,54460.6085412
2023-02-03,09:35:41.000,34,11122714,-795,0,1675416940,12974.564466769989,209.66431746000308,54460.643476799996
2023-02-03,09:35:42.000,34,11122760,-795,0,1675416941,12974.550994149999,209.65021920000436,54460.48277304001
2023-02-03,09:35:43.000,34,11122726,-795,0,1675416942,12974.60488462999,209.68546485000115,54460.531682880006
2023-02-03,09:35:44.000,34,11122772,-795,0,1675416943,12974.591412009999,209.67136659000244,54460.531682880006
2023-02-03,09:35:45.000,34,11122716,-795,0,1675416944,12974.60488462999,209.65726833000372,54460.56661848
2023-02-03,09:35:46.000,34,11122725,-795,0,1675416945,12974.537521529994,209.67136659000244,54460.44783744
2023-02-03,09:35:47.000,34,11122745,-795,0,1675416946,12974.550994149999,209.629071809999,54460.41988896
2023-02-03,09:35:48.000,34,11122743,-795,0,1675416947,12974.611620939999,209.68546485000115,54460.60155408001
2023-02-03,09:35:49.000,34,11122728,-795,0,1675416948,12974.611620939999,209.62202267999965,54460.580592720005
2023-02-03,09:35:50.000,34,11122721,-795,0,1675416949,12974.652038799999,209.629071809999,54460.66443816
2023-02-03,09:35:51.000,34,11122705,-795,0,1675416950,12974.598148319994,209.60792442000093,54460.60155408001
2023-02-03,09:35:52.000,34,11122756,-795,0,1675416951,12974.60488462999,209.64317006999772,54460.510721520004
2023-02-03,09:35:53.000,34,11122762,-795,0,1675416952,12974.537521529994,209.58677703000285,54460.40591472001
2023-02-03,09:35:54.000,34,11122763,-795,0,1675416953,12974.530785219999,209.62202267999965,54460.37796624
2023-02-03,09:35:55.000,34,11122757,-795,0,1675416954,12974.62509355999,209.63612093999836,54460.54565712
2023-02-03,09:35:56.000,34,11122760,-795,0,1675416955,12974.638566179994,209.63612093999836,54460.53867
2023-02-03,09:35:57.000,34,11122742,-795,0,1675416956,12974.64530248999,209.60087529000157,54460.60155408001
2023-02-03,09:35:58.000,34,11122715,-795,0,1675416957,12974.611620939999,209.62202267999965,54460.48277304001
2023-02-03,09:35:59.000,34,11122747,-795,0,1675416958,12974.678984039994,209.56562964000477,54460.59456696
2023-02-03,09:36:00.000,34,11122755,-795,0,1675416959,12974.577939389994,209.60087529000157,54460.475785919996
2023-02-03,09:36:01.000,34,11122728,-795,0,1675416960,12974.652038799999,209.6149735500003,54460.63648968
2023-02-03,09:36:02.000,34,11122752,-795,0,1675416961,12974.598148319994,209.63612093999836,54460.53867
2023-02-03,09:36:03.000,34,11122750,-795,0,1675416962,12974.557730459994,209.6149735500003,54460.48277304001
2023-02-03,09:36:04.000,34,11122747,-795,0,1675416963,12974.658775109994,209.60792442000093,54460.73430936
2023-02-03,09:36:05.000,34,11122729,-795,0,1675416964,12974.73287452,209.5797279000035,54460.748283600005
2023-02-03,09:36:06.000,34,11122735,-795,0,1675416965,12974.699192969994,209.5797279000035,54460.643476799996
2023-02-03,09:36:07.000,34,11122716,-795,0,1675416966,12974.672247729999,209.55153137999878,54460.55264424001
2023-02-03,09:36:08.000,34,11122746,-795,0,1675416967,12974.658775109994,209.54448224999942,54460.55264424001
2023-02-03,09:36:09.000,34,11122782,-795,0,1675416968,12974.699192969994,209.5938261600022,54460.63648968
2023-02-03,09:36:10.000,34,11122741,-795,0,1675416969,12974.70592927999,209.58677703000285,54460.65046392001
2023-02-03,09:36:11.000,34,11122736,-795,0,1675416970,12974.69245666,209.54448224999942,54460.69238664001
2023-02-03,09:36:12.000,34,11122760,-795,0,1675416971,12974.631829869999,209.54448224999942,54460.60155408001
2023-02-03,09:36:13.000,34,11122765,-795,0,1675416972,12974.672247729999,209.55858050999814,54460.62251544001
2023-02-03,09:36:14.000,34,11122747,-795,0,1675416973,12974.73287452,209.52333486000134,54460.7832192
2023-02-03,09:36:15.000,34,11122677,-795,0,1675416974,12974.739610829994,209.54448224999942,54460.72033512001
2023-02-03,09:36:16.000,34,11122725,-795,0,1675416975,12974.73287452,209.56562964000477,54460.72732224
2023-02-03,09:36:17.000,34,11122743,-795,0,1675416976,12974.70592927999,209.55153137999878,54460.60155408001
2023-02-03,09:36:18.000,34,11122721,-795,0,1675416977,12974.672247729999,209.50218747000326,54460.580592720005
2023-02-03,09:36:19.000,34,11122743,-795,0,1675416978,12974.759819759995,209.4669418199992,54460.699373760006
2023-02-03,09:36:20.000,34,11122756,-795,0,1675416979,12974.73287452,209.50218747000326,54460.797193440005
2023-02-03,09:36:21.000,34,11122776,-795,0,1675416980,12974.71266559,209.4810400799979,54460.629502560005
2023-02-03,09:36:22.000,34,11122757,-795,0,1675416981,12974.652038799999,209.4810400799979,54460.60155408001
2023-02-03,09:36:23.000,34,11122734,-795,0,1675416982,12974.678984039994,209.4669418199992,54460.53867
2023-02-03,09:36:24.000,34,11122764,-795,0,1675416983,12974.72613820999,209.4669418199992,54460.55963136
2023-02-03,09:36:25.000,34,11122749,-795,0,1675416984,12974.739610829994,209.45284356000047,54460.678412400004
2023-02-03,09:36:26.000,34,11122753,-795,0,1675416985,12974.71266559,209.4669418199992,54460.69238664001
2023-02-03,09:36:27.000,34,11122704,-795,0,1675416986,12974.75308345,209.4316961700024,54460.73430936
2023-02-03,09:36:28.000,34,11122744,-795,0,1675416987,12974.69245666,209.45284356000047,54460.55963136
2023-02-03,09:36:29.000,34,11122762,-795,0,1675416988,12974.739610829994,209.42464704000304,54460.60155408001
2023-02-03,09:36:30.000,34,11122779,-795,0,1675416989,12974.78676499999,209.42464704000304,54460.73430936
2023-02-03,09:36:31.000,34,11122709,-795,0,1675416990,12974.80697392999,209.41759791000368,54460.75527072
2023-02-03,09:36:32.000,34,11122771,-795,0,1675416991,12974.74634713999,209.44579443000111,54460.60155408001
2023-02-03,09:36:33.000,34,11122743,-795,0,1675416992,12974.76655606999,209.36120487000153,54460.59456696
2023-02-03,09:36:34.000,34,11122694,-795,0,1675416993,12974.800237619995,209.39645051999833,54460.65745104
2023-02-03,09:36:35.000,34,11122748,-795,0,1675416994,12974.81371024,209.38940138999897,54460.65046392001
2023-02-03,09:36:36.000,34,11122714,-795,0,1675416995,12974.73287452,209.40349964999768,54460.61552832
2023-02-03,09:36:37.000,34,11122764,-795,0,1675416996,12974.75308345,209.41759791000368,54460.54565712
2023-02-03,09:36:38.000,34,11122757,-795,0,1675416997,12974.860864409995,209.40349964999768,54460.76924496001
2023-02-03,09:36:39.000,34,11122807,-795,0,1675416998,12974.800237619995,209.37530313000025,54460.62251544001
2023-02-03,09:36:40.000,34,11122729,-795,0,1675416999,12974.81371024,209.39645051999833,54460.678412400004
2023-02-03,09:36:41.000,34,11122737,-795,0,1675417000,12974.86760071999,209.3682540000009,54460.67142528001
2023-02-03,09:36:42.000,34,11122720,-795,0,1675417001,12974.820446549995,209.38940138999897,54460.53867
2023-02-03,09:36:43.000,34,11122784,-795,0,1675417002,12974.79350131,209.40349964999768,54460.510721520004
2023-02-03,09:36:44.000,34,11122727,-795,0,1675417003,12974.88780964999,209.3823522599996,54460.68539952
2023-02-03,09:36:45.000,34,11122715,-795,0,1675417004,12974.881073339995,209.38940138999897,54460.748283600005
2023-02-03,09:36:46.000,34,11122737,-795,0,1675417005,12974.86760071999,209.3823522599996,54460.748283600005
2023-02-03,09:36:47.000,34,11122731,-795,0,1675417006,12974.820446549995,209.3330083500041,54460.48976016
2023-02-03,09:36:48.000,34,11122715,-795,0,1675417007,12974.83391917,209.35415574000217,54460.55963136
2023-02-03,09:36:49.000,34,11122728,-795,0,1675417008,12974.881073339995,209.3471066100028,54460.67142528001
2023-02-03,09:36:50.000,34,11122721,-795,0,1675417009,12974.84739178999,209.3471066100028,54460.65046392001
2023-02-03,09:36:51.000,34,11122757,-795,0,1675417010,12974.88780964999,209.34005748000345,54460.643476799996
2023-02-03,09:36:52.000,34,11122697,-795,0,1675417011,12974.80697392999,209.35415574000217,54460.62251544001
2023-02-03,09:36:53.000,34,11122769,-795,0,1675417012,12974.780028689995,209.3471066100028,54460.643476799996
2023-02-03,09:36:54.000,34,11122750,-795,0,1675417013,12974.89454596,209.32595922000473,54460.7832192
2023-02-03,09:36:55.000,34,11122729,-795,0,1675417014,12974.90801857999,209.36120487000153,54460.76225784
2023-02-03,09:36:56.000,34,11122683,-795,0,1675417015,12974.90801857999,209.34005748000345,54460.68539952
2023-02-03,09:36:57.000,34,11122721,-795,0,1675417016,12974.82718285999,209.32595922000473,54460.56661848
2023-02-03,09:36:58.000,34,11122738,-795,0,1675417017,12974.81371024,209.3189100899981,54460.57360560001
2023-02-03,09:36:59.000,34,11122788,-795,0,1675417018,12974.87433703,209.34005748000345,54460.72732224
2023-02-03,09:37:00.000,34,11122749,-795,0,1675417019,12974.921491199995,209.30481182999938,54460.797193440005
2023-02-03,09:37:01.000,34,11122675,-795,0,1675417020,12974.901282269995,209.31186095999874,54460.68539952
2023-02-03,09:37:02.000,34,11122723,-795,0,1675417021,12974.91475489,209.3471066100028,54460.70636088
2023-02-03,09:37:03.000,34,11122689,-795,0,1675417022,12974.92822750999,209.3471066100028,54460.699373760006
2023-02-03,09:37:04.000,34,11122722,-795,0,1675417023,12974.921491199995,209.29776270000002,54460.748283600005
2023-02-03,09:37:05.000,34,11122738,-795,0,1675417024,12974.89454596,209.32595922000473,54460.72033512001
2023-02-03,09:37:06.000,34,11122687,-795,0,1675417025,12974.84739178999,209.30481182999938,54460.59456696
2023-02-03,09:37:07.000,34,11122710,-795,0,1675417026,12974.87433703,209.2836644400013,54460.629502560005
2023-02-03,09:37:08.000,34,11122774,-795,0,1675417027,12974.89454596,209.2836644400013,54460.72732224
2023-02-03,09:37:09.000,34,11122750,-795,0,1675417028,12974.96864536999,209.31186095999874,54460.7832192
2023-02-03,09:37:10.000,34,11122748,-795,0,1675417029,12974.94843643999,209.31186095999874,54460.846103280004
2023-02-03,09:37:11.000,34,11122742,-795,0,1675417030,12974.961909059995,209.29071357000066,54460.81815480001
2023-02-03,09:37:12.000,34,11122734,-795,0,1675417031,12974.89454596,209.30481182999938,54460.59456696
2023-02-03,09:37:13.000,34,11122706,-795,0,1675417032,12974.89454596,209.2836644400013,54460.713348
2023-02-03,09:37:14.000,34,11122729,-795,0,1675417033,12974.95517275,209.2836644400013,54460.73430936
2023-02-03,09:37:15.000,34,11122740,-795,0,1675417034,12974.921491199995,209.30481182999938,54460.748283600005
2023-02-03,09:37:16.000,34,11122739,-795,0,1675417035,12974.88780964999,209.29071357000066,54460.70636088
2023-02-03,09:37:17.000,34,11122739,-795,0,1675417036,12974.90801857999,209.27661531000194,54460.748283600005
2023-02-03,09:37:18.000,34,11122733,-795,0,1675417037,12974.95517275,209.27661531000194,54460.83911616001
2023-02-03,09:37:19.000,34,11122720,-795,0,1675417038,12974.99559061,209.2836644400013,54460.81815480001
2023-02-03,09:37:20.000,34,11122740,-795,0,1675417039,12974.96864536999,209.26956618000258,54460.797193440005
2023-02-03,09:37:21.000,34,11122774,-795,0,1675417040,12974.921491199995,209.26956618000258,54460.811167679996
2023-02-03,09:37:22.000,34,11122694,-795,0,1675417041,12974.860864409995,209.2484187900045,54460.55963136
2023-02-03,09:37:23.000,34,11122727,-795,0,1675417042,12974.80697392999,209.24136965999787,54460.54565712
2023-02-03,09:37:24.000,34,11122720,-795,0,1675417043,12974.94843643999,209.2343205299985,54460.846103280004
2023-02-03,09:37:25.000,34,11122701,-795,0,1675417044,12974.97538168,209.26251705000323,54460.94392296
2023-02-03,09:37:26.000,34,11122780,-795,0,1675417045,12974.94843643999,209.2484187900045,54460.846103280004
2023-02-03,09:37:27.000,34,11122675,-795,0,1675417046,12974.92822750999,209.27661531000194,54460.66443816
2023-02-03,09:37:28.000,34,11122647,-795,0,1675417047,12974.94843643999,209.27661531000194,54460.74129648001
2023-02-03,09:37:29.000,34,11122754,-795,0,1675417048,12974.97538168,209.26956618000258,54460.75527072
2023-02-03,09:37:30.000,34,11122748,-795,0,1675417049,12974.98885429999,209.26251705000323,54460.797193440005
2023-02-03,09:37:31.000,34,11122753,-795,0,1675417050,12974.98885429999,209.29071357000066,54460.87405176
2023-02-03,09:37:32.000,34,11122726,-795,0,1675417051,12974.961909059995,209.2343205299985,54460.748283600005
2023-02-03,09:37:33.000,34,11122704,-795,0,1675417052,12974.95517275,209.2202222699998,54460.699373760006
2023-02-03,09:37:34.000,34,11122741,-795,0,1675417053,12975.04948108999,209.26956618000258,54460.90898736001
2023-02-03,09:37:35.000,34,11122699,-795,0,1675417054,12975.04948108999,209.27661531000194,54460.83911616001
2023-02-03,09:37:36.000,34,11122736,-795,0,1675417055,12975.02927215999,209.2343205299985,54460.76924496001
2023-02-03,09:37:37.000,34,11122753,-795,0,1675417056,12974.92822750999,209.25546792000387,54460.629502560005
2023-02-03,09:37:38.000,34,11122718,-795,0,1675417057,12974.92822750999,209.2484187900045,54460.65046392001
2023-02-03,09:37:39.000,34,11122734,-795,0,1675417058,12974.96864536999,209.27661531000194,54460.83212904
2023-02-03,09:37:40.000,34,11122762,-795,0,1675417059,12975.01579954,209.2343205299985,54460.846103280004
2023-02-03,09:37:41.000,34,11122756,-795,0,1675417060,12975.002326919996,209.24136965999787,54460.75527072
2023-02-03,09:37:42.000,34,11122717,-795,0,1675417061,12974.97538168,209.2343205299985,54460.79020632001
2023-02-03,09:37:43.000,34,11122684,-795,0,1675417062,12975.02927215999,209.22727139999915,54460.81815480001
2023-02-03,09:37:44.000,34,11122721,-795,0,1675417063,12975.03600847,209.2343205299985,54460.79020632001
2023-02-03,09:37:45.000,34,11122738,-795,0,1675417064,12975.03600847,209.25546792000387,54460.83212904
2023-02-03,09:37:46.000,34,11122701,-795,0,1675417065,12974.94843643999,209.22727139999915,54460.643476799996
2023-02-03,09:37:47.000,34,11122747,-795,0,1675417066,12974.93496382,209.21317314000044,54460.65745104
2023-02-03,09:37:48.000,34,11122727,-795,0,1675417067,12975.069690019991,209.2343205299985,54460.82514192
2023-02-03,09:37:49.000,34,11122753,-795,0,1675417068,12975.069690019991,209.20612401000108,54460.8530904
2023-02-03,09:37:50.000,34,11122751,-795,0,1675417069,12975.069690019991,209.17792749000364,54460.90200024
2023-02-03,09:37:51.000,34,11122696,-795,0,1675417070,12975.042744779996,209.19907488000172,54460.90898736001
2023-02-03,09:37:52.000,34,11122771,-795,0,1675417071,12975.002326919996,209.16382922999765,54460.70636088
2023-02-03,09:37:53.000,34,11122695,-795,0,1675417072,12974.961909059995,209.19907488000172,54460.72033512001
2023-02-03,09:37:54.000,34,11122756,-795,0,1675417073,12975.069690019991,209.17792749000364,54460.79020632001
2023-02-03,09:37:55.000,34,11122763,-795,0,1675417074,12975.04948108999,209.19202575000236,54460.79020632001
2023-02-03,09:37:56.000,34,11122763,-795,0,1675417075,12975.00906322999,209.19202575000236,54460.678412400004
2023-02-03,09:37:57.000,34,11122733,-795,0,1675417076,12975.002326919996,209.19202575000236,54460.75527072
2023-02-03,09:37:58.000,34,11122765,-795,0,1675417077,12975.062953709996,209.184976620003,54460.8530904
2023-02-03,09:37:59.000,34,11122693,-795,0,1675417078,12975.042744779996,209.17087836000428,54460.83212904
2023-02-03,09:38:00.000,34,11122721,-795,0,1675417079,12975.04948108999,209.17792749000364,54460.797193440005
2023-02-03,09:38:01.000,34,11122788,-795,0,1675417080,12975.03600847,209.16382922999765,54460.83911616001
2023-02-03,09:38:02.000,34,11122717,-795,0,1675417081,12974.982117989995,209.14973096999893,54460.713348
2023-02-03,09:38:03.000,34,11122794,-795,0,1675417082,12975.00906322999,209.17087836000428,54460.73430936
2023-02-03,09:38:04.000,34,11122719,-795,0,1675417083,12974.96864536999,209.184976620003,54460.713348
2023-02-03,09:38:05.000,34,11122745,-795,0,1675417084,12975.069690019991,209.14268183999957,54460.90898736001
2023-02-03,09:38:06.000,34,11122742,-795,0,1675417085,12975.103371569996,209.184976620003,54460.86007752001
2023-02-03,09:38:07.000,34,11122685,-795,0,1675417086,12975.03600847,209.17087836000428,54460.88802600001
2023-02-03,09:38:08.000,34,11122752,-795,0,1675417087,12974.99559061,209.17087836000428,54460.643476799996
2023-02-03,09:38:09.000,34,11122723,-795,0,1675417088,12974.99559061,209.1567800999983,54460.77623208
2023-02-03,09:38:10.000,34,11122740,-795,0,1675417089,12975.02927215999,209.1567800999983,54460.83212904
2023-02-03,09:38:11.000,34,11122744,-795,0,1675417090,12975.00906322999,209.20612401000108,54460.846103280004
2023-02-03,09:38:12.000,34,11122735,-795,0,1675417091,12975.002326919996,209.184976620003,54460.811167679996
2023-02-03,09:38:13.000,34,11122679,-795,0,1675417092,12974.99559061,209.19202575000236,54460.797193440005
2023-02-03,09:38:14.000,34,11122764,-795,0,1675417093,12975.0562174,209.184976620003,54460.93693584001
2023-02-03,09:38:15.000,34,11122719,-795,0,1675417094,12975.04948108999,209.17087836000428,54460.9229616
2023-02-03,09:38:16.000,34,11122725,-795,0,1675417095,12975.069690019991,209.1567800999983,54460.87405176
2023-02-03,09:38:17.000,34,11122723,-795,0,1675417096,12975.00906322999,209.1215344500015,54460.797193440005
2023-02-03,09:38:18.000,34,11122729,-795,0,1675417097,12975.00906322999,209.14973096999893,54460.75527072
2023-02-03,09:38:19.000,34,11122774,-795,0,1675417098,12975.103371569996,209.1567800999983,54460.9229616
2023-02-03,09:38:20.000,34,11122751,-795,0,1675417099,12975.07642633,209.184976620003,54460.95091008
2023-02-03,09:38:21.000,34,11122721,-795,0,1675417100,12975.062953709996,209.17792749000364,54460.95789720001
2023-02-03,09:38:22.000,34,11122746,-795,0,1675417101,12975.022535849996,209.14268183999957,54460.81815480001
2023-02-03,09:38:23.000,34,11122792,-795,0,1675417102,12975.09663526,209.14973096999893,54460.915974480005
2023-02-03,09:38:24.000,34,11122759,-795,0,1675417103,12974.95517275,209.1567800999983,54460.74129648001
2023-02-03,09:38:25.000,34,11122729,-795,0,1675417104,12975.0562174,209.14268183999957,54460.97187144
2023-02-03,09:38:26.000,34,11122746,-795,0,1675417105,12975.09663526,209.14973096999893,54460.964884320005
2023-02-03,09:38:27.000,34,11122766,-795,0,1675417106,12975.002326919996,209.14973096999893,54460.79020632001
2023-02-03,09:38:28.000,34,11122745,-795,0,1675417107,12975.002326919996,209.17087836000428,54460.7832192
2023-02-03,09:38:29.000,34,11122752,-795,0,1675417108,12975.130316809991,209.17087836000428,54460.98584568001
2023-02-03,09:38:30.000,34,11122796,-795,0,1675417109,12975.110107879991,209.12858358000085,54460.92994872
2023-02-03,09:38:31.000,34,11122727,-795,0,1675417110,12975.110107879991,209.11448532000213,54460.964884320005
2023-02-03,09:38:32.000,34,11122773,-795,0,1675417111,12975.042744779996,209.1356327100002,54460.75527072
2023-02-03,09:38:33.000,34,11122741,-795,0,1675417112,12975.042744779996,209.10743619000277,54460.846103280004
2023-02-03,09:38:34.000,34,11122742,-795,0,1675417113,12975.09663526,209.12858358000085,54460.86007752001
2023-02-03,09:38:35.000,34,11122739,-795,0,1675417114,12975.103371569996,209.1567800999983,54460.9229616
2023-02-03,09:38:36.000,34,11122755,-795,0,1675417115,12975.0562174,209.14268183999957,54460.811167679996
2023-02-03,09:38:37.000,34,11122732,-795,0,1675417116,12975.089898949991,209.10743619000277,54460.8530904
2023-02-03,09:38:38.000,34,11122736,-795,0,1675417117,12975.157262050001,209.16382922999765,54460.95789720001
2023-02-03,09:38:39.000,34,11122709,-795,0,1675417118,12975.150525739991,209.1215344500015,54460.93693584001
2023-02-03,09:38:40.000,34,11122704,-795,0,1675417119,12975.123580499996,209.1356327100002,54460.89501312
2023-02-03,09:38:41.000,34,11122783,-795,0,1675417120,12975.110107879991,209.09333793000405,54460.90200024
2023-02-03,09:38:42.000,34,11122732,-795,0,1675417121,12975.069690019991,209.1215344500015,54460.70636088
2023-02-03,09:38:43.000,34,11122735,-795,0,1675417122,12975.07642633,209.10743619000277,54460.7832192
2023-02-03,09:38:44.000,34,11122714,-795,0,1675417123,12975.143789429996,209.17792749000364,54460.97187144
2023-02-03,09:38:45.000,34,11122716,-795,0,1675417124,12975.143789429996,209.14973096999893,54460.90898736001
2023-02-03,09:38:46.000,34,11122715,-795,0,1675417125,12975.143789429996,209.1356327100002,54460.93693584001
2023-02-03,09:38:47.000,34,11122707,-795,0,1675417126,12975.09663526,209.12858358000085,54460.811167679996
2023-02-03,09:38:48.000,34,11122734,-795,0,1675417127,12975.07642633,209.1356327100002,54460.88802600001
2023-02-03,09:38:49.000,34,11122749,-795,0,1675417128,12975.083162639996,209.1356327100002,54460.915974480005
2023-02-03,09:38:50.000,34,11122761,-795,0,1675417129,12975.11684419,209.1356327100002,54460.90200024
2023-02-03,09:38:51.000,34,11122758,-795,0,1675417130,12975.09663526,209.1567800999983,54460.93693584001
2023-02-03,09:38:52.000,34,11122770,-795,0,1675417131,12975.042744779996,209.17792749000364,54460.846103280004
2023-02-03,09:38:53.000,34,11122735,-795,0,1675417132,12975.02927215999,209.17087836000428,54460.88103888
2023-02-03,09:38:54.000,34,11122737,-795,0,1675417133,12975.09663526,209.17792749000364,54460.964884320005
2023-02-03,09:38:55.000,34,11122706,-795,0,1675417134,12975.130316809991,209.19202575000236,54461.034755520006
2023-02-03,09:38:56.000,34,11122730,-795,0,1675417135,12975.069690019991,209.21317314000044,54460.978858559996
2023-02-03,09:38:57.000,34,11122731,-795,0,1675417136,12974.97538168,209.17087836000428,54460.82514192
2023-02-03,09:38:58.000,34,11122767,-795,0,1675417137,12974.941700129995,209.14268183999957,54460.797193440005
2023-02-03,09:38:59.000,34,11122744,-795,0,1675417138,12975.02927215999,209.19907488000172,54460.978858559996
2023-02-03,09:39:00.000,34,11122738,-795,0,1675417139,12974.98885429999,209.19202575000236,54461.00680704001
2023-02-03,09:39:01.000,34,11122757,-795,0,1675417140,12975.00906322999,209.19202575000236,54460.9229616
2023-02-03,09:39:02.000,34,11122787,-795,0,1675417141,12974.94843643999,209.17792749000364,54460.83212904
2023-02-03,09:39:03.000,34,11122697,-795,0,1675417142,12974.97538168,209.16382922999765,54461.013794160004
2023-02-03,09:39:04.000,34,11122724,-795,0,1675417143,12974.941700129995,209.19907488000172,54460.94392296
2023-02-03,09:39:05.000,34,11122735,-795,0,1675417144,12974.94843643999,209.19907488000172,54460.97187144
2023-02-03,09:39:06.000,34,11122696,-795,0,1675417145,12974.87433703,209.184976620003,54460.82514192
2023-02-03,09:39:07.000,34,11122761,-795,0,1675417146,12974.8541281,209.19202575000236,54460.797193440005
2023-02-03,09:39:08.000,34,11122791,-795,0,1675417147,12974.93496382,209.17792749000364,54460.9928328
2023-02-03,09:39:09.000,34,11122692,-795,0,1675417148,12975.03600847,209.17087836000428,54460.9928328
2023-02-03,09:39:10.000,34,11122711,-795,0,1675417149,12974.982117989995,209.184976620003,54461.02776840001
2023-02-03,09:39:11.000,34,11122712,-795,0,1675417150,12974.99559061,209.16382922999765,54460.99981992
2023-02-03,09:39:12.000,34,11122717,-795,0,1675417151,12974.91475489,209.1567800999983,54460.76225784
2023-02-03,09:39:13.000,34,11122701,-795,0,1675417152,12974.91475489,209.12858358000085,54460.86007752001
2023-02-03,09:39:14.000,34,11122738,-795,0,1675417153,12974.92822750999,209.2202222699998,54460.964884320005
2023-02-03,09:39:15.000,34,11122728,-795,0,1675417154,12974.92822750999,209.17792749000364,54460.93693584001
2023-02-03,09:39:16.000,34,11122737,-795,0,1675417155,12974.921491199995,209.20612401000108,54460.88802600001
2023-02-03,09:39:17.000,34,11122741,-795,0,1675417156,12974.89454596,209.19907488000172,54460.87405176
2023-02-03,09:39:18.000,34,11122720,-795,0,1675417157,12974.97538168,209.19202575000236,54460.95789720001
2023-02-03,09:39:19.000,34,11122762,-795,0,1675417158,12974.941700129995,209.21317314000044,54460.95789720001
2023-02-03,09:39:20.000,34,11122695,-795,0,1675417159,12974.93496382,209.184976620003,54460.90898736001
2023-02-03,09:39:21.000,34,11122727,-795,0,1675417160,12974.91475489,209.17087836000428,54460.88802600001
2023-02-03,09:39:22.000,34,11122719,-795,0,1675417161,12974.88780964999,209.16382922999765,54460.76924496001
2023-02-03,09:39:23.000,34,11122736,-795,0,1675417162,12974.88780964999,209.14973096999893,54460.77623208
2023-02-03,09:39:24.000,34,11122736,-795,0,1675417163,12974.92822750999,209.184976620003,54460.867064640006
2023-02-03,09:39:25.000,34,11122702,-795,0,1675417164,12974.87433703,209.17087836000428,54460.72033512001
2023-02-03,09:39:26.000,34,11122738,-795,0,1675417165,12974.97538168,209.16382922999765,54460.95789720001
2023-02-03,09:39:27.000,34,11122755,-795,0,1675417166,12974.90801857999,209.19907488000172,54460.699373760006
2023-02-03,09:39:28.000,34,11122654,-795,0,1675417167,12974.921491199995,209.184976620003,54460.81815480001
2023-02-03,09:39:29.000,34,11122722,-795,0,1675417168,12974.88780964999,209.16382922999765,54460.88802600001
2023-02-03,09:39:30.000,34,11122787,-795,0,1675417169,12974.94843643999,209.1567800999983,54460.92994872
2023-02-03,09:39:31.000,34,11122727,-795,0,1675417170,12974.941700129995,209.14973096999893,54460.915974480005
2023-02-03,09:39:32.000,34,11122746,-795,0,1675417171,12974.92822750999,209.20612401000108,54460.82514192
2023-02-03,09:39:33.000,34,11122747,-795,0,1675417172,12974.921491199995,209.14973096999893,54460.82514192
2023-02-03,09:39:34.000,34,11122718,-795,0,1675417173,12974.91475489,209.17087836000428,54460.74129648001
2023-02-03,09:39:35.000,34,11122720,-795,0,1675417174,12974.961909059995,209.17087836000428,54460.95091008
2023-02-03,09:39:36.000,34,11122761,-795,0,1675417175,12974.94843643999,209.184976620003,54460.87405176
2023-02-03,09:39:37.000,34,11122742,-795,0,1675417176,12974.98885429999,209.14973096999893,54460.9229616
2023-02-03,09:39:38.000,34,11122707,-795,0,1675417177,12974.93496382,209.184976620003,54460.77623208
2023-02-03,09:39:39.000,34,11122749,-795,0,1675417178,12974.91475489,209.14268183999957,54460.76225784
2023-02-03,09:39:40.000,34,11122776,-795,0,1675417179,12974.961909059995,209.20612401000108,54461.00680704001
2023-02-03,09:39:41.000,34,11122705,-795,0,1675417180,12974.97538168,209.16382922999765,54460.964884320005
2023-02-03,09:39:42.000,34,11122727,-795,0,1675417181,12974.90801857999,209.16382922999765,54460.77623208
2023-02-03,09:39:43.000,34,11122710,-795,0,1675417182,12974.982117989995,209.12858358000085,54460.9229616
2023-02-03,09:39:44.000,34,11122732,-795,0,1675417183,12974.941700129995,209.16382922999765,54460.88103888
2023-02-03,09:39:45.000,34,11122697,-795,0,1675417184,12974.95517275,209.14973096999893,54460.964884320005
2023-02-03,09:39:46.000,34,11122723,-795,0,1675417185,12974.881073339995,209.17087836000428,54460.7832192
2023-02-03,09:39:47.000,34,11122715,-795,0,1675417186,12974.8541281,209.14268183999957,54460.811167679996
2023-02-03,09:39:48.000,34,11122707,-795,0,1675417187,12974.94843643999,209.17087836000428,54460.95789720001
2023-02-03,09:39:49.000,34,11122719,-795,0,1675417188,12974.94843643999,209.14973096999893,54461.04174264
2023-02-03,09:39:50.000,34,11122714,-795,0,1675417189,12974.921491199995,209.17087836000428,54460.98584568001
2023-02-03,09:39:51.000,34,11122711,-795,0,1675417190,12974.90801857999,209.14973096999893,54460.95789720001
2023-02-03,09:39:52.000,34,11122721,-795,0,1675417191,12974.82718285999,209.17087836000428,54460.76225784
2023-02-03,09:39:53.000,34,11122723,-795,0,1675417192,12974.84739178999,209.12858358000085,54460.846103280004
2023-02-03,09:39:54.000,34,11122764,-795,0,1675417193,12974.89454596,209.14268183999957,54460.90898736001
2023-02-03,09:39:55.000,34,11122722,-795,0,1675417194,12974.800237619995,209.14268183999957,54460.867064640006
2023-02-03,09:39:56.000,34,11122705,-795,0,1675417195,12974.780028689995,209.12858358000085,54460.75527072
2023-02-03,09:39:57.000,34,11122724,-795,0,1675417196,12974.75308345,209.1215344500015,54460.678412400004
2023-02-03,09:39:58.000,34,11122729,-795,0,1675417197,12974.84739178999,209.14973096999893,54460.88103888
2023-02-03,09:39:59.000,34,11122718,-795,0,1675417198,12974.820446549995,209.1356327100002,54460.83911616001
2023-02-03,09:40:00.000,34,11122712,-795,0,1675417199,12974.780028689995,209.1567800999983,54460.74129648001
2023-02-03,09:40:01.000,34,11122695,-795,0,1675417200,12974.79350131,209.1356327100002,54460.75527072
2023-02-03,09:40:02.000,34,11122757,-795,0,1675417201,12974.75308345,209.16382922999765,54460.67142528001
2023-02-03,09:40:03.000,34,11122729,-795,0,1675417202,12974.68572034999,209.1567800999983,54460.63648968
2023-02-03,09:40:04.000,34,11122747,-795,0,1675417203,12974.759819759995,209.17087836000428,54460.811167679996
2023-02-03,09:40:05.000,34,11122721,-795,0,1675417204,12974.79350131,209.12858358000085,54460.80418056
2023-02-03,09:40:06.000,34,11122717,-795,0,1675417205,12974.719401899994,209.14268183999957,54460.77623208
2023-02-03,09:40:07.000,34,11122702,-795,0,1675417206,12974.70592927999,209.14268183999957,54460.699373760006
2023-02-03,09:40:08.000,34,11122700,-795,0,1675417207,12974.678984039994,209.1356327100002,54460.65745104
2023-02-03,09:40:09.000,34,11122740,-795,0,1675417208,12974.71266559,209.1356327100002,54460.74129648001
2023-02-03,09:40:10.000,34,11122733,-795,0,1675417209,12974.69245666,209.184976620003,54460.61552832
2023-02-03,09:40:11.000,34,11122763,-795,0,1675417210,12974.70592927999,209.14268183999957,54460.74129648001
2023-02-03,09:40:12.000,34,11122697,-795,0,1675417211,12974.699192969994,209.14268183999957,54460.713348
2023-02-03,09:40:13.000,34,11122717,-795,0,1675417212,12974.678984039994,209.14268183999957,54460.748283600005
2023-02-03,09:40:14.000,34,11122726,-795,0,1675417213,12974.78676499999,209.16382922999765,54460.90898736001
2023-02-03,09:40:15.000,34,11122692,-795,0,1675417214,12974.74634713999,209.11448532000213,54460.81815480001
2023-02-03,09:40:16.000,34,11122696,-795,0,1675417215,12974.719401899994,209.1567800999983,54460.80418056
2023-02-03,09:40:17.000,34,11122741,-795,0,1675417216,12974.70592927999,209.16382922999765,54460.678412400004
2023-02-03,09:40:18.000,34,11122717,-795,0,1675417217,12974.69245666,209.14973096999893,54460.65745104
2023-02-03,09:40:19.000,34,11122748,-795,0,1675417218,12974.699192969994,209.1356327100002,54460.811167679996
2023-02-03,09:40:20.000,34,11122740,-795,0,1675417219,12974.66551141999,209.16382922999765,54460.83911616001
2023-02-03,09:40:21.000,34,11122740,-795,0,1675417220,12974.64530248999,209.16382922999765,54460.79020632001
2023-02-03,09:40:22.000,34,11122692,-795,0,1675417221,12974.618357249994,209.1567800999983,54460.76225784
2023-02-03,09:40:23.000,34,11122737,-795,0,1675417222,12974.70592927999,209.1356327100002,54460.90200024
2023-02-03,09:40:24.000,34,11122745,-795,0,1675417223,12974.658775109994,209.17792749000364,54460.81815480001
2023-02-03,09:40:25.000,34,11122718,-795,0,1675417224,12974.68572034999,209.17087836000428,54460.87405176
2023-02-03,09:40:26.000,34,11122710,-795,0,1675417225,12974.557730459994,209.1356327100002,54460.57360560001
2023-02-03,09:40:27.000,34,11122706,-795,0,1675417226,12974.591412009999,209.14973096999893,54460.72033512001
2023-02-03,09:40:28.000,34,11122743,-795,0,1675417227,12974.678984039994,209.184976620003,54460.90200024
2023-02-03,09:40:29.000,34,11122761,-795,0,1675417228,12974.69245666,209.16382922999765,54460.89501312
2023-02-03,09:40:30.000,34,11122706,-795,0,1675417229,12974.719401899994,209.19907488000172,54460.94392296
2023-02-03,09:40:31.000,34,11122751,-795,0,1675417230,12974.66551141999,209.14973096999893,54460.88103888
2023-02-03,09:40:32.000,34,11122750,-795,0,1675417231,12974.618357249994,209.184976620003,54460.713348
2023-02-03,09:40:33.000,34,11122760,-795,0,1675417232,12974.60488462999,209.1567800999983,54460.80418056
2023-02-03,09:40:34.000,34,11122720,-795,0,1675417233,12974.638566179994,209.19907488000172,54460.8530904
2023-02-03,09:40:35.000,34,11122743,-795,0,1675417234,12974.618357249994,209.184976620003,54460.83212904
2023-02-03,09:40:36.000,34,11122737,-795,0,1675417235,12974.577939389994,209.20612401000108,54460.75527072
2023-02-03,09:40:37.000,34,11122752,-795,0,1675417236,12974.564466769989,209.21317314000044,54460.75527072
2023-02-03,09:40:38.000,34,11122738,-795,0,1675417237,12974.658775109994,209.25546792000387,54460.89501312
2023-02-03,09:40:39.000,34,11122727,-795,0,1675417238,12974.64530248999,209.184976620003,54460.88802600001
2023-02-03,09:40:40.000,34,11122754,-795,0,1675417239,12974.618357249994,209.21317314000044,54460.83911616001
2023-02-03,09:40:41.000,34,11122731,-795,0,1675417240,12974.631829869999,209.1567800999983,54460.81815480001
2023-02-03,09:40:42.000,34,11122725,-795,0,1675417241,12974.591412009999,209.184976620003,54460.72033512001
2023-02-03,09:40:43.000,34,11122714,-795,0,1675417242,12974.550994149999,209.17087836000428,54460.72033512001
2023-02-03,09:40:44.000,34,11122712,-795,0,1675417243,12974.618357249994,209.184976620003,54460.82514192
2023-02-03,09:40:45.000,34,11122689,-795,0,1675417244,12974.638566179994,209.16382922999765,54460.93693584001
2023-02-03,09:40:46.000,34,11122741,-795,0,1675417245,12974.618357249994,209.16382922999765,54460.87405176
2023-02-03,09:40:47.000,34,11122747,-795,0,1675417246,12974.591412009999,209.14973096999893,54460.73430936
2023-02-03,09:40:48.000,34,11122767,-795,0,1675417247,12974.584675699989,209.14268183999957,54460.80418056
2023-02-03,09:40:49.000,34,11122754,-795,0,1675417248,12974.564466769989,209.1215344500015,54460.82514192
2023-02-03,09:40:50.000,34,11122760,-795,0,1675417249,12974.571203079999,209.1215344500015,54460.86007752001
2023-02-03,09:40:51.000,34,11122715,-795,0,1675417250,12974.618357249994,209.16382922999765,54460.8530904
2023-02-03,09:40:52.000,34,11122771,-795,0,1675417251,12974.524048909989,209.14268183999957,54460.797193440005
2023-02-03,09:40:53.000,34,11122728,-795,0,1675417252,12974.503839979989,209.1215344500015,54460.82514192
2023-02-03,09:40:54.000,34,11122750,-795,0,1675417253,12974.577939389994,209.14268183999957,54460.93693584001
2023-02-03,09:40:55.000,34,11122723,-795,0,1675417254,12974.577939389994,209.11448532000213,54460.89501312
2023-02-03,09:40:56.000,34,11122732,-795,0,1675417255,12974.510576289998,209.14268183999957,54460.82514192
2023-02-03,09:40:57.000,34,11122719,-795,0,1675417256,12974.483631049989,209.12858358000085,54460.67142528001
2023-02-03,09:40:58.000,34,11122731,-795,0,1675417257,12974.436476879993,209.1356327100002,54460.68539952
2023-02-03,09:40:59.000,34,11122725,-795,0,1675417258,12974.470158429998,209.14268183999957,54460.7832192
2023-02-03,09:41:00.000,34,11122722,-795,0,1675417259,12974.416267949993,209.16382922999765,54460.748283600005
2023-02-03,09:41:01.000,34,11122754,-795,0,1675417260,12974.503839979989,209.17087836000428,54460.87405176
2023-02-03,09:41:02.000,34,11122760,-795,0,1675417261,12974.470158429998,209.184976620003,54460.80418056
2023-02-03,09:41:03.000,34,11122715,-795,0,1675417262,12974.524048909989,209.17792749000364,54460.867064640006
2023-02-03,09:41:04.000,34,11122739,-795,0,1675417263,12974.497103669994,209.184976620003,54460.80418056
2023-02-03,09:41:05.000,34,11122749,-795,0,1675417264,12974.503839979989,209.17792749000364,54460.73430936
2023-02-03,09:41:06.000,34,11122722,-795,0,1675417265,12974.470158429998,209.17087836000428,54460.643476799996
2023-02-03,09:41:07.000,34,11122740,-795,0,1675417266,12974.409531639998,209.17792749000364,54460.62251544001
2023-02-03,09:41:08.000,34,11122718,-795,0,1675417267,12974.423004259988,209.21317314000044,54460.73430936
2023-02-03,09:41:09.000,34,11122693,-795,0,1675417268,12974.476894739993,209.20612401000108,54460.81815480001
2023-02-03,09:41:10.000,34,11122772,-795,0,1675417269,12974.530785219999,209.19202575000236,54460.87405176
2023-02-03,09:41:11.000,34,11122723,-795,0,1675417270,12974.503839979989,209.19907488000172,54460.8530904
2023-02-03,09:41:12.000,34,11122743,-795,0,1675417271,12974.369113779998,209.184976620003,54460.60155408001
2023-02-03,09:41:13.000,34,11122697,-795,0,1675417272,12974.409531639998,209.1567800999983,54460.65046392001
2023-02-03,09:41:14.000,34,11122708,-795,0,1675417273,12974.456685809993,209.17087836000428,54460.76225784
2023-02-03,09:41:15.000,34,11122730,-795,0,1675417274,12974.443213189988,209.17792749000364,54460.75527072
2023-02-03,09:41:16.000,34,11122750,-795,0,1675417275,12974.389322709998,209.184976620003,54460.68539952
2023-02-03,09:41:17.000,34,11122736,-795,0,1675417276,12974.382586399988,209.17087836000428,54460.62251544001
2023-02-03,09:41:18.000,34,11122699,-795,0,1675417277,12974.362377469988,209.1215344500015,54460.66443816
2023-02-03,09:41:19.000,34,11122697,-795,0,1675417278,12974.382586399988,209.14268183999957,54460.580592720005
2023-02-03,09:41:20.000,34,11122724,-795,0,1675417279,12974.389322709998,209.14268183999957,54460.713348
2023-02-03,09:41:21.000,34,11122735,-795,0,1675417280,12974.429740569998,209.14973096999893,54460.713348
2023-02-03,09:41:22.000,34,11122740,-795,0,1675417281,12974.335432229993,209.12858358000085,54460.63648968
2023-02-03,09:41:23.000,34,11122759,-795,0,1675417282,12974.308486989998,209.12858358000085,54460.62251544001
2023-02-03,09:41:24.000,34,11122763,-795,0,1675417283,12974.369113779998,209.1215344500015,54460.811167679996
2023-02-03,09:41:25.000,34,11122728,-795,0,1675417284,12974.375850089993,209.14268183999957,54460.80418056
2023-02-03,09:41:26.000,34,11122760,-795,0,1675417285,12974.328695919998,209.14268183999957,54460.80418056
2023-02-03,09:41:27.000,34,11122708,-715,0,1675417286,12974.173760789992,209.17087836000428,54460.580592720005
2023-02-03,09:41:28.000,34,11122715,-795,0,1675417287,12974.308486989998,209.14973096999893,54460.55264424001
2023-02-03,09:41:29.000,34,11122764,-795,0,1675417288,12974.315223299993,209.17792749000364,54460.74129648001
2023-02-03,09:41:30.000,34,11122780,-795,0,1675417289,12974.348904849998,209.17792749000364,54460.70636088
2023-02-03,09:41:31.000,34,11122723,-795,0,1675417290,12974.348904849998,209.20612401000108,54460.67142528001
2023-02-03,09:41:32.000,34,11122751,-795,0,1675417291,12974.308486989998,209.16382922999765,54460.58757984
2023-02-03,09:41:33.000,34,11122719,-755,0,1675417292,12974.295014369993,209.1567800999983,54460.6085412
2023-02-03,09:41:34.000,34,11122739,-795,0,1675417293,12974.375850089993,209.20612401000108,54460.748283600005
2023-02-03,09:41:35.000,34,11122713,-795,0,1675417294,12974.369113779998,209.21317314000044,54460.678412400004
2023-02-03,09:41:36.000,34,11122727,-795,0,1675417295,12974.355641159993,209.17792749000364,54460.61552832
2023-02-03,09:41:37.000,34,11122716,-795,0,1675417296,12974.295014369993,209.19202575000236,54460.4687988
2023-02-03,09:41:38.000,34,11122719,-795,0,1675417297,12974.315223299993,209.22727139999915,54460.52469576001
2023-02-03,09:41:39.000,34,11122750,-795,0,1675417298,12974.288278059998,209.17792749000364,54460.41988896
2023-02-03,09:41:40.000,34,11122778,-795,0,1675417299,12974.342168540003,209.19907488000172,54460.699373760006
2023-02-03,09:41:41.000,34,11122725,-795,0,1675417300,12974.315223299993,209.2202222699998,54460.629502560005
2023-02-03,09:41:42.000,34,11122752,-795,0,1675417301,12974.254596509993,209.2202222699998,54460.53867
2023-02-03,09:41:43.000,34,11122741,-795,0,1675417302,12974.234387579992,209.2343205299985,54460.42687608
2023-02-03,09:41:44.000,34,11122685,-795,0,1675417303,12974.281541750002,209.24136965999787,54460.461811680005
2023-02-03,09:41:45.000,34,11122723,-795,0,1675417304,12974.281541750002,209.2343205299985,54460.6085412
2023-02-03,09:41:46.000,34,11122678,-795,0,1675417305,12974.274805439993,209.22727139999915,54460.62251544001
2023-02-03,09:41:47.000,34,11122706,-795,0,1675417306,12974.214178649992,209.22727139999915,54460.44085032
2023-02-03,09:41:48.000,34,11122748,-795,0,1675417307,12974.227651269997,209.22727139999915,54460.55963136
2023-02-03,09:41:49.000,34,11122749,-795,0,1675417308,12974.288278059998,209.26956618000258,54460.67142528001
2023-02-03,09:41:50.000,34,11122737,-795,0,1675417309,12974.281541750002,209.25546792000387,54460.76225784
2023-02-03,09:41:51.000,34,11122661,-795,0,1675417310,12974.281541750002,209.26251705000323,54460.69238664001
2023-02-03,09:41:52.000,34,11122718,-795,0,1675417311,12974.200706030002,209.25546792000387,54460.43386320001
2023-02-03,09:41:53.000,34,11122665,-795,0,1675417312,12974.146815549997,209.26956618000258,54460.53867
2023-02-03,09:41:54.000,34,11122719,-795,0,1675417313,12974.220914960002,209.26956618000258,54460.713348
2023-02-03,09:41:55.000,34,11122738,-795,0,1675417314,12974.200706030002,209.2836644400013,54460.69238664001
2023-02-03,09:41:56.000,34,11122725,-795,0,1675417315,12974.126606619997,209.27661531000194,54460.54565712
2023-02-03,09:41:57.000,34,11122747,-795,0,1675417316,12974.106397689997,209.2484187900045,54460.643476799996
2023-02-03,09:41:58.000,34,11122750,-795,0,1675417317,12974.200706030002,209.29071357000066,54460.76924496001
2023-02-03,09:41:59.000,34,11122722,-795,0,1675417318,12974.193969719992,209.29776270000002,54460.713348
2023-02-03,09:42:00.000,34,11122690,-795,0,1675417319,12974.140079240002,209.27661531000194,54460.67142528001
2023-02-03,09:42:01.000,34,11122715,-795,0,1675417320,12974.146815549997,209.3189100899981,54460.678412400004
2023-02-03,09:42:02.000,34,11122729,-795,0,1675417321,12974.113133999992,209.2836644400013,54460.531682880006
2023-02-03,09:42:03.000,34,11122720,-795,0,1675417322,12974.079452450002,209.31186095999874,54460.531682880006
2023-02-03,09:42:04.000,34,11122747,-795,0,1675417323,12974.106397689997,209.32595922000473,54460.67142528001
2023-02-03,09:42:05.000,34,11122735,-795,0,1675417324,12974.180497100002,209.3471066100028,54460.67142528001
2023-02-03,09:42:06.000,34,11122732,-795,0,1675417325,12974.167024479997,209.3189100899981,54460.65745104
2023-02-03,09:42:07.000,34,11122656,-795,0,1675417326,12974.086188759997,209.34005748000345,54460.475785919996
2023-02-03,09:42:08.000,34,11122631,-795,0,1675417327,12974.126606619997,209.3682540000009,54460.53867
2023-02-03,09:42:09.000,34,11122744,-795,0,1675417328,12974.119870310002,209.34005748000345,54460.61552832
2023-02-03,09:42:10.000,34,11122717,-795,0,1675417329,12974.160288170002,209.3682540000009,54460.59456696
2023-02-03,09:42:11.000,34,11122735,-795,0,1675417330,12974.099661380002,209.3823522599996,54460.61552832
2023-02-03,09:42:12.000,34,11122751,-795,0,1675417331,12974.072716139992,209.38940138999897,54460.52469576001
2023-02-03,09:42:13.000,34,11122707,-795,0,1675417332,12974.065979829997,209.3823522599996,54460.475785919996
2023-02-03,09:42:14.000,34,11122712,-795,0,1675417333,12974.140079240002,209.3682540000009,54460.62251544001
2023-02-03,09:42:15.000,34,11122667,-795,0,1675417334,12974.126606619997,209.41054878000432,54460.580592720005
2023-02-03,09:42:16.000,34,11122771,-795,0,1675417335,12974.092925069992,209.40349964999768,54460.48976016
2023-02-03,09:42:17.000,34,11122674,-795,0,1675417336,12974.086188759997,209.41054878000432,54460.3989276
2023-02-03,09:42:18.000,34,11122755,-795,0,1675417337,12974.045770899997,209.42464704000304,54460.35700488001
2023-02-03,09:42:19.000,34,11122749,-795,0,1675417338,12974.126606619997,209.39645051999833,54460.510721520004
2023-02-03,09:42:20.000,34,11122767,-795,0,1675417339,12974.113133999992,209.41054878000432,54460.53867
2023-02-03,09:42:21.000,34,11122743,-795,0,1675417340,12974.092925069992,209.40349964999768,54460.52469576001
2023-02-03,09:42:22.000,34,11122711,-795,0,1675417341,12974.072716139992,209.4316961700024,54460.475785919996
2023-02-03,09:42:23.000,34,11122686,-795,0,1675417342,12974.133342929992,209.43874530000176,54460.59456696
2023-02-03,09:42:24.000,34,11122752,-795,0,1675417343,12974.133342929992,209.40349964999768,54460.48976016
2023-02-03,09:42:25.000,34,11122765,-795,0,1675417344,12974.126606619997,209.4316961700024,54460.55264424001
2023-02-03,09:42:26.000,34,11122707,-795,0,1675417345,12974.045770899997,209.45284356000047,54460.37097912
2023-02-03,09:42:27.000,34,11122745,-795,0,1675417346,12974.012089349992,209.4316961700024,54460.343030640004
2023-02-03,09:42:28.000,34,11122741,-795,0,1675417347,12974.012089349992,209.43874530000176,54460.18931400001
2023-02-03,09:42:29.000,34,11122746,-795,0,1675417348,12974.072716139992,209.45989268999983,54460.48976016
2023-02-03,09:42:30.000,34,11122759,-795,0,1675417349,12974.099661380002,209.4669418199992,54460.51770864
2023-02-03,09:42:31.000,34,11122681,-795,0,1675417350,12974.119870310002,209.44579443000111,54460.56661848
2023-02-03,09:42:32.000,34,11122731,-795,0,1675417351,12974.025561969996,209.45284356000047,54460.343030640004
2023-02-03,09:42:33.000,34,11122668,-795,0,1675417352,12974.059243520001,209.4669418199992,54460.44783744
2023-02-03,09:42:34.000,34,11122693,-795,0,1675417353,12974.106397689997,209.50218747000326,54460.54565712
2023-02-03,09:42:35.000,34,11122733,-795,0,1675417354,12974.052507209992,209.52333486000134,54460.44085032
2023-02-03,09:42:36.000,34,11122706,-795,0,1675417355,12974.039034590001,209.50218747000326,54460.48277304001
2023-02-03,09:42:37.000,34,11122739,-795,0,1675417356,12974.005353039996,209.50923660000262,54460.48976016
2023-02-03,09:42:38.000,34,11122783,-795,0,1675417357,12974.045770899997,209.50218747000326,54460.4687988
2023-02-03,09:42:39.000,34,11122659,-795,0,1675417358,12974.072716139992,209.5303839900007,54460.580592720005
2023-02-03,09:42:40.000,34,11122754,-795,0,1675417359,12974.059243520001,209.52333486000134,54460.58757984
2023-02-03,09:42:41.000,34,11122762,-795,0,1675417360,12974.106397689997,209.5303839900007,54460.580592720005
2023-02-03,09:42:42.000,34,11122779,-795,0,1675417361,12973.978407800001,209.55858050999814,54460.343030640004
2023-02-03,09:42:43.000,34,11122723,-795,0,1675417362,12974.005353039996,209.56562964000477,54460.42687608
2023-02-03,09:42:44.000,34,11122730,-795,0,1675417363,12974.086188759997,209.56562964000477,54460.58757984
2023-02-03,09:42:45.000,34,11122689,-795,0,1675417364,12974.099661380002,209.60087529000157,54460.66443816
2023-02-03,09:42:46.000,34,11122698,-795,0,1675417365,12974.086188759997,209.5797279000035,54460.61552832
2023-02-03,09:42:47.000,34,11122697,-795,0,1675417366,12974.086188759997,209.629071809999,54460.629502560005
2023-02-03,09:42:48.000,34,11122693,-795,0,1675417367,12973.991880419992,209.6149735500003,54460.3989276
2023-02-03,09:42:49.000,34,11122653,-795,0,1675417368,12974.039034590001,209.60087529000157,54460.41988896
2023-02-03,09:42:50.000,34,11122714,-795,0,1675417369,12974.032298279992,209.55153137999878,54460.48976016
2023-02-03,09:42:51.000,34,11122752,-795,0,1675417370,12974.025561969996,209.60087529000157,54460.54565712
2023-02-03,09:42:52.000,34,11122739,-795,0,1675417371,12974.052507209992,209.62202267999965,54460.55264424001
2023-02-03,09:42:53.000,34,11122741,-795,0,1675417372,12974.045770899997,209.64317006999772,54460.51770864
2023-02-03,09:42:54.000,34,11122689,-795,0,1675417373,12974.079452450002,209.63612093999836,54460.69238664001
2023-02-03,09:42:55.000,34,11122679,-795,0,1675417374,12974.119870310002,209.60792442000093,54460.58757984
2023-02-03,09:42:56.000,34,11122729,-795,0,1675417375,12974.039034590001,209.63612093999836,54460.58757984
2023-02-03,09:42:57.000,34,11122739,-795,0,1675417376,12974.086188759997,209.60792442000093,54460.56661848
2023-02-03,09:42:58.000,34,11122750,-795,0,1675417377,12973.978407800001,209.629071809999,54460.41988896
2023-02-03,09:42:59.000,34,11122757,-795,0,1675417378,12973.998616730001,209.64317006999772,54460.44783744
2023-02-03,09:43:00.000,34,11122702,-795,0,1675417379,12974.092925069992,209.629071809999,54460.531682880006
2023-02-03,09:43:01.000,34,11122704,-795,0,1675417380,12974.052507209992,209.63612093999836,54460.54565712
2023-02-03,09:43:02.000,34,11122738,-795,0,1675417381,12974.025561969996,209.65726833000372,54460.475785919996
2023-02-03,09:43:03.000,34,11122660,-795,0,1675417382,12974.045770899997,209.63612093999836,54460.53867
2023-02-03,09:43:04.000,34,11122714,-795,0,1675417383,12974.065979829997,209.64317006999772,54460.55963136
2023-02-03,09:43:05.000,34,11122765,-795,0,1675417384,12974.045770899997,209.65021920000436,54460.510721520004
2023-02-03,09:43:06.000,34,11122704,-795,0,1675417385,12973.985144109996,209.66431746000308,54460.37796624
2023-02-03,09:43:07.000,34,11122669,-795,0,1675417386,12973.863890529996,209.629071809999,54460.27315944
2023-02-03,09:43:08.000,34,11122692,-795,0,1675417387,12974.005353039996,209.65021920000436,54460.56661848
2023-02-03,09:43:09.000,34,11122729,-795,0,1675417388,12974.025561969996,209.65726833000372,54460.58757984
2023-02-03,09:43:10.000,34,11122738,-795,0,1675417389,12973.958198870001,209.65021920000436,54460.40591472001
2023-02-03,09:43:11.000,34,11122725,-795,0,1675417390,12974.005353039996,209.66431746000308,54460.53867
2023-02-03,09:43:12.000,34,11122697,-795,0,1675417391,12973.971671489991,209.69956310999987,54460.39194048
2023-02-03,09:43:13.000,34,11122690,-795,0,1675417392,12973.978407800001,209.66431746000308,54460.33604352001
2023-02-03,09:43:14.000,34,11122750,-795,0,1675417393,12974.052507209992,209.67136659000244,54460.4687988
2023-02-03,09:43:15.000,34,11122754,-795,0,1675417394,12974.045770899997,209.69956310999987,54460.475785919996
2023-02-03,09:43:16.000,34,11122700,-795,0,1675417395,12974.012089349992,209.69956310999987,54460.37097912
2023-02-03,09:43:17.000,34,11122738,-795,0,1675417396,12973.985144109996,209.69956310999987,54460.43386320001
2023-02-03,09:43:18.000,34,11122727,-795,0,1675417397,12974.065979829997,209.7136613699986,54460.59456696
2023-02-03,09:43:19.000,34,11122668,-795,0,1675417398,12974.059243520001,209.70661223999923,54460.56661848
2023-02-03,09:43:20.000,34,11122759,-795,0,1675417399,12974.045770899997,209.74890702000266,54460.475785919996
2023-02-03,09:43:21.000,34,11122741,-795,0,1675417400,12974.018825660001,209.6925139800005,54460.50373440001
2023-02-03,09:43:22.000,34,11122772,-795,0,1675417401,12973.944726249996,209.72071049999795,54460.33604352001
2023-02-03,09:43:23.000,34,11122755,-795,0,1675417402,12973.964935179996,209.69956310999987,54460.41988896
2023-02-03,09:43:24.000,34,11122773,-795,0,1675417403,12973.971671489991,209.75595615000202,54460.39194048
2023-02-03,09:43:25.000,34,11122724,-795,0,1675417404,12974.052507209992,209.74890702000266,54460.643476799996
2023-02-03,09:43:26.000,34,11122725,-795,0,1675417405,12974.086188759997,209.73480876000394,54460.63648968
2023-02-03,09:43:27.000,34,11122751,-795,0,1675417406,12974.052507209992,209.7418578900033,54460.61552832
2023-02-03,09:43:28.000,34,11122710,-795,0,1675417407,12973.978407800001,209.77005441000074,54460.37097912
2023-02-03,09:43:29.000,34,11122723,-795,0,1675417408,12973.850417909991,209.75595615000202,54460.37796624
2023-02-03,09:43:30.000,34,11122773,-795,0,1675417409,12973.958198870001,209.75595615000202,54460.510721520004
2023-02-03,09:43:31.000,34,11122719,-795,0,1675417410,12973.944726249996,209.73480876000394,54460.4687988
2023-02-03,09:43:32.000,34,11122724,-795,0,1675417411,12974.018825660001,209.77005441000074,54460.49674728
2023-02-03,09:43:33.000,34,11122722,-795,0,1675417412,12973.978407800001,209.7771035400001,54460.531682880006
2023-02-03,09:43:34.000,34,11122747,-795,0,1675417413,12974.072716139992,209.75595615000202,54460.643476799996
2023-02-03,09:43:35.000,34,11122695,-795,0,1675417414,12974.086188759997,209.76300528000138,54460.63648968
2023-02-03,09:43:36.000,34,11122712,-795,0,1675417415,12974.039034590001,209.81939832000353,54460.56661848
2023-02-03,09:43:37.000,34,11122749,-795,0,1675417416,12973.971671489991,209.78415266999946,54460.41988896
2023-02-03,09:43:38.000,34,11122742,-795,0,1675417417,12973.998616730001,209.7771035400001,54460.40591472001
2023-02-03,09:43:39.000,34,11122753,-795,0,1675417418,12974.039034590001,209.79825092999818,54460.56661848
2023-02-03,09:43:40.000,34,11122734,-795,0,1675417419,12974.012089349992,209.7771035400001,54460.44085032
2023-02-03,09:43:41.000,34,11122747,-795,0,1675417420,12974.045770899997,209.79825092999818,54460.54565712
2023-02-03,09:43:42.000,34,11122733,-795,0,1675417421,12974.039034590001,209.79120179999882,54460.44783744
2023-02-03,09:43:43.000,34,11122687,-795,0,1675417422,12974.059243520001,209.7771035400001,54460.55963136
2023-02-03,09:43:44.000,34,11122712,-795,0,1675417423,12974.059243520001,209.7771035400001,54460.49674728
2023-02-03,09:43:45.000,34,11122699,-795,0,1675417424,12974.012089349992,209.81234919000417,54460.4687988
2023-02-03,09:43:46.000,34,11122709,-795,0,1675417425,12973.978407800001,209.76300528000138,54460.33604352001
2023-02-03,09:43:47.000,34,11122735,-795,0,1675417426,12973.91778101,209.78415266999946,54460.3290564
2023-02-03,09:43:48.000,34,11122760,-795,0,1675417427,12974.018825660001,209.8053000600048,54460.475785919996
2023-02-03,09:43:49.000,34,11122737,-795,0,1675417428,12974.045770899997,209.7771035400001,54460.49674728
2023-02-03,09:43:50.000,34,11122730,-795,0,1675417429,12974.045770899997,209.79120179999882,54460.57360560001
2023-02-03,09:43:51.000,34,11122671,-795,0,1675417430,12973.991880419992,209.79120179999882,54460.52469576001
2023-02-03,09:43:52.000,34,11122736,-795,0,1675417431,12973.991880419992,209.79120179999882,54460.363992000006
2023-02-03,09:43:53.000,34,11122767,-795,0,1675417432,12973.937989940001,209.81939832000353,54460.30110792
2023-02-03,09:43:54.000,34,11122753,-795,0,1675417433,12973.944726249996,209.81234919000417,54460.3290564
2023-02-03,09:43:55.000,34,11122713,-795,0,1675417434,12973.971671489991,209.8264474500029,54460.475785919996
2023-02-03,09:43:56.000,34,11122742,-795,0,1675417435,12974.018825660001,209.81234919000417,54460.510721520004
2023-02-03,09:43:57.000,34,11122771,-795,0,1675417436,12973.944726249996,209.8264474500029,54460.44783744
2023-02-03,09:43:58.000,34,11122688,-795,0,1675417437,12973.958198870001,209.8405457100016,54460.3989276
2023-02-03,09:43:59.000,34,11122649,-795,0,1675417438,12973.985144109996,209.8405457100016,54460.55963136
2023-02-03,09:44:00.000,34,11122737,-795,0,1675417439,12973.971671489991,209.81939832000353,54460.475785919996
2023-02-03,09:44:01.000,34,11122754,-795,0,1675417440,12973.931253629991,209.83349658000225,54460.48976016
2023-02-03,09:44:02.000,34,11122727,-795,0,1675417441,12973.863890529996,209.84759484000097,54460.37097912
2023-02-03,09:44:03.000,34,11122740,-795,0,1675417442,12973.85715422,209.88284048999776,54460.42687608
2023-02-03,09:44:04.000,34,11122726,-795,0,1675417443,12973.991880419992,209.8898896200044,54460.55264424001
2023-02-03,09:44:05.000,34,11122691,-795,0,1675417444,12973.978407800001,209.8898896200044,54460.57360560001
2023-02-03,09:44:06.000,34,11122713,-795,0,1675417445,12973.951462559991,209.8898896200044,54460.580592720005
2023-02-03,09:44:07.000,34,11122659,-795,0,1675417446,12973.904308389996,209.8405457100016,54460.52469576001
2023-02-03,09:44:08.000,34,11122753,-795,0,1675417447,12973.89757208,209.86874222999904,54460.42687608
2023-02-03,09:44:09.000,34,11122676,-795,0,1675417448,12973.89757208,209.88284048999776,54460.49674728
2023-02-03,09:44:10.000,34,11122748,-795,0,1675417449,12973.951462559991,209.89693875000376,54460.53867
2023-02-03,09:44:11.000,34,11122750,-795,0,1675417450,12973.91778101,209.8898896200044,54460.531682880006
2023-02-03,09:44:12.000,34,11122713,-795,0,1675417451,12973.937989940001,209.84759484000097,54460.475785919996
2023-02-03,09:44:13.000,34,11122722,-795,0,1675417452,12973.937989940001,209.8405457100016,54460.51770864
2023-02-03,09:44:14.000,34,11122736,-795,0,1675417453,12973.971671489991,209.86169309999968,54460.62251544001
2023-02-03,09:44:15.000,34,11122697,-795,0,1675417454,12973.971671489991,209.8757913599984,54460.60155408001
2023-02-03,09:44:16.000,34,11122736,-795,0,1675417455,12973.924517319996,209.8898896200044,54460.55963136
2023-02-03,09:44:17.000,34,11122736,-795,0,1675417456,12973.884099459996,209.84759484000097,54460.45482456001
2023-02-03,09:44:18.000,34,11122735,-795,0,1675417457,12973.843681599996,209.86169309999968,54460.39194048
2023-02-03,09:44:19.000,34,11122737,-795,0,1675417458,12973.911044699991,209.89693875000376,54460.55264424001
2023-02-03,09:44:20.000,34,11122743,-795,0,1675417459,12973.971671489991,209.88284048999776,54460.56661848
2023-02-03,09:44:21.000,34,11122748,-795,0,1675417460,12973.958198870001,209.85464397000032,54460.54565712
2023-02-03,09:44:22.000,34,11122740,-795,0,1675417461,12973.931253629991,209.8898896200044,54460.52469576001
2023-02-03,09:44:23.000,34,11122666,-795,0,1675417462,12973.850417909991,209.86169309999968,54460.363992000006
2023-02-03,09:44:24.000,34,11122684,-795,0,1675417463,12973.863890529996,209.86169309999968,54460.44085032
2023-02-03,09:44:25.000,34,11122753,-795,0,1675417464,12973.870626839991,209.8757913599984,54460.531682880006
2023-02-03,09:44:26.000,34,11122713,-795,0,1675417465,12973.91778101,209.8898896200044,54460.48976016
2023-02-03,09:44:27.000,34,11122760,-795,0,1675417466,12973.83020897999,209.86874222999904,54460.31508216001
2023-02-03,09:44:28.000,34,11122740,-795,0,1675417467,12973.78979111999,209.90398788000311,54460.37097912
2023-02-03,09:44:29.000,34,11122758,-795,0,1675417468,12973.863890529996,209.91808614000183,54460.55264424001
2023-02-03,09:44:30.000,34,11122687,-795,0,1675417469,12973.76958218999,209.9251352700012,54460.363992000006
2023-02-03,09:44:31.000,34,11122679,-795,0,1675417470,12973.72916432999,209.91103701000247,54460.42687608
2023-02-03,09:44:32.000,34,11122670,-795,0,1675417471,12973.742636949995,209.91808614000183,54460.37097912
2023-02-03,09:44:33.000,34,11122732,-795,0,1675417472,12973.7763185,209.88284048999776,54460.44783744
2023-02-03,09:44:34.000,34,11122738,-795,0,1675417473,12973.81673636,209.91808614000183,54460.44085032
2023-02-03,09:44:35.000,34,11122709,-795,0,1675417474,12973.83694529,209.8898896200044,54460.51770864
2023-02-03,09:44:36.000,34,11122701,-795,0,1675417475,12973.73590064,209.9392335299999,54460.37796624
2023-02-03,09:44:37.000,34,11122680,-795,0,1675417476,12973.783054809996,209.8757913599984,54460.42687608
2023-02-03,09:44:38.000,34,11122744,-795,0,1675417477,12973.823472669996,209.8898896200044,54460.55963136
2023-02-03,09:44:39.000,34,11122758,-795,0,1675417478,12973.803263739996,209.9251352700012,54460.55264424001
2023-02-03,09:44:40.000,34,11122702,-795,0,1675417479,12973.783054809996,209.93218440000055,54460.45482456001
2023-02-03,09:44:41.000,34,11122688,-795,0,1675417480,12973.73590064,209.9251352700012,54460.44085032
2023-02-03,09:44:42.000,34,11122772,-795,0,1675417481,12973.71569171,209.95333178999863,54460.35700488001
2023-02-03,09:44:43.000,34,11122750,-795,0,1675417482,12973.71569171,209.94628265999927,54460.37796624
2023-02-03,09:44:44.000,34,11122727,-795,0,1675417483,12973.79652743,209.95333178999863,54460.531682880006
2023-02-03,09:44:45.000,34,11122710,-795,0,1675417484,12973.742636949995,209.94628265999927,54460.531682880006
2023-02-03,09:44:46.000,34,11122711,-795,0,1675417485,12973.783054809996,209.95333178999863,54460.54565712
2023-02-03,09:44:47.000,34,11122732,-795,0,1675417486,12973.71569171,209.94628265999927,54460.35001776
2023-02-03,09:44:48.000,34,11122714,-795,0,1675417487,12973.70895539999,209.97447918000398,54460.39194048
2023-02-03,09:44:49.000,34,11122737,-795,0,1675417488,12973.73590064,209.960380919998,54460.52469576001
2023-02-03,09:44:50.000,34,11122716,-795,0,1675417489,12973.70895539999,209.98152831000334,54460.4687988
2023-02-03,09:44:51.000,34,11122724,-795,0,1675417490,12973.68874646999,209.95333178999863,54460.475785919996
2023-02-03,09:44:52.000,34,11122739,-795,0,1675417491,12973.65506492,209.98152831000334,54460.3989276
2023-02-03,09:44:53.000,34,11122702,-795,0,1675417492,12973.702219089995,209.98152831000334,54460.38495336001
2023-02-03,09:44:54.000,34,11122727,-795,0,1675417493,12973.72916432999,209.99562657000206,54460.50373440001
2023-02-03,09:44:55.000,34,11122656,-795,0,1675417494,12973.742636949995,209.97447918000398,54460.48277304001
2023-02-03,09:44:56.000,34,11122755,-795,0,1675417495,12973.65506492,210.00267570000142,54460.35700488001
2023-02-03,09:44:57.000,34,11122733,-795,0,1675417496,12973.621383369995,209.960380919998,54460.30110792
2023-02-03,09:44:58.000,34,11122765,-795,0,1675417497,12973.62811967999,210.00267570000142,54460.32206928
2023-02-03,09:44:59.000,34,11122717,-795,0,1675417498,12973.722428019995,209.98152831000334,54460.48277304001
2023-02-03,09:45:00.000,34,11122792,-795,0,1675417499,12973.70895539999,209.95333178999863,54460.45482456001
2023-02-03,09:45:01.000,34,11122711,-795,0,1675417500,12973.69548278,209.97447918000398,54460.43386320001
2023-02-03,09:45:02.000,34,11122759,-795,0,1675417501,12973.641592299995,210.04497048000485,54460.32206928
2023-02-03,09:45:03.000,34,11122705,-795,0,1675417502,12973.641592299995,209.99562657000206,54460.39194048
2023-02-03,09:45:04.000,34,11122670,-795,0,1675417503,12973.64832860999,210.0238230899995,54460.40591472001
2023-02-03,09:45:05.000,34,11122734,-795,0,1675417504,12973.64832860999,210.00972483000078,54460.4687988
2023-02-03,09:45:06.000,34,11122746,-795,0,1675417505,12973.661801229995,210.00267570000142,54460.51770864
2023-02-03,09:45:07.000,34,11122748,-795,0,1675417506,12973.5742292,210.01677396000014,54460.294120800005
2023-02-03,09:45:08.000,34,11122739,-795,0,1675417507,12973.5742292,210.04497048000485,54460.43386320001
2023-02-03,09:45:09.000,34,11122732,-795,0,1675417508,12973.682010159995,210.03792134999821,54460.55963136
2023-02-03,09:45:10.000,34,11122714,-795,0,1675417509,12973.702219089995,210.08021613000165,54460.56661848
2023-02-03,09:45:11.000,34,11122737,-795,0,1675417510,12973.661801229995,210.0238230899995,54460.51770864
2023-02-03,09:45:12.000,34,11122745,-795,0,1675417511,12973.58770181999,210.0520196100042,54460.3989276
2023-02-03,09:45:13.000,34,11122733,-795,0,1675417512,12973.55402027,210.00267570000142,54460.37796624
2023-02-03,09:45:14.000,34,11122724,-795,0,1675417513,12973.56749288999,210.08021613000165,54460.45482456001
2023-02-03,09:45:15.000,34,11122737,-795,0,1675417514,12973.58770181999,210.0731670000023,54460.45482456001
2023-02-03,09:45:16.000,34,11122757,-795,0,1675417515,12973.53381134,210.06611787000293,54460.38495336001
2023-02-03,09:45:17.000,34,11122753,-795,0,1675417516,12973.54728395999,210.0520196100042,54460.44085032
2023-02-03,09:45:18.000,34,11122740,-795,0,1675417517,12973.601174439995,210.08021613000165,54460.510721520004
2023-02-03,09:45:19.000,34,11122739,-795,0,1675417518,12973.580965509995,210.05906874000357,54460.343030640004
2023-02-03,09:45:20.000,34,11122716,-795,0,1675417519,12973.59443813,210.087265260001,54460.461811680005
2023-02-03,09:45:21.000,34,11122714,-795,0,1675417520,12973.58770181999,210.0731670000023,54460.42687608
2023-02-03,09:45:22.000,34,11122740,-795,0,1675417521,12973.53381134,210.10136351999972,54460.35001776
2023-02-03,09:45:23.000,34,11122697,-795,0,1675417522,12973.51360241,210.08021613000165,54460.28713368001
2023-02-03,09:45:24.000,34,11122714,-795,0,1675417523,12973.560756579995,210.087265260001,54460.52469576001
2023-02-03,09:45:25.000,34,11122723,-795,0,1675417524,12973.601174439995,210.087265260001,54460.510721520004
2023-02-03,09:45:26.000,34,11122764,-795,0,1675417525,12973.601174439995,210.10841264999908,54460.51770864
2023-02-03,09:45:27.000,34,11122713,-795,0,1675417526,12973.540547649995,210.05906874000357,54460.343030640004
2023-02-03,09:45:28.000,34,11122689,-795,0,1675417527,12973.5742292,210.0731670000023,54460.35700488001
2023-02-03,09:45:29.000,34,11122730,-795,0,1675417528,12973.560756579995,210.06611787000293,54460.45482456001
2023-02-03,09:45:30.000,34,11122720,-755,0,1675417529,12973.580965509995,210.1225109099978,54460.475785919996
2023-02-03,09:45:31.000,34,11122749,-675,0,1675417530,12973.49339348,210.10136351999972,54460.294120800005
2023-02-03,09:45:32.000,34,11122700,-795,0,1675417531,12973.42603037999,210.10841264999908,54460.23123672
2023-02-03,09:45:33.000,34,11122702,-795,0,1675417532,12973.55402027,210.1225109099978,54460.38495336001
2023-02-03,09:45:34.000,34,11122701,-795,0,1675417533,12973.56749288999,210.1507074300025,54460.510721520004
2023-02-03,09:45:35.000,34,11122728,-795,0,1675417534,12973.55402027,210.14365830000315,54460.475785919996
2023-02-03,09:45:36.000,34,11122706,-795,0,1675417535,12973.48665716999,210.15775656000187,54460.40591472001
2023-02-03,09:45:37.000,34,11122692,-795,0,1675417536,12973.46644823999,210.14365830000315,54460.33604352001
2023-02-03,09:45:38.000,34,11122701,-795,0,1675417537,12973.44623930999,210.1718548200006,54460.35700488001
2023-02-03,09:45:39.000,34,11122703,-795,0,1675417538,12973.49339348,210.1507074300025,54460.44085032
2023-02-03,09:45:40.000,34,11122730,-795,0,1675417539,12973.49339348,210.1507074300025,54460.49674728
2023-02-03,09:45:41.000,34,11122736,-795,0,1675417540,12973.49339348,210.14365830000315,54460.48976016
2023-02-03,09:45:42.000,34,11122708,-795,0,1675417541,12973.459711929994,210.1507074300025,54460.412901840005
2023-02-03,09:45:43.000,34,11122706,-795,0,1675417542,12973.52707502999,210.12956004000443,54460.49674728
2023-02-03,09:45:44.000,34,11122727,-795,0,1675417543,12973.479920859994,210.1718548200006,54460.51770864
2023-02-03,09:45:45.000,34,11122725,-795,0,1675417544,12973.49339348,210.14365830000315,54460.48976016
2023-02-03,09:45:46.000,34,11122724,-795,0,1675417545,12973.412557759999,210.1507074300025,54460.35700488001
2023-02-03,09:45:47.000,34,11122706,-795,0,1675417546,12973.459711929994,210.20005133999803,54460.32206928
2023-02-03,09:45:48.000,34,11122720,-795,0,1675417547,12973.51360241,210.22119873000338,54460.53867
2023-02-03,09:45:49.000,34,11122746,-795,0,1675417548,12973.51360241,210.19300220999867,54460.57360560001
2023-02-03,09:45:50.000,34,11122761,-795,0,1675417549,12973.48665716999,210.21414960000402,54460.56661848
2023-02-03,09:45:51.000,34,11122715,-795,0,1675417550,12973.49339348,210.2352969900021,54460.52469576001
2023-02-03,09:45:52.000,34,11122713,-795,0,1675417551,12973.392348829999,210.21414960000402,54460.35001776
2023-02-03,09:45:53.000,34,11122687,-795,0,1675417552,12973.419294069994,210.20005133999803,54460.41988896
2023-02-03,09:45:54.000,34,11122720,-795,0,1675417553,12973.44623930999,210.26349350999953,54460.52469576001
2023-02-03,09:45:55.000,34,11122734,-795,0,1675417554,12973.44623930999,210.26349350999953,54460.48277304001
2023-02-03,09:45:56.000,34,11122755,-795,0,1675417555,12973.392348829999,210.26349350999953,54460.412901840005
2023-02-03,09:45:57.000,34,11122679,-795,0,1675417556,12973.40582144999,210.2846409000049,54460.48277304001
2023-02-03,09:45:58.000,34,11122727,-795,0,1675417557,12973.439502999994,210.29169003000425,54460.56661848
2023-02-03,09:45:59.000,34,11122685,-795,0,1675417558,12973.47318455,210.29169003000425,54460.55264424001
2023-02-03,09:46:00.000,34,11122740,-795,0,1675417559,12973.419294069994,210.30578829000297,54460.461811680005
2023-02-03,09:46:01.000,34,11122740,-795,0,1675417560,12973.452975619999,210.30578829000297,54460.43386320001
2023-02-03,09:46:02.000,34,11122707,-795,0,1675417561,12973.358667279994,210.2846409000049,54460.343030640004
2023-02-03,09:46:03.000,34,11122773,-795,0,1675417562,12973.378876209994,210.32693568000104,54460.33604352001
2023-02-03,09:46:04.000,34,11122726,-795,0,1675417563,12973.432766689999,210.32693568000104,54460.510721520004
2023-02-03,09:46:05.000,34,11122734,-795,0,1675417564,12973.46644823999,210.36923046000447,54460.51770864
2023-02-03,09:46:06.000,34,11122755,-795,0,1675417565,12973.42603037999,210.35513219999848,54460.54565712
2023-02-03,09:46:07.000,34,11122674,-795,0,1675417566,12973.392348829999,210.34808306999912,54460.294120800005
2023-02-03,09:46:08.000,34,11122724,-795,0,1675417567,12973.459711929994,210.31283742000232,54460.33604352001
2023-02-03,09:46:09.000,34,11122738,-795,0,1675417568,12973.419294069994,210.3339848100004,54460.44783744
2023-02-03,09:46:10.000,34,11122762,-795,0,1675417569,12973.399085139994,210.34103393999976,54460.461811680005
2023-02-03,09:46:11.000,34,11122748,-795,0,1675417570,12973.399085139994,210.35513219999848,54460.45482456001
2023-02-03,09:46:12.000,34,11122701,-795,0,1675417571,12973.358667279994,210.36923046000447,54460.3989276
2023-02-03,09:46:13.000,34,11122715,-795,0,1675417572,12973.351930969999,210.37627959000383,54460.35001776
2023-02-03,09:46:14.000,34,11122750,-795,0,1675417573,12973.44623930999,210.3974269800019,54460.461811680005
2023-02-03,09:46:15.000,34,11122717,-795,0,1675417574,12973.452975619999,210.40447611000127,54460.48277304001
2023-02-03,09:46:16.000,34,11122772,-795,0,1675417575,12973.399085139994,210.41152524000063,54460.475785919996
2023-02-03,09:46:17.000,34,11122742,-715,0,1675417576,12973.358667279994,210.40447611000127,54460.28014656
2023-02-03,09:46:18.000,34,11122780,-795,0,1675417577,12973.399085139994,210.41152524000063,54460.27315944
2023-02-03,09:46:19.000,34,11122758,-795,0,1675417578,12973.44623930999,210.42562349999935,54460.42687608
2023-02-03,09:46:20.000,34,11122713,-795,0,1675417579,12973.459711929994,210.4326726299987,54460.4687988
2023-02-03,09:46:21.000,34,11122734,-795,0,1675417580,12973.419294069994,210.47496741000214,54460.461811680005
2023-02-03,09:46:22.000,34,11122734,-795,0,1675417581,12973.44623930999,210.43972175999806,54460.42687608
2023-02-03,09:46:23.000,34,11122694,-795,0,1675417582,12973.46644823999,210.46791828000278,54460.44783744
2023-02-03,09:46:24.000,34,11122749,-795,0,1675417583,12973.372139899999,210.47496741000214,54460.30110792
2023-02-03,09:46:25.000,34,11122739,-795,0,1675417584,12973.44623930999,210.46086915000342,54460.44085032
2023-02-03,09:46:26.000,34,11122763,-795,0,1675417585,12973.40582144999,210.46791828000278,54460.35700488001
2023-02-03,09:46:27.000,34,11122758,-795,0,1675417586,12973.372139899999,210.47496741000214,54460.30809504001
2023-02-03,09:46:28.000,34,11122701,-795,0,1675417587,12973.48665716999,210.46791828000278,54460.54565712
2023-02-03,09:46:29.000,34,11122738,-795,0,1675417588,12973.51360241,210.51021305999893,54460.58757984
2023-02-03,09:46:30.000,34,11122741,-795,0,1675417589,12973.500129789994,210.4820165400015,54460.61552832
2023-02-03,09:46:31.000,34,11122706,-795,0,1675417590,12973.50686609999,210.5172621899983,54460.54565712
2023-02-03,09:46:32.000,34,11122680,-795,0,1675417591,12973.378876209994,210.48906567000085,54460.14040416001
2023-02-03,09:46:33.000,34,11122713,-795,0,1675417592,12973.331722039999,210.55250784000236,54460.16835264001
2023-02-03,09:46:34.000,34,11122771,-795,0,1675417593,12973.46644823999,210.55250784000236,54460.4687988
2023-02-03,09:46:35.000,34,11122749,-795,0,1675417594,12973.42603037999,210.56660610000108,54460.50373440001
2023-02-03,09:46:36.000,34,11122689,-795,0,1675417595,12973.452975619999,210.545458710003,54460.55264424001
2023-02-03,09:46:37.000,34,11122723,-795,0,1675417596,12973.432766689999,210.55250784000236,54460.531682880006
2023-02-03,09:46:38.000,34,11122737,-795,0,1675417597,12973.459711929994,210.545458710003,54460.37097912
2023-02-03,09:46:39.000,34,11122714,-795,0,1675417598,12973.500129789994,210.55955697000172,54460.52469576001
2023-02-03,09:46:40.000,34,11122744,-795,0,1675417599,12973.46644823999,210.60185174999788,54460.54565712
2023-02-03,09:46:41.000,34,11122741,-795,0,1675417600,12973.44623930999,210.59480261999852,54460.51770864
2023-02-03,09:46:42.000,34,11122726,-795,0,1675417601,12973.40582144999,210.5807043599998,54460.39194048
2023-02-03,09:46:43.000,34,11122747,-795,0,1675417602,12973.412557759999,210.62299914000323,54460.42687608
2023-02-03,09:46:44.000,34,11122745,-795,0,1675417603,12973.49339348,210.63709740000195,54460.58757984
2023-02-03,09:46:45.000,34,11122756,-795,0,1675417604,12973.53381134,210.6089008800045,54460.62251544001
2023-02-03,09:46:46.000,34,11122729,-795,0,1675417605,12973.52707502999,210.6441465300013,54460.60155408001
2023-02-03,09:46:47.000,34,11122678,-795,0,1675417606,12973.500129789994,210.59480261999852,54460.50373440001
2023-02-03,09:46:48.000,34,11122707,-795,0,1675417607,12973.48665716999,210.6441465300013,54460.51770864
2023-02-03,09:46:49.000,34,11122730,-795,0,1675417608,12973.479920859994,210.6793921799981,54460.48976016
2023-02-03,09:46:50.000,34,11122709,-795,0,1675417609,12973.52707502999,210.70053957000346,54460.52469576001
2023-02-03,09:46:51.000,34,11122741,-795,0,1675417610,12973.52707502999,210.6793921799981,54460.53867
2023-02-03,09:46:52.000,34,11122694,-795,0,1675417611,12973.44623930999,210.66529391999939,54460.44085032
2023-02-03,09:46:53.000,34,11122752,-795,0,1675417612,12973.540547649995,210.7287360900009,54460.52469576001
2023-02-03,09:46:54.000,34,11122739,-795,0,1675417613,12973.520338719994,210.71463783000218,54460.39194048
2023-02-03,09:46:55.000,34,11122653,-795,0,1675417614,12973.560756579995,210.71463783000218,54460.531682880006
2023-02-03,09:46:56.000,34,11122751,-795,0,1675417615,12973.55402027,210.7287360900009,54460.53867
2023-02-03,09:46:57.000,34,11122716,-795,0,1675417616,12973.50686609999,210.72168696000153,54460.510721520004
2023-02-03,09:46:58.000,34,11122724,-795,0,1675417617,12973.48665716999,210.7428343499996,54460.3989276
2023-02-03,09:46:59.000,34,11122752,-795,0,1675417618,12973.520338719994,210.78512913000304,54460.461811680005
2023-02-03,09:47:00.000,34,11122731,-795,0,1675417619,12973.54728395999,210.7428343499996,54460.629502560005
2023-02-03,09:47:01.000,34,11122691,-795,0,1675417620,12973.54728395999,210.73578522000025,54460.510721520004
2023-02-03,09:47:02.000,34,11122698,-795,0,1675417621,12973.55402027,210.73578522000025,54460.475785919996
2023-02-03,09:47:03.000,34,11122658,-795,0,1675417622,12973.5742292,210.77103087000432,54460.55963136
2023-02-03,09:47:04.000,34,11122725,-795,0,1675417623,12973.560756579995,210.77808000000368,54460.4687988
2023-02-03,09:47:05.000,34,11122743,-795,0,1675417624,12973.58770181999,210.7639817399977,54460.461811680005
2023-02-03,09:47:06.000,34,11122735,-795,0,1675417625,12973.500129789994,210.7639817399977,54460.412901840005
2023-02-03,09:47:07.000,34,11122721,-795,0,1675417626,12973.46644823999,210.78512913000304,54460.38495336001
2023-02-03,09:47:08.000,34,11122745,-795,0,1675417627,12973.560756579995,210.7921782600024,54460.531682880006
2023-02-03,09:47:09.000,34,11122745,-795,0,1675417628,12973.5742292,210.79922739000176,54460.580592720005
2023-02-03,09:47:10.000,34,11122724,-795,0,1675417629,12973.5742292,210.8274239099992,54460.60155408001
2023-02-03,09:47:11.000,34,11122676,-795,0,1675417630,12973.53381134,210.86266956000327,54460.44085032
2023-02-03,09:47:12.000,34,11122785,-795,0,1675417631,12973.5742292,210.86266956000327,54460.52469576001
2023-02-03,09:47:13.000,34,11122721,-795,0,1675417632,12973.55402027,210.86266956000327,54460.44783744
2023-02-03,09:47:14.000,34,11122671,-795,0,1675417633,12973.54728395999,210.8556204300039,54460.45482456001
2023-02-03,09:47:15.000,34,11122733,-795,0,1675417634,12973.580965509995,210.88381695000135,54460.55264424001
2023-02-03,09:47:16.000,34,11122745,-795,0,1675417635,12973.61464706,210.8556204300039,54460.60155408001
2023-02-03,09:47:17.000,34,11122705,-795,0,1675417636,12973.5742292,210.88381695000135,54460.531682880006
2023-02-03,09:47:18.000,34,11122722,-795,0,1675417637,12973.540547649995,210.89791521000006,54460.35700488001
2023-02-03,09:47:19.000,34,11122759,-795,0,1675417638,12973.64832860999,210.90496433999942,54460.53867
2023-02-03,09:47:20.000,34,11122723,-795,0,1675417639,12973.60791074999,210.90496433999942,54460.54565712
2023-02-03,09:47:21.000,34,11122730,-795,0,1675417640,12973.641592299995,210.93316086000414,54460.52469576001
2023-02-03,09:47:22.000,34,11122755,-795,0,1675417641,12973.601174439995,210.92611173000478,54460.42687608
2023-02-03,09:47:23.000,34,11122707,-795,0,1675417642,12973.641592299995,210.93316086000414,54460.363992000006
2023-02-03,09:47:24.000,34,11122763,-795,0,1675417643,12973.65506492,210.9402099900035,54460.60155408001
2023-02-03,09:47:25.000,34,11122731,-795,0,1675417644,12973.682010159995,210.91906259999814,54460.62251544001
2023-02-03,09:47:26.000,34,11122719,-795,0,1675417645,12973.661801229995,210.8908660800007,54460.629502560005
2023-02-03,09:47:27.000,34,11122727,-795,0,1675417646,12973.641592299995,210.9402099900035,54460.41988896
2023-02-03,09:47:28.000,34,11122705,-795,0,1675417647,12973.67527385,210.9754556400003,54460.461811680005
2023-02-03,09:47:29.000,34,11122728,-795,0,1675417648,12973.661801229995,210.96840651000093,54460.57360560001
2023-02-03,09:47:30.000,34,11122716,-795,0,1675417649,12973.69548278,210.96135738000157,54460.58757984
2023-02-03,09:47:31.000,34,11122779,-795,0,1675417650,12973.69548278,210.92611173000478,54460.510721520004
2023-02-03,09:47:32.000,34,11122712,-795,0,1675417651,12973.62811967999,210.9543082500022,54460.53867
2023-02-03,09:47:33.000,34,11122723,-795,0,1675417652,12973.621383369995,210.93316086000414,54460.475785919996
2023-02-03,09:47:34.000,34,11122722,-795,0,1675417653,12973.51360241,210.91906259999814,54460.35001776
2023-02-03,09:47:35.000,34,11122674,-795,0,1675417654,12973.64832860999,210.94725912000285,54460.38495336001
2023-02-03,09:47:36.000,34,11122683,-795,0,1675417655,12973.69548278,210.90496433999942,54460.510721520004
2023-02-03,09:47:37.000,34,11122728,-795,0,1675417656,12973.661801229995,210.9402099900035,54460.62251544001
2023-02-03,09:47:38.000,34,11122700,-795,0,1675417657,12973.69548278,210.9543082500022,54460.57360560001
2023-02-03,09:47:39.000,34,11122721,-795,0,1675417658,12973.59443813,210.94725912000285,54460.48277304001
2023-02-03,09:47:40.000,34,11122734,-795,0,1675417659,12973.722428019995,210.96840651000093,54460.66443816
2023-02-03,09:47:41.000,34,11122723,-795,0,1675417660,12973.661801229995,211.01070129000436,54460.60155408001
2023-02-03,09:47:42.000,34,11122697,-795,0,1675417661,12973.702219089995,210.96840651000093,54460.54565712
2023-02-03,09:47:43.000,34,11122670,-795,0,1675417662,12973.742636949995,210.96135738000157,54460.63648968
2023-02-03,09:47:44.000,34,11122764,-795,0,1675417663,12973.702219089995,211.01775042000372,54460.60155408001
2023-02-03,09:47:45.000,34,11122705,-795,0,1675417664,12973.72916432999,210.9754556400003,54460.65745104
2023-02-03,09:47:46.000,34,11122728,-795,0,1675417665,12973.70895539999,210.98250476999965,54460.6085412
2023-02-03,09:47:47.000,34,11122754,-795,0,1675417666,12973.621383369995,210.99660302999837,54460.48976016
2023-02-03,09:47:48.000,34,11122730,-795,0,1675417667,12973.661801229995,210.989553899999,54460.56661848
2023-02-03,09:47:49.000,34,11122742,-795,0,1675417668,12973.69548278,210.9754556400003,54460.643476799996
2023-02-03,09:47:50.000,34,11122733,-795,0,1675417669,12973.70895539999,211.01775042000372,54460.76924496001
2023-02-03,09:47:51.000,34,11122672,-795,0,1675417670,12973.682010159995,211.02479955000308,54460.70636088
2023-02-03,09:47:52.000,34,11122767,-795,0,1675417671,12973.65506492,211.01775042000372,54460.531682880006
2023-02-03,09:47:53.000,34,11122723,-795,0,1675417672,12973.65506492,210.989553899999,54460.62251544001
2023-02-03,09:47:54.000,34,11122763,-795,0,1675417673,12973.69548278,211.01070129000436,54460.70636088
2023-02-03,09:47:55.000,34,11122692,-795,0,1675417674,12973.63485599,211.01070129000436,54460.74129648001
2023-02-03,09:47:56.000,34,11122748,-795,0,1675417675,12973.580965509995,211.02479955000308,54460.61552832
2023-02-03,09:47:57.000,34,11122728,-795,0,1675417676,12973.61464706,211.02479955000308,54460.643476799996
2023-02-03,09:47:58.000,34,11122725,-795,0,1675417677,12973.65506492,211.04594694000116,54460.74129648001
2023-02-03,09:47:59.000,34,11122642,-795,0,1675417678,12973.68874646999,211.03184868000244,54460.72732224
2023-02-03,09:48:00.000,34,11122703,-795,0,1675417679,12973.68874646999,211.04594694000116,54460.63648968
2023-02-03,09:48:01.000,34,11122725,-795,0,1675417680,12973.64832860999,211.03184868000244,54460.68539952
2023-02-03,09:48:02.000,34,11122734,-795,0,1675417681,12973.61464706,211.04594694000116,54460.475785919996
2023-02-03,09:48:03.000,34,11122749,-795,0,1675417682,12973.580965509995,211.0388978100018,54460.49674728
2023-02-03,09:48:04.000,34,11122731,-795,0,1675417683,12973.65506492,211.04594694000116,54460.68539952
2023-02-03,09:48:05.000,34,11122757,-795,0,1675417684,12973.682010159995,211.04594694000116,54460.69238664001
2023-02-03,09:48:06.000,34,11122741,-795,0,1675417685,12973.66853753999,211.03184868000244,54460.68539952
2023-02-03,09:48:07.000,34,11122708,-795,0,1675417686,12973.60791074999,211.03184868000244,54460.44783744
2023-02-03,09:48:08.000,34,11122712,-795,0,1675417687,12973.661801229995,211.03184868000244,54460.580592720005
2023-02-03,09:48:09.000,34,11122689,-795,0,1675417688,12973.63485599,211.05299607000052,54460.678412400004
2023-02-03,09:48:10.000,34,11122706,-795,0,1675417689,12973.67527385,211.05299607000052,54460.58757984
2023-02-03,09:48:11.000,34,11122746,-795,0,1675417690,12973.67527385,211.06004519999988,54460.58757984
2023-02-03,09:48:12.000,34,11122673,-795,0,1675417691,12973.63485599,211.06709432999924,54460.57360560001
2023-02-03,09:48:13.000,34,11122700,-795,0,1675417692,12973.70895539999,211.04594694000116,54460.55963136
2023-02-03,09:48:14.000,34,11122735,-795,0,1675417693,12973.74937325999,211.06709432999924,54460.713348
2023-02-03,09:48:15.000,34,11122674,-795,0,1675417694,12973.722428019995,211.02479955000308,54460.748283600005
2023-02-03,09:48:16.000,34,11122763,-795,0,1675417695,12973.71569171,211.0388978100018,54460.643476799996
2023-02-03,09:48:17.000,34,11122731,-795,0,1675417696,12973.66853753999,211.01775042000372,54460.52469576001
2023-02-03,09:48:18.000,34,11122716,-795,0,1675417697,12973.702219089995,211.04594694000116,54460.50373440001
2023-02-03,09:48:19.000,34,11122730,-795,0,1675417698,12973.742636949995,211.04594694000116,54460.70636088
2023-02-03,09:48:20.000,34,11122738,-795,0,1675417699,12973.783054809996,211.05299607000052,54460.72732224
2023-02-03,09:48:21.000,34,11122734,-795,0,1675417700,12973.682010159995,211.06004519999988,54460.63648968
2023-02-03,09:48:22.000,34,11122705,-795,0,1675417701,12973.74937325999,211.06004519999988,54460.70636088
2023-02-03,09:48:23.000,34,11122669,-795,0,1675417702,12973.722428019995,211.08119258999795,54460.6085412
2023-02-03,09:48:24.000,34,11122685,-795,0,1675417703,12973.71569171,211.0741434599986,54460.63648968
2023-02-03,09:48:25.000,34,11122749,-795,0,1675417704,12973.73590064,211.0741434599986,54460.748283600005
2023-02-03,09:48:26.000,34,11122759,-795,0,1675417705,12973.73590064,211.09529085000395,54460.70636088
2023-02-03,09:48:27.000,34,11122718,-795,0,1675417706,12973.67527385,211.1023399800033,54460.55264424001
2023-02-03,09:48:28.000,34,11122688,-795,0,1675417707,12973.66853753999,211.1023399800033,54460.61552832
2023-02-03,09:48:29.000,34,11122762,-795,0,1675417708,12973.762845879995,211.1023399800033,54460.80418056
2023-02-03,09:48:30.000,34,11122685,-795,0,1675417709,12973.76958218999,211.13053650000074,54460.73430936
2023-02-03,09:48:31.000,34,11122649,-795,0,1675417710,12973.74937325999,211.11643824000203,54460.76225784
2023-02-03,09:48:32.000,34,11122746,-795,0,1675417711,12973.702219089995,211.12348737000138,54460.53867
2023-02-03,09:48:33.000,34,11122645,-795,0,1675417712,12973.69548278,211.0741434599986,54460.57360560001
2023-02-03,09:48:34.000,34,11122757,-795,0,1675417713,12973.74937325999,211.10938911000267,54460.6085412
2023-02-03,09:48:35.000,34,11122685,-795,0,1675417714,12973.661801229995,211.13053650000074,54460.50373440001
2023-02-03,09:48:36.000,34,11122709,-795,0,1675417715,12973.69548278,211.10938911000267,54460.61552832
2023-02-03,09:48:37.000,34,11122712,-795,0,1675417716,12973.70895539999,211.08119258999795,54460.61552832
2023-02-03,09:48:38.000,34,11122693,-795,0,1675417717,12973.81000004999,211.1023399800033,54460.74129648001
2023-02-03,09:48:39.000,34,11122707,-795,0,1675417718,12973.742636949995,211.11643824000203,54460.74129648001
2023-02-03,09:48:40.000,34,11122728,-795,0,1675417719,12973.742636949995,211.1023399800033,54460.66443816
2023-02-03,09:48:41.000,34,11122728,-795,0,1675417720,12973.702219089995,211.1023399800033,54460.678412400004
2023-02-03,09:48:42.000,34,11122732,-795,0,1675417721,12973.72916432999,211.10938911000267,54460.56661848
2023-02-03,09:48:43.000,34,11122731,-795,0,1675417722,12973.682010159995,211.08119258999795,54460.580592720005
2023-02-03,09:48:44.000,34,11122704,-795,0,1675417723,12973.79652743,211.1023399800033,54460.72732224
2023-02-03,09:48:45.000,34,11122711,-795,0,1675417724,12973.74937325999,211.11643824000203,54460.72732224
2023-02-03,09:48:46.000,34,11122656,-795,0,1675417725,12973.783054809996,211.14463475999946,54460.748283600005
2023-02-03,09:48:47.000,34,11122679,-795,0,1675417726,12973.71569171,211.1375856300001,54460.61552832
2023-02-03,09:48:48.000,34,11122638,-795,0,1675417727,12973.74937325999,211.11643824000203,54460.62251544001
2023-02-03,09:48:49.000,34,11122734,-795,0,1675417728,12973.762845879995,211.13053650000074,54460.66443816
2023-02-03,09:48:50.000,34,11122730,-795,0,1675417729,12973.783054809996,211.1375856300001,54460.67142528001
2023-02-03,09:48:51.000,34,11122714,-795,0,1675417730,12973.74937325999,211.12348737000138,54460.713348
2023-02-03,09:48:52.000,34,11122752,-795,0,1675417731,12973.68874646999,211.13053650000074,54460.6085412
2023-02-03,09:48:53.000,34,11122730,-795,0,1675417732,12973.74937325999,211.12348737000138,54460.62251544001
2023-02-03,09:48:54.000,34,11122773,-795,0,1675417733,12973.79652743,211.17988041000353,54460.72033512001
2023-02-03,09:48:55.000,34,11122718,-795,0,1675417734,12973.783054809996,211.17283128000417,54460.76225784
2023-02-03,09:48:56.000,34,11122736,-795,0,1675417735,12973.762845879995,211.14463475999946,54460.66443816
2023-02-03,09:48:57.000,34,11122741,-795,0,1675417736,12973.71569171,211.13053650000074,54460.57360560001
2023-02-03,09:48:58.000,34,11122713,-795,0,1675417737,12973.722428019995,211.1375856300001,54460.55963136
2023-02-03,09:48:59.000,34,11122754,-795,0,1675417738,12973.7763185,211.14463475999946,54460.713348
2023-02-03,09:49:00.000,34,11122731,-795,0,1675417739,12973.78979111999,211.16578215000482,54460.69238664001
2023-02-03,09:49:01.000,34,11122698,-795,0,1675417740,12973.75610957,211.10938911000267,54460.66443816
2023-02-03,09:49:02.000,34,11122705,-795,0,1675417741,12973.74937325999,211.12348737000138,54460.62251544001
2023-02-03,09:49:03.000,34,11122711,-795,0,1675417742,12973.762845879995,211.11643824000203,54460.72732224
2023-02-03,09:49:04.000,34,11122688,-795,0,1675417743,12973.783054809996,211.11643824000203,54460.678412400004
2023-02-03,09:49:05.000,34,11122735,-795,0,1675417744,12973.78979111999,211.1023399800033,54460.77623208
2023-02-03,09:49:06.000,34,11122726,-795,0,1675417745,12973.78979111999,211.15168388999882,54460.56661848
2023-02-03,09:49:07.000,34,11122729,-795,0,1675417746,12973.70895539999,211.09529085000395,54460.58757984
2023-02-03,09:49:08.000,34,11122723,-795,0,1675417747,12973.843681599996,211.16578215000482,54460.72033512001
2023-02-03,09:49:09.000,34,11122752,-795,0,1675417748,12973.85715422,211.12348737000138,54460.75527072
2023-02-03,09:49:10.000,34,11122699,-795,0,1675417749,12973.843681599996,211.12348737000138,54460.699373760006
2023-02-03,09:49:11.000,34,11122718,-795,0,1675417750,12973.850417909991,211.0882417200046,54460.70636088
2023-02-03,09:49:12.000,34,11122747,-795,0,1675417751,12973.762845879995,211.09529085000395,54460.531682880006
2023-02-03,09:49:13.000,34,11122708,-795,0,1675417752,12973.823472669996,211.08119258999795,54460.56661848
2023-02-03,09:49:14.000,34,11122744,-795,0,1675417753,12973.83020897999,211.10938911000267,54460.69238664001
2023-02-03,09:49:15.000,34,11122723,-795,0,1675417754,12973.81673636,211.1023399800033,54460.67142528001
2023-02-03,09:49:16.000,34,11122736,-795,0,1675417755,12973.81000004999,211.12348737000138,54460.58757984
2023-02-03,09:49:17.000,34,11122729,-795,0,1675417756,12973.843681599996,211.13053650000074,54460.55264424001
2023-02-03,09:49:18.000,34,11122704,-795,0,1675417757,12973.890835769991,211.12348737000138,54460.74129648001
2023-02-03,09:49:19.000,34,11122671,-795,0,1675417758,12973.884099459996,211.11643824000203,54460.713348
2023-02-03,09:49:20.000,34,11122752,-795,0,1675417759,12973.863890529996,211.11643824000203,54460.678412400004
2023-02-03,09:49:21.000,34,11122733,-795,0,1675417760,12973.863890529996,211.09529085000395,54460.65745104
2023-02-03,09:49:22.000,34,11122718,-795,0,1675417761,12973.78979111999,211.12348737000138,54460.49674728
2023-02-03,09:49:23.000,34,11122714,-795,0,1675417762,12973.74937325999,211.1023399800033,54460.531682880006
2023-02-03,09:49:24.000,34,11122741,-795,0,1675417763,12973.850417909991,211.10938911000267,54460.72033512001
2023-02-03,09:49:25.000,34,11122752,-795,0,1675417764,12973.87736315,211.13053650000074,54460.72033512001
2023-02-03,09:49:26.000,34,11122725,-795,0,1675417765,12973.850417909991,211.1375856300001,54460.73430936
2023-02-03,09:49:27.000,34,11122696,-795,0,1675417766,12973.81673636,211.1023399800033,54460.531682880006
2023-02-03,09:49:28.000,34,11122743,-795,0,1675417767,12973.803263739996,211.12348737000138,54460.63648968
2023-02-03,09:49:29.000,34,11122715,-795,0,1675417768,12973.78979111999,211.1023399800033,54460.69238664001
2023-02-03,09:49:30.000,34,11122705,-795,0,1675417769,12973.803263739996,211.14463475999946,54460.748283600005
2023-02-03,09:49:31.000,34,11122693,-795,0,1675417770,12973.81673636,211.1023399800033,54460.74129648001
2023-02-03,09:49:32.000,34,11122780,-795,0,1675417771,12973.742636949995,211.11643824000203,54460.62251544001
2023-02-03,09:49:33.000,34,11122694,-795,0,1675417772,12973.7763185,211.11643824000203,54460.65745104
2023-02-03,09:49:34.000,34,11122740,-795,0,1675417773,12973.81673636,211.1375856300001,54460.76225784
2023-02-03,09:49:35.000,34,11122692,-795,0,1675417774,12973.83020897999,211.12348737000138,54460.797193440005
2023-02-03,09:49:36.000,34,11122738,-795,0,1675417775,12973.70895539999,211.15873301999818,54460.510721520004
2023-02-03,09:49:37.000,34,11122730,-795,0,1675417776,12973.783054809996,211.15873301999818,54460.61552832
2023-02-03,09:49:38.000,34,11122726,-795,0,1675417777,12973.762845879995,211.10938911000267,54460.56661848
2023-02-03,09:49:39.000,34,11122731,-795,0,1675417778,12973.83694529,211.1375856300001,54460.77623208
2023-02-03,09:49:40.000,34,11122706,-795,0,1675417779,12973.843681599996,211.20807693000097,54460.73430936
2023-02-03,09:49:41.000,34,11122737,-795,0,1675417780,12973.79652743,211.15873301999818,54460.75527072
2023-02-03,09:49:42.000,34,11122742,-795,0,1675417781,12973.83020897999,211.17988041000353,54460.699373760006
2023-02-03,09:49:43.000,34,11122665,-795,0,1675417782,12973.823472669996,211.17283128000417,54460.79020632001
2023-02-03,09:49:44.000,34,11122732,-795,0,1675417783,12973.85715422,211.10938911000267,54460.73430936
2023-02-03,09:49:45.000,34,11122736,-795,0,1675417784,12973.884099459996,211.14463475999946,54460.68539952
2023-02-03,09:49:46.000,34,11122713,-795,0,1675417785,12973.870626839991,211.15168388999882,54460.531682880006
2023-02-03,09:49:47.000,34,11122748,-795,0,1675417786,12973.87736315,211.1023399800033,54460.6085412
2023-02-03,09:49:48.000,34,11122771,-795,0,1675417787,12973.937989940001,211.14463475999946,54460.73430936
2023-02-03,09:49:49.000,34,11122743,-795,0,1675417788,12973.971671489991,211.15873301999818,54460.79020632001
2023-02-03,09:49:50.000,34,11122735,-795,0,1675417789,12973.998616730001,211.15873301999818,54460.74129648001
2023-02-03,09:49:51.000,34,11122682,-795,0,1675417790,12973.931253629991,211.16578215000482,54460.74129648001
2023-02-03,09:49:52.000,34,11122706,-795,0,1675417791,12973.87736315,211.17283128000417,54460.48976016
2023-02-03,09:49:53.000,34,11122751,-795,0,1675417792,12973.931253629991,211.12348737000138,54460.59456696
2023-02-03,09:49:54.000,34,11122697,-795,0,1675417793,12973.964935179996,211.1869295400029,54460.65046392001
2023-02-03,09:49:55.000,34,11122712,-795,0,1675417794,12973.978407800001,211.17283128000417,54460.72033512001
2023-02-03,09:49:56.000,34,11122726,-795,0,1675417795,12973.924517319996,211.16578215000482,54460.60155408001
2023-02-03,09:49:57.000,34,11122718,-795,0,1675417796,12973.971671489991,211.15873301999818,54460.63648968
2023-02-03,09:49:58.000,34,11122717,-795,0,1675417797,12974.032298279992,211.17283128000417,54460.76225784
2023-02-03,09:49:59.000,34,11122732,-795,0,1675417798,12974.025561969996,211.17283128000417,54460.73430936
2023-02-03,09:50:00.000,34,11122743,-795,0,1675417799,12974.018825660001,211.19397867000225,54460.65046392001
2023-02-03,09:50:01.000,34,11122696,-795,0,1675417800,12974.025561969996,211.1869295400029,54460.73430936
2023-02-03,09:50:02.000,34,11122711,-795,0,1675417801,12973.971671489991,211.17283128000417,54460.59456696
2023-02-03,09:50:03.000,34,11122742,-795,0,1675417802,12974.012089349992,211.1375856300001,54460.56661848
2023-02-03,09:50:04.000,34,11122701,-795,0,1675417803,12974.126606619997,211.15873301999818,54460.76225784
2023-02-03,09:50:05.000,34,11122775,-795,0,1675417804,12974.133342929992,211.15873301999818,54460.76924496001
2023-02-03,09:50:06.000,34,11122747,-795,0,1675417805,12974.146815549997,211.17988041000353,54460.699373760006
2023-02-03,09:50:07.000,34,11122693,-795,0,1675417806,12974.167024479997,211.14463475999946,54460.6085412
2023-02-03,09:50:08.000,34,11122704,-795,0,1675417807,12974.140079240002,211.16578215000482,54460.629502560005
2023-02-03,09:50:09.000,34,11122708,-795,0,1675417808,12974.133342929992,211.14463475999946,54460.6085412
2023-02-03,09:50:10.000,34,11122732,-795,0,1675417809,12974.167024479997,211.15168388999882,54460.75527072
2023-02-03,09:50:11.000,34,11122726,-795,0,1675417810,12974.193969719992,211.10938911000267,54460.72033512001
2023-02-03,09:50:12.000,34,11122746,-795,0,1675417811,12974.126606619997,211.1375856300001,54460.63648968
2023-02-03,09:50:13.000,34,11122711,-795,0,1675417812,12974.126606619997,211.11643824000203,54460.629502560005
2023-02-03,09:50:14.000,34,11122719,-795,0,1675417813,12974.234387579992,211.15873301999818,54460.76924496001
2023-02-03,09:50:15.000,34,11122679,-795,0,1675417814,12974.288278059998,211.1023399800033,54460.7832192
2023-02-03,09:50:16.000,34,11122732,-795,0,1675417815,12974.247860199997,211.14463475999946,54460.748283600005
2023-02-03,09:50:17.000,34,11122747,-795,0,1675417816,12974.200706030002,211.13053650000074,54460.629502560005
2023-02-03,09:50:18.000,34,11122751,-795,0,1675417817,12974.207442339997,211.14463475999946,54460.58757984
2023-02-03,09:50:19.000,34,11122749,-795,0,1675417818,12974.288278059998,211.15168388999882,54460.77623208
2023-02-03,09:50:20.000,34,11122691,-795,0,1675417819,12974.342168540003,211.13053650000074,54460.86007752001
2023-02-03,09:50:21.000,34,11122764,-795,0,1675417820,12974.315223299993,211.11643824000203,54460.74129648001
2023-02-03,09:50:22.000,34,11122749,-795,0,1675417821,12974.288278059998,211.1023399800033,54460.699373760006
2023-02-03,09:50:23.000,34,11122727,-795,0,1675417822,12974.335432229993,211.08119258999795,54460.7832192
2023-02-03,09:50:24.000,34,11122767,-795,0,1675417823,12974.315223299993,211.09529085000395,54460.77623208
2023-02-03,09:50:25.000,34,11122724,-795,0,1675417824,12974.355641159993,211.1023399800033,54460.811167679996
2023-02-03,09:50:26.000,34,11122750,-795,0,1675417825,12974.321959610003,211.11643824000203,54460.63648968
2023-02-03,09:50:27.000,34,11122713,-795,0,1675417826,12974.315223299993,211.0882417200046,54460.70636088
2023-02-03,09:50:28.000,34,11122738,-795,0,1675417827,12974.396059019993,211.09529085000395,54460.83911616001
2023-02-03,09:50:29.000,34,11122719,-795,0,1675417828,12974.449949499998,211.0882417200046,54460.90898736001
2023-02-03,09:50:30.000,34,11122767,-795,0,1675417829,12974.443213189988,211.1023399800033,54460.90200024
2023-02-03,09:50:31.000,34,11122710,-795,0,1675417830,12974.436476879993,211.06004519999988,54460.83911616001
2023-02-03,09:50:32.000,34,11122744,-795,0,1675417831,12974.389322709998,211.05299607000052,54460.643476799996
2023-02-03,09:50:33.000,34,11122753,-795,0,1675417832,12974.328695919998,211.06004519999988,54460.629502560005
2023-02-03,09:50:34.000,34,11122714,-795,0,1675417833,12974.389322709998,211.05299607000052,54460.678412400004
2023-02-03,09:50:35.000,34,11122746,-795,0,1675417834,12974.429740569998,211.0882417200046,54460.7832192
2023-02-03,09:50:36.000,34,11122703,-795,0,1675417835,12974.436476879993,211.0741434599986,54460.86007752001
2023-02-03,09:50:37.000,34,11122723,-795,0,1675417836,12974.315223299993,211.0741434599986,54460.70636088
2023-02-03,09:50:38.000,34,11122692,-795,0,1675417837,12974.396059019993,211.03184868000244,54460.68539952
2023-02-03,09:50:39.000,34,11122667,-795,0,1675417838,12974.490367359998,211.03184868000244,54460.79020632001
2023-02-03,09:50:40.000,34,11122794,-795,0,1675417839,12974.443213189988,211.01775042000372,54460.77623208
2023-02-03,09:50:41.000,34,11122750,-795,0,1675417840,12974.463422119989,210.989553899999,54460.80418056
2023-02-03,09:50:42.000,34,11122671,-795,0,1675417841,12974.409531639998,211.00365215999773,54460.66443816
2023-02-03,09:50:43.000,34,11122731,-795,0,1675417842,12974.382586399988,211.01070129000436,54460.678412400004
2023-02-03,09:50:44.000,34,11122732,-795,0,1675417843,12974.429740569998,211.00365215999773,54460.80418056
2023-02-03,09:50:45.000,34,11122730,-795,0,1675417844,12974.402795329988,210.98250476999965,54460.67142528001
2023-02-03,09:50:46.000,34,11122766,-795,0,1675417845,12974.423004259988,210.989553899999,54460.73430936
2023-02-03,09:50:47.000,34,11122694,-795,0,1675417846,12974.497103669994,210.99660302999837,54460.8530904
2023-02-03,09:50:48.000,34,11122742,-795,0,1675417847,12974.463422119989,210.989553899999,54460.76924496001
2023-02-03,09:50:49.000,34,11122742,-795,0,1675417848,12974.470158429998,210.99660302999837,54460.76924496001
2023-02-03,09:50:50.000,34,11122726,-795,0,1675417849,12974.476894739993,211.01070129000436,54460.81815480001
2023-02-03,09:50:51.000,34,11122759,-795,0,1675417850,12974.470158429998,210.9543082500022,54460.79020632001
2023-02-03,09:50:52.000,34,11122767,-795,0,1675417851,12974.382586399988,210.9754556400003,54460.65745104
2023-02-03,09:50:53.000,34,11122736,-795,0,1675417852,12974.483631049989,210.99660302999837,54460.82514192
2023-02-03,09:50:54.000,34,11122714,-795,0,1675417853,12974.497103669994,210.93316086000414,54460.82514192
2023-02-03,09:50:55.000,34,11122723,-795,0,1675417854,12974.503839979989,210.94725912000285,54460.8530904
2023-02-03,09:50:56.000,34,11122757,-795,0,1675417855,12974.470158429998,210.92611173000478,54460.867064640006
2023-02-03,09:50:57.000,34,11122701,-795,0,1675417856,12974.402795329988,210.93316086000414,54460.66443816
2023-02-03,09:50:58.000,34,11122746,-795,0,1675417857,12974.443213189988,210.8908660800007,54460.629502560005
2023-02-03,09:50:59.000,34,11122731,-795,0,1675417858,12974.315223299993,210.89791521000006,54460.41988896
2023-02-03,09:51:00.000,34,11122775,-795,0,1675417859,12974.476894739993,210.8908660800007,54460.88103888
2023-02-03,09:51:01.000,34,11122725,-795,0,1675417860,12974.503839979989,210.89791521000006,54460.86007752001
2023-02-03,09:51:02.000,34,11122729,-795,0,1675417861,12974.524048909989,210.88381695000135,54460.88103888
2023-02-03,09:51:03.000,34,11122706,-795,0,1675417862,12974.463422119989,210.86266956000327,54460.72033512001
2023-02-03,09:51:04.000,34,11122688,-795,0,1675417863,12974.463422119989,210.876767820002,54460.811167679996
2023-02-03,09:51:05.000,34,11122728,-795,0,1675417864,12974.510576289998,210.86971869000263,54460.83911616001
2023-02-03,09:51:06.000,34,11122746,-795,0,1675417865,12974.497103669994,210.8556204300039,54460.81815480001
2023-02-03,09:51:07.000,34,11122756,-795,0,1675417866,12974.449949499998,210.8274239099992,54460.65745104
2023-02-03,09:51:08.000,34,11122743,-795,0,1675417867,12974.429740569998,210.8274239099992,54460.699373760006
2023-02-03,09:51:09.000,34,11122692,-795,0,1675417868,12974.490367359998,210.83447303999856,54460.867064640006
2023-02-03,09:51:10.000,34,11122718,-795,0,1675417869,12974.483631049989,210.82037477999984,54460.867064640006
2023-02-03,09:51:11.000,34,11122702,-795,0,1675417870,12974.503839979989,210.80627652000112,54460.846103280004
2023-02-03,09:51:12.000,34,11122749,-795,0,1675417871,12974.396059019993,210.81332565000048,54460.65046392001
2023-02-03,09:51:13.000,34,11122650,-795,0,1675417872,12974.436476879993,210.8556204300039,54460.713348
2023-02-03,09:51:14.000,34,11122730,-795,0,1675417873,12974.497103669994,210.86266956000327,54460.846103280004
2023-02-03,09:51:15.000,34,11122764,-795,0,1675417874,12974.449949499998,210.86971869000263,54460.81815480001
2023-02-03,09:51:16.000,34,11122722,-795,0,1675417875,12974.436476879993,210.8556204300039,54460.77623208
2023-02-03,09:51:17.000,34,11122735,-795,0,1675417876,12974.429740569998,210.86971869000263,54460.76225784
2023-02-03,09:51:18.000,34,11122775,-795,0,1675417877,12974.537521529994,210.88381695000135,54460.915974480005
2023-02-03,09:51:19.000,34,11122709,-795,0,1675417878,12974.517312599994,210.88381695000135,54460.89501312
2023-02-03,09:51:20.000,34,11122665,-795,0,1675417879,12974.524048909989,210.88381695000135,54460.83911616001
2023-02-03,09:51:21.000,34,11122718,-795,0,1675417880,12974.490367359998,210.86971869000263,54460.748283600005
2023-02-03,09:51:22.000,34,11122733,-795,0,1675417881,12974.483631049989,210.876767820002,54460.73430936
2023-02-03,09:51:23.000,34,11122734,-795,0,1675417882,12974.416267949993,210.86971869000263,54460.629502560005
2023-02-03,09:51:24.000,34,11122749,-795,0,1675417883,12974.483631049989,210.86266956000327,54460.72033512001
2023-02-03,09:51:25.000,34,11122751,-795,0,1675417884,12974.584675699989,210.86971869000263,54460.88103888
2023-02-03,09:51:26.000,34,11122700,-795,0,1675417885,12974.584675699989,210.88381695000135,54460.90200024
2023-02-03,09:51:27.000,34,11122726,-795,0,1675417886,12974.591412009999,210.86266956000327,54460.87405176
2023-02-03,09:51:28.000,34,11122696,-795,0,1675417887,12974.530785219999,210.84152216999792,54460.66443816
2023-02-03,09:51:29.000,34,11122662,-795,0,1675417888,12974.537521529994,210.79922739000176,54460.72732224
2023-02-03,09:51:30.000,34,11122732,-795,0,1675417889,12974.571203079999,210.84152216999792,54460.83212904
2023-02-03,09:51:31.000,34,11122745,-795,0,1675417890,12974.517312599994,210.8556204300039,54460.580592720005
2023-02-03,09:51:32.000,34,11122749,-795,0,1675417891,12974.544257839989,210.82037477999984,54460.7832192
2023-02-03,09:51:33.000,34,11122690,-795,0,1675417892,12974.638566179994,210.83447303999856,54460.846103280004
2023-02-03,09:51:34.000,34,11122698,-795,0,1675417893,12974.591412009999,210.82037477999984,54460.88103888
2023-02-03,09:51:35.000,34,11122644,-795,0,1675417894,12974.571203079999,210.84857130000455,54460.846103280004
2023-02-03,09:51:36.000,34,11122711,-795,0,1675417895,12974.530785219999,210.81332565000048,54460.67142528001
2023-02-03,09:51:37.000,34,11122654,-795,0,1675417896,12974.557730459994,210.7921782600024,54460.72033512001
2023-02-03,09:51:38.000,34,11122701,-795,0,1675417897,12974.490367359998,210.75693260999833,54460.55264424001
2023-02-03,09:51:39.000,34,11122697,-795,0,1675417898,12974.537521529994,210.84152216999792,54460.77623208
2023-02-03,09:51:40.000,34,11122719,-795,0,1675417899,12974.598148319994,210.78512913000304,54460.88802600001
2023-02-03,09:51:41.000,34,11122720,-795,0,1675417900,12974.584675699989,210.83447303999856,54460.88103888
2023-02-03,09:51:42.000,34,11122734,-795,0,1675417901,12974.557730459994,210.7921782600024,54460.76225784
2023-02-03,09:51:43.000,34,11122663,-795,0,1675417902,12974.631829869999,210.79922739000176,54460.8530904
2023-02-03,09:51:44.000,34,11122743,-795,0,1675417903,12974.584675699989,210.77808000000368,54460.80418056
2023-02-03,09:51:45.000,34,11122714,-795,0,1675417904,12974.591412009999,210.77808000000368,54460.82514192
2023-02-03,09:51:46.000,34,11122705,-795,0,1675417905,12974.571203079999,210.7428343499996,54460.70636088
2023-02-03,09:51:47.000,34,11122699,-795,0,1675417906,12974.483631049989,210.75693260999833,54460.70636088
2023-02-03,09:51:48.000,34,11122753,-795,0,1675417907,12974.577939389994,210.73578522000025,54460.8530904
2023-02-03,09:51:49.000,34,11122747,-795,0,1675417908,12974.631829869999,210.77808000000368,54460.92994872
2023-02-03,09:51:50.000,34,11122691,-795,0,1675417909,12974.64530248999,210.71463783000218,54460.90898736001
2023-02-03,09:51:51.000,34,11122647,-795,0,1675417910,12974.658775109994,210.77808000000368,54460.88802600001
2023-02-03,09:51:52.000,34,11122710,-795,0,1675417911,12974.571203079999,210.7287360900009,54460.65046392001
2023-02-03,09:51:53.000,34,11122642,-795,0,1675417912,12974.591412009999,210.7428343499996,54460.699373760006
2023-02-03,09:51:54.000,34,11122716,-795,0,1675417913,12974.652038799999,210.74988347999897,54460.87405176
2023-02-03,09:51:55.000,34,11122723,-795,0,1675417914,12974.611620939999,210.7428343499996,54460.846103280004
2023-02-03,09:51:56.000,34,11122747,-795,0,1675417915,12974.60488462999,210.71463783000218,54460.797193440005
2023-02-03,09:51:57.000,34,11122717,-795,0,1675417916,12974.658775109994,210.71463783000218,54460.811167679996
2023-02-03,09:51:58.000,34,11122730,-795,0,1675417917,12974.678984039994,210.68644131000474,54460.93693584001
2023-02-03,09:51:59.000,34,11122670,-795,0,1675417918,12974.678984039994,210.70758870000282,54460.88103888
2023-02-03,09:52:00.000,34,11122717,-795,0,1675417919,12974.678984039994,210.70758870000282,54460.867064640006
2023-02-03,09:52:01.000,34,11122633,-795,0,1675417920,12974.618357249994,210.6441465300013,54460.76924496001
2023-02-03,09:52:02.000,34,11122739,-795,0,1675417921,12974.571203079999,210.6793921799981,54460.76225784
2023-02-03,09:52:03.000,34,11122725,-795,0,1675417922,12974.584675699989,210.68644131000474,54460.75527072
2023-02-03,09:52:04.000,34,11122718,-795,0,1675417923,12974.64530248999,210.6793921799981,54460.90898736001
2023-02-03,09:52:05.000,34,11122706,-795,0,1675417924,12974.62509355999,210.68644131000474,54460.94392296
2023-02-03,09:52:06.000,34,11122721,-795,0,1675417925,12974.652038799999,210.70758870000282,54460.90898736001
2023-02-03,09:52:07.000,34,11122633,-795,0,1675417926,12974.60488462999,210.70053957000346,54460.67142528001
2023-02-03,09:52:08.000,34,11122645,-795,0,1675417927,12974.618357249994,210.6793921799981,54460.75527072
2023-02-03,09:52:09.000,34,11122734,-795,0,1675417928,12974.631829869999,210.70758870000282,54460.7832192
2023-02-03,09:52:10.000,34,11122779,-795,0,1675417929,12974.611620939999,210.72168696000153,54460.83911616001
2023-02-03,09:52:11.000,34,11122703,-795,0,1675417930,12974.62509355999,210.7428343499996,54460.8530904
2023-02-03,09:52:12.000,34,11122740,-795,0,1675417931,12974.571203079999,210.72168696000153,54460.72033512001
2023-02-03,09:52:13.000,34,11122726,-795,0,1675417932,12974.60488462999,210.73578522000025,54460.77623208
2023-02-03,09:52:14.000,34,11122758,-795,0,1675417933,12974.64530248999,210.72168696000153,54460.89501312
2023-02-03,09:52:15.000,34,11122611,-795,0,1675417934,12974.611620939999,210.77808000000368,54460.8530904
2023-02-03,09:52:16.000,34,11122726,-795,0,1675417935,12974.62509355999,210.7287360900009,54460.80418056
2023-02-03,09:52:17.000,34,11122698,-795,0,1675417936,12974.564466769989,210.71463783000218,54460.713348
2023-02-03,09:52:18.000,34,11122739,-795,0,1675417937,12974.584675699989,210.72168696000153,54460.629502560005
2023-02-03,09:52:19.000,34,11122712,-795,0,1675417938,12974.62509355999,210.7428343499996,54460.811167679996
2023-02-03,09:52:20.000,34,11122716,-795,0,1675417939,12974.638566179994,210.70758870000282,54460.8530904
2023-02-03,09:52:21.000,34,11122700,-795,0,1675417940,12974.638566179994,210.74988347999897,54460.81815480001
2023-02-03,09:52:22.000,34,11122766,-795,0,1675417941,12974.638566179994,210.73578522000025,54460.7832192
2023-02-03,09:52:23.000,34,11122672,-795,0,1675417942,12974.631829869999,210.73578522000025,54460.7832192
2023-02-03,09:52:24.000,34,11122712,-795,0,1675417943,12974.64530248999,210.72168696000153,54460.797193440005
2023-02-03,09:52:25.000,34,11122745,-795,0,1675417944,12974.62509355999,210.71463783000218,54460.81815480001
2023-02-03,09:52:26.000,34,11122717,-795,0,1675417945,12974.66551141999,210.70758870000282,54460.797193440005
2023-02-03,09:52:27.000,34,11122748,-795,0,1675417946,12974.66551141999,210.7287360900009,54460.811167679996
2023-02-03,09:52:28.000,34,11122719,-795,0,1675417947,12974.62509355999,210.68644131000474,54460.72732224
2023-02-03,09:52:29.000,34,11122746,-795,0,1675417948,12974.60488462999,210.70053957000346,54460.74129648001
2023-02-03,09:52:30.000,34,11122699,-795,0,1675417949,12974.71266559,210.70053957000346,54460.8530904
2023-02-03,09:52:31.000,34,11122719,-795,0,1675417950,12974.699192969994,210.6934904400041,54460.846103280004
2023-02-03,09:52:32.000,34,11122710,-795,0,1675417951,12974.631829869999,210.6934904400041,54460.643476799996
2023-02-03,09:52:33.000,34,11122649,-795,0,1675417952,12974.672247729999,210.72168696000153,54460.72033512001
2023-02-03,09:52:34.000,34,11122738,-795,0,1675417953,12974.739610829994,210.70053957000346,54460.80418056
2023-02-03,09:52:35.000,34,11122724,-795,0,1675417954,12974.699192969994,210.66529391999939,54460.80418056
2023-02-03,09:52:36.000,34,11122725,-795,0,1675417955,12974.699192969994,210.68644131000474,54460.748283600005
2023-02-03,09:52:37.000,34,11122742,-795,0,1675417956,12974.68572034999,210.65824479000003,54460.797193440005
2023-02-03,09:52:38.000,34,11122727,-795,0,1675417957,12974.759819759995,210.6793921799981,54460.90898736001
2023-02-03,09:52:39.000,34,11122708,-795,0,1675417958,12974.631829869999,210.66529391999939,54460.60155408001
2023-02-03,09:52:40.000,34,11122754,-795,0,1675417959,12974.69245666,210.6934904400041,54460.7832192
2023-02-03,09:52:41.000,34,11122717,-795,0,1675417960,12974.73287452,210.68644131000474,54460.82514192
2023-02-03,09:52:42.000,34,11122719,-795,0,1675417961,12974.71266559,210.66529391999939,54460.713348
2023-02-03,09:52:43.000,34,11122709,-795,0,1675417962,12974.672247729999,210.70053957000346,54460.72732224
2023-02-03,09:52:44.000,34,11122682,-795,0,1675417963,12974.74634713999,210.70053957000346,54460.8530904
2023-02-03,09:52:45.000,34,11122729,-795,0,1675417964,12974.76655606999,210.67234304999874,54460.915974480005
2023-02-03,09:52:46.000,34,11122722,-795,0,1675417965,12974.76655606999,210.68644131000474,54460.88103888
2023-02-03,09:52:47.000,34,11122709,-795,0,1675417966,12974.70592927999,210.71463783000218,54460.70636088
2023-02-03,09:52:48.000,34,11122667,-795,0,1675417967,12974.71266559,210.71463783000218,54460.74129648001
2023-02-03,09:52:49.000,34,11122697,-795,0,1675417968,12974.739610829994,210.75693260999833,54460.915974480005
2023-02-03,09:52:50.000,34,11122756,-795,0,1675417969,12974.739610829994,210.73578522000025,54460.89501312
2023-02-03,09:52:51.000,34,11122709,-795,0,1675417970,12974.678984039994,210.7287360900009,54460.867064640006
2023-02-03,09:52:52.000,34,11122729,-795,0,1675417971,12974.672247729999,210.7428343499996,54460.77623208
2023-02-03,09:52:53.000,34,11122712,-795,0,1675417972,12974.66551141999,210.68644131000474,54460.82514192
2023-02-03,09:52:54.000,34,11122723,-795,0,1675417973,12974.780028689995,210.72168696000153,54460.915974480005
2023-02-03,09:52:55.000,34,11122665,-795,0,1675417974,12974.739610829994,210.66529391999939,54460.9229616
2023-02-03,09:52:56.000,34,11122720,-795,0,1675417975,12974.72613820999,210.66529391999939,54460.915974480005
2023-02-03,09:52:57.000,34,11122730,-795,0,1675417976,12974.652038799999,210.66529391999939,54460.79020632001
2023-02-03,09:52:58.000,34,11122720,-795,0,1675417977,12974.64530248999,210.6793921799981,54460.69238664001
2023-02-03,09:52:59.000,34,11122775,-795,0,1675417978,12974.71266559,210.6793921799981,54460.846103280004
2023-02-03,09:53:00.000,34,11122717,-795,0,1675417979,12974.719401899994,210.68644131000474,54460.95091008
2023-02-03,09:53:01.000,34,11122727,-795,0,1675417980,12974.75308345,210.6793921799981,54460.90200024
2023-02-03,09:53:02.000,34,11122707,-795,0,1675417981,12974.739610829994,210.6934904400041,54460.88802600001
2023-02-03,09:53:03.000,34,11122641,-795,0,1675417982,12974.79350131,210.66529391999939,54460.88802600001
2023-02-03,09:53:04.000,34,11122705,-795,0,1675417983,12974.759819759995,210.6793921799981,54460.82514192
2023-02-03,09:53:05.000,34,11122718,-795,0,1675417984,12974.74634713999,210.6934904400041,54460.867064640006
2023-02-03,09:53:06.000,34,11122714,-795,0,1675417985,12974.69245666,210.68644131000474,54460.69238664001
2023-02-03,09:53:07.000,34,11122686,-795,0,1675417986,12974.678984039994,210.70053957000346,54460.72732224
2023-02-03,09:53:08.000,34,11122738,-795,0,1675417987,12974.77329238,210.68644131000474,54460.90898736001
2023-02-03,09:53:09.000,34,11122742,-795,0,1675417988,12974.78676499999,210.6934904400041,54460.93693584001
2023-02-03,09:53:10.000,34,11122746,-795,0,1675417989,12974.82718285999,210.68644131000474,54460.9229616
2023-02-03,09:53:11.000,34,11122675,-795,0,1675417990,12974.780028689995,210.6934904400041,54460.87405176
2023-02-03,09:53:12.000,34,11122743,-795,0,1675417991,12974.74634713999,210.6793921799981,54460.69238664001
2023-02-03,09:53:13.000,34,11122685,-795,0,1675417992,12974.71266559,210.6793921799981,54460.76225784
2023-02-03,09:53:14.000,34,11122737,-795,0,1675417993,12974.79350131,210.70758870000282,54460.81815480001
2023-02-03,09:53:15.000,34,11122727,-795,0,1675417994,12974.77329238,210.70758870000282,54460.89501312
2023-02-03,09:53:16.000,34,11122730,-795,0,1675417995,12974.73287452,210.71463783000218,54460.77623208
2023-02-03,09:53:17.000,34,11122727,-795,0,1675417996,12974.759819759995,210.70758870000282,54460.811167679996
2023-02-03,09:53:18.000,34,11122734,-795,0,1675417997,12974.81371024,210.70053957000346,54460.87405176
2023-02-03,09:53:19.000,34,11122694,-795,0,1675417998,12974.840655479995,210.6934904400041,54460.867064640006
2023-02-03,09:53:20.000,34,11122727,-795,0,1675417999,12974.820446549995,210.65824479000003,54460.79020632001
2023-02-03,09:53:21.000,34,11122695,-795,0,1675418000,12974.820446549995,210.6793921799981,54460.87405176
2023-02-03,09:53:22.000,34,11122707,-795,0,1675418001,12974.820446549995,210.70053957000346,54460.70636088
2023-02-03,09:53:23.000,34,11122724,-795,0,1675418002,12974.72613820999,210.6089008800045,54460.699373760006
2023-02-03,09:53:24.000,34,11122699,-795,0,1675418003,12974.88780964999,210.65824479000003,54460.8530904
2023-02-03,09:53:25.000,34,11122721,-795,0,1675418004,12974.860864409995,210.66529391999939,54460.95091008
2023-02-03,09:53:26.000,34,11122719,-795,0,1675418005,12974.840655479995,210.62299914000323,54460.81815480001
2023-02-03,09:53:27.000,34,11122680,-795,0,1675418006,12974.81371024,210.6300482700026,54460.75527072
2023-02-03,09:53:28.000,34,11122681,-795,0,1675418007,12974.840655479995,210.6300482700026,54460.86007752001
2023-02-03,09:53:29.000,34,11122748,-795,0,1675418008,12974.80697392999,210.63709740000195,54460.8530904
2023-02-03,09:53:30.000,34,11122718,-795,0,1675418009,12974.86760071999,210.6441465300013,54460.87405176
2023-02-03,09:53:31.000,34,11122741,-795,0,1675418010,12974.840655479995,210.62299914000323,54460.90898736001
2023-02-03,09:53:32.000,34,11122731,-795,0,1675418011,12974.78676499999,210.67234304999874,54460.86007752001
2023-02-03,09:53:33.000,34,11122705,-795,0,1675418012,12974.840655479995,210.60185174999788,54460.83911616001
2023-02-03,09:53:34.000,34,11122735,-795,0,1675418013,12974.90801857999,210.62299914000323,54460.978858559996
2023-02-03,09:53:35.000,34,11122707,-795,0,1675418014,12974.860864409995,210.6300482700026,54460.95789720001
2023-02-03,09:53:36.000,34,11122751,-795,0,1675418015,12974.881073339995,210.70053957000346,54460.88802600001
2023-02-03,09:53:37.000,34,11122747,-795,0,1675418016,12974.79350131,210.65824479000003,54460.77623208
2023-02-03,09:53:38.000,34,11122725,-795,0,1675418017,12974.81371024,210.68644131000474,54460.75527072
2023-02-03,09:53:39.000,34,11122726,-795,0,1675418018,12974.901282269995,210.70758870000282,54460.90898736001
2023-02-03,09:53:40.000,34,11122712,-795,0,1675418019,12974.76655606999,210.6793921799981,54460.811167679996
2023-02-03,09:53:41.000,34,11122738,-795,0,1675418020,12974.81371024,210.74988347999897,54460.86007752001
2023-02-03,09:53:42.000,34,11122688,-795,0,1675418021,12974.86760071999,210.75693260999833,54460.98584568001
2023-02-03,09:53:43.000,34,11122667,-795,0,1675418022,12974.81371024,210.7287360900009,54460.80418056
2023-02-03,09:53:44.000,34,11122690,-795,0,1675418023,12974.840655479995,210.73578522000025,54460.90200024
2023-02-03,09:53:45.000,34,11122692,-795,0,1675418024,12974.8541281,210.7287360900009,54460.94392296
2023-02-03,09:53:46.000,34,11122755,-795,0,1675418025,12974.860864409995,210.74988347999897,54460.88802600001
2023-02-03,09:53:47.000,34,11122766,-795,0,1675418026,12974.780028689995,210.77103087000432,54460.846103280004
2023-02-03,09:53:48.000,34,11122755,-795,0,1675418027,12974.79350131,210.74988347999897,54460.81815480001
2023-02-03,09:53:49.000,34,11122736,-795,0,1675418028,12974.89454596,210.7639817399977,54461.02078128
2023-02-03,09:53:50.000,34,11122711,-795,0,1675418029,12974.91475489,210.75693260999833,54461.00680704001
2023-02-03,09:53:51.000,34,11122717,-795,0,1675418030,12974.941700129995,210.74988347999897,54461.013794160004
2023-02-03,09:53:52.000,34,11122737,-795,0,1675418031,12974.84739178999,210.7639817399977,54460.80418056
2023-02-03,09:53:53.000,34,11122721,-795,0,1675418032,12974.860864409995,210.74988347999897,54460.86007752001
2023-02-03,09:53:54.000,34,11122711,-795,0,1675418033,12974.901282269995,210.78512913000304,54460.90200024
2023-02-03,09:53:55.000,34,11122753,-795,0,1675418034,12974.90801857999,210.75693260999833,54460.97187144
2023-02-03,09:53:56.000,34,11122740,-795,0,1675418035,12974.83391917,210.72168696000153,54460.77623208
2023-02-03,09:53:57.000,34,11122746,-795,0,1675418036,12974.86760071999,210.70053957000346,54460.93693584001
2023-02-03,09:53:58.000,34,11122711,-795,0,1675418037,12974.93496382,210.7287360900009,54461.02776840001
2023-02-03,09:53:59.000,34,11122696,-795,0,1675418038,12974.96864536999,210.73578522000025,54461.00680704001
2023-02-03,09:54:00.000,34,11122721,-795,0,1675418039,12974.93496382,210.7428343499996,54460.978858559996
2023-02-03,09:54:01.000,34,11122717,-795,0,1675418040,12974.92822750999,210.68644131000474,54460.978858559996
2023-02-03,09:54:02.000,34,11122729,-795,0,1675418041,12974.89454596,210.70053957000346,54460.811167679996
2023-02-03,09:54:03.000,34,11122765,-795,0,1675418042,12974.901282269995,210.67234304999874,54460.8530904
2023-02-03,09:54:04.000,34,11122728,-795,0,1675418043,12974.921491199995,210.70053957000346,54461.02776840001
2023-02-03,09:54:05.000,34,11122753,-795,0,1675418044,12974.95517275,210.65824479000003,54460.97187144
2023-02-03,09:54:06.000,34,11122708,-795,0,1675418045,12974.99559061,210.70053957000346,54461.07667824001
2023-02-03,09:54:07.000,34,11122738,-795,0,1675418046,12974.92822750999,210.67234304999874,54460.93693584001
2023-02-03,09:54:08.000,34,11122687,-795,0,1675418047,12974.961909059995,210.6793921799981,54460.915974480005
2023-02-03,09:54:09.000,34,11122714,-795,0,1675418048,12974.94843643999,210.68644131000474,54460.95789720001
2023-02-03,09:54:10.000,34,11122727,-795,0,1675418049,12974.95517275,210.67234304999874,54460.9928328
2023-02-03,09:54:11.000,34,11122698,-795,0,1675418050,12974.961909059995,210.67234304999874,54461.013794160004
2023-02-03,09:54:12.000,34,11122712,-795,0,1675418051,12974.90801857999,210.6793921799981,54460.90200024
2023-02-03,09:54:13.000,34,11122706,-795,0,1675418052,12974.91475489,210.67234304999874,54460.88802600001
2023-02-03,09:54:14.000,34,11122762,-795,0,1675418053,12975.022535849996,210.65119566000067,54461.02776840001
2023-02-03,09:54:15.000,34,11122699,-795,0,1675418054,12974.99559061,210.6934904400041,54461.00680704001
2023-02-03,09:54:16.000,34,11122739,-795,0,1675418055,12974.961909059995,210.6793921799981,54460.978858559996
2023-02-03,09:54:17.000,34,11122712,-795,0,1675418056,12974.95517275,210.65119566000067,54460.87405176
2023-02-03,09:54:18.000,34,11122685,-795,0,1675418057,12974.91475489,210.67234304999874,54460.90200024
2023-02-03,09:54:19.000,34,11122720,-795,0,1675418058,12974.93496382,210.66529391999939,54461.02078128
2023-02-03,09:54:20.000,34,11122691,-795,0,1675418059,12974.95517275,210.66529391999939,54461.04872976
2023-02-03,09:54:21.000,34,11122731,-795,0,1675418060,12974.961909059995,210.63709740000195,54461.04872976
2023-02-03,09:54:22.000,34,11122682,-795,0,1675418061,12974.92822750999,210.6441465300013,54460.93693584001
2023-02-03,09:54:23.000,34,11122731,-795,0,1675418062,12974.98885429999,210.6300482700026,54461.07667824001
2023-02-03,09:54:24.000,34,11122679,-795,0,1675418063,12974.94843643999,210.67234304999874,54461.02078128
2023-02-03,09:54:25.000,34,11122775,-795,0,1675418064,12974.94843643999,210.6089008800045,54461.013794160004
2023-02-03,09:54:26.000,34,11122728,-795,0,1675418065,12974.90801857999,210.65824479000003,54460.90898736001
2023-02-03,09:54:27.000,34,11122725,-795,0,1675418066,12974.86760071999,210.59480261999852,54460.90898736001
2023-02-03,09:54:28.000,34,11122734,-795,0,1675418067,12974.93496382,210.61595001000387,54461.07667824001
2023-02-03,09:54:29.000,34,11122701,-795,0,1675418068,12974.95517275,210.6089008800045,54461.15353656001
2023-02-03,09:54:30.000,34,11122722,-795,0,1675418069,12974.982117989995,210.61595001000387,54461.083665360005
2023-02-03,09:54:31.000,34,11122725,-795,0,1675418070,12975.00906322999,210.61595001000387,54461.06969112
2023-02-03,09:54:32.000,34,11122684,-795,0,1675418071,12974.921491199995,210.63709740000195,54460.90200024
2023-02-03,09:54:33.000,34,11122692,-795,0,1675418072,12974.94843643999,210.55955697000172,54460.978858559996
2023-02-03,09:54:34.000,34,11122690,-795,0,1675418073,12974.99559061,210.61595001000387,54461.034755520006
2023-02-03,09:54:35.000,34,11122720,-795,0,1675418074,12975.00906322999,210.58775348999916,54461.062704
2023-02-03,09:54:36.000,34,11122723,-795,0,1675418075,12974.901282269995,210.61595001000387,54460.9229616
2023-02-03,09:54:37.000,34,11122719,-795,0,1675418076,12974.94843643999,210.60185174999788,54460.94392296
2023-02-03,09:54:38.000,34,11122732,-795,0,1675418077,12974.982117989995,210.6089008800045,54461.07667824001
2023-02-03,09:54:39.000,34,11122700,-795,0,1675418078,12975.002326919996,210.58775348999916,54461.07667824001
2023-02-03,09:54:40.000,34,11122740,-795,0,1675418079,12974.97538168,210.6089008800045,54461.04174264
2023-02-03,09:54:41.000,34,11122718,-795,0,1675418080,12974.941700129995,210.60185174999788,54460.8530904
2023-02-03,09:54:42.000,34,11122694,-795,0,1675418081,12974.88780964999,210.6300482700026,54460.699373760006
2023-02-03,09:54:43.000,34,11122748,-795,0,1675418082,12974.91475489,210.65824479000003,54460.846103280004
2023-02-03,09:54:44.000,34,11122738,-795,0,1675418083,12974.98885429999,210.6441465300013,54461.062704
2023-02-03,09:54:45.000,34,11122769,-795,0,1675418084,12974.99559061,210.6441465300013,54461.0976396
2023-02-03,09:54:46.000,34,11122737,-795,0,1675418085,12974.94843643999,210.6300482700026,54461.02078128
2023-02-03,09:54:47.000,34,11122705,-795,0,1675418086,12974.95517275,210.63709740000195,54460.88103888
2023-02-03,09:54:48.000,34,11122741,-795,0,1675418087,12974.961909059995,210.65824479000003,54460.89501312
2023-02-03,09:54:49.000,34,11122723,-795,0,1675418088,12974.982117989995,210.61595001000387,54461.00680704001
2023-02-03,09:54:50.000,34,11122743,-795,0,1675418089,12974.94843643999,210.66529391999939,54460.99981992
2023-02-03,09:54:51.000,34,11122713,-795,0,1675418090,12974.96864536999,210.68644131000474,54460.964884320005
2023-02-03,09:54:52.000,34,11122710,-795,0,1675418091,12974.91475489,210.6934904400041,54460.90898736001
2023-02-03,09:54:53.000,34,11122756,-795,0,1675418092,12974.90801857999,210.65824479000003,54460.95789720001
2023-02-03,09:54:54.000,34,11122720,-795,0,1675418093,12974.99559061,210.6441465300013,54461.013794160004
2023-02-03,09:54:55.000,34,11122715,-795,0,1675418094,12975.00906322999,210.66529391999939,54461.083665360005
2023-02-03,09:54:56.000,34,11122765,-795,0,1675418095,12974.982117989995,210.65824479000003,54461.06969112
2023-02-03,09:54:57.000,34,11122673,-795,0,1675418096,12974.93496382,210.6300482700026,54460.86007752001
2023-02-03,09:54:58.000,34,11122739,-795,0,1675418097,12974.95517275,210.65119566000067,54460.867064640006
2023-02-03,09:54:59.000,34,11122690,-795,0,1675418098,12974.982117989995,210.6793921799981,54460.99981992
2023-02-03,09:55:00.000,34,11122714,-795,0,1675418099,12975.042744779996,210.62299914000323,54461.062704
2023-02-03,09:55:01.000,34,11122771,-795,0,1675418100,12974.99559061,210.61595001000387,54460.9928328
2023-02-03,09:55:02.000,34,11122730,-795,0,1675418101,12974.94843643999,210.6089008800045,54460.915974480005
2023-02-03,09:55:03.000,34,11122674,-795,0,1675418102,12975.022535849996,210.60185174999788,54461.013794160004
2023-02-03,09:55:04.000,34,11122734,-795,0,1675418103,12975.002326919996,210.61595001000387,54460.978858559996
2023-02-03,09:55:05.000,34,11122726,-795,0,1675418104,12975.00906322999,210.5807043599998,54461.013794160004
2023-02-03,09:55:06.000,34,11122728,-795,0,1675418105,12974.96864536999,210.63709740000195,54460.90898736001
2023-02-03,09:55:07.000,34,11122745,-795,0,1675418106,12974.94843643999,210.62299914000323,54460.83911616001
2023-02-03,09:55:08.000,34,11122709,-795,0,1675418107,12974.97538168,210.65119566000067,54461.02776840001
2023-02-03,09:55:09.000,34,11122726,-795,0,1675418108,12975.01579954,210.65119566000067,54461.062704
2023-02-03,09:55:10.000,34,11122732,-795,0,1675418109,12975.04948108999,210.6300482700026,54461.12558808001
2023-02-03,09:55:11.000,34,11122762,-795,0,1675418110,12975.02927215999,210.6441465300013,54461.07667824001
2023-02-03,09:55:12.000,34,11122729,-795,0,1675418111,12974.92822750999,210.6089008800045,54460.8530904
2023-02-03,09:55:13.000,34,11122701,-795,0,1675418112,12974.941700129995,210.6300482700026,54460.94392296
2023-02-03,09:55:14.000,34,11122771,-795,0,1675418113,12974.99559061,210.66529391999939,54461.062704
2023-02-03,09:55:15.000,34,11122736,-795,0,1675418114,12974.982117989995,210.65824479000003,54461.02776840001
2023-02-03,09:55:16.000,34,11122715,-795,0,1675418115,12974.901282269995,210.6441465300013,54460.95789720001
2023-02-03,09:55:17.000,34,11122757,-795,0,1675418116,12974.93496382,210.65119566000067,54460.92994872
2023-02-03,09:55:18.000,34,11122725,-795,0,1675418117,12975.002326919996,210.63709740000195,54461.083665360005
2023-02-03,09:55:19.000,34,11122693,-795,0,1675418118,12975.022535849996,210.6441465300013,54461.02776840001
2023-02-03,09:55:20.000,34,11122713,-795,0,1675418119,12975.00906322999,210.62299914000323,54461.034755520006
2023-02-03,09:55:21.000,34,11122729,-795,0,1675418120,12974.982117989995,210.6300482700026,54460.9928328
2023-02-03,09:55:22.000,34,11122723,-795,0,1675418121,12974.901282269995,210.63709740000195,54460.86007752001
2023-02-03,09:55:23.000,34,11122708,-795,0,1675418122,12974.90801857999,210.60185174999788,54460.8530904
2023-02-03,09:55:24.000,34,11122710,-795,0,1675418123,12974.97538168,210.66529391999939,54461.02078128
2023-02-03,09:55:25.000,34,11122745,-795,0,1675418124,12975.002326919996,210.6089008800045,54461.04872976
2023-02-03,09:55:26.000,34,11122703,-795,0,1675418125,12975.022535849996,210.62299914000323,54461.02776840001
2023-02-03,09:55:27.000,34,11122704,-795,0,1675418126,12975.00906322999,210.6089008800045,54460.797193440005
2023-02-03,09:55:28.000,34,11122686,-795,0,1675418127,12974.99559061,210.63709740000195,54460.94392296
2023-02-03,09:55:29.000,34,11122681,-795,0,1675418128,12974.982117989995,210.6300482700026,54460.95789720001
2023-02-03,09:55:30.000,34,11122779,-795,0,1675418129,12974.99559061,210.63709740000195,54460.97187144
2023-02-03,09:55:31.000,34,11122722,-795,0,1675418130,12974.982117989995,210.63709740000195,54460.94392296
2023-02-03,09:55:32.000,34,11122761,-795,0,1675418131,12974.98885429999,210.61595001000387,54460.93693584001
2023-02-03,09:55:33.000,34,11122698,-795,0,1675418132,12974.941700129995,210.62299914000323,54460.964884320005
2023-02-03,09:55:34.000,34,11122751,-795,0,1675418133,12975.00906322999,210.62299914000323,54461.06969112
2023-02-03,09:55:35.000,34,11122695,-795,0,1675418134,12975.00906322999,210.61595001000387,54461.05571688001
2023-02-03,09:55:36.000,34,11122736,-795,0,1675418135,12974.95517275,210.6300482700026,54461.02776840001
2023-02-03,09:55:37.000,34,11122717,-795,0,1675418136,12974.94843643999,210.63709740000195,54460.797193440005
2023-02-03,09:55:38.000,34,11122707,-795,0,1675418137,12974.96864536999,210.63709740000195,54460.87405176
2023-02-03,09:55:39.000,34,11122716,-795,0,1675418138,12974.99559061,210.63709740000195,54461.034755520006
2023-02-03,09:55:40.000,34,11122716,-795,0,1675418139,12975.022535849996,210.65824479000003,54461.09065248
2023-02-03,09:55:41.000,34,11122720,-795,0,1675418140,12975.00906322999,210.6793921799981,54461.04174264
2023-02-03,09:55:42.000,34,11122688,-795,0,1675418141,12974.92822750999,210.66529391999939,54460.86007752001
2023-02-03,09:55:43.000,34,11122664,-795,0,1675418142,12974.92822750999,210.68644131000474,54460.83212904
2023-02-03,09:55:44.000,34,11122701,-795,0,1675418143,12975.00906322999,210.67234304999874,54461.05571688001
2023-02-03,09:55:45.000,34,11122711,-795,0,1675418144,12974.99559061,210.68644131000474,54460.9928328
2023-02-03,09:55:46.000,34,11122758,-795,0,1675418145,12974.92822750999,210.65824479000003,54460.90898736001
2023-02-03,09:55:47.000,34,11122705,-795,0,1675418146,12974.96864536999,210.6793921799981,54460.915974480005
2023-02-03,09:55:48.000,34,11122719,-795,0,1675418147,12975.00906322999,210.67234304999874,54461.062704
2023-02-03,09:55:49.000,34,11122721,-795,0,1675418148,12975.01579954,210.6441465300013,54461.09065248
2023-02-03,09:55:50.000,34,11122767,-795,0,1675418149,12975.0562174,210.6793921799981,54461.10462672001
2023-02-03,09:55:51.000,34,11122684,-795,0,1675418150,12975.02927215999,210.66529391999939,54461.07667824001
2023-02-03,09:55:52.000,34,11122737,-795,0,1675418151,12974.982117989995,210.6300482700026,54460.8530904
2023-02-03,09:55:53.000,34,11122698,-795,0,1675418152,12974.96864536999,210.65824479000003,54460.9229616
2023-02-03,09:55:54.000,34,11122701,-795,0,1675418153,12975.01579954,210.66529391999939,54461.00680704001
2023-02-03,09:55:55.000,34,11122739,-795,0,1675418154,12975.062953709996,210.62299914000323,54461.04872976
2023-02-03,09:55:56.000,34,11122733,-795,0,1675418155,12974.96864536999,210.65824479000003,54460.98584568001
2023-02-03,09:55:57.000,34,11122741,-795,0,1675418156,12974.98885429999,210.65119566000067,54460.94392296
2023-02-03,09:55:58.000,34,11122720,-795,0,1675418157,12975.062953709996,210.67234304999874,54461.034755520006
2023-02-03,09:55:59.000,34,11122674,-795,0,1675418158,12975.069690019991,210.66529391999939,54461.04174264
2023-02-03,09:56:00.000,34,11122745,-755,0,1675418159,12974.97538168,210.6934904400041,54460.92994872
2023-02-03,09:56:01.000,34,11122718,-795,0,1675418160,12974.98885429999,210.6793921799981,54460.9928328
2023-02-03,09:56:02.000,34,11122713,-795,0,1675418161,12974.941700129995,210.6300482700026,54460.86007752001
2023-02-03,09:56:03.000,34,11122714,-795,0,1675418162,12974.94843643999,210.67234304999874,54460.83911616001
2023-02-03,09:56:04.000,34,11122745,-795,0,1675418163,12975.02927215999,210.70053957000346,54461.02776840001
2023-02-03,09:56:05.000,34,11122731,-795,0,1675418164,12975.03600847,210.6089008800045,54461.04872976
2023-02-03,09:56:06.000,34,11122691,-795,0,1675418165,12975.042744779996,210.65119566000067,54461.062704
2023-02-03,09:56:07.000,34,11122716,-795,0,1675418166,12974.961909059995,210.6300482700026,54460.8530904
2023-02-03,09:56:08.000,34,11122686,-795,0,1675418167,12974.96864536999,210.65824479000003,54460.90200024
2023-02-03,09:56:09.000,34,11122735,-795,0,1675418168,12975.01579954,210.65119566000067,54461.02078128
2023-02-03,09:56:10.000,34,11122712,-795,0,1675418169,12975.02927215999,210.65824479000003,54460.93693584001
2023-02-03,09:56:11.000,34,11122729,-795,0,1675418170,12975.02927215999,210.66529391999939,54461.02078128
2023-02-03,09:56:12.000,34,11122711,-795,0,1675418171,12974.94843643999,210.68644131000474,54460.88103888
2023-02-03,09:56:13.000,34,11122703,-795,0,1675418172,12975.002326919996,210.67234304999874,54460.89501312
2023-02-03,09:56:14.000,34,11122702,-795,0,1675418173,12975.062953709996,210.68644131000474,54461.07667824001
2023-02-03,09:56:15.000,34,11122713,-795,0,1675418174,12975.069690019991,210.6793921799981,54461.04872976
2023-02-03,09:56:16.000,34,11122724,-795,0,1675418175,12974.99559061,210.6934904400041,54460.964884320005
2023-02-03,09:56:17.000,34,11122716,-795,0,1675418176,12974.982117989995,210.66529391999939,54460.79020632001
2023-02-03,09:56:18.000,34,11122725,-795,0,1675418177,12974.982117989995,210.67234304999874,54460.81815480001
2023-02-03,09:56:19.000,34,11122731,-795,0,1675418178,12975.02927215999,210.68644131000474,54460.9928328
2023-02-03,09:56:20.000,34,11122734,-795,0,1675418179,12975.0562174,210.7287360900009,54461.02078128
2023-02-03,09:56:21.000,34,11122718,-795,0,1675418180,12975.07642633,210.70053957000346,54460.978858559996
2023-02-03,09:56:22.000,34,11122701,-795,0,1675418181,12975.01579954,210.6793921799981,54460.98584568001
2023-02-03,09:56:23.000,34,11122663,-795,0,1675418182,12975.042744779996,210.70053957000346,54460.86007752001
2023-02-03,09:56:24.000,34,11122700,-795,0,1675418183,12975.089898949991,210.70758870000282,54460.94392296
2023-02-03,09:56:25.000,34,11122689,-795,0,1675418184,12975.089898949991,210.7287360900009,54460.97187144
2023-02-03,09:56:26.000,34,11122711,-795,0,1675418185,12975.083162639996,210.73578522000025,54460.99981992
2023-02-03,09:56:27.000,34,11122737,-795,0,1675418186,12974.98885429999,210.7428343499996,54460.87405176
2023-02-03,09:56:28.000,34,11122721,-795,0,1675418187,12974.96864536999,210.7428343499996,54460.87405176
2023-02-03,09:56:29.000,34,11122704,-795,0,1675418188,12975.07642633,210.74988347999897,54461.04872976
2023-02-03,09:56:30.000,34,11122704,-795,0,1675418189,12975.01579954,210.77808000000368,54461.11860096
2023-02-03,09:56:31.000,34,11122675,-795,0,1675418190,12975.062953709996,210.7639817399977,54461.04872976
2023-02-03,09:56:32.000,34,11122728,-795,0,1675418191,12974.96864536999,210.78512913000304,54460.83212904
2023-02-03,09:56:33.000,34,11122737,-795,0,1675418192,12975.01579954,210.75693260999833,54460.90898736001
2023-02-03,09:56:34.000,34,11122735,-795,0,1675418193,12974.982117989995,210.77808000000368,54460.9229616
2023-02-03,09:56:35.000,34,11122743,-795,0,1675418194,12975.02927215999,210.77808000000368,54460.95091008
2023-02-03,09:56:36.000,34,11122744,-795,0,1675418195,12975.02927215999,210.77103087000432,54460.90898736001
2023-02-03,09:56:37.000,34,11122736,-795,0,1675418196,12975.022535849996,210.77808000000368,54460.86007752001
2023-02-03,09:56:38.000,34,11122739,-795,0,1675418197,12975.089898949991,210.79922739000176,54461.00680704001
2023-02-03,09:56:39.000,34,11122709,-795,0,1675418198,12975.0562174,210.78512913000304,54460.80418056
2023-02-03,09:56:40.000,34,11122695,-795,0,1675418199,12975.089898949991,210.83447303999856,54460.92994872
2023-02-03,09:56:41.000,34,11122735,-795,0,1675418200,12975.110107879991,210.7639817399977,54460.92994872
2023-02-03,09:56:42.000,34,11122754,-795,0,1675418201,12975.04948108999,210.75693260999833,54460.75527072
2023-02-03,09:56:43.000,34,11122713,-795,0,1675418202,12975.042744779996,210.78512913000304,54460.75527072
2023-02-03,09:56:44.000,34,11122678,-795,0,1675418203,12975.069690019991,210.7428343499996,54460.69238664001
2023-02-03,09:56:45.000,34,11122691,-795,0,1675418204,12975.163998359996,210.7921782600024,54461.00680704001
2023-02-03,09:56:46.000,34,11122753,-795,0,1675418205,12975.143789429996,210.72168696000153,54460.964884320005
2023-02-03,09:56:47.000,34,11122717,-795,0,1675418206,12975.103371569996,210.73578522000025,54460.75527072
2023-02-03,09:56:48.000,34,11122689,-795,0,1675418207,12975.089898949991,210.75693260999833,54460.89501312
2023-02-03,09:56:49.000,34,11122757,-795,0,1675418208,12975.137053120001,210.77103087000432,54460.90200024
2023-02-03,09:56:50.000,34,11122721,-795,0,1675418209,12975.130316809991,210.7639817399977,54460.92994872
2023-02-03,09:56:51.000,34,11122711,-795,0,1675418210,12975.163998359996,210.73578522000025,54460.89501312
2023-02-03,09:56:52.000,34,11122713,-795,0,1675418211,12975.03600847,210.74988347999897,54460.699373760006
2023-02-03,09:56:53.000,34,11122712,-795,0,1675418212,12975.11684419,210.74988347999897,54460.846103280004
2023-02-03,09:56:54.000,34,11122763,-795,0,1675418213,12975.177470980001,210.74988347999897,54460.98584568001
2023-02-03,09:56:55.000,34,11122679,-795,0,1675418214,12975.09663526,210.77103087000432,54460.846103280004
2023-02-03,09:56:56.000,34,11122713,-795,0,1675418215,12975.083162639996,210.74988347999897,54460.89501312
2023-02-03,09:56:57.000,34,11122760,-795,0,1675418216,12975.069690019991,210.7287360900009,54460.77623208
2023-02-03,09:56:58.000,34,11122677,-795,0,1675418217,12975.04948108999,210.73578522000025,54460.79020632001
2023-02-03,09:56:59.000,34,11122702,-795,0,1675418218,12975.130316809991,210.7639817399977,54460.87405176
2023-02-03,09:57:00.000,34,11122690,-795,0,1675418219,12975.103371569996,210.78512913000304,54460.98584568001
2023-02-03,09:57:01.000,34,11122738,-795,0,1675418220,12975.089898949991,210.74988347999897,54460.88103888
2023-02-03,09:57:02.000,34,11122760,-795,0,1675418221,12975.07642633,210.74988347999897,54460.8530904
2023-02-03,09:57:03.000,34,11122688,-795,0,1675418222,12975.09663526,210.77808000000368,54460.9229616
2023-02-03,09:57:04.000,34,11122672,-795,0,1675418223,12975.07642633,210.79922739000176,54460.90898736001
2023-02-03,09:57:05.000,34,11122681,-795,0,1675418224,12975.04948108999,210.77103087000432,54460.9229616
2023-02-03,09:57:06.000,34,11122691,-795,0,1675418225,12974.97538168,210.77808000000368,54460.76225784
2023-02-03,09:57:07.000,34,11122735,-795,0,1675418226,12974.99559061,210.77103087000432,54460.80418056
2023-02-03,09:57:08.000,34,11122743,-795,0,1675418227,12975.0562174,210.78512913000304,54460.978858559996
2023-02-03,09:57:09.000,34,11122718,-795,0,1675418228,12975.07642633,210.81332565000048,54460.98584568001
2023-02-03,09:57:10.000,34,11122728,-795,0,1675418229,12975.062953709996,210.78512913000304,54460.978858559996
2023-02-03,09:57:11.000,34,11122719,-795,0,1675418230,12975.062953709996,210.7921782600024,54460.9229616
2023-02-03,09:57:12.000,34,11122734,-795,0,1675418231,12975.002326919996,210.77808000000368,54460.748283600005
2023-02-03,09:57:13.000,34,11122667,-795,0,1675418232,12975.02927215999,210.78512913000304,54460.74129648001
2023-02-03,09:57:14.000,34,11122733,-795,0,1675418233,12975.04948108999,210.81332565000048,54460.88802600001
2023-02-03,09:57:15.000,34,11122744,-795,0,1675418234,12975.062953709996,210.82037477999984,54460.846103280004
2023-02-03,09:57:16.000,34,11122748,-795,0,1675418235,12975.00906322999,210.80627652000112,54460.7832192
2023-02-03,09:57:17.000,34,11122715,-795,0,1675418236,12975.00906322999,210.79922739000176,54460.76225784
2023-02-03,09:57:18.000,34,11122744,-795,0,1675418237,12975.07642633,210.77103087000432,54460.92994872
2023-02-03,09:57:19.000,34,11122687,-795,0,1675418238,12975.069690019991,210.79922739000176,54460.95789720001
2023-02-03,09:57:20.000,34,11122693,-795,0,1675418239,12975.02927215999,210.75693260999833,54460.867064640006
2023-02-03,09:57:21.000,34,11122737,-795,0,1675418240,12975.042744779996,210.77103087000432,54460.87405176
2023-02-03,09:57:22.000,34,11122699,-795,0,1675418241,12975.00906322999,210.77103087000432,54460.72732224
2023-02-03,09:57:23.000,34,11122744,-795,0,1675418242,12974.98885429999,210.75693260999833,54460.699373760006
2023-02-03,09:57:24.000,34,11122722,-795,0,1675418243,12975.042744779996,210.7428343499996,54460.93693584001
2023-02-03,09:57:25.000,34,11122746,-795,0,1675418244,12975.083162639996,210.78512913000304,54460.88103888
2023-02-03,09:57:26.000,34,11122762,-795,0,1675418245,12975.069690019991,210.80627652000112,54460.88103888
2023-02-03,09:57:27.000,34,11122717,-795,0,1675418246,12975.00906322999,210.77103087000432,54460.678412400004
2023-02-03,09:57:28.000,34,11122699,-795,0,1675418247,12975.03600847,210.7639817399977,54460.75527072
2023-02-03,09:57:29.000,34,11122694,-795,0,1675418248,12974.96864536999,210.82037477999984,54460.80418056
2023-02-03,09:57:30.000,34,11122702,-795,0,1675418249,12974.96864536999,210.78512913000304,54460.88103888
2023-02-03,09:57:31.000,34,11122774,-795,0,1675418250,12974.94843643999,210.77808000000368,54460.83212904
2023-02-03,09:57:32.000,34,11122737,-795,0,1675418251,12974.941700129995,210.78512913000304,54460.7832192
2023-02-03,09:57:33.000,34,11122735,-795,0,1675418252,12974.87433703,210.78512913000304,54460.748283600005
2023-02-03,09:57:34.000,34,11122762,-795,0,1675418253,12974.961909059995,210.75693260999833,54460.915974480005
2023-02-03,09:57:35.000,34,11122710,-795,0,1675418254,12974.97538168,210.81332565000048,54460.92994872
2023-02-03,09:57:36.000,34,11122700,-795,0,1675418255,12974.941700129995,210.74988347999897,54460.846103280004
2023-02-03,09:57:37.000,34,11122737,-795,0,1675418256,12974.89454596,210.74988347999897,54460.713348
2023-02-03,09:57:38.000,34,11122705,-795,0,1675418257,12974.88780964999,210.7287360900009,54460.678412400004
2023-02-03,09:57:39.000,34,11122727,-795,0,1675418258,12974.91475489,210.77808000000368,54460.81815480001
2023-02-03,09:57:40.000,34,11122748,-795,0,1675418259,12974.95517275,210.79922739000176,54460.88802600001
2023-02-03,09:57:41.000,34,11122770,-795,0,1675418260,12974.982117989995,210.77808000000368,54460.797193440005
2023-02-03,09:57:42.000,34,11122706,-795,0,1675418261,12974.881073339995,210.7639817399977,54460.699373760006
2023-02-03,09:57:43.000,34,11122692,-795,0,1675418262,12974.90801857999,210.77103087000432,54460.678412400004
2023-02-03,09:57:44.000,34,11122669,-795,0,1675418263,12974.97538168,210.7921782600024,54460.83212904
2023-02-03,09:57:45.000,34,11122706,-795,0,1675418264,12974.87433703,210.81332565000048,54460.699373760006
2023-02-03,09:57:46.000,34,11122718,-795,0,1675418265,12975.00906322999,210.81332565000048,54460.88103888
2023-02-03,09:57:47.000,34,11122732,-795,0,1675418266,12974.941700129995,210.78512913000304,54460.68539952
2023-02-03,09:57:48.000,34,11122702,-795,0,1675418267,12974.982117989995,210.79922739000176,54460.7832192
2023-02-03,09:57:49.000,34,11122715,-795,0,1675418268,12975.042744779996,210.84152216999792,54460.92994872
2023-02-03,09:57:50.000,34,11122707,-795,0,1675418269,12975.07642633,210.83447303999856,54460.94392296
2023-02-03,09:57:51.000,34,11122660,-795,0,1675418270,12975.01579954,210.8274239099992,54460.9229616
2023-02-03,09:57:52.000,34,11122729,-795,0,1675418271,12975.022535849996,210.81332565000048,54460.81815480001
2023-02-03,09:57:53.000,34,11122716,-795,0,1675418272,12974.93496382,210.80627652000112,54460.713348
2023-02-03,09:57:54.000,34,11122726,-795,0,1675418273,12974.94843643999,210.86971869000263,54460.713348
2023-02-03,09:57:55.000,34,11122694,-795,0,1675418274,12974.96864536999,210.84857130000455,54460.8530904
2023-02-03,09:57:56.000,34,11122769,-795,0,1675418275,12975.01579954,210.86971869000263,54460.93693584001
2023-02-03,09:57:57.000,34,11122724,-795,0,1675418276,12974.941700129995,210.8556204300039,54460.86007752001
2023-02-03,09:57:58.000,34,11122744,-795,0,1675418277,12974.96864536999,210.86971869000263,54460.82514192
2023-02-03,09:57:59.000,34,11122735,-795,0,1675418278,12974.881073339995,210.8556204300039,54460.69238664001
2023-02-03,09:58:00.000,34,11122662,-795,0,1675418279,12974.921491199995,210.84857130000455,54460.77623208
2023-02-03,09:58:01.000,34,11122695,-795,0,1675418280,12974.941700129995,210.84857130000455,54460.82514192
2023-02-03,09:58:02.000,34,11122742,-795,0,1675418281,12974.92822750999,210.8556204300039,54460.70636088
2023-02-03,09:58:03.000,34,11122751,-795,0,1675418282,12974.860864409995,210.88381695000135,54460.72033512001
2023-02-03,09:58:04.000,34,11122751,-795,0,1675418283,12974.93496382,210.88381695000135,54460.83212904
2023-02-03,09:58:05.000,34,11122727,-795,0,1675418284,12974.94843643999,210.84857130000455,54460.86007752001
2023-02-03,09:58:06.000,34,11122759,-795,0,1675418285,12974.93496382,210.8556204300039,54460.811167679996
2023-02-03,09:58:07.000,34,11122628,-795,0,1675418286,12974.90801857999,210.83447303999856,54460.678412400004
2023-02-03,09:58:08.000,34,11122688,-795,0,1675418287,12974.941700129995,210.83447303999856,54460.74129648001
2023-02-03,09:58:09.000,34,11122725,-795,0,1675418288,12974.91475489,210.84152216999792,54460.83212904
2023-02-03,09:58:10.000,34,11122745,-795,0,1675418289,12974.95517275,210.82037477999984,54460.75527072
2023-02-03,09:58:11.000,34,11122747,-795,0,1675418290,12974.93496382,210.79922739000176,54460.79020632001
2023-02-03,09:58:12.000,34,11122727,-795,0,1675418291,12974.91475489,210.80627652000112,54460.62251544001
2023-02-03,09:58:13.000,34,11122663,-795,0,1675418292,12974.921491199995,210.78512913000304,54460.69238664001
2023-02-03,09:58:14.000,34,11122700,-795,0,1675418293,12974.96864536999,210.8274239099992,54460.7832192
2023-02-03,09:58:15.000,34,11122641,-795,0,1675418294,12974.982117989995,210.79922739000176,54460.867064640006
2023-02-03,09:58:16.000,34,11122712,-795,0,1675418295,12974.97538168,210.80627652000112,54460.76225784
2023-02-03,09:58:17.000,34,11122667,-795,0,1675418296,12974.91475489,210.77103087000432,54460.65046392001
2023-02-03,09:58:18.000,34,11122735,-795,0,1675418297,12974.91475489,210.7921782600024,54460.61552832
2023-02-03,09:58:19.000,34,11122723,-795,0,1675418298,12974.982117989995,210.78512913000304,54460.811167679996
2023-02-03,09:58:20.000,34,11122727,-795,0,1675418299,12974.961909059995,210.79922739000176,54460.75527072
2023-02-03,09:58:21.000,34,11122711,-795,0,1675418300,12974.93496382,210.7921782600024,54460.74129648001
2023-02-03,09:58:22.000,34,11122739,-795,0,1675418301,12974.99559061,210.8556204300039,54460.74129648001
2023-02-03,09:58:23.000,34,11122716,-795,0,1675418302,12974.91475489,210.80627652000112,54460.62251544001
2023-02-03,09:58:24.000,34,11122679,-795,0,1675418303,12974.93496382,210.81332565000048,54460.58757984
2023-02-03,09:58:25.000,34,11122713,-795,0,1675418304,12974.99559061,210.84857130000455,54460.75527072
2023-02-03,09:58:26.000,34,11122684,-795,0,1675418305,12975.002326919996,210.80627652000112,54460.713348
2023-02-03,09:58:27.000,34,11122703,-795,0,1675418306,12974.91475489,210.82037477999984,54460.53867
2023-02-03,09:58:28.000,34,11122765,-795,0,1675418307,12974.93496382,210.82037477999984,54460.61552832
2023-02-03,09:58:29.000,34,11122729,-795,0,1675418308,12975.002326919996,210.80627652000112,54460.797193440005
2023-02-03,09:58:30.000,34,11122741,-795,0,1675418309,12974.982117989995,210.83447303999856,54460.77623208
2023-02-03,09:58:31.000,34,11122698,-795,0,1675418310,12975.03600847,210.80627652000112,54460.74129648001
2023-02-03,09:58:32.000,34,11122746,-795,0,1675418311,12974.95517275,210.80627652000112,54460.55264424001
2023-02-03,09:58:33.000,34,11122700,-795,0,1675418312,12974.97538168,210.78512913000304,54460.62251544001
2023-02-03,09:58:34.000,34,11122685,-795,0,1675418313,12975.03600847,210.82037477999984,54460.72732224
2023-02-03,09:58:35.000,34,11122710,-795,0,1675418314,12975.002326919996,210.79922739000176,54460.74129648001
2023-02-03,09:58:36.000,34,11122720,-795,0,1675418315,12974.95517275,210.80627652000112,54460.65745104
2023-02-03,09:58:37.000,34,11122727,-795,0,1675418316,12975.00906322999,210.7639817399977,54460.67142528001
2023-02-03,09:58:38.000,34,11122744,-795,0,1675418317,12975.069690019991,210.79922739000176,54460.83212904
2023-02-03,09:58:39.000,34,11122675,-795,0,1675418318,12975.069690019991,210.7921782600024,54460.846103280004
2023-02-03,09:58:40.000,34,11122705,-795,0,1675418319,12975.0562174,210.81332565000048,54460.713348
2023-02-03,09:58:41.000,34,11122703,-795,0,1675418320,12975.062953709996,210.81332565000048,54460.748283600005
2023-02-03,09:58:42.000,34,11122733,-795,0,1675418321,12974.982117989995,210.80627652000112,54460.6085412
2023-02-03,09:58:43.000,34,11122734,-795,0,1675418322,12974.961909059995,210.77103087000432,54460.60155408001
2023-02-03,09:58:44.000,34,11122727,-795,0,1675418323,12975.089898949991,210.81332565000048,54460.76225784
2023-02-03,09:58:45.000,34,11122702,-795,0,1675418324,12975.11684419,210.80627652000112,54460.83911616001
2023-02-03,09:58:46.000,34,11122666,-795,0,1675418325,12974.96864536999,210.82037477999984,54460.60155408001
2023-02-03,09:58:47.000,34,11122658,-795,0,1675418326,12975.0562174,210.77808000000368,54460.58757984
2023-02-03,09:58:48.000,34,11122703,-795,0,1675418327,12975.069690019991,210.80627652000112,54460.68539952
2023-02-03,09:58:49.000,34,11122700,-795,0,1675418328,12975.062953709996,210.7921782600024,54460.76924496001
2023-02-03,09:58:50.000,34,11122675,-795,0,1675418329,12975.03600847,210.79922739000176,54460.73430936
2023-02-03,09:58:51.000,34,11122706,-795,0,1675418330,12974.96864536999,210.7921782600024,54460.699373760006
2023-02-03,09:58:52.000,34,11122721,-795,0,1675418331,12975.01579954,210.82037477999984,54460.713348
2023-02-03,09:58:53.000,34,11122698,-795,0,1675418332,12975.00906322999,210.80627652000112,54460.75527072
2023-02-03,09:58:54.000,34,11122727,-795,0,1675418333,12975.04948108999,210.82037477999984,54460.811167679996
2023-02-03,09:58:55.000,34,11122717,-795,0,1675418334,12975.062953709996,210.78512913000304,54460.81815480001
2023-02-03,09:58:56.000,34,11122738,-795,0,1675418335,12974.982117989995,210.8274239099992,54460.66443816
2023-02-03,09:58:57.000,34,11122727,-795,0,1675418336,12974.97538168,210.77808000000368,54460.65046392001
2023-02-03,09:58:58.000,34,11122688,-795,0,1675418337,12974.982117989995,210.74988347999897,54460.61552832
2023-02-03,09:58:59.000,34,11122730,-795,0,1675418338,12975.01579954,210.7639817399977,54460.75527072
2023-02-03,09:59:00.000,34,11122730,-795,0,1675418339,12975.03600847,210.7921782600024,54460.82514192
2023-02-03,09:59:01.000,34,11122691,-795,0,1675418340,12975.0562174,210.7639817399977,54460.75527072
2023-02-03,09:59:02.000,34,11122710,-795,0,1675418341,12974.96864536999,210.7639817399977,54460.67142528001
2023-02-03,09:59:03.000,34,11122669,-795,0,1675418342,12975.03600847,210.74988347999897,54460.76924496001
2023-02-03,09:59:04.000,34,11122721,-795,0,1675418343,12975.02927215999,210.77103087000432,54460.77623208
2023-02-03,09:59:05.000,34,11122732,-795,0,1675418344,12975.02927215999,210.71463783000218,54460.748283600005
2023-02-03,09:59:06.000,34,11122757,-795,0,1675418345,12974.961909059995,210.73578522000025,54460.61552832
2023-02-03,09:59:07.000,34,11122720,-795,0,1675418346,12974.961909059995,210.6934904400041,54460.63648968
2023-02-03,09:59:08.000,34,11122728,-795,0,1675418347,12974.95517275,210.6793921799981,54460.59456696
2023-02-03,09:59:09.000,34,11122751,-795,0,1675418348,12975.022535849996,210.68644131000474,54460.811167679996
2023-02-03,09:59:10.000,34,11122703,-795,0,1675418349,12974.96864536999,210.71463783000218,54460.80418056
2023-02-03,09:59:11.000,34,11122711,-795,0,1675418350,12975.02927215999,210.6441465300013,54460.76924496001
2023-02-03,09:59:12.000,34,11122695,-795,0,1675418351,12974.90801857999,210.67234304999874,54460.59456696
2023-02-03,09:59:13.000,34,11122686,-795,0,1675418352,12974.96864536999,210.6793921799981,54460.69238664001
2023-02-03,09:59:14.000,34,11122737,-795,0,1675418353,12974.99559061,210.68644131000474,54460.713348
2023-02-03,09:59:15.000,34,11122746,-795,0,1675418354,12974.982117989995,210.68644131000474,54460.72033512001
2023-02-03,09:59:16.000,34,11122724,-795,0,1675418355,12974.92822750999,210.65119566000067,54460.629502560005
2023-02-03,09:59:17.000,34,11122712,-795,0,1675418356,12974.90801857999,210.67234304999874,54460.67142528001
2023-02-03,09:59:18.000,34,11122674,-795,0,1675418357,12974.982117989995,210.68644131000474,54460.7832192
2023-02-03,09:59:19.000,34,11122715,-795,0,1675418358,12974.982117989995,210.70053957000346,54460.73430936
2023-02-03,09:59:20.000,34,11122678,-795,0,1675418359,12974.95517275,210.68644131000474,54460.79020632001
2023-02-03,09:59:21.000,34,11122706,-795,0,1675418360,12974.961909059995,210.70758870000282,54460.72033512001
2023-02-03,09:59:22.000,34,11122724,-795,0,1675418361,12974.921491199995,210.70053957000346,54460.57360560001
2023-02-03,09:59:23.000,34,11122668,-795,0,1675418362,12974.901282269995,210.70758870000282,54460.52469576001
2023-02-03,09:59:24.000,34,11122741,-795,0,1675418363,12974.86760071999,210.6934904400041,54460.629502560005
2023-02-03,09:59:25.000,34,11122743,-795,0,1675418364,12974.96864536999,210.68644131000474,54460.811167679996
2023-02-03,09:59:26.000,34,11122707,-795,0,1675418365,12974.94843643999,210.7428343499996,54460.81815480001
2023-02-03,09:59:27.000,34,11122742,-795,0,1675418366,12974.94843643999,210.70053957000346,54460.79020632001
2023-02-03,09:59:28.000,34,11122706,-795,0,1675418367,12974.87433703,210.71463783000218,54460.580592720005
2023-02-03,09:59:29.000,34,11122732,-795,0,1675418368,12974.901282269995,210.67234304999874,54460.629502560005
2023-02-03,09:59:30.000,34,11122743,-795,0,1675418369,12974.93496382,210.7287360900009,54460.68539952
2023-02-03,09:59:31.000,34,11122711,-795,0,1675418370,12974.95517275,210.74988347999897,54460.70636088
2023-02-03,09:59:32.000,34,11122753,-795,0,1675418371,12974.92822750999,210.72168696000153,54460.66443816
2023-02-03,09:59:33.000,34,11122694,-795,0,1675418372,12974.901282269995,210.70758870000282,54460.6085412
2023-02-03,09:59:34.000,34,11122710,-795,0,1675418373,12974.96864536999,210.71463783000218,54460.77623208
2023-02-03,09:59:35.000,34,11122707,-795,0,1675418374,12974.99559061,210.6793921799981,54460.76924496001
2023-02-03,09:59:36.000,34,11122706,-795,0,1675418375,12974.961909059995,210.70053957000346,54460.70636088
2023-02-03,09:59:37.000,34,11122723,-795,0,1675418376,12974.88780964999,210.6441465300013,54460.61552832
2023-02-03,09:59:38.000,34,11122733,-795,0,1675418377,12974.89454596,210.6793921799981,54460.60155408001
2023-02-03,09:59:39.000,34,11122696,-795,0,1675418378,12974.95517275,210.66529391999939,54460.699373760006
2023-02-03,09:59:40.000,34,11122724,-795,0,1675418379,12974.961909059995,210.6793921799981,54460.76225784
2023-02-03,09:59:41.000,34,11122730,-795,0,1675418380,12974.961909059995,210.65119566000067,54460.713348
2023-02-03,09:59:42.000,34,11122703,-795,0,1675418381,12974.93496382,210.65824479000003,54460.66443816
2023-02-03,09:59:43.000,34,11122658,-795,0,1675418382,12974.98885429999,210.68644131000474,54460.713348
2023-02-03,09:59:44.000,34,11122679,-795,0,1675418383,12974.91475489,210.71463783000218,54460.69238664001
2023-02-03,09:59:45.000,34,11122714,-795,0,1675418384,12974.87433703,210.6793921799981,54460.59456696
2023-02-03,09:59:46.000,34,11122690,-795,0,1675418385,12974.88780964999,210.6934904400041,54460.61552832
2023-02-03,09:59:47.000,34,11122705,-795,0,1675418386,12974.719401899994,210.6793921799981,54460.37097912
2023-02-03,09:59:48.000,34,11122722,-795,0,1675418387,12974.87433703,210.7287360900009,54460.699373760006
2023-02-03,09:59:49.000,34,11122713,-795,0,1675418388,12974.90801857999,210.70758870000282,54460.748283600005
2023-02-03,09:59:50.000,34,11122697,-795,0,1675418389,12974.88780964999,210.7287360900009,54460.7832192
2023-02-03,09:59:51.000,34,11122701,-795,0,1675418390,12974.881073339995,210.74988347999897,54460.75527072
2023-02-03,09:59:52.000,34,11122737,-795,0,1675418391,12974.77329238,210.7639817399977,54460.57360560001
2023-02-03,09:59:53.000,34,11122714,-795,0,1675418392,12974.78676499999,210.73578522000025,54460.678412400004
2023-02-03,09:59:54.000,34,11122726,-795,0,1675418393,12974.8541281,210.7287360900009,54460.699373760006
2023-02-03,09:59:55.000,34,11122704,-795,0,1675418394,12974.82718285999,210.74988347999897,54460.70636088
2023-02-03,09:59:56.000,34,11122723,-795,0,1675418395,12974.83391917,210.7428343499996,54460.797193440005
2023-02-03,09:59:57.000,34,11122737,-795,0,1675418396,12974.81371024,210.75693260999833,54460.72732224
2023-02-03,09:59:58.000,34,11122732,-795,0,1675418397,12974.78676499999,210.73578522000025,54460.65046392001
2023-02-03,09:59:59.000,34,11122691,-795,0,1675418398,12974.79350131,210.70053957000346,54460.74129648001
2023-02-03,10:00:00.000,34,11122714,-795,0,1675418399,12974.78676499999,210.72168696000153,54460.72732224
2023-02-03,10:00:01.000,34,11122694,-795,0,1675418400,12974.75308345,210.71463783000218,54460.72033512001
2023-02-03,10:00:02.000,34,11122690,-795,0,1675418401,12974.70592927999,210.73578522000025,54460.59456696
2023-02-03,10:00:03.000,34,11122716,-795,0,1675418402,12974.71266559,210.7287360900009,54460.57360560001
2023-02-03,10:00:04.000,34,11122705,-795,0,1675418403,12974.76655606999,210.66529391999939,54460.72033512001
2023-02-03,10:00:05.000,34,11122732,-795,0,1675418404,12974.79350131,210.68644131000474,54460.748283600005
2023-02-03,10:00:06.000,34,11122707,-795,0,1675418405,12974.759819759995,210.72168696000153,54460.72732224
2023-02-03,10:00:07.000,34,11122707,-795,0,1675418406,12974.74634713999,210.65119566000067,54460.51770864
2023-02-03,10:00:08.000,34,11122708,-795,0,1675418407,12974.739610829994,210.67234304999874,54460.59456696
2023-02-03,10:00:09.000,34,11122757,-795,0,1675418408,12974.75308345,210.67234304999874,54460.60155408001
2023-02-03,10:00:10.000,34,11122711,-795,0,1675418409,12974.759819759995,210.65824479000003,54460.643476799996
2023-02-03,10:00:11.000,34,11122745,-795,0,1675418410,12974.739610829994,210.63709740000195,54460.66443816
2023-02-03,10:00:12.000,34,11122684,-795,0,1675418411,12974.71266559,210.6300482700026,54460.56661848
2023-02-03,10:00:13.000,34,11122704,-795,0,1675418412,12974.73287452,210.65119566000067,54460.61552832
2023-02-03,10:00:14.000,34,11122733,-795,0,1675418413,12974.68572034999,210.65119566000067,54460.475785919996
2023-02-03,10:00:15.000,34,11122644,-795,0,1675418414,12974.76655606999,210.65119566000067,54460.69238664001
2023-02-03,10:00:16.000,34,11122732,-795,0,1675418415,12974.69245666,210.6793921799981,54460.643476799996
2023-02-03,10:00:17.000,34,11122703,-795,0,1675418416,12974.759819759995,210.65824479000003,54460.67142528001
2023-02-03,10:00:18.000,34,11122722,-795,0,1675418417,12974.652038799999,210.6793921799981,54460.49674728
2023-02-03,10:00:19.000,34,11122719,-795,0,1675418418,12974.658775109994,210.67234304999874,54460.49674728
2023-02-03,10:00:20.000,34,11122662,-795,0,1675418419,12974.66551141999,210.70758870000282,54460.68539952
2023-02-03,10:00:21.000,34,11122704,-795,0,1675418420,12974.68572034999,210.71463783000218,54460.69238664001
2023-02-03,10:00:22.000,34,11122724,-795,0,1675418421,12974.652038799999,210.72168696000153,54460.54565712
2023-02-03,10:00:23.000,34,11122679,-795,0,1675418422,12974.638566179994,210.7287360900009,54460.510721520004
2023-02-03,10:00:24.000,34,11122691,-795,0,1675418423,12974.672247729999,210.7639817399977,54460.55963136
2023-02-03,10:00:25.000,34,11122715,-795,0,1675418424,12974.70592927999,210.77103087000432,54460.60155408001
2023-02-03,10:00:26.000,34,11122743,-795,0,1675418425,12974.66551141999,210.77808000000368,54460.61552832
2023-02-03,10:00:27.000,34,11122715,-795,0,1675418426,12974.68572034999,210.77103087000432,54460.59456696
2023-02-03,10:00:28.000,34,11122720,-795,0,1675418427,12974.652038799999,210.78512913000304,54460.55264424001
2023-02-03,10:00:29.000,34,11122707,-795,0,1675418428,12974.64530248999,210.78512913000304,54460.53867
2023-02-03,10:00:30.000,34,11122729,-795,0,1675418429,12974.719401899994,210.7639817399977,54460.643476799996
2023-02-03,10:00:31.000,34,11122701,-795,0,1675418430,12974.719401899994,210.7921782600024,54460.65745104
2023-02-03,10:00:32.000,34,11122704,-795,0,1675418431,12974.64530248999,210.7639817399977,54460.4687988
2023-02-03,10:00:33.000,34,11122698,-795,0,1675418432,12974.719401899994,210.7287360900009,54460.57360560001
2023-02-03,10:00:34.000,34,11122662,-795,0,1675418433,12974.719401899994,210.74988347999897,54460.65046392001
2023-02-03,10:00:35.000,34,11122759,-795,0,1675418434,12974.71266559,210.7639817399977,54460.629502560005
2023-02-03,10:00:36.000,34,11122693,-795,0,1675418435,12974.658775109994,210.79922739000176,54460.55963136
2023-02-03,10:00:37.000,34,11122727,-795,0,1675418436,12974.69245666,210.7921782600024,54460.54565712
2023-02-03,10:00:38.000,34,11122708,-795,0,1675418437,12974.759819759995,210.77103087000432,54460.69238664001
2023-02-03,10:00:39.000,34,11122694,-795,0,1675418438,12974.77329238,210.77808000000368,54460.678412400004
2023-02-03,10:00:40.000,34,11122699,-795,0,1675418439,12974.719401899994,210.78512913000304,54460.63648968
2023-02-03,10:00:41.000,34,11122740,-795,0,1675418440,12974.71266559,210.77103087000432,54460.61552832
2023-02-03,10:00:42.000,34,11122716,-795,0,1675418441,12974.638566179994,210.77103087000432,54460.45482456001
2023-02-03,10:00:43.000,34,11122739,-795,0,1675418442,12974.652038799999,210.7921782600024,54460.48976016
2023-02-03,10:00:44.000,34,11122690,-795,0,1675418443,12974.69245666,210.7921782600024,54460.56661848
2023-02-03,10:00:45.000,34,11122709,-795,0,1675418444,12974.759819759995,210.79922739000176,54460.643476799996
2023-02-03,10:00:46.000,34,11122734,-795,0,1675418445,12974.72613820999,210.8274239099992,54460.63648968
2023-02-03,10:00:47.000,34,11122704,-795,0,1675418446,12974.66551141999,210.81332565000048,54460.44085032
2023-02-03,10:00:48.000,34,11122733,-795,0,1675418447,12974.611620939999,210.78512913000304,54460.25219808
2023-02-03,10:00:49.000,34,11122730,-795,0,1675418448,12974.699192969994,210.79922739000176,54460.57360560001
2023-02-03,10:00:50.000,34,11122715,-795,0,1675418449,12974.73287452,210.82037477999984,54460.58757984
2023-02-03,10:00:51.000,34,11122686,-795,0,1675418450,12974.719401899994,210.81332565000048,54460.580592720005
2023-02-03,10:00:52.000,34,11122688,-795,0,1675418451,12974.69245666,210.7921782600024,54460.475785919996
2023-02-03,10:00:53.000,34,11122716,-795,0,1675418452,12974.74634713999,210.81332565000048,54460.55264424001
2023-02-03,10:00:54.000,34,11122741,-795,0,1675418453,12974.739610829994,210.79922739000176,54460.63648968
2023-02-03,10:00:55.000,34,11122695,-795,0,1675418454,12974.74634713999,210.80627652000112,54460.61552832
2023-02-03,10:00:56.000,34,11122692,-795,0,1675418455,12974.719401899994,210.7639817399977,54460.54565712
2023-02-03,10:00:57.000,34,11122709,-795,0,1675418456,12974.71266559,210.77103087000432,54460.44783744
2023-02-03,10:00:58.000,34,11122743,-795,0,1675418457,12974.69245666,210.73578522000025,54460.475785919996
2023-02-03,10:00:59.000,34,11122774,-795,0,1675418458,12974.66551141999,210.7639817399977,54460.461811680005
2023-02-03,10:01:00.000,34,11122736,-795,0,1675418459,12974.75308345,210.77103087000432,54460.55963136
2023-02-03,10:01:01.000,34,11122696,-795,0,1675418460,12974.70592927999,210.7428343499996,54460.44783744
2023-02-03,10:01:02.000,34,11122682,-795,0,1675418461,12974.69245666,210.68644131000474,54460.363992000006
2023-02-03,10:01:03.000,34,11122640,-795,0,1675418462,12974.74634713999,210.6934904400041,54460.52469576001
2023-02-03,10:01:04.000,34,11122681,-795,0,1675418463,12974.73287452,210.70053957000346,54460.52469576001
2023-02-03,10:01:05.000,34,11122713,-795,0,1675418464,12974.71266559,210.68644131000474,54460.49674728
2023-02-03,10:01:06.000,34,11122695,-795,0,1675418465,12974.672247729999,210.66529391999939,54460.35700488001
2023-02-03,10:01:07.000,34,11122707,-795,0,1675418466,12974.652038799999,210.66529391999939,54460.35001776
2023-02-03,10:01:08.000,34,11122714,-795,0,1675418467,12974.780028689995,210.67234304999874,54460.54565712
2023-02-03,10:01:09.000,34,11122730,-795,0,1675418468,12974.79350131,210.66529391999939,54460.56661848
2023-02-03,10:01:10.000,34,11122698,-795,0,1675418469,12974.77329238,210.68644131000474,54460.58757984
2023-02-03,10:01:11.000,34,11122686,-795,0,1675418470,12974.75308345,210.68644131000474,54460.51770864
2023-02-03,10:01:12.000,34,11122705,-795,0,1675418471,12974.68572034999,210.71463783000218,54460.33604352001
2023-02-03,10:01:13.000,34,11122726,-795,0,1675418472,12974.73287452,210.67234304999874,54460.38495336001
2023-02-03,10:01:14.000,34,11122698,-795,0,1675418473,12974.76655606999,210.70758870000282,54460.50373440001
2023-02-03,10:01:15.000,34,11122695,-795,0,1675418474,12974.73287452,210.72168696000153,54460.55264424001
2023-02-03,10:01:16.000,34,11122686,-795,0,1675418475,12974.77329238,210.7428343499996,54460.57360560001
2023-02-03,10:01:17.000,34,11122698,-795,0,1675418476,12974.739610829994,210.75693260999833,54460.50373440001
2023-02-03,10:01:18.000,34,11122700,-795,0,1675418477,12974.739610829994,210.7428343499996,54460.51770864
2023-02-03,10:01:19.000,34,11122638,-795,0,1675418478,12974.80697392999,210.78512913000304,54460.61552832
2023-02-03,10:01:20.000,34,11122738,-795,0,1675418479,12974.76655606999,210.80627652000112,54460.65745104
2023-02-03,10:01:21.000,34,11122725,-795,0,1675418480,12974.77329238,210.79922739000176,54460.61552832
2023-02-03,10:01:22.000,34,11122695,-795,0,1675418481,12974.69245666,210.77103087000432,54460.49674728
2023-02-03,10:01:23.000,34,11122715,-795,0,1675418482,12974.719401899994,210.78512913000304,54460.461811680005
2023-02-03,10:01:24.000,34,11122675,-795,0,1675418483,12974.759819759995,210.79922739000176,54460.69238664001
2023-02-03,10:01:25.000,34,11122741,-795,0,1675418484,12974.77329238,210.79922739000176,54460.678412400004
2023-02-03,10:01:26.000,34,11122718,-795,0,1675418485,12974.719401899994,210.77103087000432,54460.59456696
2023-02-03,10:01:27.000,34,11122652,-795,0,1675418486,12974.72613820999,210.81332565000048,54460.57360560001
2023-02-03,10:01:28.000,34,11122644,-795,0,1675418487,12974.74634713999,210.79922739000176,54460.53867
2023-02-03,10:01:29.000,34,11122679,-795,0,1675418488,12974.759819759995,210.78512913000304,54460.57360560001
2023-02-03,10:01:30.000,34,11122719,-795,0,1675418489,12974.719401899994,210.75693260999833,54460.62251544001
2023-02-03,10:01:31.000,34,11122725,-795,0,1675418490,12974.74634713999,210.77808000000368,54460.6085412
2023-02-03,10:01:32.000,34,11122765,-795,0,1675418491,12974.73287452,210.77103087000432,54460.55963136
2023-02-03,10:01:33.000,34,11122721,-795,0,1675418492,12974.699192969994,210.74988347999897,54460.60155408001
2023-02-03,10:01:34.000,34,11122701,-795,0,1675418493,12974.81371024,210.7287360900009,54460.69238664001
2023-02-03,10:01:35.000,34,11122736,-795,0,1675418494,12974.820446549995,210.70758870000282,54460.65046392001
2023-02-03,10:01:36.000,34,11122720,-795,0,1675418495,12974.77329238,210.73578522000025,54460.62251544001
2023-02-03,10:01:37.000,34,11122690,-795,0,1675418496,12974.74634713999,210.71463783000218,54460.49674728
2023-02-03,10:01:38.000,34,11122757,-795,0,1675418497,12974.759819759995,210.70053957000346,54460.43386320001
2023-02-03,10:01:39.000,34,11122736,-795,0,1675418498,12974.77329238,210.7287360900009,54460.3989276
2023-02-03,10:01:40.000,34,11122723,-795,0,1675418499,12974.860864409995,210.70053957000346,54460.62251544001
2023-02-03,10:01:41.000,34,11122686,-795,0,1675418500,12974.82718285999,210.6934904400041,54460.60155408001
2023-02-03,10:01:42.000,34,11122709,-795,0,1675418501,12974.800237619995,210.70053957000346,54460.48277304001
2023-02-03,10:01:43.000,34,11122687,-795,0,1675418502,12974.860864409995,210.70758870000282,54460.643476799996
2023-02-03,10:01:44.000,34,11122726,-795,0,1675418503,12974.8541281,210.66529391999939,54460.6085412
2023-02-03,10:01:45.000,34,11122755,-795,0,1675418504,12974.8541281,210.6934904400041,54460.62251544001
2023-02-03,10:01:46.000,34,11122717,-795,0,1675418505,12974.80697392999,210.65824479000003,54460.51770864
2023-02-03,10:01:47.000,34,11122686,-795,0,1675418506,12974.78676499999,210.70053957000346,54460.51770864
2023-02-03,10:01:48.000,34,11122737,-795,0,1675418507,12974.84739178999,210.67234304999874,54460.678412400004
2023-02-03,10:01:49.000,34,11122745,-795,0,1675418508,12974.75308345,210.6441465300013,54460.35700488001
2023-02-03,10:01:50.000,34,11122686,-795,0,1675418509,12974.800237619995,210.6934904400041,54460.65046392001
2023-02-03,10:01:51.000,34,11122661,-795,0,1675418510,12974.820446549995,210.73578522000025,54460.699373760006
2023-02-03,10:01:52.000,34,11122732,-795,0,1675418511,12974.77329238,210.6793921799981,54460.45482456001
2023-02-03,10:01:53.000,34,11122644,-795,0,1675418512,12974.77329238,210.6793921799981,54460.51770864
2023-02-03,10:01:54.000,34,11122726,-795,0,1675418513,12974.840655479995,210.6934904400041,54460.62251544001
2023-02-03,10:01:55.000,34,11122713,-795,0,1675418514,12974.82718285999,210.68644131000474,54460.63648968
2023-02-03,10:01:56.000,34,11122700,-795,0,1675418515,12974.800237619995,210.6793921799981,54460.55963136
2023-02-03,10:01:57.000,34,11122750,-795,0,1675418516,12974.820446549995,210.6793921799981,54460.580592720005
2023-02-03,10:01:58.000,34,11122712,-795,0,1675418517,12974.88780964999,210.6793921799981,54460.70636088
2023-02-03,10:01:59.000,34,11122696,-795,0,1675418518,12974.820446549995,210.6934904400041,54460.72033512001
2023-02-03,10:02:00.000,34,11122721,-795,0,1675418519,12974.81371024,210.6793921799981,54460.65046392001
2023-02-03,10:02:01.000,34,11122730,-795,0,1675418520,12974.840655479995,210.6793921799981,54460.65745104
2023-02-03,10:02:02.000,34,11122674,-795,0,1675418521,12974.78676499999,210.67234304999874,54460.50373440001
2023-02-03,10:02:03.000,34,11122678,-795,0,1675418522,12974.759819759995,210.66529391999939,54460.51770864
2023-02-03,10:02:04.000,34,11122745,-795,0,1675418523,12974.83391917,210.70053957000346,54460.67142528001
2023-02-03,10:02:05.000,34,11122694,-795,0,1675418524,12974.840655479995,210.68644131000474,54460.72033512001
2023-02-03,10:02:06.000,34,11122720,-795,0,1675418525,12974.86760071999,210.67234304999874,54460.72732224
2023-02-03,10:02:07.000,34,11122655,-795,0,1675418526,12974.820446549995,210.70758870000282,54460.66443816
2023-02-03,10:02:08.000,34,11122733,-795,0,1675418527,12974.780028689995,210.70053957000346,54460.643476799996
2023-02-03,10:02:09.000,34,11122750,-795,0,1675418528,12974.74634713999,210.6934904400041,54460.4687988
2023-02-03,10:02:10.000,34,11122718,-795,0,1675418529,12974.800237619995,210.6934904400041,54460.629502560005
2023-02-03,10:02:11.000,34,11122732,-795,0,1675418530,12974.79350131,210.71463783000218,54460.55264424001
2023-02-03,10:02:12.000,34,11122734,-795,0,1675418531,12974.72613820999,210.6793921799981,54460.48976016
2023-02-03,10:02:13.000,34,11122723,-795,0,1675418532,12974.70592927999,210.65824479000003,54460.58757984
2023-02-03,10:02:14.000,34,11122720,-795,0,1675418533,12974.820446549995,210.6934904400041,54460.72033512001
2023-02-03,10:02:15.000,34,11122655,-795,0,1675418534,12974.78676499999,210.6934904400041,54460.65046392001
2023-02-03,10:02:16.000,34,11122722,-795,0,1675418535,12974.780028689995,210.68644131000474,54460.6085412
2023-02-03,10:02:17.000,34,11122694,-795,0,1675418536,12974.74634713999,210.68644131000474,54460.643476799996
2023-02-03,10:02:18.000,34,11122716,-795,0,1675418537,12974.699192969994,210.67234304999874,54460.50373440001
2023-02-03,10:02:19.000,34,11122720,-795,0,1675418538,12974.68572034999,210.62299914000323,54460.53867
2023-02-03,10:02:20.000,34,11122726,-795,0,1675418539,12974.78676499999,210.62299914000323,54460.67142528001
2023-02-03,10:02:21.000,34,11122728,-795,0,1675418540,12974.76655606999,210.6441465300013,54460.629502560005
2023-02-03,10:02:22.000,34,11122733,-795,0,1675418541,12974.76655606999,210.62299914000323,54460.4687988
2023-02-03,10:02:23.000,34,11122666,-795,0,1675418542,12974.820446549995,210.60185174999788,54460.66443816
2023-02-03,10:02:24.000,34,11122709,-795,0,1675418543,12974.80697392999,210.5807043599998,54460.66443816
2023-02-03,10:02:25.000,34,11122722,-795,0,1675418544,12974.80697392999,210.58775348999916,54460.643476799996
2023-02-03,10:02:26.000,34,11122738,-795,0,1675418545,12974.75308345,210.6089008800045,54460.43386320001
2023-02-03,10:02:27.000,34,11122732,-795,0,1675418546,12974.70592927999,210.58775348999916,54460.48277304001
2023-02-03,10:02:28.000,34,11122727,-795,0,1675418547,12974.78676499999,210.6089008800045,54460.67142528001
2023-02-03,10:02:29.000,34,11122698,-795,0,1675418548,12974.800237619995,210.60185174999788,54460.69238664001
2023-02-03,10:02:30.000,34,11122634,-795,0,1675418549,12974.80697392999,210.58775348999916,54460.66443816
2023-02-03,10:02:31.000,34,11122677,-795,0,1675418550,12974.76655606999,210.5807043599998,54460.643476799996
2023-02-03,10:02:32.000,34,11122729,-795,0,1675418551,12974.71266559,210.55955697000172,54460.42687608
2023-02-03,10:02:33.000,34,11122648,-795,0,1675418552,12974.739610829994,210.55955697000172,54460.49674728
2023-02-03,10:02:34.000,34,11122706,-795,0,1675418553,12974.76655606999,210.55250784000236,54460.55264424001
2023-02-03,10:02:35.000,34,11122765,-795,0,1675418554,12974.76655606999,210.545458710003,54460.55264424001
2023-02-03,10:02:36.000,34,11122706,-795,0,1675418555,12974.74634713999,210.53840958000364,54460.4687988
2023-02-03,10:02:37.000,34,11122696,-795,0,1675418556,12974.759819759995,210.53136045000429,54460.50373440001
2023-02-03,10:02:38.000,34,11122734,-795,0,1675418557,12974.80697392999,210.53136045000429,54460.65046392001
2023-02-03,10:02:39.000,34,11122723,-795,0,1675418558,12974.80697392999,210.53136045000429,54460.59456696
2023-02-03,10:02:40.000,34,11122745,-795,0,1675418559,12974.800237619995,210.5172621899983,54460.53867
2023-02-03,10:02:41.000,34,11122754,-795,0,1675418560,12974.77329238,210.51021305999893,54460.531682880006
2023-02-03,10:02:42.000,34,11122727,-795,0,1675418561,12974.72613820999,210.47496741000214,54460.35700488001
2023-02-03,10:02:43.000,34,11122717,-795,0,1675418562,12974.73287452,210.46086915000342,54460.42687608
2023-02-03,10:02:44.000,34,11122727,-795,0,1675418563,12974.79350131,210.53136045000429,54460.643476799996
2023-02-03,10:02:45.000,34,11122720,-795,0,1675418564,12974.79350131,210.4961148000002,54460.629502560005
2023-02-03,10:02:46.000,34,11122685,-795,0,1675418565,12974.78676499999,210.47496741000214,54460.57360560001
2023-02-03,10:02:47.000,34,11122683,-795,0,1675418566,12974.75308345,210.50316392999957,54460.53867
2023-02-03,10:02:48.000,34,11122662,-795,0,1675418567,12974.780028689995,210.50316392999957,54460.54565712
2023-02-03,10:02:49.000,34,11122661,-795,0,1675418568,12974.81371024,210.50316392999957,54460.59456696
2023-02-03,10:02:50.000,34,11122699,-795,0,1675418569,12974.678984039994,210.48906567000085,54460.38495336001
2023-02-03,10:02:51.000,34,11122730,-795,0,1675418570,12974.69245666,210.48906567000085,54460.40591472001
2023-02-03,10:02:52.000,34,11122733,-795,0,1675418571,12974.73287452,210.53136045000429,54460.50373440001
2023-02-03,10:02:53.000,34,11122714,-795,0,1675418572,12974.73287452,210.51021305999893,54460.52469576001
2023-02-03,10:02:54.000,34,11122670,-795,0,1675418573,12974.78676499999,210.52431131999765,54460.63648968
2023-02-03,10:02:55.000,34,11122696,-795,0,1675418574,12974.76655606999,210.52431131999765,54460.65046392001
2023-02-03,10:02:56.000,34,11122723,-795,0,1675418575,12974.759819759995,210.55250784000236,54460.60155408001
2023-02-03,10:02:57.000,34,11122729,-795,0,1675418576,12974.699192969994,210.545458710003,54460.48976016
2023-02-03,10:02:58.000,34,11122711,-795,0,1675418577,12974.68572034999,210.545458710003,54460.39194048
2023-02-03,10:02:59.000,34,11122688,-795,0,1675418578,12974.72613820999,210.545458710003,54460.63648968
2023-02-03,10:03:00.000,34,11122671,-795,0,1675418579,12974.719401899994,210.55955697000172,54460.580592720005
2023-02-03,10:03:01.000,34,11122681,-795,0,1675418580,12974.71266559,210.55955697000172,54460.58757984
2023-02-03,10:03:02.000,34,11122727,-795,0,1675418581,12974.699192969994,210.53840958000364,54460.50373440001
2023-02-03,10:03:03.000,34,11122712,-795,0,1675418582,12974.719401899994,210.53136045000429,54460.62251544001
2023-02-03,10:03:04.000,34,11122724,-795,0,1675418583,12974.73287452,210.60185174999788,54460.58757984
2023-02-03,10:03:05.000,34,11122692,-795,0,1675418584,12974.71266559,210.545458710003,54460.65745104
2023-02-03,10:03:06.000,34,11122682,-795,0,1675418585,12974.68572034999,210.545458710003,54460.53867
2023-02-03,10:03:07.000,34,11122708,-795,0,1675418586,12974.591412009999,210.5172621899983,54460.38495336001
2023-02-03,10:03:08.000,34,11122760,-795,0,1675418587,12974.658775109994,210.56660610000108,54460.55963136
2023-02-03,10:03:09.000,34,11122684,-795,0,1675418588,12974.739610829994,210.53136045000429,54460.69238664001
2023-02-03,10:03:10.000,34,11122722,-795,0,1675418589,12974.73287452,210.53840958000364,54460.68539952
2023-02-03,10:03:11.000,34,11122660,-795,0,1675418590,12974.699192969994,210.53136045000429,54460.6085412
2023-02-03,10:03:12.000,34,11122733,-795,0,1675418591,12974.66551141999,210.545458710003,54460.45482456001
2023-02-03,10:03:13.000,34,11122711,-795,0,1675418592,12974.699192969994,210.47496741000214,54460.48976016
2023-02-03,10:03:14.000,34,11122725,-795,0,1675418593,12974.70592927999,210.52431131999765,54460.52469576001
2023-02-03,10:03:15.000,34,11122712,-795,0,1675418594,12974.70592927999,210.47496741000214,54460.53867
2023-02-03,10:03:16.000,34,11122706,-795,0,1675418595,12974.652038799999,210.53136045000429,54460.48277304001
2023-02-03,10:03:17.000,34,11122727,-795,0,1675418596,12974.678984039994,210.53136045000429,54460.52469576001
2023-02-03,10:03:18.000,34,11122690,-795,0,1675418597,12974.719401899994,210.51021305999893,54460.65745104
2023-02-03,10:03:19.000,34,11122694,-795,0,1675418598,12974.739610829994,210.48906567000085,54460.6085412
2023-02-03,10:03:20.000,34,11122680,-795,0,1675418599,12974.699192969994,210.53136045000429,54460.48976016
2023-02-03,10:03:21.000,34,11122727,-795,0,1675418600,12974.71266559,210.4961148000002,54460.59456696
2023-02-03,10:03:22.000,34,11122682,-795,0,1675418601,12974.64530248999,210.53136045000429,54460.363992000006
2023-02-03,10:03:23.000,34,11122718,-795,0,1675418602,12974.631829869999,210.55955697000172,54460.39194048
2023-02-03,10:03:24.000,34,11122716,-795,0,1675418603,12974.739610829994,210.53840958000364,54460.62251544001
2023-02-03,10:03:25.000,34,11122709,-795,0,1675418604,12974.75308345,210.52431131999765,54460.62251544001
2023-02-03,10:03:26.000,34,11122715,-795,0,1675418605,12974.74634713999,210.55250784000236,54460.59456696
2023-02-03,10:03:27.000,34,11122676,-795,0,1675418606,12974.678984039994,210.51021305999893,54460.39194048
2023-02-03,10:03:28.000,34,11122702,-795,0,1675418607,12974.68572034999,210.56660610000108,54460.50373440001
2023-02-03,10:03:29.000,34,11122704,-795,0,1675418608,12974.69245666,210.55250784000236,54460.55264424001
2023-02-03,10:03:30.000,34,11122707,-795,0,1675418609,12974.68572034999,210.59480261999852,54460.55264424001
2023-02-03,10:03:31.000,34,11122725,-795,0,1675418610,12974.73287452,210.55250784000236,54460.58757984
2023-02-03,10:03:32.000,34,11122714,-795,0,1675418611,12974.658775109994,210.5807043599998,54460.49674728
2023-02-03,10:03:33.000,34,11122703,-795,0,1675418612,12974.71266559,210.56660610000108,54460.55264424001
2023-02-03,10:03:34.000,34,11122728,-795,0,1675418613,12974.74634713999,210.58775348999916,54460.65046392001
2023-02-03,10:03:35.000,34,11122693,-795,0,1675418614,12974.739610829994,210.545458710003,54460.678412400004
2023-02-03,10:03:36.000,34,11122711,-795,0,1675418615,12974.68572034999,210.6089008800045,54460.531682880006
2023-02-03,10:03:37.000,34,11122719,-795,0,1675418616,12974.64530248999,210.545458710003,54460.41988896
2023-02-03,10:03:38.000,34,11122706,-795,0,1675418617,12974.631829869999,210.6089008800045,54460.461811680005
2023-02-03,10:03:39.000,34,11122742,-795,0,1675418618,12974.672247729999,210.5807043599998,54460.48277304001
2023-02-03,10:03:40.000,34,11122719,-795,0,1675418619,12974.71266559,210.57365523000044,54460.629502560005
2023-02-03,10:03:41.000,34,11122680,-795,0,1675418620,12974.672247729999,210.56660610000108,54460.58757984
2023-02-03,10:03:42.000,34,11122710,-795,0,1675418621,12974.71266559,210.57365523000044,54460.62251544001
2023-02-03,10:03:43.000,34,11122713,-795,0,1675418622,12974.66551141999,210.4961148000002,54460.37097912
2023-02-03,10:03:44.000,34,11122670,-795,0,1675418623,12974.678984039994,210.53840958000364,54460.4687988
2023-02-03,10:03:45.000,34,11122735,-795,0,1675418624,12974.678984039994,210.55955697000172,54460.56661848
2023-02-03,10:03:46.000,34,11122720,-795,0,1675418625,12974.719401899994,210.55955697000172,54460.55264424001
2023-02-03,10:03:47.000,34,11122718,-795,0,1675418626,12974.68572034999,210.55955697000172,54460.43386320001
2023-02-03,10:03:48.000,34,11122671,-795,0,1675418627,12974.631829869999,210.55955697000172,54460.48976016
2023-02-03,10:03:49.000,34,11122706,-795,0,1675418628,12974.75308345,210.53840958000364,54460.57360560001
2023-02-03,10:03:50.000,34,11122734,-795,0,1675418629,12974.75308345,210.55250784000236,54460.57360560001
2023-02-03,10:03:51.000,34,11122707,-795,0,1675418630,12974.631829869999,210.545458710003,54460.3989276
2023-02-03,10:03:52.000,34,11122702,-795,0,1675418631,12974.577939389994,210.51021305999893,54460.16136552
2023-02-03,10:03:53.000,34,11122695,-795,0,1675418632,12974.68572034999,210.50316392999957,54460.461811680005
2023-02-03,10:03:54.000,34,11122710,-795,0,1675418633,12974.658775109994,210.55250784000236,54460.40591472001
2023-02-03,10:03:55.000,34,11122734,-795,0,1675418634,12974.739610829994,210.5172621899983,54460.48976016
2023-02-03,10:03:56.000,34,11122733,-795,0,1675418635,12974.739610829994,210.53136045000429,54460.59456696
2023-02-03,10:03:57.000,34,11122709,-795,0,1675418636,12974.739610829994,210.50316392999957,54460.44783744
2023-02-03,10:03:58.000,34,11122733,-795,0,1675418637,12974.75308345,210.53136045000429,54460.44783744
2023-02-03,10:03:59.000,34,11122667,-795,0,1675418638,12974.75308345,210.51021305999893,54460.510721520004
2023-02-03,10:04:00.000,34,11122714,-795,0,1675418639,12974.759819759995,210.53136045000429,54460.48976016
2023-02-03,10:04:01.000,34,11122738,-795,0,1675418640,12974.77329238,210.4820165400015,54460.475785919996
2023-02-03,10:04:02.000,34,11122744,-795,0,1675418641,12974.739610829994,210.53136045000429,54460.42687608
2023-02-03,10:04:03.000,34,11122743,-795,0,1675418642,12974.76655606999,210.4961148000002,54460.43386320001
2023-02-03,10:04:04.000,34,11122742,-795,0,1675418643,12974.74634713999,210.50316392999957,54460.44085032
2023-02-03,10:04:05.000,34,11122682,-795,0,1675418644,12974.8541281,210.47496741000214,54460.62251544001
2023-02-03,10:04:06.000,34,11122754,-795,0,1675418645,12974.84739178999,210.52431131999765,54460.6085412
2023-02-03,10:04:07.000,34,11122683,-795,0,1675418646,12974.82718285999,210.47496741000214,54460.58757984
2023-02-03,10:04:08.000,34,11122718,-795,0,1675418647,12974.739610829994,210.4961148000002,54460.35700488001
2023-02-03,10:04:09.000,34,11122675,-795,0,1675418648,12974.759819759995,210.4326726299987,54460.38495336001
2023-02-03,10:04:10.000,34,11122759,-795,0,1675418649,12974.800237619995,210.50316392999957,54460.531682880006
2023-02-03,10:04:11.000,34,11122747,-795,0,1675418650,12974.77329238,210.4961148000002,54460.56661848
2023-02-03,10:04:12.000,34,11122682,-795,0,1675418651,12974.72613820999,210.51021305999893,54460.44783744
2023-02-03,10:04:13.000,34,11122702,-795,0,1675418652,12974.73287452,210.48906567000085,54460.44783744
2023-02-03,10:04:14.000,34,11122699,-795,0,1675418653,12974.78676499999,210.50316392999957,54460.629502560005
2023-02-03,10:04:15.000,34,11122713,-795,0,1675418654,12974.76655606999,210.46791828000278,54460.61552832
2023-02-03,10:04:16.000,34,11122721,-795,0,1675418655,12974.759819759995,210.5172621899983,54460.531682880006
2023-02-03,10:04:17.000,34,11122742,-795,0,1675418656,12974.68572034999,210.51021305999893,54460.33604352001
2023-02-03,10:04:18.000,34,11122754,-795,0,1675418657,12974.68572034999,210.53136045000429,54460.412901840005
2023-02-03,10:04:19.000,34,11122723,-795,0,1675418658,12974.76655606999,210.52431131999765,54460.56661848
2023-02-03,10:04:20.000,34,11122738,-795,0,1675418659,12974.72613820999,210.57365523000044,54460.48976016
2023-02-03,10:04:21.000,34,11122724,-795,0,1675418660,12974.76655606999,210.55955697000172,54460.55963136
2023-02-03,10:04:22.000,34,11122730,-795,0,1675418661,12974.72613820999,210.59480261999852,54460.531682880006
2023-02-03,10:04:23.000,34,11122706,-795,0,1675418662,12974.73287452,210.545458710003,54460.39194048
2023-02-03,10:04:24.000,34,11122714,-795,0,1675418663,12974.71266559,210.50316392999957,54460.461811680005
2023-02-03,10:04:25.000,34,11122713,-795,0,1675418664,12974.759819759995,210.53136045000429,54460.531682880006
2023-02-03,10:04:26.000,34,11122686,-795,0,1675418665,12974.71266559,210.6089008800045,54460.54565712
2023-02-03,10:04:27.000,34,11122715,-795,0,1675418666,12974.678984039994,210.56660610000108,54460.412901840005
2023-02-03,10:04:28.000,34,11122699,-795,0,1675418667,12974.66551141999,210.53840958000364,54460.412901840005
2023-02-03,10:04:29.000,34,11122727,-795,0,1675418668,12974.75308345,210.53136045000429,54460.6085412
2023-02-03,10:04:30.000,34,11122731,-795,0,1675418669,12974.759819759995,210.55250784000236,54460.61552832
2023-02-03,10:04:31.000,34,11122684,-795,0,1675418670,12974.76655606999,210.53136045000429,54460.62251544001
2023-02-03,10:04:32.000,34,11122709,-795,0,1675418671,12974.658775109994,210.545458710003,54460.35001776
2023-02-03,10:04:33.000,34,11122707,-795,0,1675418672,12974.68572034999,210.5172621899983,54460.44783744
2023-02-03,10:04:34.000,34,11122702,-795,0,1675418673,12974.70592927999,210.52431131999765,54460.56661848
2023-02-03,10:04:35.000,34,11122717,-795,0,1675418674,12974.672247729999,210.5172621899983,54460.51770864
2023-02-03,10:04:36.000,34,11122682,-795,0,1675418675,12974.652038799999,210.53840958000364,54460.44783744
2023-02-03,10:04:37.000,34,11122772,-795,0,1675418676,12974.64530248999,210.53136045000429,54460.40591472001
2023-02-03,10:04:38.000,34,11122692,-795,0,1675418677,12974.719401899994,210.50316392999957,54460.57360560001
2023-02-03,10:04:39.000,34,11122687,-795,0,1675418678,12974.72613820999,210.46791828000278,54460.57360560001
2023-02-03,10:04:40.000,34,11122722,-795,0,1675418679,12974.73287452,210.4820165400015,54460.57360560001
2023-02-03,10:04:41.000,34,11122735,-795,0,1675418680,12974.75308345,210.4820165400015,54460.510721520004
2023-02-03,10:04:42.000,34,11122735,-795,0,1675418681,12974.699192969994,210.4820165400015,54460.40591472001
2023-02-03,10:04:43.000,34,11122695,-795,0,1675418682,12974.69245666,210.48906567000085,54460.39194048
2023-02-03,10:04:44.000,34,11122675,-795,0,1675418683,12974.75308345,210.4961148000002,54460.56661848
2023-02-03,10:04:45.000,34,11122751,-795,0,1675418684,12974.80697392999,210.4820165400015,54460.629502560005
2023-02-03,10:04:46.000,34,11122755,-795,0,1675418685,12974.759819759995,210.50316392999957,54460.56661848
2023-02-03,10:04:47.000,34,11122719,-795,0,1675418686,12974.73287452,210.48906567000085,54460.37796624
2023-02-03,10:04:48.000,34,11122674,-795,0,1675418687,12974.72613820999,210.47496741000214,54460.48277304001
2023-02-03,10:04:49.000,34,11122637,-795,0,1675418688,12974.759819759995,210.4820165400015,54460.57360560001
2023-02-03,10:04:50.000,34,11122665,-795,0,1675418689,12974.72613820999,210.47496741000214,54460.531682880006
2023-02-03,10:04:51.000,34,11122706,-795,0,1675418690,12974.759819759995,210.4961148000002,54460.55264424001
2023-02-03,10:04:52.000,34,11122742,-795,0,1675418691,12974.678984039994,210.48906567000085,54460.41988896
2023-02-03,10:04:53.000,34,11122725,-795,0,1675418692,12974.66551141999,210.52431131999765,54460.363992000006
2023-02-03,10:04:54.000,34,11122717,-795,0,1675418693,12974.800237619995,210.52431131999765,54460.65745104
2023-02-03,10:04:55.000,34,11122678,-795,0,1675418694,12974.73287452,210.52431131999765,54460.56661848
2023-02-03,10:04:56.000,34,11122733,-795,0,1675418695,12974.759819759995,210.5172621899983,54460.56661848
2023-02-03,10:04:57.000,34,11122695,-795,0,1675418696,12974.719401899994,210.46791828000278,54460.412901840005
2023-02-03,10:04:58.000,34,11122709,-795,0,1675418697,12974.72613820999,210.47496741000214,54460.38495336001
2023-02-03,10:04:59.000,34,11122723,-795,0,1675418698,12974.739610829994,210.53136045000429,54460.53867
2023-02-03,10:05:00.000,34,11122729,-795,0,1675418699,12974.75308345,210.53840958000364,54460.580592720005
2023-02-03,10:05:01.000,34,11122700,-795,0,1675418700,12974.71266559,210.51021305999893,54460.56661848
2023-02-03,10:05:02.000,34,11122745,-795,0,1675418701,12974.77329238,210.53136045000429,54460.61552832
2023-02-03,10:05:03.000,34,11122702,-795,0,1675418702,12974.719401899994,210.53136045000429,54460.40591472001
2023-02-03,10:05:04.000,34,11122702,-795,0,1675418703,12974.759819759995,210.5172621899983,54460.49674728
2023-02-03,10:05:05.000,34,11122667,-795,0,1675418704,12974.76655606999,210.53840958000364,54460.60155408001
2023-02-03,10:05:06.000,34,11122757,-795,0,1675418705,12974.739610829994,210.545458710003,54460.62251544001
2023-02-03,10:05:07.000,34,11122722,-795,0,1675418706,12974.672247729999,210.55955697000172,54460.44783744
2023-02-03,10:05:08.000,34,11122678,-795,0,1675418707,12974.611620939999,210.5172621899983,54460.50373440001
2023-02-03,10:05:09.000,34,11122713,-795,0,1675418708,12974.719401899994,210.545458710003,54460.60155408001
2023-02-03,10:05:10.000,34,11122691,-795,0,1675418709,12974.68572034999,210.5172621899983,54460.475785919996
2023-02-03,10:05:11.000,34,11122701,-795,0,1675418710,12974.73287452,210.47496741000214,54460.55963136
2023-02-03,10:05:12.000,34,11122701,-795,0,1675418711,12974.672247729999,210.50316392999957,54460.44783744
2023-02-03,10:05:13.000,34,11122710,-795,0,1675418712,12974.652038799999,210.46791828000278,54460.42687608
2023-02-03,10:05:14.000,34,11122667,-795,0,1675418713,12974.699192969994,210.46791828000278,54460.56661848
2023-02-03,10:05:15.000,34,11122735,-795,0,1675418714,12974.68572034999,210.55250784000236,54460.580592720005
2023-02-03,10:05:16.000,34,11122745,-795,0,1675418715,12974.598148319994,210.50316392999957,54460.412901840005
2023-02-03,10:05:17.000,34,11122746,-795,0,1675418716,12974.638566179994,210.4961148000002,54460.42687608
2023-02-03,10:05:18.000,34,11122735,-795,0,1675418717,12974.678984039994,210.50316392999957,54460.62251544001
2023-02-03,10:05:19.000,34,11122698,-795,0,1675418718,12974.658775109994,210.48906567000085,54460.53867
2023-02-03,10:05:20.000,34,11122713,-795,0,1675418719,12974.652038799999,210.48906567000085,54460.51770864
2023-02-03,10:05:21.000,34,11122663,-795,0,1675418720,12974.62509355999,210.50316392999957,54460.52469576001
2023-02-03,10:05:22.000,34,11122690,-795,0,1675418721,12974.60488462999,210.50316392999957,54460.43386320001
2023-02-03,10:05:23.000,34,11122710,-795,0,1675418722,12974.598148319994,210.51021305999893,54460.3989276
2023-02-03,10:05:24.000,34,11122690,-795,0,1675418723,12974.652038799999,210.48906567000085,54460.59456696
2023-02-03,10:05:25.000,34,11122708,-795,0,1675418724,12974.699192969994,210.50316392999957,54460.56661848
2023-02-03,10:05:26.000,34,11122701,-795,0,1675418725,12974.638566179994,210.53840958000364,54460.580592720005
2023-02-03,10:05:27.000,34,11122669,-795,0,1675418726,12974.618357249994,210.50316392999957,54460.3989276
2023-02-03,10:05:28.000,34,11122650,-795,0,1675418727,12974.618357249994,210.50316392999957,54460.44085032
2023-02-03,10:05:29.000,34,11122698,-795,0,1675418728,12974.631829869999,210.46791828000278,54460.42687608
2023-02-03,10:05:30.000,34,11122714,-795,0,1675418729,12974.658775109994,210.50316392999957,54460.55264424001
2023-02-03,10:05:31.000,34,11122705,-795,0,1675418730,12974.618357249994,210.4961148000002,54460.531682880006
2023-02-03,10:05:32.000,34,11122720,-795,0,1675418731,12974.591412009999,210.48906567000085,54460.412901840005
2023-02-03,10:05:33.000,34,11122704,-795,0,1675418732,12974.564466769989,210.50316392999957,54460.45482456001
2023-02-03,10:05:34.000,34,11122704,-795,0,1675418733,12974.652038799999,210.50316392999957,54460.58757984
2023-02-03,10:05:35.000,34,11122687,-795,0,1675418734,12974.678984039994,210.51021305999893,54460.54565712
2023-02-03,10:05:36.000,34,11122691,-795,0,1675418735,12974.60488462999,210.53840958000364,54460.48976016
2023-02-03,10:05:37.000,34,11122751,-795,0,1675418736,12974.517312599994,210.50316392999957,54460.28713368001
2023-02-03,10:05:38.000,34,11122683,-795,0,1675418737,12974.524048909989,210.4467708900047,54460.35700488001
2023-02-03,10:05:39.000,34,11122678,-795,0,1675418738,12974.550994149999,210.50316392999957,54460.49674728
2023-02-03,10:05:40.000,34,11122717,-795,0,1675418739,12974.571203079999,210.50316392999957,54460.55963136
2023-02-03,10:05:41.000,34,11122703,-795,0,1675418740,12974.530785219999,210.51021305999893,54460.461811680005
2023-02-03,10:05:42.000,34,11122698,-795,0,1675418741,12974.537521529994,210.52431131999765,54460.39194048
2023-02-03,10:05:43.000,34,11122686,-795,0,1675418742,12974.544257839989,210.4961148000002,54460.40591472001
2023-02-03,10:05:44.000,34,11122604,-795,0,1675418743,12974.530785219999,210.4820165400015,54460.37796624
2023-02-03,10:05:45.000,34,11122723,-795,0,1675418744,12974.584675699989,210.48906567000085,54460.4687988
2023-02-03,10:05:46.000,34,11122735,-795,0,1675418745,12974.571203079999,210.545458710003,54460.475785919996
2023-02-03,10:05:47.000,34,11122733,-795,0,1675418746,12974.449949499998,210.50316392999957,54460.31508216001
2023-02-03,10:05:48.000,34,11122716,-795,0,1675418747,12974.530785219999,210.5172621899983,54460.39194048
2023-02-03,10:05:49.000,34,11122761,-795,0,1675418748,12974.64530248999,210.53136045000429,54460.6085412
2023-02-03,10:05:50.000,34,11122709,-795,0,1675418749,12974.618357249994,210.52431131999765,54460.50373440001
2023-02-03,10:05:51.000,34,11122693,-795,0,1675418750,12974.611620939999,210.5172621899983,54460.51770864
2023-02-03,10:05:52.000,34,11122694,-795,0,1675418751,12974.550994149999,210.50316392999957,54460.2591852
2023-02-03,10:05:53.000,34,11122527,-795,0,1675418752,12974.571203079999,210.51021305999893,54460.33604352001
2023-02-03,10:05:54.000,34,11122730,-795,0,1675418753,12974.497103669994,210.55250784000236,54460.35700488001
2023-02-03,10:05:55.000,34,11122700,-795,0,1675418754,12974.591412009999,210.51021305999893,54460.52469576001
2023-02-03,10:05:56.000,34,11122719,-795,0,1675418755,12974.524048909989,210.51021305999893,54460.412901840005
2023-02-03,10:05:57.000,34,11122747,-795,0,1675418756,12974.537521529994,210.5172621899983,54460.45482456001
2023-02-03,10:05:58.000,34,11122689,-795,0,1675418757,12974.584675699989,210.4961148000002,54460.57360560001
2023-02-03,10:05:59.000,34,11122634,-795,0,1675418758,12974.598148319994,210.55250784000236,54460.53867
2023-02-03,10:06:00.000,34,11122698,-795,0,1675418759,12974.577939389994,210.55955697000172,54460.43386320001
2023-02-03,10:06:01.000,34,11122741,-795,0,1675418760,12974.571203079999,210.53136045000429,54460.510721520004
2023-02-03,10:06:02.000,34,11122711,-795,0,1675418761,12974.510576289998,210.53840958000364,54460.363992000006
2023-02-03,10:06:03.000,34,11122742,-795,0,1675418762,12974.483631049989,210.50316392999957,54460.32206928
2023-02-03,10:06:04.000,34,11122764,-795,0,1675418763,12974.584675699989,210.55955697000172,54460.531682880006
2023-02-03,10:06:05.000,34,11122747,-795,0,1675418764,12974.60488462999,210.56660610000108,54460.59456696
2023-02-03,10:06:06.000,34,11122724,-795,0,1675418765,12974.550994149999,210.545458710003,54460.45482456001
2023-02-03,10:06:07.000,34,11122667,-795,0,1675418766,12974.503839979989,210.52431131999765,54460.32206928
2023-02-03,10:06:08.000,34,11122689,-795,0,1675418767,12974.544257839989,210.55250784000236,54460.37796624
2023-02-03,10:06:09.000,34,11122678,-795,0,1675418768,12974.544257839989,210.53840958000364,54460.45482456001
2023-02-03,10:06:10.000,34,11122711,-795,0,1675418769,12974.503839979989,210.53840958000364,54460.41988896
2023-02-03,10:06:11.000,34,11122757,-795,0,1675418770,12974.503839979989,210.53136045000429,54460.475785919996
2023-02-03,10:06:12.000,34,11122721,-795,0,1675418771,12974.449949499998,210.53840958000364,54460.3290564
2023-02-03,10:06:13.000,34,11122703,-795,0,1675418772,12974.463422119989,210.55955697000172,54460.37796624
2023-02-03,10:06:14.000,34,11122696,-795,0,1675418773,12974.550994149999,210.51021305999893,54460.53867
2023-02-03,10:06:15.000,34,11122684,-795,0,1675418774,12974.524048909989,210.53840958000364,54460.48277304001
2023-02-03,10:06:16.000,34,11122720,-795,0,1675418775,12974.503839979989,210.545458710003,54460.44085032
2023-02-03,10:06:17.000,34,11122736,-795,0,1675418776,12974.449949499998,210.53840958000364,54460.2591852
2023-02-03,10:06:18.000,34,11122712,-795,0,1675418777,12974.463422119989,210.5172621899983,54460.294120800005
2023-02-03,10:06:19.000,34,11122714,-795,0,1675418778,12974.517312599994,210.55955697000172,54460.4687988
2023-02-03,10:06:20.000,34,11122719,-795,0,1675418779,12974.550994149999,210.55250784000236,54460.41988896
2023-02-03,10:06:21.000,34,11122712,-795,0,1675418780,12974.497103669994,210.61595001000387,54460.44085032
2023-02-03,10:06:22.000,34,11122722,-795,0,1675418781,12974.449949499998,210.545458710003,54460.37097912
2023-02-03,10:06:23.000,34,11122613,-795,0,1675418782,12974.476894739993,210.56660610000108,54460.41988896
2023-02-03,10:06:24.000,34,11122697,-795,0,1675418783,12974.490367359998,210.5807043599998,54460.37796624
2023-02-03,10:06:25.000,34,11122698,-795,0,1675418784,12974.470158429998,210.5807043599998,54460.343030640004
2023-02-03,10:06:26.000,34,11122681,-795,0,1675418785,12974.423004259988,210.59480261999852,54460.26617232001
2023-02-03,10:06:27.000,34,11122732,-795,0,1675418786,12974.402795329988,210.56660610000108,54460.26617232001
2023-02-03,10:06:28.000,34,11122742,-795,0,1675418787,12974.443213189988,210.6089008800045,54460.4687988
2023-02-03,10:06:29.000,34,11122705,-795,0,1675418788,12974.456685809993,210.6089008800045,54460.42687608
2023-02-03,10:06:30.000,34,11122667,-795,0,1675418789,12974.456685809993,210.60185174999788,54460.43386320001
2023-02-03,10:06:31.000,34,11122651,-795,0,1675418790,12974.436476879993,210.61595001000387,54460.42687608
2023-02-03,10:06:32.000,34,11122709,-795,0,1675418791,12974.369113779998,210.62299914000323,54460.21726248001
2023-02-03,10:06:33.000,34,11122621,-795,0,1675418792,12974.362377469988,210.63709740000195,54460.23123672
2023-02-03,10:06:34.000,34,11122699,-795,0,1675418793,12974.423004259988,210.63709740000195,54460.3989276
2023-02-03,10:06:35.000,34,11122742,-795,0,1675418794,12974.402795329988,210.61595001000387,54460.43386320001
2023-02-03,10:06:36.000,34,11122719,-795,0,1675418795,12974.369113779998,210.67234304999874,54460.363992000006
2023-02-03,10:06:37.000,34,11122682,-795,0,1675418796,12974.301750680002,210.58775348999916,54460.28713368001
2023-02-03,10:06:38.000,34,11122722,-795,0,1675418797,12974.409531639998,210.63709740000195,54460.412901840005
2023-02-03,10:06:39.000,34,11122638,-795,0,1675418798,12974.369113779998,210.67234304999874,54460.37097912
2023-02-03,10:06:40.000,34,11122710,-795,0,1675418799,12974.348904849998,210.70053957000346,54460.38495336001
2023-02-03,10:06:41.000,34,11122702,-795,0,1675418800,12974.355641159993,210.68644131000474,54460.37796624
2023-02-03,10:06:42.000,34,11122697,-795,0,1675418801,12974.281541750002,210.6300482700026,54460.18931400001
2023-02-03,10:06:43.000,34,11122699,-795,0,1675418802,12974.295014369993,210.65824479000003,54460.2591852
2023-02-03,10:06:44.000,34,11122733,-795,0,1675418803,12974.355641159993,210.67234304999874,54460.41988896
2023-02-03,10:06:45.000,34,11122707,-795,0,1675418804,12974.382586399988,210.66529391999939,54460.43386320001
2023-02-03,10:06:46.000,34,11122706,-795,0,1675418805,12974.362377469988,210.67234304999874,54460.3989276
2023-02-03,10:06:47.000,34,11122667,-795,0,1675418806,12974.288278059998,210.70053957000346,54460.23822384001
2023-02-03,10:06:48.000,34,11122681,-795,0,1675418807,12974.355641159993,210.6793921799981,54460.37796624
2023-02-03,10:06:49.000,34,11122683,-795,0,1675418808,12974.382586399988,210.6793921799981,54460.37097912
2023-02-03,10:06:50.000,34,11122688,-795,0,1675418809,12974.355641159993,210.65824479000003,54460.31508216001
2023-02-03,10:06:51.000,34,11122695,-795,0,1675418810,12974.335432229993,210.6793921799981,54460.35700488001
2023-02-03,10:06:52.000,34,11122694,-795,0,1675418811,12974.342168540003,210.6793921799981,54460.28713368001
2023-02-03,10:06:53.000,34,11122705,-795,0,1675418812,12974.301750680002,210.67234304999874,54460.2591852
2023-02-03,10:06:54.000,34,11122684,-795,0,1675418813,12974.315223299993,210.66529391999939,54460.23123672
2023-02-03,10:06:55.000,34,11122644,-795,0,1675418814,12974.261332820002,210.66529391999939,54460.18931400001
2023-02-03,10:06:56.000,34,11122674,-795,0,1675418815,12974.375850089993,210.68644131000474,54460.3290564
2023-02-03,10:06:57.000,34,11122728,-795,0,1675418816,12974.382586399988,210.67234304999874,54460.35700488001
2023-02-03,10:06:58.000,34,11122677,-795,0,1675418817,12974.328695919998,210.6934904400041,54460.1543784
2023-02-03,10:06:59.000,34,11122716,-795,0,1675418818,12974.301750680002,210.70053957000346,54460.21726248001
2023-02-03,10:07:00.000,34,11122676,-795,0,1675418819,12974.402795329988,210.70053957000346,54460.37097912
2023-02-03,10:07:01.000,34,11122697,-795,0,1675418820,12974.369113779998,210.70758870000282,54460.343030640004
2023-02-03,10:07:02.000,34,11122691,-795,0,1675418821,12974.355641159993,210.6793921799981,54460.18232688
2023-02-03,10:07:03.000,34,11122633,-795,0,1675418822,12974.382586399988,210.6934904400041,54460.37796624
2023-02-03,10:07:04.000,34,11122732,-795,0,1675418823,12974.409531639998,210.72168696000153,54460.28713368001
2023-02-03,10:07:05.000,34,11122733,-795,0,1675418824,12974.382586399988,210.71463783000218,54460.3290564
2023-02-03,10:07:06.000,34,11122725,-795,0,1675418825,12974.362377469988,210.70053957000346,54460.21027536
2023-02-03,10:07:07.000,34,11122700,-795,0,1675418826,12974.301750680002,210.68644131000474,54460.16835264001
2023-02-03,10:07:08.000,34,11122724,-795,0,1675418827,12974.416267949993,210.70758870000282,54460.35001776
2023-02-03,10:07:09.000,34,11122741,-795,0,1675418828,12974.389322709998,210.71463783000218,54460.37796624
2023-02-03,10:07:10.000,34,11122690,-795,0,1675418829,12974.375850089993,210.70758870000282,54460.363992000006
2023-02-03,10:07:11.000,34,11122631,-795,0,1675418830,12974.355641159993,210.73578522000025,54460.38495336001
2023-02-03,10:07:12.000,34,11122716,-795,0,1675418831,12974.308486989998,210.7287360900009,54460.196301120006
2023-02-03,10:07:13.000,34,11122678,-795,0,1675418832,12974.308486989998,210.7639817399977,54460.23822384001
2023-02-03,10:07:14.000,34,11122707,-795,0,1675418833,12974.396059019993,210.73578522000025,54460.294120800005
2023-02-03,10:07:15.000,34,11122719,-795,0,1675418834,12974.375850089993,210.7639817399977,54460.343030640004
2023-02-03,10:07:16.000,34,11122698,-795,0,1675418835,12974.355641159993,210.75693260999833,54460.26617232001
2023-02-03,10:07:17.000,34,11122654,-795,0,1675418836,12974.362377469988,210.7287360900009,54460.3290564
2023-02-03,10:07:18.000,34,11122681,-795,0,1675418837,12974.423004259988,210.77808000000368,54460.37796624
2023-02-03,10:07:19.000,34,11122688,-795,0,1675418838,12974.402795329988,210.7921782600024,54460.3989276
2023-02-03,10:07:20.000,34,11122687,-795,0,1675418839,12974.416267949993,210.79922739000176,54460.27315944
2023-02-03,10:07:21.000,34,11122717,-795,0,1675418840,12974.389322709998,210.74988347999897,54460.3290564
2023-02-03,10:07:22.000,34,11122703,-795,0,1675418841,12974.348904849998,210.80627652000112,54460.21027536
2023-02-03,10:07:23.000,34,11122689,-795,0,1675418842,12974.335432229993,210.77103087000432,54460.23123672
2023-02-03,10:07:24.000,34,11122693,-795,0,1675418843,12974.416267949993,210.80627652000112,54460.412901840005
2023-02-03,10:07:25.000,34,11122681,-795,0,1675418844,12974.396059019993,210.7921782600024,54460.42687608
2023-02-03,10:07:26.000,34,11122708,-795,0,1675418845,12974.402795329988,210.84152216999792,54460.3290564
2023-02-03,10:07:27.000,34,11122647,-795,0,1675418846,12974.328695919998,210.83447303999856,54460.23822384001
2023-02-03,10:07:28.000,34,11122670,-795,0,1675418847,12974.375850089993,210.84857130000455,54460.32206928
2023-02-03,10:07:29.000,34,11122709,-795,0,1675418848,12974.362377469988,210.86971869000263,54460.30809504001
2023-02-03,10:07:30.000,34,11122716,-795,0,1675418849,12974.402795329988,210.8556204300039,54460.3290564
2023-02-03,10:07:31.000,34,11122719,-795,0,1675418850,12974.389322709998,210.8556204300039,54460.3989276
2023-02-03,10:07:32.000,34,11122703,-795,0,1675418851,12974.308486989998,210.86266956000327,54460.18232688
2023-02-03,10:07:33.000,34,11122733,-795,0,1675418852,12974.362377469988,210.86266956000327,54460.30110792
2023-02-03,10:07:34.000,34,11122727,-795,0,1675418853,12974.382586399988,210.876767820002,54460.41988896
2023-02-03,10:07:35.000,34,11122656,-795,0,1675418854,12974.335432229993,210.89791521000006,54460.37097912
2023-02-03,10:07:36.000,34,11122725,-795,0,1675418855,12974.369113779998,210.91906259999814,54460.30110792
2023-02-03,10:07:37.000,34,11122728,-795,0,1675418856,12974.301750680002,210.92611173000478,54460.23822384001
2023-02-03,10:07:38.000,34,11122732,-795,0,1675418857,12974.288278059998,210.96840651000093,54460.23123672
2023-02-03,10:07:39.000,34,11122727,-795,0,1675418858,12974.328695919998,210.94725912000285,54460.37097912
2023-02-03,10:07:40.000,34,11122706,-795,0,1675418859,12974.375850089993,210.9754556400003,54460.38495336001
2023-02-03,10:07:41.000,34,11122712,-795,0,1675418860,12974.362377469988,210.9543082500022,54460.38495336001
2023-02-03,10:07:42.000,34,11122695,-795,0,1675418861,12974.348904849998,210.96135738000157,54460.2591852
2023-02-03,10:07:43.000,34,11122644,-795,0,1675418862,12974.342168540003,210.91906259999814,54460.37796624
2023-02-03,10:07:44.000,34,11122741,-795,0,1675418863,12974.369113779998,210.96135738000157,54460.30110792
2023-02-03,10:07:45.000,34,11122715,-795,0,1675418864,12974.369113779998,211.00365215999773,54460.35001776
2023-02-03,10:07:46.000,34,11122720,-795,0,1675418865,12974.308486989998,211.02479955000308,54460.196301120006
2023-02-03,10:07:47.000,34,11122671,-795,0,1675418866,12974.227651269997,210.99660302999837,54460.21726248001
2023-02-03,10:07:48.000,34,11122689,-795,0,1675418867,12974.335432229993,211.01070129000436,54460.37796624
2023-02-03,10:07:49.000,34,11122707,-795,0,1675418868,12974.328695919998,211.00365215999773,54460.41988896
2023-02-03,10:07:50.000,34,11122741,-795,0,1675418869,12974.362377469988,211.0388978100018,54460.37097912
2023-02-03,10:07:51.000,34,11122683,-795,0,1675418870,12974.348904849998,211.03184868000244,54460.42687608
2023-02-03,10:07:52.000,34,11122736,-795,0,1675418871,12974.241123890002,211.06004519999988,54460.196301120006
2023-02-03,10:07:53.000,34,11122705,-795,0,1675418872,12974.247860199997,211.0388978100018,54460.11944280001
2023-02-03,10:07:54.000,34,11122711,-795,0,1675418873,12974.254596509993,211.06004519999988,54460.18232688
2023-02-03,10:07:55.000,34,11122696,-795,0,1675418874,12974.342168540003,211.04594694000116,54460.28014656
2023-02-03,10:07:56.000,34,11122710,-795,0,1675418875,12974.234387579992,211.0741434599986,54460.21027536
2023-02-03,10:07:57.000,34,11122696,-795,0,1675418876,12974.315223299993,211.01070129000436,54460.27315944
2023-02-03,10:07:58.000,34,11122739,-795,0,1675418877,12974.348904849998,211.0388978100018,54460.28014656
2023-02-03,10:07:59.000,34,11122701,-795,0,1675418878,12974.355641159993,211.04594694000116,54460.363992000006
2023-02-03,10:08:00.000,34,11122700,-795,0,1675418879,12974.328695919998,211.06004519999988,54460.31508216001
2023-02-03,10:08:01.000,34,11122746,-795,0,1675418880,12974.355641159993,211.08119258999795,54460.31508216001
2023-02-03,10:08:02.000,34,11122710,-795,0,1675418881,12974.295014369993,211.08119258999795,54460.14739128001
2023-02-03,10:08:03.000,34,11122733,-795,0,1675418882,12974.281541750002,211.06709432999924,54460.18931400001
2023-02-03,10:08:04.000,34,11122699,-795,0,1675418883,12974.389322709998,211.0882417200046,54460.32206928
2023-02-03,10:08:05.000,34,11122709,-795,0,1675418884,12974.436476879993,211.09529085000395,54460.3989276
2023-02-03,10:08:06.000,34,11122695,-795,0,1675418885,12974.402795329988,211.08119258999795,54460.37796624
2023-02-03,10:08:07.000,34,11122691,-795,0,1675418886,12974.335432229993,211.04594694000116,54460.175339760004
2023-02-03,10:08:08.000,34,11122675,-795,0,1675418887,12974.342168540003,211.0741434599986,54460.21027536
2023-02-03,10:08:09.000,34,11122739,-795,0,1675418888,12974.402795329988,211.08119258999795,54460.30110792
2023-02-03,10:08:10.000,34,11122710,-795,0,1675418889,12974.342168540003,211.12348737000138,54460.32206928
2023-02-03,10:08:11.000,34,11122701,-795,0,1675418890,12974.369113779998,211.0741434599986,54460.32206928
2023-02-03,10:08:12.000,34,11122692,-795,0,1675418891,12974.288278059998,211.14463475999946,54460.23123672
2023-02-03,10:08:13.000,34,11122698,-795,0,1675418892,12974.328695919998,211.13053650000074,54460.27315944
2023-02-03,10:08:14.000,34,11122687,-795,0,1675418893,12974.409531639998,211.13053650000074,54460.35001776
2023-02-03,10:08:15.000,34,11122666,-795,0,1675418894,12974.369113779998,211.12348737000138,54460.343030640004
2023-02-03,10:08:16.000,34,11122703,-795,0,1675418895,12974.355641159993,211.1375856300001,54460.294120800005
2023-02-03,10:08:17.000,34,11122737,-795,0,1675418896,12974.416267949993,211.1375856300001,54460.30110792
2023-02-03,10:08:18.000,34,11122738,-795,0,1675418897,12974.375850089993,211.11643824000203,54460.18232688
2023-02-03,10:08:19.000,34,11122736,-795,0,1675418898,12974.321959610003,211.15168388999882,54460.13341704
2023-02-03,10:08:20.000,34,11122737,-795,0,1675418899,12974.402795329988,211.17283128000417,54460.32206928
2023-02-03,10:08:21.000,34,11122717,-795,0,1675418900,12974.402795329988,211.12348737000138,54460.26617232001
2023-02-03,10:08:22.000,34,11122705,-795,0,1675418901,12974.342168540003,211.14463475999946,54460.1543784
2023-02-03,10:08:23.000,34,11122728,-795,0,1675418902,12974.416267949993,211.11643824000203,54460.30809504001
2023-02-03,10:08:24.000,34,11122669,-795,0,1675418903,12974.369113779998,211.13053650000074,54460.294120800005
2023-02-03,10:08:25.000,34,11122726,-795,0,1675418904,12974.396059019993,211.14463475999946,54460.28713368001
2023-02-03,10:08:26.000,34,11122731,-795,0,1675418905,12974.295014369993,211.1375856300001,54460.16136552
2023-02-03,10:08:27.000,34,11122716,-795,0,1675418906,12974.315223299993,211.12348737000138,54460.11245568
2023-02-03,10:08:28.000,34,11122734,-795,0,1675418907,12974.396059019993,211.13053650000074,54460.32206928
2023-02-03,10:08:29.000,34,11122720,-795,0,1675418908,12974.402795329988,211.14463475999946,54460.3290564
2023-02-03,10:08:30.000,34,11122745,-795,0,1675418909,12974.389322709998,211.15168388999882,54460.37097912
2023-02-03,10:08:31.000,34,11122696,-795,0,1675418910,12974.402795329988,211.12348737000138,54460.32206928
2023-02-03,10:08:32.000,34,11122708,-795,0,1675418911,12974.301750680002,211.15873301999818,54460.13341704
2023-02-03,10:08:33.000,34,11122701,-795,0,1675418912,12974.382586399988,211.12348737000138,54460.2242496
2023-02-03,10:08:34.000,34,11122728,-795,0,1675418913,12974.375850089993,211.17988041000353,54460.28014656
2023-02-03,10:08:35.000,34,11122705,-795,0,1675418914,12974.389322709998,211.20807693000097,54460.27315944
2023-02-03,10:08:36.000,34,11122713,-795,0,1675418915,12974.342168540003,211.17283128000417,54460.21027536
2023-02-03,10:08:37.000,34,11122735,-795,0,1675418916,12974.342168540003,211.1869295400029,54460.245210960005
2023-02-03,10:08:38.000,34,11122735,-795,0,1675418917,12974.396059019993,211.1869295400029,54460.37097912
2023-02-03,10:08:39.000,34,11122711,-795,0,1675418918,12974.389322709998,211.1869295400029,54460.37097912
2023-02-03,10:08:40.000,34,11122711,-795,0,1675418919,12974.335432229993,211.20807693000097,54460.35700488001
2023-02-03,10:08:41.000,34,11122675,-795,0,1675418920,12974.375850089993,211.20807693000097,54460.294120800005
2023-02-03,10:08:42.000,34,11122732,-795,0,1675418921,12974.254596509993,211.2362734499984,54460.21027536
2023-02-03,10:08:43.000,34,11122714,-795,0,1675418922,12974.301750680002,211.21512606000033,54460.18232688
2023-02-03,10:08:44.000,34,11122676,-795,0,1675418923,12974.321959610003,211.25742084000376,54460.35001776
2023-02-03,10:08:45.000,34,11122719,-795,0,1675418924,12974.382586399988,211.21512606000033,54460.37097912
2023-02-03,10:08:46.000,34,11122698,-795,0,1675418925,12974.335432229993,211.21512606000033,54460.30809504001
2023-02-03,10:08:47.000,34,11122737,-795,0,1675418926,12974.295014369993,211.2221751899997,54460.18232688
2023-02-03,10:08:48.000,34,11122666,-795,0,1675418927,12974.328695919998,211.24332257999777,54460.28014656
2023-02-03,10:08:49.000,34,11122717,-795,0,1675418928,12974.335432229993,211.24332257999777,54460.3290564
2023-02-03,10:08:50.000,34,11122750,-795,0,1675418929,12974.295014369993,211.25742084000376,54460.28014656
2023-02-03,10:08:51.000,34,11122716,-795,0,1675418930,12974.321959610003,211.27856823000184,54460.30809504001
2023-02-03,10:08:52.000,34,11122694,-795,0,1675418931,12974.247860199997,211.29266649000056,54460.27315944
2023-02-03,10:08:53.000,34,11122684,-795,0,1675418932,12974.254596509993,211.27151910000248,54460.2242496
2023-02-03,10:08:54.000,34,11122691,-795,0,1675418933,12974.375850089993,211.2856173600012,54460.44085032
2023-02-03,10:08:55.000,34,11122683,-795,0,1675418934,12974.362377469988,211.320863009998,54460.343030640004
2023-02-03,10:08:56.000,34,11122719,-795,0,1675418935,12974.321959610003,211.320863009998,54460.38495336001
2023-02-03,10:08:57.000,34,11122727,-795,0,1675418936,12974.193969719992,211.27151910000248,54459.95175192001
2023-02-03,10:08:58.000,34,11122716,-795,0,1675418937,12974.254596509993,211.30676474999927,54460.18232688
2023-02-03,10:08:59.000,34,11122710,-795,0,1675418938,12974.348904849998,211.320863009998,54460.3290564
2023-02-03,10:09:00.000,34,11122698,-795,0,1675418939,12974.335432229993,211.31381387999863,54460.3989276
2023-02-03,10:09:01.000,34,11122701,-795,0,1675418940,12974.321959610003,211.35610866000206,54460.37097912
2023-02-03,10:09:02.000,34,11122726,-795,0,1675418941,12974.328695919998,211.3490595300027,54460.44085032
2023-02-03,10:09:03.000,34,11122715,-795,0,1675418942,12974.295014369993,211.3490595300027,54460.196301120006
2023-02-03,10:09:04.000,34,11122657,-795,0,1675418943,12974.315223299993,211.37020692000078,54460.294120800005
2023-02-03,10:09:05.000,34,11122711,-795,0,1675418944,12974.315223299993,211.36315779000142,54460.294120800005
2023-02-03,10:09:06.000,34,11122721,-795,0,1675418945,12974.328695919998,211.37020692000078,54460.363992000006
2023-02-03,10:09:07.000,34,11122656,-795,0,1675418946,12974.342168540003,211.3490595300027,54460.32206928
2023-02-03,10:09:08.000,34,11122705,-795,0,1675418947,12974.281541750002,211.32791214000463,54460.26617232001
2023-02-03,10:09:09.000,34,11122718,-795,0,1675418948,12974.295014369993,211.34201040000335,54460.28713368001
2023-02-03,10:09:10.000,34,11122719,-795,0,1675418949,12974.362377469988,211.334961270004,54460.4687988
2023-02-03,10:09:11.000,34,11122723,-795,0,1675418950,12974.321959610003,211.34201040000335,54460.43386320001
2023-02-03,10:09:12.000,34,11122764,-795,0,1675418951,12974.227651269997,211.37020692000078,54460.21027536
2023-02-03,10:09:13.000,34,11122736,-795,0,1675418952,12974.301750680002,211.35610866000206,54460.25219808
2023-02-03,10:09:14.000,34,11122700,-795,0,1675418953,12974.328695919998,211.37725605000014,54460.3989276
2023-02-03,10:09:15.000,34,11122691,-795,0,1675418954,12974.315223299993,211.3490595300027,54460.33604352001
2023-02-03,10:09:16.000,34,11122694,-795,0,1675418955,12974.247860199997,211.34201040000335,54460.23123672
2023-02-03,10:09:17.000,34,11122722,-795,0,1675418956,12974.274805439993,211.36315779000142,54460.30110792
2023-02-03,10:09:18.000,34,11122756,-795,0,1675418957,12974.369113779998,211.35610866000206,54460.43386320001
2023-02-03,10:09:19.000,34,11122742,-795,0,1675418958,12974.375850089993,211.37725605000014,54460.35001776
2023-02-03,10:09:20.000,34,11122744,-795,0,1675418959,12974.369113779998,211.37725605000014,54460.412901840005
2023-02-03,10:09:21.000,34,11122673,-795,0,1675418960,12974.335432229993,211.36315779000142,54460.31508216001
2023-02-03,10:09:22.000,34,11122715,-795,0,1675418961,12974.268069129997,211.34201040000335,54460.2242496
2023-02-03,10:09:23.000,34,11122750,-795,0,1675418962,12974.274805439993,211.334961270004,54460.26617232001
2023-02-03,10:09:24.000,34,11122712,-795,0,1675418963,12974.375850089993,211.35610866000206,54460.42687608
2023-02-03,10:09:25.000,34,11122681,-795,0,1675418964,12974.308486989998,211.3843051799995,54460.33604352001
2023-02-03,10:09:26.000,34,11122719,-795,0,1675418965,12974.369113779998,211.35610866000206,54460.39194048
2023-02-03,10:09:27.000,34,11122692,-795,0,1675418966,12974.328695919998,211.37725605000014,54460.21027536
2023-02-03,10:09:28.000,34,11122720,-795,0,1675418967,12974.375850089993,211.36315779000142,54460.27315944
2023-02-03,10:09:29.000,34,11122718,-795,0,1675418968,12974.342168540003,211.37725605000014,54460.37097912
2023-02-03,10:09:30.000,34,11122727,-795,0,1675418969,12974.342168540003,211.3490595300027,54460.37097912
2023-02-03,10:09:31.000,34,11122733,-795,0,1675418970,12974.355641159993,211.39840343999822,54460.35001776
2023-02-03,10:09:32.000,34,11122677,-795,0,1675418971,12974.295014369993,211.39135430999886,54460.33604352001
2023-02-03,10:09:33.000,34,11122668,-795,0,1675418972,12974.274805439993,211.3843051799995,54460.31508216001
2023-02-03,10:09:34.000,34,11122696,-795,0,1675418973,12974.369113779998,211.37725605000014,54460.42687608
2023-02-03,10:09:35.000,34,11122679,-795,0,1675418974,12974.355641159993,211.4125017000042,54460.40591472001
2023-02-03,10:09:36.000,34,11122664,-795,0,1675418975,12974.254596509993,211.37725605000014,54459.97271328001
2023-02-03,10:09:37.000,34,11122712,-795,0,1675418976,12974.315223299993,211.447747350001,54460.35001776
2023-02-03,10:09:38.000,34,11122736,-795,0,1675418977,12974.261332820002,211.4336490900023,54460.30110792
2023-02-03,10:09:39.000,34,11122712,-795,0,1675418978,12974.247860199997,211.39840343999822,54460.27315944
2023-02-03,10:09:40.000,34,11122702,-795,0,1675418979,12974.295014369993,211.42659996000293,54460.44085032
2023-02-03,10:09:41.000,34,11122727,-795,0,1675418980,12974.295014369993,211.41955083000357,54460.343030640004
2023-02-03,10:09:42.000,34,11122706,-795,0,1675418981,12974.268069129997,211.40545257000485,54460.23822384001
2023-02-03,10:09:43.000,34,11122666,-795,0,1675418982,12974.321959610003,211.44069822000165,54460.30809504001
2023-02-03,10:09:44.000,34,11122700,-795,0,1675418983,12974.295014369993,211.44069822000165,54460.26617232001
2023-02-03,10:09:45.000,34,11122716,-795,0,1675418984,12974.295014369993,211.42659996000293,54460.294120800005
2023-02-03,10:09:46.000,34,11122724,-795,0,1675418985,12974.288278059998,211.44069822000165,54460.30110792
2023-02-03,10:09:47.000,34,11122691,-795,0,1675418986,12974.241123890002,211.4336490900023,54460.16835264001
2023-02-03,10:09:48.000,34,11122720,-795,0,1675418987,12974.261332820002,211.45479648000037,54460.20328824
2023-02-03,10:09:49.000,34,11122728,-795,0,1675418988,12974.321959610003,211.41955083000357,54460.37097912
2023-02-03,10:09:50.000,34,11122722,-795,0,1675418989,12974.301750680002,211.45479648000037,54460.35700488001
2023-02-03,10:09:51.000,34,11122713,-795,0,1675418990,12974.315223299993,211.45479648000037,54460.32206928
2023-02-03,10:09:52.000,34,11122722,-795,0,1675418991,12974.247860199997,211.44069822000165,54460.14040416001
2023-02-03,10:09:53.000,34,11122705,-795,0,1675418992,12974.301750680002,211.447747350001,54460.23123672
2023-02-03,10:09:54.000,34,11122699,-795,0,1675418993,12974.295014369993,211.44069822000165,54460.294120800005
2023-02-03,10:09:55.000,34,11122704,-795,0,1675418994,12974.220914960002,211.41955083000357,54460.28014656
2023-02-03,10:09:56.000,34,11122686,-795,0,1675418995,12974.220914960002,211.44069822000165,54460.21027536
2023-02-03,10:09:57.000,34,11122706,-795,0,1675418996,12974.220914960002,211.447747350001,54460.30809504001
2023-02-03,10:09:58.000,34,11122704,-795,0,1675418997,12974.180497100002,211.47594386999845,54460.21726248001
2023-02-03,10:09:59.000,34,11122651,-795,0,1675418998,12974.301750680002,211.44069822000165,54460.3290564
2023-02-03,10:10:00.000,34,11122689,-795,0,1675418999,12974.261332820002,211.46184560999973,54460.343030640004
2023-02-03,10:10:01.000,34,11122695,-795,0,1675419000,12974.301750680002,211.45479648000037,54460.294120800005
2023-02-03,10:10:02.000,34,11122726,-795,0,1675419001,12974.214178649992,211.47594386999845,54460.21027536
2023-02-03,10:10:03.000,34,11122735,-795,0,1675419002,12974.187233409997,211.44069822000165,54460.14040416001
2023-02-03,10:10:04.000,34,11122678,-795,0,1675419003,12974.261332820002,211.44069822000165,54460.35001776
2023-02-03,10:10:05.000,34,11122678,-795,0,1675419004,12974.288278059998,211.447747350001,54460.40591472001
2023-02-03,10:10:06.000,34,11122726,-795,0,1675419005,12974.295014369993,211.50414039000316,54460.39194048
2023-02-03,10:10:07.000,34,11122688,-795,0,1675419006,12974.214178649992,211.447747350001,54460.18232688
2023-02-03,10:10:08.000,34,11122609,-795,0,1675419007,12974.207442339997,211.4829929999978,54460.21027536
2023-02-03,10:10:09.000,34,11122721,-795,0,1675419008,12974.234387579992,211.47594386999845,54460.33604352001
2023-02-03,10:10:10.000,34,11122747,-795,0,1675419009,12974.261332820002,211.53938603999995,54460.37097912
2023-02-03,10:10:11.000,34,11122738,-795,0,1675419010,12974.261332820002,211.4829929999978,54460.3290564
2023-02-03,10:10:12.000,34,11122699,-795,0,1675419011,12974.146815549997,211.4970912600038,54460.196301120006
2023-02-03,10:10:13.000,34,11122721,-795,0,1675419012,12974.193969719992,211.53938603999995,54460.2591852
2023-02-03,10:10:14.000,34,11122719,-795,0,1675419013,12974.261332820002,211.55348429999867,54460.41988896
2023-02-03,10:10:15.000,34,11122725,-795,0,1675419014,12974.173760789992,211.51823865000188,54460.26617232001
2023-02-03,10:10:16.000,34,11122723,-795,0,1675419015,12974.200706030002,211.56053342999803,54460.3290564
2023-02-03,10:10:17.000,34,11122753,-795,0,1675419016,12974.207442339997,211.5323369100006,54460.20328824
2023-02-03,10:10:18.000,34,11122703,-795,0,1675419017,12974.153551859992,211.56053342999803,54460.18931400001
2023-02-03,10:10:19.000,34,11122754,-795,0,1675419018,12974.180497100002,211.53938603999995,54460.294120800005
2023-02-03,10:10:20.000,34,11122697,-795,0,1675419019,12974.261332820002,211.5323369100006,54460.40591472001
2023-02-03,10:10:21.000,34,11122710,-795,0,1675419020,12974.187233409997,211.5464351699993,54460.32206928
2023-02-03,10:10:22.000,34,11122719,-795,0,1675419021,12974.140079240002,211.53938603999995,54460.25219808
2023-02-03,10:10:23.000,34,11122657,-795,0,1675419022,12974.214178649992,211.50414039000316,54460.3290564
2023-02-03,10:10:24.000,34,11122729,-795,0,1675419023,12974.187233409997,211.5323369100006,54460.35001776
2023-02-03,10:10:25.000,34,11122686,-795,0,1675419024,12974.200706030002,211.51823865000188,54460.294120800005
2023-02-03,10:10:26.000,34,11122698,-795,0,1675419025,12974.106397689997,211.53938603999995,54460.21027536
2023-02-03,10:10:27.000,34,11122704,-795,0,1675419026,12974.133342929992,211.5323369100006,54460.14739128001
2023-02-03,10:10:28.000,34,11122738,-795,0,1675419027,12974.187233409997,211.55348429999867,54460.343030640004
2023-02-03,10:10:29.000,34,11122703,-795,0,1675419028,12974.241123890002,211.53938603999995,54460.35700488001
2023-02-03,10:10:30.000,34,11122758,-795,0,1675419029,12974.241123890002,211.5323369100006,54460.38495336001
2023-02-03,10:10:31.000,34,11122727,-795,0,1675419030,12974.227651269997,211.53938603999995,54460.343030640004
2023-02-03,10:10:32.000,34,11122711,-795,0,1675419031,12974.146815549997,211.53938603999995,54460.14040416001
2023-02-03,10:10:33.000,34,11122682,-795,0,1675419032,12974.173760789992,211.51823865000188,54460.23822384001
2023-02-03,10:10:34.000,34,11122701,-795,0,1675419033,12974.173760789992,211.55348429999867,54460.363992000006
2023-02-03,10:10:35.000,34,11122710,-795,0,1675419034,12974.200706030002,211.51823865000188,54460.294120800005
2023-02-03,10:10:36.000,34,11122722,-795,0,1675419035,12974.146815549997,211.56758256000467,54460.25219808
2023-02-03,10:10:37.000,34,11122696,-795,0,1675419036,12974.133342929992,211.56758256000467,54460.2242496
2023-02-03,10:10:38.000,34,11122709,-795,0,1675419037,12974.234387579992,211.55348429999867,54460.38495336001
2023-02-03,10:10:39.000,34,11122714,-795,0,1675419038,12974.254596509993,211.56053342999803,54460.33604352001
2023-02-03,10:10:40.000,34,11122671,-795,0,1675419039,12974.180497100002,211.56053342999803,54460.30809504001
2023-02-03,10:10:41.000,34,11122697,-795,0,1675419040,12974.200706030002,211.51823865000188,54460.33604352001
2023-02-03,10:10:42.000,34,11122720,-795,0,1675419041,12974.140079240002,211.51823865000188,54460.2242496
2023-02-03,10:10:43.000,34,11122687,-795,0,1675419042,12974.140079240002,211.52528778000124,54460.14739128001
2023-02-03,10:10:44.000,34,11122703,-795,0,1675419043,12974.187233409997,211.5323369100006,54460.31508216001
2023-02-03,10:10:45.000,34,11122725,-795,0,1675419044,12974.193969719992,211.53938603999995,54460.35001776
2023-02-03,10:10:46.000,34,11122702,-795,0,1675419045,12974.207442339997,211.52528778000124,54460.28014656
2023-02-03,10:10:47.000,34,11122709,-795,0,1675419046,12974.160288170002,211.53938603999995,54460.10546856
2023-02-03,10:10:48.000,34,11122691,-795,0,1675419047,12974.153551859992,211.52528778000124,54460.196301120006
2023-02-03,10:10:49.000,34,11122711,-795,0,1675419048,12974.214178649992,211.51823865000188,54460.23123672
2023-02-03,10:10:50.000,34,11122697,-795,0,1675419049,12974.153551859992,211.55348429999867,54460.2591852
2023-02-03,10:10:51.000,34,11122700,-795,0,1675419050,12974.173760789992,211.5323369100006,54460.21027536
2023-02-03,10:10:52.000,34,11122696,-795,0,1675419051,12974.126606619997,211.5464351699993,54460.16835264001
2023-02-03,10:10:53.000,34,11122673,-795,0,1675419052,12974.119870310002,211.5464351699993,54460.175339760004
2023-02-03,10:10:54.000,34,11122675,-795,0,1675419053,12974.207442339997,211.5464351699993,54460.294120800005
2023-02-03,10:10:55.000,34,11122711,-795,0,1675419054,12974.180497100002,211.53938603999995,54460.25219808
2023-02-03,10:10:56.000,34,11122691,-795,0,1675419055,12974.173760789992,211.51118952000252,54460.1543784
2023-02-03,10:10:57.000,34,11122689,-795,0,1675419056,12974.140079240002,211.49004213000444,54460.126429920005
2023-02-03,10:10:58.000,34,11122702,-795,0,1675419057,12974.126606619997,211.5464351699993,54460.14739128001
2023-02-03,10:10:59.000,34,11122716,-795,0,1675419058,12974.065979829997,211.5323369100006,54460.09848144001
2023-02-03,10:11:00.000,34,11122669,-795,0,1675419059,12974.086188759997,211.5464351699993,54460.11944280001
2023-02-03,10:11:01.000,34,11122687,-795,0,1675419060,12974.146815549997,211.58872995000274,54460.23123672
2023-02-03,10:11:02.000,34,11122683,-795,0,1675419061,12974.140079240002,211.5464351699993,54460.175339760004
2023-02-03,10:11:03.000,34,11122663,-795,0,1675419062,12974.173760789992,211.57463169000403,54460.2242496
2023-02-03,10:11:04.000,34,11122708,-795,0,1675419063,12974.146815549997,211.5464351699993,54460.2591852
2023-02-03,10:11:05.000,34,11122714,-795,0,1675419064,12974.167024479997,211.55348429999867,54460.294120800005
2023-02-03,10:11:06.000,34,11122709,-795,0,1675419065,12974.065979829997,211.57463169000403,54460.11944280001
2023-02-03,10:11:07.000,34,11122700,-795,0,1675419066,12974.059243520001,211.5464351699993,54460.10546856
2023-02-03,10:11:08.000,34,11122716,-795,0,1675419067,12974.187233409997,211.5464351699993,54460.31508216001
2023-02-03,10:11:09.000,34,11122720,-795,0,1675419068,12974.173760789992,211.5957790800021,54460.343030640004
2023-02-03,10:11:10.000,34,11122688,-795,0,1675419069,12974.173760789992,211.56758256000467,54460.28713368001
2023-02-03,10:11:11.000,34,11122660,-755,0,1675419070,12974.207442339997,211.5957790800021,54460.31508216001
2023-02-03,10:11:12.000,34,11122704,-795,0,1675419071,12974.119870310002,211.57463169000403,54460.077520080005
2023-02-03,10:11:13.000,34,11122694,-795,0,1675419072,12974.173760789992,211.5957790800021,54460.2242496
2023-02-03,10:11:14.000,34,11122665,-795,0,1675419073,12974.173760789992,211.57463169000403,54460.27315944
2023-02-03,10:11:15.000,34,11122748,-795,0,1675419074,12974.133342929992,211.60282821000146,54460.31508216001
2023-02-03,10:11:16.000,34,11122694,-795,0,1675419075,12974.079452450002,211.58168082000338,54460.21726248001
2023-02-03,10:11:17.000,34,11122681,-795,0,1675419076,12974.092925069992,211.62397559999954,54460.26617232001
2023-02-03,10:11:18.000,34,11122711,-795,0,1675419077,12974.193969719992,211.60282821000146,54460.37796624
2023-02-03,10:11:19.000,34,11122650,-795,0,1675419078,12974.126606619997,211.62397559999954,54460.31508216001
2023-02-03,10:11:20.000,34,11122653,-795,0,1675419079,12974.113133999992,211.60987734000082,54460.30110792
2023-02-03,10:11:21.000,34,11122658,-795,0,1675419080,12974.119870310002,211.60282821000146,54460.37796624
2023-02-03,10:11:22.000,34,11122697,-795,0,1675419081,12974.099661380002,211.60282821000146,54460.23123672
2023-02-03,10:11:23.000,34,11122692,-795,0,1675419082,12974.012089349992,211.56053342999803,54460.175339760004
2023-02-03,10:11:24.000,34,11122685,-795,0,1675419083,12974.133342929992,211.60987734000082,54460.28713368001
2023-02-03,10:11:25.000,34,11122737,-795,0,1675419084,12974.146815549997,211.60987734000082,54460.363992000006
2023-02-03,10:11:26.000,34,11122718,-795,0,1675419085,12974.187233409997,211.58872995000274,54460.363992000006
2023-02-03,10:11:27.000,34,11122621,-795,0,1675419086,12974.113133999992,211.57463169000403,54460.16835264001
2023-02-03,10:11:28.000,34,11122678,-795,0,1675419087,12974.119870310002,211.60282821000146,54460.18931400001
2023-02-03,10:11:29.000,34,11122716,-795,0,1675419088,12974.133342929992,211.61692647000018,54460.32206928
2023-02-03,10:11:30.000,34,11122707,-795,0,1675419089,12974.113133999992,211.56758256000467,54460.28014656
2023-02-03,10:11:31.000,34,11122704,-795,0,1675419090,12974.099661380002,211.56758256000467,54460.27315944
2023-02-03,10:11:32.000,34,11122713,-795,0,1675419091,12974.079452450002,211.58168082000338,54460.175339760004
2023-02-03,10:11:33.000,34,11122686,-795,0,1675419092,12974.086188759997,211.57463169000403,54460.21726248001
2023-02-03,10:11:34.000,34,11122707,-795,0,1675419093,12974.153551859992,211.58872995000274,54460.343030640004
2023-02-03,10:11:35.000,34,11122628,-795,0,1675419094,12974.113133999992,211.56758256000467,54460.31508216001
2023-02-03,10:11:36.000,34,11122726,-795,0,1675419095,12974.113133999992,211.60282821000146,54460.2242496
2023-02-03,10:11:37.000,34,11122732,-795,0,1675419096,12974.086188759997,211.51118952000252,54460.09149432
2023-02-03,10:11:38.000,34,11122681,-795,0,1675419097,12974.079452450002,211.56053342999803,54460.14040416001
2023-02-03,10:11:39.000,34,11122657,-795,0,1675419098,12974.126606619997,211.58168082000338,54460.3290564
2023-02-03,10:11:40.000,34,11122714,-795,0,1675419099,12974.153551859992,211.56053342999803,54460.27315944
2023-02-03,10:11:41.000,34,11122673,-795,0,1675419100,12974.099661380002,211.58168082000338,54460.2242496
2023-02-03,10:11:42.000,34,11122716,-795,0,1675419101,12974.119870310002,211.5464351699993,54460.196301120006
2023-02-03,10:11:43.000,34,11122676,-795,0,1675419102,12974.146815549997,211.55348429999867,54460.30809504001
2023-02-03,10:11:44.000,34,11122679,-795,0,1675419103,12974.140079240002,211.5464351699993,54460.245210960005
2023-02-03,10:11:45.000,34,11122695,-795,0,1675419104,12974.113133999992,211.57463169000403,54460.23123672
2023-02-03,10:11:46.000,34,11122679,-795,0,1675419105,12974.126606619997,211.56053342999803,54460.0845072
2023-02-03,10:11:47.000,34,11122724,-795,0,1675419106,12974.059243520001,211.58168082000338,54460.1543784
2023-02-03,10:11:48.000,34,11122671,-795,0,1675419107,12974.180497100002,211.56053342999803,54460.3290564
2023-02-03,10:11:49.000,34,11122740,-795,0,1675419108,12974.153551859992,211.53938603999995,54460.35700488001
2023-02-03,10:11:50.000,34,11122708,-795,0,1675419109,12974.187233409997,211.5323369100006,54460.35001776
2023-02-03,10:11:51.000,34,11122670,-795,0,1675419110,12974.133342929992,211.53938603999995,54460.27315944
2023-02-03,10:11:52.000,34,11122708,-795,0,1675419111,12974.092925069992,211.5464351699993,54460.11245568
2023-02-03,10:11:53.000,34,11122661,-795,0,1675419112,12974.113133999992,211.52528778000124,54460.196301120006
2023-02-03,10:11:54.000,34,11122686,-795,0,1675419113,12974.167024479997,211.53938603999995,54460.245210960005
2023-02-03,10:11:55.000,34,11122687,-795,0,1675419114,12974.146815549997,211.55348429999867,54460.28713368001
2023-02-03,10:11:56.000,34,11122681,-795,0,1675419115,12974.167024479997,211.55348429999867,54460.20328824
2023-02-03,10:11:57.000,34,11122714,-795,0,1675419116,12974.160288170002,211.5464351699993,54460.27315944
2023-02-03,10:11:58.000,34,11122710,-795,0,1675419117,12974.214178649992,211.56758256000467,54460.3989276
2023-02-03,10:11:59.000,34,11122701,-795,0,1675419118,12974.167024479997,211.55348429999867,54460.3290564
2023-02-03,10:12:00.000,34,11122689,-795,0,1675419119,12974.086188759997,211.51118952000252,54459.95175192001
2023-02-03,10:12:01.000,34,11122683,-795,0,1675419120,12974.092925069992,211.5464351699993,54460.16835264001
2023-02-03,10:12:02.000,34,11122699,-795,0,1675419121,12974.126606619997,211.58872995000274,54460.18931400001
2023-02-03,10:12:03.000,34,11122722,-795,0,1675419122,12974.099661380002,211.53938603999995,54460.196301120006
2023-02-03,10:12:04.000,34,11122751,-795,0,1675419123,12974.207442339997,211.56053342999803,54460.3290564
2023-02-03,10:12:05.000,34,11122663,-795,0,1675419124,12974.234387579992,211.55348429999867,54460.35700488001
2023-02-03,10:12:06.000,34,11122748,-795,0,1675419125,12974.214178649992,211.55348429999867,54460.3290564
2023-02-03,10:12:07.000,34,11122680,-795,0,1675419126,12974.133342929992,211.56053342999803,54460.14040416001
2023-02-03,10:12:08.000,34,11122678,-795,0,1675419127,12974.180497100002,211.5464351699993,54460.23822384001
2023-02-03,10:12:09.000,34,11122677,-795,0,1675419128,12974.200706030002,211.53938603999995,54460.343030640004
2023-02-03,10:12:10.000,34,11122727,-795,0,1675419129,12974.173760789992,211.53938603999995,54460.31508216001
2023-02-03,10:12:11.000,34,11122733,-795,0,1675419130,12974.153551859992,211.51823865000188,54460.28713368001
2023-02-03,10:12:12.000,34,11122710,-795,0,1675419131,12974.126606619997,211.51823865000188,54460.21726248001
2023-02-03,10:12:13.000,34,11122680,-795,0,1675419132,12974.126606619997,211.53938603999995,54460.26617232001
2023-02-03,10:12:14.000,34,11122682,-795,0,1675419133,12974.173760789992,211.5323369100006,54460.363992000006
2023-02-03,10:12:15.000,34,11122671,-795,0,1675419134,12974.193969719992,211.5464351699993,54460.343030640004
2023-02-03,10:12:16.000,34,11122685,-795,0,1675419135,12974.167024479997,211.56053342999803,54460.28014656
2023-02-03,10:12:17.000,34,11122686,-795,0,1675419136,12974.126606619997,211.5323369100006,54460.18232688
2023-02-03,10:12:18.000,34,11122684,-795,0,1675419137,12974.092925069992,211.51823865000188,54460.16835264001
2023-02-03,10:12:19.000,34,11122650,-795,0,1675419138,12974.160288170002,211.53938603999995,54460.27315944
2023-02-03,10:12:20.000,34,11122697,-795,0,1675419139,12974.193969719992,211.5323369100006,54460.343030640004
2023-02-03,10:12:21.000,34,11122709,-795,0,1675419140,12974.180497100002,211.51823865000188,54460.363992000006
2023-02-03,10:12:22.000,34,11122680,-795,0,1675419141,12974.140079240002,211.4970912600038,54460.126429920005
2023-02-03,10:12:23.000,34,11122668,-795,0,1675419142,12974.180497100002,211.4970912600038,54460.32206928
2023-02-03,10:12:24.000,34,11122713,-795,0,1675419143,12974.180497100002,211.5323369100006,54460.245210960005
2023-02-03,10:12:25.000,34,11122708,-795,0,1675419144,12974.173760789992,211.49004213000444,54460.28014656
2023-02-03,10:12:26.000,34,11122709,-795,0,1675419145,12974.160288170002,211.50414039000316,54460.14739128001
2023-02-03,10:12:27.000,34,11122687,-795,0,1675419146,12974.106397689997,211.51118952000252,54460.09149432
2023-02-03,10:12:28.000,34,11122689,-795,0,1675419147,12974.126606619997,211.49004213000444,54460.16136552
2023-02-03,10:12:29.000,34,11122700,-795,0,1675419148,12974.214178649992,211.47594386999845,54460.35001776
2023-02-03,10:12:30.000,34,11122671,-795,0,1675419149,12974.193969719992,211.4829929999978,54460.37796624
2023-02-03,10:12:31.000,34,11122653,-795,0,1675419150,12974.207442339997,211.4688947399991,54460.294120800005
2023-02-03,10:12:32.000,34,11122709,-795,0,1675419151,12974.099661380002,211.47594386999845,54460.126429920005
2023-02-03,10:12:33.000,34,11122692,-795,0,1675419152,12974.160288170002,211.4688947399991,54460.18232688
2023-02-03,10:12:34.000,34,11122750,-795,0,1675419153,12974.207442339997,211.50414039000316,54460.28014656
2023-02-03,10:12:35.000,34,11122711,-795,0,1675419154,12974.187233409997,211.42659996000293,54460.196301120006
2023-02-03,10:12:36.000,34,11122671,-795,0,1675419155,12974.153551859992,211.45479648000037,54460.14739128001
2023-02-03,10:12:37.000,34,11122692,-795,0,1675419156,12974.160288170002,211.47594386999845,54460.23123672
2023-02-03,10:12:38.000,34,11122717,-795,0,1675419157,12974.207442339997,211.42659996000293,54460.343030640004
2023-02-03,10:12:39.000,34,11122687,-795,0,1675419158,12974.180497100002,211.4336490900023,54460.26617232001
2023-02-03,10:12:40.000,34,11122681,-795,0,1675419159,12974.153551859992,211.46184560999973,54460.245210960005
2023-02-03,10:12:41.000,34,11122708,-795,0,1675419160,12974.167024479997,211.41955083000357,54460.30809504001
2023-02-03,10:12:42.000,34,11122702,-795,0,1675419161,12974.092925069992,211.42659996000293,54460.1543784
2023-02-03,10:12:43.000,34,11122691,-795,0,1675419162,12974.086188759997,211.4336490900023,54460.175339760004
2023-02-03,10:12:44.000,34,11122670,-795,0,1675419163,12974.187233409997,211.447747350001,54460.30110792
2023-02-03,10:12:45.000,34,11122756,-795,0,1675419164,12974.220914960002,211.44069822000165,54460.41988896
2023-02-03,10:12:46.000,34,11122758,-795,0,1675419165,12974.187233409997,211.44069822000165,54460.28713368001
2023-02-03,10:12:47.000,34,11122709,-795,0,1675419166,12974.133342929992,211.4125017000042,54460.10546856
2023-02-03,10:12:48.000,34,11122715,-795,0,1675419167,12974.167024479997,211.447747350001,54460.16835264001
2023-02-03,10:12:49.000,34,11122695,-795,0,1675419168,12974.160288170002,211.4688947399991,54460.30110792
2023-02-03,10:12:50.000,34,11122687,-795,0,1675419169,12974.193969719992,211.4336490900023,54460.2591852
2023-02-03,10:12:51.000,34,11122720,-795,0,1675419170,12974.180497100002,211.41955083000357,54460.27315944
2023-02-03,10:12:52.000,34,11122693,-795,0,1675419171,12974.126606619997,211.41955083000357,54460.21027536
2023-02-03,10:12:53.000,34,11122720,-795,0,1675419172,12974.119870310002,211.44069822000165,54460.196301120006
2023-02-03,10:12:54.000,34,11122707,-795,0,1675419173,12974.200706030002,211.44069822000165,54460.38495336001
2023-02-03,10:12:55.000,34,11122666,-795,0,1675419174,12974.214178649992,211.41955083000357,54460.35700488001
2023-02-03,10:12:56.000,34,11122716,-795,0,1675419175,12974.173760789992,211.44069822000165,54460.32206928
2023-02-03,10:12:57.000,34,11122688,-795,0,1675419176,12974.153551859992,211.45479648000037,54460.28014656
2023-02-03,10:12:58.000,34,11122734,-795,0,1675419177,12974.092925069992,211.46184560999973,54460.1543784
2023-02-03,10:12:59.000,34,11122715,-795,0,1675419178,12974.106397689997,211.46184560999973,54460.126429920005
2023-02-03,10:13:00.000,34,11122681,-795,0,1675419179,12974.160288170002,211.47594386999845,54460.32206928
2023-02-03,10:13:01.000,34,11122727,-795,0,1675419180,12974.072716139992,211.50414039000316,54460.294120800005
2023-02-03,10:13:02.000,34,11122664,-795,0,1675419181,12974.119870310002,211.49004213000444,54460.16835264001
2023-02-03,10:13:03.000,34,11122730,-795,0,1675419182,12974.133342929992,211.47594386999845,54460.11245568
2023-02-03,10:13:04.000,34,11122711,-795,0,1675419183,12974.160288170002,211.4829929999978,54460.26617232001
2023-02-03,10:13:05.000,34,11122700,-795,0,1675419184,12974.146815549997,211.4970912600038,54460.26617232001
2023-02-03,10:13:06.000,34,11122715,-795,0,1675419185,12974.153551859992,211.4970912600038,54460.2591852
2023-02-03,10:13:07.000,34,11122677,-795,0,1675419186,12974.106397689997,211.46184560999973,54460.11245568
2023-02-03,10:13:08.000,34,11122653,-795,0,1675419187,12974.072716139992,211.49004213000444,54460.13341704
2023-02-03,10:13:09.000,34,11122701,-795,0,1675419188,12974.173760789992,211.4970912600038,54460.32206928
2023-02-03,10:13:10.000,34,11122693,-795,0,1675419189,12974.153551859992,211.4970912600038,54460.28014656
2023-02-03,10:13:11.000,34,11122697,-795,0,1675419190,12974.126606619997,211.51823865000188,54460.175339760004
2023-02-03,10:13:12.000,34,11122699,-795,0,1675419191,12974.086188759997,211.51823865000188,54460.11944280001
2023-02-03,10:13:13.000,34,11122676,-795,0,1675419192,12974.113133999992,211.4829929999978,54460.14040416001
2023-02-03,10:13:14.000,34,11122701,-795,0,1675419193,12974.059243520001,211.53938603999995,54460.09848144001
2023-02-03,10:13:15.000,34,11122665,-795,0,1675419194,12974.106397689997,211.51118952000252,54460.21027536
2023-02-03,10:13:16.000,34,11122682,-795,0,1675419195,12974.160288170002,211.51823865000188,54460.30110792
2023-02-03,10:13:17.000,34,11122740,-795,0,1675419196,12974.119870310002,211.4829929999978,54460.18232688
2023-02-03,10:13:18.000,34,11122693,-795,0,1675419197,12974.099661380002,211.51118952000252,54460.028610240006
2023-02-03,10:13:19.000,34,11122635,-795,0,1675419198,12974.140079240002,211.50414039000316,54460.10546856
2023-02-03,10:13:20.000,34,11122682,-795,0,1675419199,12974.079452450002,211.47594386999845,54460.09149432
2023-02-03,10:13:21.000,34,11122710,-795,0,1675419200,12974.099661380002,211.50414039000316,54460.007648880004
2023-02-03,10:13:22.000,34,11122738,-795,0,1675419201,12974.025561969996,211.51823865000188,54459.99367464
2023-02-03,10:13:23.000,34,11122676,-795,0,1675419202,12974.012089349992,211.5323369100006,54459.96572616
2023-02-03,10:13:24.000,34,11122705,-795,0,1675419203,12974.059243520001,211.49004213000444,54460.077520080005
2023-02-03,10:13:25.000,34,11122730,-795,0,1675419204,12974.119870310002,211.51823865000188,54460.16136552
2023-02-03,10:13:26.000,34,11122703,-795,0,1675419205,12974.086188759997,211.4970912600038,54460.14040416001
2023-02-03,10:13:27.000,34,11122701,-795,0,1675419206,12974.099661380002,211.51823865000188,54460.1543784
2023-02-03,10:13:28.000,34,11122721,-795,0,1675419207,12974.065979829997,211.49004213000444,54460.00066176001
2023-02-03,10:13:29.000,34,11122692,-795,0,1675419208,12974.086188759997,211.51118952000252,54460.02162312001
2023-02-03,10:13:30.000,34,11122701,-795,0,1675419209,12974.079452450002,211.4970912600038,54460.09149432
2023-02-03,10:13:31.000,34,11122672,-795,0,1675419210,12974.065979829997,211.4970912600038,54460.077520080005
2023-02-03,10:13:32.000,34,11122675,-795,0,1675419211,12974.025561969996,211.4970912600038,54460.014636
2023-02-03,10:13:33.000,34,11122692,-795,0,1675419212,12974.065979829997,211.4970912600038,54460.028610240006
2023-02-03,10:13:34.000,34,11122725,-795,0,1675419213,12974.119870310002,211.49004213000444,54460.16136552
2023-02-03,10:13:35.000,34,11122685,-795,0,1675419214,12974.119870310002,211.51118952000252,54460.13341704
2023-02-03,10:13:36.000,34,11122740,-795,0,1675419215,12974.119870310002,211.51118952000252,54460.196301120006
2023-02-03,10:13:37.000,34,11122769,-795,0,1675419216,12974.113133999992,211.5323369100006,54460.11245568
2023-02-03,10:13:38.000,34,11122700,-795,0,1675419217,12974.072716139992,211.52528778000124,54460.06354584
2023-02-03,10:13:39.000,34,11122656,-795,0,1675419218,12974.079452450002,211.51118952000252,54460.126429920005
2023-02-03,10:13:40.000,34,11122728,-795,0,1675419219,12974.146815549997,211.52528778000124,54460.27315944
2023-02-03,10:13:41.000,34,11122704,-795,0,1675419220,12974.140079240002,211.5323369100006,54460.245210960005
2023-02-03,10:13:42.000,34,11122709,-795,0,1675419221,12974.126606619997,211.52528778000124,54460.16835264001
2023-02-03,10:13:43.000,34,11122616,-795,0,1675419222,12974.180497100002,211.58168082000338,54460.28713368001
2023-02-03,10:13:44.000,34,11122737,-795,0,1675419223,12974.160288170002,211.58168082000338,54460.25219808
2023-02-03,10:13:45.000,34,11122755,-795,0,1675419224,12974.160288170002,211.56053342999803,54460.25219808
2023-02-03,10:13:46.000,34,11122746,-795,0,1675419225,12974.086188759997,211.58872995000274,54460.16136552
2023-02-03,10:13:47.000,34,11122688,-795,0,1675419226,12974.065979829997,211.57463169000403,54460.0845072
2023-02-03,10:13:48.000,34,11122716,-795,0,1675419227,12974.167024479997,211.5957790800021,54460.3290564
2023-02-03,10:13:49.000,34,11122707,-795,0,1675419228,12974.220914960002,211.58872995000274,54460.32206928
2023-02-03,10:13:50.000,34,11122716,-795,0,1675419229,12974.167024479997,211.5957790800021,54460.35001776
2023-02-03,10:13:51.000,34,11122673,-795,0,1675419230,12974.193969719992,211.60987734000082,54460.363992000006
2023-02-03,10:13:52.000,34,11122743,-795,0,1675419231,12974.140079240002,211.57463169000403,54460.09848144001
2023-02-03,10:13:53.000,34,11122678,-795,0,1675419232,12974.146815549997,211.60987734000082,54460.21726248001
2023-02-03,10:13:54.000,34,11122693,-795,0,1675419233,12974.187233409997,211.6310247299989,54460.294120800005
2023-02-03,10:13:55.000,34,11122676,-795,0,1675419234,12974.126606619997,211.6944669000004,54460.23123672
2023-02-03,10:13:56.000,34,11122667,-795,0,1675419235,12974.119870310002,211.60282821000146,54460.14040416001
2023-02-03,10:13:57.000,34,11122730,-795,0,1675419236,12974.160288170002,211.62397559999954,54460.2242496
2023-02-03,10:13:58.000,34,11122701,-795,0,1675419237,12974.173760789992,211.65217212000425,54460.35700488001
2023-02-03,10:13:59.000,34,11122589,-795,0,1675419238,12974.140079240002,211.66627038000297,54460.245210960005
2023-02-03,10:14:00.000,34,11122693,-795,0,1675419239,12974.086188759997,211.6451229900049,54460.196301120006
2023-02-03,10:14:01.000,34,11122716,-795,0,1675419240,12974.106397689997,211.65217212000425,54460.18931400001
2023-02-03,10:14:02.000,34,11122670,-795,0,1675419241,12973.937989940001,211.67331951000233,54459.95175192001
2023-02-03,10:14:03.000,34,11122683,-795,0,1675419242,12974.005353039996,211.68741777000105,54460.09848144001
2023-02-03,10:14:04.000,34,11122670,-795,0,1675419243,12974.113133999992,211.67331951000233,54460.21726248001
2023-02-03,10:14:05.000,34,11122707,-795,0,1675419244,12974.146815549997,211.6803686400017,54460.18931400001
2023-02-03,10:14:06.000,34,11122664,-795,0,1675419245,12974.146815549997,211.67331951000233,54460.245210960005
2023-02-03,10:14:07.000,34,11122684,-795,0,1675419246,12974.180497100002,211.66627038000297,54460.18931400001
2023-02-03,10:14:08.000,34,11122712,-795,0,1675419247,12974.079452450002,211.67331951000233,54460.14739128001
2023-02-03,10:14:09.000,34,11122667,-795,0,1675419248,12974.052507209992,211.65217212000425,54460.03559736
2023-02-03,10:14:10.000,34,11122706,-795,0,1675419249,12974.065979829997,211.67331951000233,54460.10546856
2023-02-03,10:14:11.000,34,11122679,-795,0,1675419250,12974.106397689997,211.70151602999977,54460.18232688
2023-02-03,10:14:12.000,34,11122731,-795,0,1675419251,12974.072716139992,211.6944669000004,54460.1543784
2023-02-03,10:14:13.000,34,11122681,-795,0,1675419252,12974.045770899997,211.68741777000105,54460.14040416001
2023-02-03,10:14:14.000,34,11122710,-795,0,1675419253,12974.167024479997,211.6451229900049,54460.23123672
2023-02-03,10:14:15.000,34,11122688,-795,0,1675419254,12974.126606619997,211.67331951000233,54460.21027536
2023-02-03,10:14:16.000,34,11122713,-795,0,1675419255,12974.005353039996,211.6944669000004,54459.91681632
2023-02-03,10:14:17.000,34,11122712,-795,0,1675419256,12974.092925069992,211.6944669000004,54460.21027536
2023-02-03,10:14:18.000,34,11122750,-795,0,1675419257,12974.153551859992,211.72971255000448,54460.30110792
2023-02-03,10:14:19.000,34,11122705,-795,0,1675419258,12974.133342929992,211.71561428999848,54460.32206928
2023-02-03,10:14:20.000,34,11122700,-795,0,1675419259,12974.167024479997,211.67331951000233,54460.35001776
2023-02-03,10:14:21.000,34,11122656,-795,0,1675419260,12974.160288170002,211.70856515999913,54460.30110792
2023-02-03,10:14:22.000,34,11122695,-795,0,1675419261,12974.126606619997,211.72971255000448,54460.21726248001
2023-02-03,10:14:23.000,34,11122631,-795,0,1675419262,12974.214178649992,211.70856515999913,54460.32206928
2023-02-03,10:14:24.000,34,11122679,-795,0,1675419263,12974.187233409997,211.72266341999784,54460.2242496
2023-02-03,10:14:25.000,34,11122704,-795,0,1675419264,12974.173760789992,211.72971255000448,54460.28713368001
2023-02-03,10:14:26.000,34,11122706,-795,0,1675419265,12974.106397689997,211.70856515999913,54460.16835264001
2023-02-03,10:14:27.000,34,11122699,-795,0,1675419266,12974.079452450002,211.70856515999913,54460.14040416001
2023-02-03,10:14:28.000,34,11122667,-795,0,1675419267,12974.187233409997,211.71561428999848,54460.38495336001
2023-02-03,10:14:29.000,34,11122743,-795,0,1675419268,12974.173760789992,211.73676168000384,54460.32206928
2023-02-03,10:14:30.000,34,11122716,-795,0,1675419269,12974.220914960002,211.75085994000256,54460.33604352001
2023-02-03,10:14:31.000,34,11122705,-795,0,1675419270,12974.072716139992,211.75790907000192,54459.86790648
2023-02-03,10:14:32.000,34,11122708,-795,0,1675419271,12974.234387579992,211.77200733000063,54460.21726248001
2023-02-03,10:14:33.000,34,11122692,-795,0,1675419272,12974.160288170002,211.7931547199987,54460.18931400001
2023-02-03,10:14:34.000,34,11122704,-795,0,1675419273,12974.227651269997,211.77905646,54460.28014656
2023-02-03,10:14:35.000,34,11122694,-795,0,1675419274,12974.167024479997,211.75790907000192,54460.21726248001
2023-02-03,10:14:36.000,34,11122708,-795,0,1675419275,12974.153551859992,211.81430211000406,54460.23822384001
2023-02-03,10:14:37.000,34,11122679,-795,0,1675419276,12974.207442339997,211.7931547199987,54460.343030640004
2023-02-03,10:14:38.000,34,11122698,-795,0,1675419277,12974.220914960002,211.7931547199987,54460.33604352001
2023-02-03,10:14:39.000,34,11122654,-795,0,1675419278,12974.234387579992,211.78610558999935,54460.33604352001
2023-02-03,10:14:40.000,34,11122671,-795,0,1675419279,12974.167024479997,211.78610558999935,54460.23822384001
2023-02-03,10:14:41.000,34,11122679,-795,0,1675419280,12974.193969719992,211.82135124000342,54460.18232688
2023-02-03,10:14:42.000,34,11122703,-795,0,1675419281,12974.140079240002,211.81430211000406,54460.07053296001
2023-02-03,10:14:43.000,34,11122725,-795,0,1675419282,12974.153551859992,211.81430211000406,54460.10546856
2023-02-03,10:14:44.000,34,11122658,-795,0,1675419283,12974.187233409997,211.80020384999807,54460.2591852
2023-02-03,10:14:45.000,34,11122676,-795,0,1675419284,12974.247860199997,211.82135124000342,54460.25219808
2023-02-03,10:14:46.000,34,11122710,-795,0,1675419285,12974.220914960002,211.8072529800047,54460.23822384001
2023-02-03,10:14:47.000,34,11122651,-795,0,1675419286,12974.234387579992,211.77905646,54460.09848144001
2023-02-03,10:14:48.000,34,11122657,-795,0,1675419287,12974.261332820002,211.78610558999935,54460.1543784
2023-02-03,10:14:49.000,34,11122690,-795,0,1675419288,12974.241123890002,211.8072529800047,54460.196301120006
2023-02-03,10:14:50.000,34,11122675,-795,0,1675419289,12974.268069129997,211.80020384999807,54460.18931400001
2023-02-03,10:14:51.000,34,11122677,-795,0,1675419290,12974.241123890002,211.78610558999935,54460.245210960005
2023-02-03,10:14:52.000,34,11122675,-795,0,1675419291,12974.187233409997,211.77905646,54460.09848144001
2023-02-03,10:14:53.000,34,11122717,-795,0,1675419292,12974.247860199997,211.77905646,54460.16835264001
2023-02-03,10:14:54.000,34,11122678,-795,0,1675419293,12974.301750680002,211.75790907000192,54460.30110792
2023-02-03,10:14:55.000,34,11122639,-795,0,1675419294,12974.288278059998,211.81430211000406,54460.23123672
2023-02-03,10:14:56.000,34,11122693,-795,0,1675419295,12974.288278059998,211.7931547199987,54460.21726248001
2023-02-03,10:14:57.000,34,11122712,-795,0,1675419296,12974.281541750002,211.81430211000406,54460.09848144001
2023-02-03,10:14:58.000,34,11122688,-795,0,1675419297,12974.295014369993,211.78610558999935,54460.23822384001
2023-02-03,10:14:59.000,34,11122662,-795,0,1675419298,12974.335432229993,211.80020384999807,54460.363992000006
2023-02-03,10:15:00.000,34,11122733,-795,0,1675419299,12974.396059019993,211.7931547199987,54460.40591472001
2023-02-03,10:15:01.000,34,11122688,-795,0,1675419300,12974.355641159993,211.7931547199987,54460.363992000006
2023-02-03,10:15:02.000,34,11122715,-795,0,1675419301,12974.335432229993,211.76495820000127,54460.3290564
2023-02-03,10:15:03.000,34,11122675,-795,0,1675419302,12974.321959610003,211.78610558999935,54460.38495336001
2023-02-03,10:15:04.000,34,11122711,-795,0,1675419303,12974.301750680002,211.76495820000127,54460.14739128001
2023-02-03,10:15:05.000,34,11122707,-795,0,1675419304,12974.382586399988,211.7931547199987,54460.35700488001
2023-02-03,10:15:06.000,34,11122726,-795,0,1675419305,12974.348904849998,211.76495820000127,54460.2242496
2023-02-03,10:15:07.000,34,11122700,-795,0,1675419306,12974.369113779998,211.78610558999935,54460.23822384001
2023-02-03,10:15:08.000,34,11122704,-795,0,1675419307,12974.409531639998,211.77200733000063,54460.45482456001
2023-02-03,10:15:09.000,34,11122710,-795,0,1675419308,12974.429740569998,211.7931547199987,54460.44085032
2023-02-03,10:15:10.000,34,11122747,-795,0,1675419309,12974.429740569998,211.80020384999807,54460.42687608
2023-02-03,10:15:11.000,34,11122742,-795,0,1675419310,12974.463422119989,211.77200733000063,54460.412901840005
2023-02-03,10:15:12.000,34,11122713,-795,0,1675419311,12974.348904849998,211.77905646,54460.27315944
2023-02-03,10:15:13.000,34,11122709,-795,0,1675419312,12974.416267949993,211.7438108100032,54460.30809504001
2023-02-03,10:15:14.000,34,11122727,-795,0,1675419313,12974.449949499998,211.8072529800047,54460.41988896
2023-02-03,10:15:15.000,34,11122694,-795,0,1675419314,12974.449949499998,211.77905646,54460.44783744
2023-02-03,10:15:16.000,34,11122727,-795,0,1675419315,12974.396059019993,211.76495820000127,54460.37097912
2023-02-03,10:15:17.000,34,11122741,-795,0,1675419316,12974.396059019993,211.7931547199987,54460.3989276
2023-02-03,10:15:18.000,34,11122713,-795,0,1675419317,12974.443213189988,211.77905646,54460.49674728
2023-02-03,10:15:19.000,34,11122708,-795,0,1675419318,12974.456685809993,211.78610558999935,54460.412901840005
2023-02-03,10:15:20.000,34,11122728,-795,0,1675419319,12974.436476879993,211.75085994000256,54460.412901840005
2023-02-03,10:15:21.000,34,11122700,-795,0,1675419320,12974.436476879993,211.72971255000448,54460.412901840005
2023-02-03,10:15:22.000,34,11122673,-795,0,1675419321,12974.328695919998,211.77200733000063,54460.21726248001
2023-02-03,10:15:23.000,34,11122688,-795,0,1675419322,12974.342168540003,211.76495820000127,54460.21027536
2023-02-03,10:15:24.000,34,11122707,-795,0,1675419323,12974.402795329988,211.77200733000063,54460.37097912
2023-02-03,10:15:25.000,34,11122691,-795,0,1675419324,12974.429740569998,211.73676168000384,54460.38495336001
2023-02-03,10:15:26.000,34,11122682,-795,0,1675419325,12974.423004259988,211.77905646,54460.3989276
2023-02-03,10:15:27.000,34,11122678,-795,0,1675419326,12974.369113779998,211.76495820000127,54460.21027536
2023-02-03,10:15:28.000,34,11122670,-795,0,1675419327,12974.409531639998,211.77200733000063,54460.30110792
2023-02-03,10:15:29.000,34,11122703,-795,0,1675419328,12974.409531639998,211.75790907000192,54460.33604352001
2023-02-03,10:15:30.000,34,11122697,-795,0,1675419329,12974.436476879993,211.7931547199987,54460.3989276
2023-02-03,10:15:31.000,34,11122690,-795,0,1675419330,12974.409531639998,211.8072529800047,54460.343030640004
2023-02-03,10:15:32.000,34,11122674,-795,0,1675419331,12974.355641159993,211.7931547199987,54460.25219808
2023-02-03,10:15:33.000,34,11122714,-795,0,1675419332,12974.362377469988,211.8072529800047,54460.28713368001
2023-02-03,10:15:34.000,34,11122721,-795,0,1675419333,12974.402795329988,211.77200733000063,54460.35700488001
2023-02-03,10:15:35.000,34,11122677,-795,0,1675419334,12974.396059019993,211.78610558999935,54460.33604352001
2023-02-03,10:15:36.000,34,11122695,-795,0,1675419335,12974.382586399988,211.78610558999935,54460.40591472001
2023-02-03,10:15:37.000,34,11122707,-795,0,1675419336,12974.328695919998,211.81430211000406,54460.21726248001
2023-02-03,10:15:38.000,34,11122727,-795,0,1675419337,12974.396059019993,211.7931547199987,54460.28713368001
2023-02-03,10:15:39.000,34,11122689,-795,0,1675419338,12974.456685809993,211.80020384999807,54460.4687988
2023-02-03,10:15:40.000,34,11122709,-795,0,1675419339,12974.443213189988,211.7931547199987,54460.48976016
2023-02-03,10:15:41.000,34,11122695,-795,0,1675419340,12974.443213189988,211.7931547199987,54460.412901840005
2023-02-03,10:15:42.000,34,11122701,-795,0,1675419341,12974.429740569998,211.75790907000192,54460.37097912
2023-02-03,10:15:43.000,34,11122667,-795,0,1675419342,12974.476894739993,211.77200733000063,54460.4687988
2023-02-03,10:15:44.000,34,11122686,-795,0,1675419343,12974.456685809993,211.8072529800047,54460.3989276
2023-02-03,10:15:45.000,34,11122723,-795,0,1675419344,12974.436476879993,211.7931547199987,54460.41988896
2023-02-03,10:15:46.000,34,11122701,-795,0,1675419345,12974.409531639998,211.83544950000214,54460.26617232001
2023-02-03,10:15:47.000,34,11122705,-795,0,1675419346,12974.409531639998,211.80020384999807,54460.27315944
2023-02-03,10:15:48.000,34,11122669,-795,0,1675419347,12974.470158429998,211.81430211000406,54460.44085032
2023-02-03,10:15:49.000,34,11122652,-795,0,1675419348,12974.476894739993,211.80020384999807,54460.48277304001
2023-02-03,10:15:50.000,34,11122702,-795,0,1675419349,12974.476894739993,211.81430211000406,54460.475785919996
2023-02-03,10:15:51.000,34,11122662,-795,0,1675419350,12974.429740569998,211.8072529800047,54460.461811680005
2023-02-03,10:15:52.000,34,11122711,-795,0,1675419351,12974.375850089993,211.7931547199987,54460.21027536
2023-02-03,10:15:53.000,34,11122660,-795,0,1675419352,12974.456685809993,211.77905646,54460.37097912
2023-02-03,10:15:54.000,34,11122705,-795,0,1675419353,12974.402795329988,211.7931547199987,54460.196301120006
2023-02-03,10:15:55.000,34,11122686,-795,0,1675419354,12974.429740569998,211.78610558999935,54460.30809504001
2023-02-03,10:15:56.000,34,11122739,-795,0,1675419355,12974.449949499998,211.77200733000063,54460.43386320001
2023-02-03,10:15:57.000,34,11122686,-795,0,1675419356,12974.449949499998,211.76495820000127,54460.363992000006
2023-02-03,10:15:58.000,34,11122683,-795,0,1675419357,12974.497103669994,211.75085994000256,54460.3290564
2023-02-03,10:15:59.000,34,11122676,-795,0,1675419358,12974.436476879993,211.72971255000448,54460.37097912
2023-02-03,10:16:00.000,34,11122721,-795,0,1675419359,12974.449949499998,211.73676168000384,54460.35700488001
2023-02-03,10:16:01.000,34,11122680,-795,0,1675419360,12974.443213189988,211.72266341999784,54460.39194048
2023-02-03,10:16:02.000,34,11122697,-795,0,1675419361,12974.375850089993,211.72266341999784,54460.20328824
2023-02-03,10:16:03.000,34,11122703,-795,0,1675419362,12974.369113779998,211.6944669000004,54460.18931400001
2023-02-03,10:16:04.000,34,11122659,-795,0,1675419363,12974.443213189988,211.72266341999784,54460.30809504001
2023-02-03,10:16:05.000,34,11122690,-795,0,1675419364,12974.362377469988,211.6944669000004,54460.11944280001
2023-02-03,10:16:06.000,34,11122687,-795,0,1675419365,12974.490367359998,211.6944669000004,54460.31508216001
2023-02-03,10:16:07.000,34,11122601,-795,0,1675419366,12974.402795329988,211.6451229900049,54460.10546856
2023-02-03,10:16:08.000,34,11122633,-795,0,1675419367,12974.436476879993,211.67331951000233,54460.18232688
2023-02-03,10:16:09.000,34,11122699,-795,0,1675419368,12974.456685809993,211.6592212500036,54460.28713368001
2023-02-03,10:16:10.000,34,11122729,-795,0,1675419369,12974.456685809993,211.66627038000297,54460.23822384001
2023-02-03,10:16:11.000,34,11122670,-795,0,1675419370,12974.449949499998,211.6592212500036,54460.28713368001
2023-02-03,10:16:12.000,34,11122698,-795,0,1675419371,12974.382586399988,211.68741777000105,54460.14739128001
2023-02-03,10:16:13.000,34,11122682,-795,0,1675419372,12974.416267949993,211.67331951000233,54460.21726248001
2023-02-03,10:16:14.000,34,11122661,-795,0,1675419373,12974.463422119989,211.68741777000105,54460.30110792
2023-02-03,10:16:15.000,34,11122677,-795,0,1675419374,12974.443213189988,211.6944669000004,54460.2591852
2023-02-03,10:16:16.000,34,11122733,-795,0,1675419375,12974.429740569998,211.6803686400017,54460.18232688
2023-02-03,10:16:17.000,34,11122646,-795,0,1675419376,12974.429740569998,211.68741777000105,54460.196301120006
2023-02-03,10:16:18.000,34,11122747,-795,0,1675419377,12974.416267949993,211.68741777000105,54460.11245568
2023-02-03,10:16:19.000,34,11122682,-795,0,1675419378,12974.429740569998,211.70856515999913,54460.28014656
2023-02-03,10:16:20.000,34,11122671,-795,0,1675419379,12974.490367359998,211.70151602999977,54460.3989276
2023-02-03,10:16:21.000,34,11122686,-795,0,1675419380,12974.463422119989,211.70151602999977,54460.363992000006
2023-02-03,10:16:22.000,34,11122694,-795,0,1675419381,12974.436476879993,211.6944669000004,54460.23123672
2023-02-03,10:16:23.000,34,11122656,-795,0,1675419382,12974.517312599994,211.71561428999848,54460.41988896
2023-02-03,10:16:24.000,34,11122698,-795,0,1675419383,12974.503839979989,211.72971255000448,54460.37097912
2023-02-03,10:16:25.000,34,11122702,-795,0,1675419384,12974.476894739993,211.6803686400017,54460.343030640004
2023-02-03,10:16:26.000,34,11122656,-795,0,1675419385,12974.436476879993,211.72971255000448,54460.26617232001
2023-02-03,10:16:27.000,34,11122689,-795,0,1675419386,12974.382586399988,211.72971255000448,54460.30809504001
2023-02-03,10:16:28.000,34,11122677,-795,0,1675419387,12974.503839979989,211.68741777000105,54460.44783744
2023-02-03,10:16:29.000,34,11122688,-795,0,1675419388,12974.503839979989,211.7438108100032,54460.48277304001
2023-02-03,10:16:30.000,34,11122722,-795,0,1675419389,12974.537521529994,211.7438108100032,54460.43386320001
2023-02-03,10:16:31.000,34,11122719,-795,0,1675419390,12974.483631049989,211.70856515999913,54460.43386320001
2023-02-03,10:16:32.000,34,11122712,-795,0,1675419391,12974.436476879993,211.70151602999977,54460.18232688
2023-02-03,10:16:33.000,34,11122679,-795,0,1675419392,12974.423004259988,211.6944669000004,54460.27315944
2023-02-03,10:16:34.000,34,11122701,-795,0,1675419393,12974.449949499998,211.72971255000448,54460.3290564
2023-02-03,10:16:35.000,34,11122688,-795,0,1675419394,12974.470158429998,211.73676168000384,54460.363992000006
2023-02-03,10:16:36.000,34,11122713,-795,0,1675419395,12974.389322709998,211.78610558999935,54460.35001776
2023-02-03,10:16:37.000,34,11122691,-795,0,1675419396,12974.443213189988,211.6944669000004,54460.30809504001
2023-02-03,10:16:38.000,34,11122699,-795,0,1675419397,12974.510576289998,211.72266341999784,54460.44085032
2023-02-03,10:16:39.000,34,11122701,-795,0,1675419398,12974.510576289998,211.73676168000384,54460.43386320001
2023-02-03,10:16:40.000,34,11122716,-795,0,1675419399,12974.429740569998,211.71561428999848,54460.3290564
2023-02-03,10:16:41.000,34,11122703,-795,0,1675419400,12974.429740569998,211.6944669000004,54460.28713368001
2023-02-03,10:16:42.000,34,11122754,-795,0,1675419401,12974.375850089993,211.72266341999784,54460.27315944
2023-02-03,10:16:43.000,34,11122693,-795,0,1675419402,12974.342168540003,211.6944669000004,54460.23822384001
2023-02-03,10:16:44.000,34,11122696,-795,0,1675419403,12974.416267949993,211.6944669000004,54460.3290564
2023-02-03,10:16:45.000,34,11122680,-795,0,1675419404,12974.429740569998,211.67331951000233,54460.35001776
2023-02-03,10:16:46.000,34,11122710,-795,0,1675419405,12974.409531639998,211.6592212500036,54460.27315944
2023-02-03,10:16:47.000,34,11122688,-795,0,1675419406,12974.449949499998,211.68741777000105,54460.27315944
2023-02-03,10:16:48.000,34,11122688,-795,0,1675419407,12974.355641159993,211.6592212500036,54460.0845072
2023-02-03,10:16:49.000,34,11122665,-795,0,1675419408,12974.389322709998,211.65217212000425,54460.1543784
2023-02-03,10:16:50.000,34,11122687,-795,0,1675419409,12974.375850089993,211.68741777000105,54460.23123672
2023-02-03,10:16:51.000,34,11122696,-795,0,1675419410,12974.369113779998,211.67331951000233,54460.28014656
2023-02-03,10:16:52.000,34,11122690,-795,0,1675419411,12974.342168540003,211.6451229900049,54460.18931400001
2023-02-03,10:16:53.000,34,11122688,-795,0,1675419412,12974.375850089993,211.6592212500036,54460.196301120006
2023-02-03,10:16:54.000,34,11122704,-795,0,1675419413,12974.402795329988,211.6803686400017,54460.35001776
2023-02-03,10:16:55.000,34,11122694,-795,0,1675419414,12974.382586399988,211.65217212000425,54460.294120800005
2023-02-03,10:16:56.000,34,11122621,-795,0,1675419415,12974.402795329988,211.70856515999913,54460.25219808
2023-02-03,10:16:57.000,34,11122700,-795,0,1675419416,12974.396059019993,211.67331951000233,54460.26617232001
2023-02-03,10:16:58.000,34,11122689,-795,0,1675419417,12974.328695919998,211.6944669000004,54460.13341704
2023-02-03,10:16:59.000,34,11122724,-795,0,1675419418,12974.342168540003,211.68741777000105,54460.14040416001
2023-02-03,10:17:00.000,34,11122706,-795,0,1675419419,12974.375850089993,211.68741777000105,54460.32206928
2023-02-03,10:17:01.000,34,11122686,-795,0,1675419420,12974.335432229993,211.71561428999848,54460.37796624
2023-02-03,10:17:02.000,34,11122675,-795,0,1675419421,12974.369113779998,211.68741777000105,54460.32206928
2023-02-03,10:17:03.000,34,11122635,-795,0,1675419422,12974.443213189988,211.6944669000004,54460.412901840005
2023-02-03,10:17:04.000,34,11122670,-795,0,1675419423,12974.402795329988,211.6803686400017,54460.40591472001
2023-02-03,10:17:05.000,34,11122683,-795,0,1675419424,12974.396059019993,211.68741777000105,54460.363992000006
2023-02-03,10:17:06.000,34,11122668,-715,0,1675419425,12974.288278059998,211.63807385999826,54460.13341704
2023-02-03,10:17:07.000,34,11122688,-795,0,1675419426,12974.315223299993,211.65217212000425,54460.28014656
2023-02-03,10:17:08.000,34,11122731,-795,0,1675419427,12974.308486989998,211.6310247299989,54460.37796624
2023-02-03,10:17:09.000,34,11122733,-795,0,1675419428,12974.449949499998,211.63807385999826,54460.510721520004
2023-02-03,10:17:10.000,34,11122746,-795,0,1675419429,12974.436476879993,211.65217212000425,54460.4687988
2023-02-03,10:17:11.000,34,11122683,-795,0,1675419430,12974.436476879993,211.63807385999826,54460.49674728
2023-02-03,10:17:12.000,34,11122723,-795,0,1675419431,12974.348904849998,211.6592212500036,54460.21027536
2023-02-03,10:17:13.000,34,11122687,-795,0,1675419432,12974.375850089993,211.63807385999826,54460.35001776
2023-02-03,10:17:14.000,34,11122707,-795,0,1675419433,12974.409531639998,211.63807385999826,54460.39194048
2023-02-03,10:17:15.000,34,11122680,-795,0,1675419434,12974.402795329988,211.56758256000467,54460.43386320001
2023-02-03,10:17:16.000,34,11122700,-795,0,1675419435,12974.369113779998,211.62397559999954,54460.37097912
2023-02-03,10:17:17.000,34,11122707,-795,0,1675419436,12974.436476879993,211.60282821000146,54460.28713368001
2023-02-03,10:17:18.000,34,11122676,-795,0,1675419437,12974.449949499998,211.60987734000082,54460.35001776
2023-02-03,10:17:19.000,34,11122636,-795,0,1675419438,12974.524048909989,211.62397559999954,54460.44783744
2023-02-03,10:17:20.000,34,11122737,-795,0,1675419439,12974.503839979989,211.60282821000146,54460.44085032
2023-02-03,10:17:21.000,34,11122699,-795,0,1675419440,12974.476894739993,211.6310247299989,54460.37097912
2023-02-03,10:17:22.000,34,11122726,-795,0,1675419441,12974.436476879993,211.60987734000082,54460.30110792
2023-02-03,10:17:23.000,34,11122699,-795,0,1675419442,12974.396059019993,211.5957790800021,54460.3290564
2023-02-03,10:17:24.000,34,11122676,-795,0,1675419443,12974.456685809993,211.58872995000274,54460.42687608
2023-02-03,10:17:25.000,34,11122705,-795,0,1675419444,12974.409531639998,211.60282821000146,54460.37097912
2023-02-03,10:17:26.000,34,11122669,-795,0,1675419445,12974.409531639998,211.62397559999954,54460.32206928
2023-02-03,10:17:27.000,34,11122691,-795,0,1675419446,12974.389322709998,211.60987734000082,54460.20328824
2023-02-03,10:17:28.000,34,11122704,-795,0,1675419447,12974.456685809993,211.58168082000338,54460.2242496
2023-02-03,10:17:29.000,34,11122667,-795,0,1675419448,12974.429740569998,211.5957790800021,54460.32206928
2023-02-03,10:17:30.000,34,11122683,-795,0,1675419449,12974.429740569998,211.5957790800021,54460.30809504001
2023-02-03,10:17:31.000,34,11122682,-795,0,1675419450,12974.402795329988,211.55348429999867,54460.30809504001
2023-02-03,10:17:32.000,34,11122649,-795,0,1675419451,12974.348904849998,211.56053342999803,54460.26617232001
2023-02-03,10:17:33.000,34,11122667,-795,0,1675419452,12974.362377469988,211.60282821000146,54460.26617232001
2023-02-03,10:17:34.000,34,11122690,-795,0,1675419453,12974.436476879993,211.56758256000467,54460.39194048
2023-02-03,10:17:35.000,34,11122647,-795,0,1675419454,12974.463422119989,211.58168082000338,54460.35001776
2023-02-03,10:17:36.000,34,11122688,-795,0,1675419455,12974.416267949993,211.56053342999803,54460.33604352001
2023-02-03,10:17:37.000,34,11122691,-795,0,1675419456,12974.348904849998,211.58168082000338,54460.02162312001
2023-02-03,10:17:38.000,34,11122696,-795,0,1675419457,12974.402795329988,211.57463169000403,54460.2242496
2023-02-03,10:17:39.000,34,11122694,-795,0,1675419458,12974.389322709998,211.60282821000146,54460.30809504001
2023-02-03,10:17:40.000,34,11122705,-795,0,1675419459,12974.429740569998,211.57463169000403,54460.363992000006
2023-02-03,10:17:41.000,34,11122704,-795,0,1675419460,12974.409531639998,211.56758256000467,54460.343030640004
2023-02-03,10:17:42.000,34,11122722,-795,0,1675419461,12974.402795329988,211.56053342999803,54460.343030640004
2023-02-03,10:17:43.000,34,11122650,-795,0,1675419462,12974.443213189988,211.58168082000338,54460.49674728
2023-02-03,10:17:44.000,34,11122700,-795,0,1675419463,12974.382586399988,211.56053342999803,54460.461811680005
2023-02-03,10:17:45.000,34,11122654,-795,0,1675419464,12974.402795329988,211.55348429999867,54460.39194048
2023-02-03,10:17:46.000,34,11122668,-795,0,1675419465,12974.328695919998,211.5464351699993,54460.245210960005
2023-02-03,10:17:47.000,34,11122692,-795,0,1675419466,12974.308486989998,211.57463169000403,54460.28713368001
2023-02-03,10:17:48.000,34,11122689,-795,0,1675419467,12974.402795329988,211.5957790800021,54460.44085032
2023-02-03,10:17:49.000,34,11122677,-795,0,1675419468,12974.375850089993,211.58168082000338,54460.44783744
2023-02-03,10:17:50.000,34,11122714,-795,0,1675419469,12974.389322709998,211.57463169000403,54460.48277304001
2023-02-03,10:17:51.000,34,11122648,-795,0,1675419470,12974.382586399988,211.58872995000274,54460.40591472001
2023-02-03,10:17:52.000,34,11122683,-795,0,1675419471,12974.308486989998,211.5464351699993,54460.21726248001
2023-02-03,10:17:53.000,34,11122685,-795,0,1675419472,12974.355641159993,211.53938603999995,54460.23822384001
2023-02-03,10:17:54.000,34,11122700,-795,0,1675419473,12974.375850089993,211.52528778000124,54460.45482456001
2023-02-03,10:17:55.000,34,11122699,-795,0,1675419474,12974.321959610003,211.51823865000188,54460.41988896
2023-02-03,10:17:56.000,34,11122726,-795,0,1675419475,12974.268069129997,211.56758256000467,54460.39194048
2023-02-03,10:17:57.000,34,11122669,-795,0,1675419476,12974.254596509993,211.51823865000188,54460.37796624
2023-02-03,10:17:58.000,34,11122678,-795,0,1675419477,12974.281541750002,211.4829929999978,54460.40591472001
2023-02-03,10:17:59.000,34,11122617,-795,0,1675419478,12974.301750680002,211.51823865000188,54460.40591472001
2023-02-03,10:18:00.000,34,11122704,-795,0,1675419479,12974.328695919998,211.4970912600038,54460.37796624
2023-02-03,10:18:01.000,34,11122711,-795,0,1675419480,12974.342168540003,211.45479648000037,54460.363992000006
2023-02-03,10:18:02.000,34,11122718,-795,0,1675419481,12974.281541750002,211.49004213000444,54460.26617232001
2023-02-03,10:18:03.000,34,11122664,-795,0,1675419482,12974.274805439993,211.44069822000165,54460.28014656
2023-02-03,10:18:04.000,34,11122641,-795,0,1675419483,12974.348904849998,211.4688947399991,54460.45482456001
2023-02-03,10:18:05.000,34,11122675,-795,0,1675419484,12974.348904849998,211.4125017000042,54460.3989276
2023-02-03,10:18:06.000,34,11122716,-795,0,1675419485,12974.335432229993,211.46184560999973,54460.28014656
2023-02-03,10:18:07.000,34,11122668,-795,0,1675419486,12974.234387579992,211.4688947399991,54459.97970040001
2023-02-03,10:18:08.000,34,11122652,-795,0,1675419487,12974.301750680002,211.447747350001,54460.20328824
2023-02-03,10:18:09.000,34,11122678,-795,0,1675419488,12974.301750680002,211.447747350001,54460.16136552
2023-02-03,10:18:10.000,34,11122669,-795,0,1675419489,12974.348904849998,211.45479648000037,54460.196301120006
2023-02-03,10:18:11.000,34,11122687,-795,0,1675419490,12974.348904849998,211.46184560999973,54460.28014656
2023-02-03,10:18:12.000,34,11122672,-795,0,1675419491,12974.288278059998,211.44069822000165,54460.18931400001
2023-02-03,10:18:13.000,34,11122659,-795,0,1675419492,12974.328695919998,211.47594386999845,54460.25219808
2023-02-03,10:18:14.000,34,11122734,-795,0,1675419493,12974.328695919998,211.47594386999845,54460.13341704
2023-02-03,10:18:15.000,34,11122684,-795,0,1675419494,12974.348904849998,211.45479648000037,54460.343030640004
2023-02-03,10:18:16.000,34,11122686,-795,0,1675419495,12974.362377469988,211.447747350001,54460.28713368001
2023-02-03,10:18:17.000,34,11122707,-795,0,1675419496,12974.375850089993,211.41955083000357,54460.27315944
2023-02-03,10:18:18.000,34,11122716,-795,0,1675419497,12974.335432229993,211.44069822000165,54460.175339760004
2023-02-03,10:18:19.000,34,11122745,-795,0,1675419498,12974.288278059998,211.39840343999822,54460.10546856
2023-02-03,10:18:20.000,34,11122702,-795,0,1675419499,12974.409531639998,211.46184560999973,54460.31508216001
2023-02-03,10:18:21.000,34,11122712,-795,0,1675419500,12974.375850089993,211.44069822000165,54460.32206928
2023-02-03,10:18:22.000,34,11122679,-795,0,1675419501,12974.369113779998,211.4336490900023,54460.21027536
2023-02-03,10:18:23.000,34,11122720,-795,0,1675419502,12974.423004259988,211.40545257000485,54460.39194048
2023-02-03,10:18:24.000,34,11122753,-795,0,1675419503,12974.436476879993,211.4125017000042,54460.37796624
2023-02-03,10:18:25.000,34,11122712,-795,0,1675419504,12974.436476879993,211.39840343999822,54460.42687608
2023-02-03,10:18:26.000,34,11122704,-795,0,1675419505,12974.389322709998,211.44069822000165,54460.26617232001
2023-02-03,10:18:27.000,34,11122712,-795,0,1675419506,12974.382586399988,211.39840343999822,54460.28014656
2023-02-03,10:18:28.000,34,11122741,-795,0,1675419507,12974.449949499998,211.4336490900023,54460.475785919996
2023-02-03,10:18:29.000,34,11122679,-795,0,1675419508,12974.416267949993,211.39840343999822,54460.45482456001
2023-02-03,10:18:30.000,34,11122713,-795,0,1675419509,12974.416267949993,211.4336490900023,54460.45482456001
2023-02-03,10:18:31.000,34,11122718,-795,0,1675419510,12974.409531639998,211.4336490900023,54460.35700488001
2023-02-03,10:18:32.000,34,11122685,-795,0,1675419511,12974.328695919998,211.42659996000293,54460.294120800005
2023-02-03,10:18:33.000,34,11122711,-795,0,1675419512,12974.382586399988,211.4336490900023,54460.39194048
2023-02-03,10:18:34.000,34,11122706,-795,0,1675419513,12974.449949499998,211.42659996000293,54460.40591472001
2023-02-03,10:18:35.000,34,11122669,-795,0,1675419514,12974.429740569998,211.42659996000293,54460.37097912
2023-02-03,10:18:36.000,34,11122708,-795,0,1675419515,12974.355641159993,211.42659996000293,54460.3290564
2023-02-03,10:18:37.000,34,11122717,-795,0,1675419516,12974.375850089993,211.44069822000165,54460.343030640004
2023-02-03,10:18:38.000,34,11122704,-795,0,1675419517,12974.463422119989,211.4688947399991,54460.41988896
2023-02-03,10:18:39.000,34,11122663,-795,0,1675419518,12974.416267949993,211.42659996000293,54460.3989276
2023-02-03,10:18:40.000,34,11122681,-795,0,1675419519,12974.375850089993,211.46184560999973,54460.38495336001
2023-02-03,10:18:41.000,34,11122655,-795,0,1675419520,12974.396059019993,211.44069822000165,54460.39194048
2023-02-03,10:18:42.000,34,11122661,-795,0,1675419521,12974.328695919998,211.45479648000037,54460.294120800005
2023-02-03,10:18:43.000,34,11122669,-795,0,1675419522,12974.315223299993,211.40545257000485,54460.25219808
2023-02-03,10:18:44.000,34,11122700,-795,0,1675419523,12974.423004259988,211.447747350001,54460.475785919996
2023-02-03,10:18:45.000,34,11122694,-795,0,1675419524,12974.416267949993,211.447747350001,54460.4687988
2023-02-03,10:18:46.000,34,11122704,-795,0,1675419525,12974.348904849998,211.46184560999973,54460.35001776
2023-02-03,10:18:47.000,34,11122681,-795,0,1675419526,12974.315223299993,211.4688947399991,54460.26617232001
2023-02-03,10:18:48.000,34,11122693,-795,0,1675419527,12974.321959610003,211.4688947399991,54460.196301120006
2023-02-03,10:18:49.000,34,11122686,-795,0,1675419528,12974.315223299993,211.4688947399991,54460.28713368001
2023-02-03,10:18:50.000,34,11122643,-795,0,1675419529,12974.348904849998,211.4829929999978,54460.21726248001
2023-02-03,10:18:51.000,34,11122664,-795,0,1675419530,12974.328695919998,211.4336490900023,54460.245210960005
2023-02-03,10:18:52.000,34,11122691,-795,0,1675419531,12974.247860199997,211.45479648000037,54460.20328824
2023-02-03,10:18:53.000,34,11122682,-795,0,1675419532,12974.281541750002,211.47594386999845,54460.196301120006
2023-02-03,10:18:54.000,34,11122737,-795,0,1675419533,12974.342168540003,211.4829929999978,54460.27315944
2023-02-03,10:18:55.000,34,11122643,-795,0,1675419534,12974.342168540003,211.4688947399991,54460.27315944
2023-02-03,10:18:56.000,34,11122696,-795,0,1675419535,12974.321959610003,211.447747350001,54460.25219808
2023-02-03,10:18:57.000,34,11122721,-795,0,1675419536,12974.295014369993,211.41955083000357,54460.126429920005
2023-02-03,10:18:58.000,34,11122658,-795,0,1675419537,12974.308486989998,211.44069822000165,54460.14040416001
2023-02-03,10:18:59.000,34,11122697,-795,0,1675419538,12974.315223299993,211.44069822000165,54460.2242496
2023-02-03,10:19:00.000,34,11122698,-795,0,1675419539,12974.355641159993,211.45479648000037,54460.27315944
2023-02-03,10:19:01.000,34,11122698,-795,0,1675419540,12974.335432229993,211.39135430999886,54460.25219808
2023-02-03,10:19:02.000,34,11122665,-795,0,1675419541,12974.301750680002,211.41955083000357,54460.14040416001
2023-02-03,10:19:03.000,34,11122705,-795,0,1675419542,12974.355641159993,211.40545257000485,54460.26617232001
2023-02-03,10:19:04.000,34,11122704,-795,0,1675419543,12974.409531639998,211.42659996000293,54460.35001776
2023-02-03,10:19:05.000,34,11122712,-795,0,1675419544,12974.389322709998,211.41955083000357,54460.30809504001
2023-02-03,10:19:06.000,34,11122674,-795,0,1675419545,12974.369113779998,211.4336490900023,54460.294120800005
2023-02-03,10:19:07.000,34,11122707,-795,0,1675419546,12974.355641159993,211.39840343999822,54460.27315944
2023-02-03,10:19:08.000,34,11122702,-795,0,1675419547,12974.295014369993,211.447747350001,54460.3989276
2023-02-03,10:19:09.000,34,11122729,-795,0,1675419548,12974.382586399988,211.41955083000357,54460.412901840005
2023-02-03,10:19:10.000,34,11122668,-795,0,1675419549,12974.429740569998,211.4336490900023,54460.49674728
2023-02-03,10:19:11.000,34,11122651,-795,0,1675419550,12974.409531639998,211.4125017000042,54460.38495336001
2023-02-03,10:19:12.000,34,11122697,-795,0,1675419551,12974.342168540003,211.3843051799995,54460.2242496
2023-02-03,10:19:13.000,34,11122678,-795,0,1675419552,12974.409531639998,211.447747350001,54460.33604352001
2023-02-03,10:19:14.000,34,11122705,-795,0,1675419553,12974.382586399988,211.4336490900023,54460.44085032
2023-02-03,10:19:15.000,34,11122691,-795,0,1675419554,12974.375850089993,211.41955083000357,54460.363992000006
2023-02-03,10:19:16.000,34,11122708,-795,0,1675419555,12974.369113779998,211.4688947399991,54460.40591472001
2023-02-03,10:19:17.000,34,11122740,-795,0,1675419556,12974.396059019993,211.44069822000165,54460.39194048
2023-02-03,10:19:18.000,34,11122706,-795,0,1675419557,12974.396059019993,211.41955083000357,54460.53867
2023-02-03,10:19:19.000,34,11122645,-795,0,1675419558,12974.396059019993,211.44069822000165,54460.48277304001
2023-02-03,10:19:20.000,34,11122729,-795,0,1675419559,12974.375850089993,211.46184560999973,54460.45482456001
2023-02-03,10:19:21.000,34,11122714,-795,0,1675419560,12974.375850089993,211.45479648000037,54460.48976016
2023-02-03,10:19:22.000,34,11122679,-795,0,1675419561,12974.335432229993,211.41955083000357,54460.32206928
2023-02-03,10:19:23.000,34,11122697,-795,0,1675419562,12974.308486989998,211.447747350001,54460.33604352001
2023-02-03,10:19:24.000,34,11122691,-795,0,1675419563,12974.396059019993,211.4125017000042,54460.4687988
2023-02-03,10:19:25.000,34,11122706,-795,0,1675419564,12974.389322709998,211.39840343999822,54460.531682880006
2023-02-03,10:19:26.000,34,11122667,-795,0,1675419565,12974.402795329988,211.39840343999822,54460.55264424001
2023-02-03,10:19:27.000,34,11122691,-795,0,1675419566,12974.355641159993,211.41955083000357,54460.25219808
2023-02-03,10:19:28.000,34,11122600,-795,0,1675419567,12974.348904849998,211.37725605000014,54460.25219808
2023-02-03,10:19:29.000,34,11122678,-795,0,1675419568,12974.355641159993,211.3843051799995,54460.343030640004
2023-02-03,10:19:30.000,34,11122693,-795,0,1675419569,12974.375850089993,211.41955083000357,54460.37097912
2023-02-03,10:19:31.000,34,11122705,-795,0,1675419570,12974.382586399988,211.39135430999886,54460.35700488001
2023-02-03,10:19:32.000,34,11122712,-795,0,1675419571,12974.315223299993,211.36315779000142,54460.25219808
2023-02-03,10:19:33.000,34,11122724,-795,0,1675419572,12974.328695919998,211.34201040000335,54460.294120800005
2023-02-03,10:19:34.000,34,11122692,-795,0,1675419573,12974.396059019993,211.34201040000335,54460.3989276
2023-02-03,10:19:35.000,34,11122623,-795,0,1675419574,12974.375850089993,211.3490595300027,54460.32206928
2023-02-03,10:19:36.000,34,11122682,-795,0,1675419575,12974.402795329988,211.34201040000335,54460.294120800005
2023-02-03,10:19:37.000,34,11122687,-795,0,1675419576,12974.342168540003,211.334961270004,54460.21027536
2023-02-03,10:19:38.000,34,11122709,-795,0,1675419577,12974.342168540003,211.3490595300027,54460.1543784
2023-02-03,10:19:39.000,34,11122642,-795,0,1675419578,12974.369113779998,211.35610866000206,54460.32206928
2023-02-03,10:19:40.000,34,11122706,-795,0,1675419579,12974.396059019993,211.29971561999992,54460.35700488001
2023-02-03,10:19:41.000,34,11122676,-795,0,1675419580,12974.409531639998,211.3490595300027,54460.35700488001
2023-02-03,10:19:42.000,34,11122689,-795,0,1675419581,12974.369113779998,211.30676474999927,54460.31508216001
2023-02-03,10:19:43.000,34,11122635,-795,0,1675419582,12974.382586399988,211.30676474999927,54460.37097912
2023-02-03,10:19:44.000,34,11122694,-795,0,1675419583,12974.389322709998,211.32791214000463,54460.28014656
2023-02-03,10:19:45.000,34,11122689,-795,0,1675419584,12974.409531639998,211.32791214000463,54460.33604352001
2023-02-03,10:19:46.000,34,11122654,-795,0,1675419585,12974.402795329988,211.27151910000248,54460.245210960005
2023-02-03,10:19:47.000,34,11122704,-795,0,1675419586,12974.396059019993,211.26446997000312,54460.30110792
2023-02-03,10:19:48.000,34,11122663,-795,0,1675419587,12974.497103669994,211.2503717100044,54460.461811680005
2023-02-03,10:19:49.000,34,11122722,-795,0,1675419588,12974.476894739993,211.27151910000248,54460.4687988
2023-02-03,10:19:50.000,34,11122663,-795,0,1675419589,12974.497103669994,211.20807693000097,54460.55963136
2023-02-03,10:19:51.000,34,11122635,-795,0,1675419590,12974.510576289998,211.2010278000016,54460.48277304001
2023-02-03,10:19:52.000,34,11122710,-795,0,1675419591,12974.423004259988,211.21512606000033,54460.28014656
2023-02-03,10:19:53.000,34,11122662,-795,0,1675419592,12974.456685809993,211.2010278000016,54460.32206928
2023-02-03,10:19:54.000,34,11122683,-795,0,1675419593,12974.456685809993,211.22922431999905,54460.49674728
2023-02-03,10:19:55.000,34,11122708,-795,0,1675419594,12974.463422119989,211.19397867000225,54460.475785919996
2023-02-03,10:19:56.000,34,11122706,-795,0,1675419595,12974.375850089993,211.1869295400029,54460.245210960005
2023-02-03,10:19:57.000,34,11122713,-795,0,1675419596,12974.456685809993,211.24332257999777,54460.412901840005
2023-02-03,10:19:58.000,34,11122707,-795,0,1675419597,12974.456685809993,211.22922431999905,54460.3989276
2023-02-03,10:19:59.000,34,11122674,-795,0,1675419598,12974.456685809993,211.22922431999905,54460.48976016
2023-02-03,10:20:00.000,34,11122687,-795,0,1675419599,12974.429740569998,211.2362734499984,54460.44085032
2023-02-03,10:20:01.000,34,11122681,-795,0,1675419600,12974.409531639998,211.22922431999905,54460.44085032
2023-02-03,10:20:02.000,34,11122702,-795,0,1675419601,12974.328695919998,211.20807693000097,54460.343030640004
2023-02-03,10:20:03.000,34,11122708,-795,0,1675419602,12974.308486989998,211.19397867000225,54460.28014656
2023-02-03,10:20:04.000,34,11122674,-795,0,1675419603,12974.402795329988,211.22922431999905,54460.475785919996
2023-02-03,10:20:05.000,34,11122716,-795,0,1675419604,12974.409531639998,211.24332257999777,54460.55264424001
2023-02-03,10:20:06.000,34,11122703,-795,0,1675419605,12974.382586399988,211.27856823000184,54460.49674728
2023-02-03,10:20:07.000,34,11122650,-795,0,1675419606,12974.301750680002,211.2503717100044,54460.30809504001
2023-02-03,10:20:08.000,34,11122683,-795,0,1675419607,12974.288278059998,211.2221751899997,54460.38495336001
2023-02-03,10:20:09.000,34,11122678,-795,0,1675419608,12974.153551859992,211.31381387999863,54460.23123672
2023-02-03,10:20:10.000,34,11122731,-795,0,1675419609,12974.227651269997,211.25742084000376,54460.294120800005
2023-02-03,10:20:11.000,34,11122724,-795,0,1675419610,12974.247860199997,211.25742084000376,54460.343030640004
2023-02-03,10:20:12.000,34,11122694,-795,0,1675419611,12974.187233409997,211.27151910000248,54460.28713368001
2023-02-03,10:20:13.000,34,11122645,-795,0,1675419612,12974.180497100002,211.26446997000312,54460.28014656
2023-02-03,10:20:14.000,34,11122685,-795,0,1675419613,12974.274805439993,211.2856173600012,54460.461811680005
2023-02-03,10:20:15.000,34,11122675,-795,0,1675419614,12974.254596509993,211.26446997000312,54460.43386320001
2023-02-03,10:20:16.000,34,11122673,-795,0,1675419615,12974.227651269997,211.2856173600012,54460.39194048
2023-02-03,10:20:17.000,34,11122683,-795,0,1675419616,12974.180497100002,211.25742084000376,54460.26617232001
2023-02-03,10:20:18.000,34,11122657,-795,0,1675419617,12974.160288170002,211.26446997000312,54460.2591852
2023-02-03,10:20:19.000,34,11122668,-795,0,1675419618,12974.207442339997,211.26446997000312,54460.39194048
2023-02-03,10:20:20.000,34,11122674,-795,0,1675419619,12974.241123890002,211.26446997000312,54460.38495336001
2023-02-03,10:20:21.000,34,11122689,-795,0,1675419620,12974.187233409997,211.2503717100044,54460.35700488001
2023-02-03,10:20:22.000,34,11122669,-795,0,1675419621,12974.261332820002,211.2362734499984,54460.37097912
2023-02-03,10:20:23.000,34,11122633,-795,0,1675419622,12974.193969719992,211.24332257999777,54460.23822384001
2023-02-03,10:20:24.000,34,11122664,-795,0,1675419623,12974.268069129997,211.21512606000033,54460.30809504001
2023-02-03,10:20:25.000,34,11122690,-795,0,1675419624,12974.234387579992,211.2362734499984,54460.3989276
2023-02-03,10:20:26.000,34,11122661,-795,0,1675419625,12974.342168540003,211.2010278000016,54460.43386320001
2023-02-03,10:20:27.000,34,11122753,-795,0,1675419626,12974.268069129997,211.2503717100044,54460.32206928
2023-02-03,10:20:28.000,34,11122681,-795,0,1675419627,12974.247860199997,211.2503717100044,54460.30809504001
2023-02-03,10:20:29.000,34,11122685,-795,0,1675419628,12974.335432229993,211.2503717100044,54460.52469576001
2023-02-03,10:20:30.000,34,11122687,-795,0,1675419629,12974.355641159993,211.26446997000312,54460.475785919996
2023-02-03,10:20:31.000,34,11122626,-795,0,1675419630,12974.342168540003,211.2503717100044,54460.475785919996
2023-02-03,10:20:32.000,34,11122711,-795,0,1675419631,12974.261332820002,211.2362734499984,54460.3290564
2023-02-03,10:20:33.000,34,11122616,-795,0,1675419632,12974.241123890002,211.29266649000056,54460.38495336001
2023-02-03,10:20:34.000,34,11122687,-795,0,1675419633,12974.342168540003,211.27856823000184,54460.38495336001
2023-02-03,10:20:35.000,34,11122728,-795,0,1675419634,12974.247860199997,211.24332257999777,54460.41988896
2023-02-03,10:20:36.000,34,11122669,-795,0,1675419635,12974.247860199997,211.27151910000248,54460.28713368001
2023-02-03,10:20:37.000,34,11122733,-795,0,1675419636,12974.241123890002,211.29266649000056,54460.363992000006
2023-02-03,10:20:38.000,34,11122720,-795,0,1675419637,12974.301750680002,211.29266649000056,54460.44783744
2023-02-03,10:20:39.000,34,11122674,-795,0,1675419638,12974.288278059998,211.29971561999992,54460.37796624
2023-02-03,10:20:40.000,34,11122677,-795,0,1675419639,12974.301750680002,211.320863009998,54460.38495336001
2023-02-03,10:20:41.000,34,11122702,-795,0,1675419640,12974.268069129997,211.29971561999992,54460.43386320001
2023-02-03,10:20:42.000,34,11122694,-795,0,1675419641,12974.193969719992,211.31381387999863,54460.2591852
2023-02-03,10:20:43.000,34,11122689,-795,0,1675419642,12974.140079240002,211.34201040000335,54460.25219808
2023-02-03,10:20:44.000,34,11122701,-795,0,1675419643,12974.261332820002,211.31381387999863,54460.412901840005
2023-02-03,10:20:45.000,34,11122713,-795,0,1675419644,12974.254596509993,211.30676474999927,54460.475785919996
2023-02-03,10:20:46.000,34,11122670,-795,0,1675419645,12974.220914960002,211.334961270004,54460.461811680005
2023-02-03,10:20:47.000,34,11122679,-795,0,1675419646,12974.227651269997,211.31381387999863,54460.2591852
2023-02-03,10:20:48.000,34,11122666,-795,0,1675419647,12974.227651269997,211.29266649000056,54460.363992000006
2023-02-03,10:20:49.000,34,11122685,-795,0,1675419648,12974.214178649992,211.29971561999992,54460.37097912
2023-02-03,10:20:50.000,34,11122684,-795,0,1675419649,12974.200706030002,211.2856173600012,54460.35700488001
2023-02-03,10:20:51.000,34,11122685,-795,0,1675419650,12974.200706030002,211.2503717100044,54460.35001776
2023-02-03,10:20:52.000,34,11122643,-795,0,1675419651,12974.227651269997,211.27856823000184,54460.25219808
2023-02-03,10:20:53.000,34,11122699,-795,0,1675419652,12974.180497100002,211.2856173600012,54460.38495336001
2023-02-03,10:20:54.000,34,11122674,-795,0,1675419653,12974.214178649992,211.2856173600012,54460.21027536
2023-02-03,10:20:55.000,34,11122632,-795,0,1675419654,12974.254596509993,211.2362734499984,54460.39194048
2023-02-03,10:20:56.000,34,11122702,-795,0,1675419655,12974.241123890002,211.22922431999905,54460.37796624
2023-02-03,10:20:57.000,34,11122676,-795,0,1675419656,12974.227651269997,211.20807693000097,54460.3290564
2023-02-03,10:20:58.000,34,11122675,-795,0,1675419657,12974.207442339997,211.2221751899997,54460.2591852
2023-02-03,10:20:59.000,34,11122690,-795,0,1675419658,12974.187233409997,211.21512606000033,54460.23822384001
2023-02-03,10:21:00.000,34,11122671,-795,0,1675419659,12974.254596509993,211.2221751899997,54460.39194048
2023-02-03,10:21:01.000,34,11122714,-795,0,1675419660,12974.227651269997,211.21512606000033,54460.39194048
2023-02-03,10:21:02.000,34,11122689,-795,0,1675419661,12974.214178649992,211.22922431999905,54460.245210960005
2023-02-03,10:21:03.000,34,11122663,-795,0,1675419662,12974.241123890002,211.25742084000376,54460.3989276
2023-02-03,10:21:04.000,34,11122694,-795,0,1675419663,12974.214178649992,211.26446997000312,54460.30110792
2023-02-03,10:21:05.000,34,11122708,-795,0,1675419664,12974.173760789992,211.25742084000376,54460.30809504001
2023-02-03,10:21:06.000,34,11122699,-795,0,1675419665,12974.072716139992,211.30676474999927,54460.196301120006
2023-02-03,10:21:07.000,34,11122692,-795,0,1675419666,12974.140079240002,211.30676474999927,54460.28014656
2023-02-03,10:21:08.000,34,11122675,-795,0,1675419667,12974.187233409997,211.35610866000206,54460.510721520004
2023-02-03,10:21:09.000,34,11122691,-795,0,1675419668,12974.173760789992,211.36315779000142,54460.475785919996
2023-02-03,10:21:10.000,34,11122636,-795,0,1675419669,12974.032298279992,211.37725605000014,54460.37796624
2023-02-03,10:21:11.000,34,11122694,-795,0,1675419670,12974.092925069992,211.3843051799995,54460.294120800005
2023-02-03,10:21:12.000,34,11122706,-795,0,1675419671,12974.092925069992,211.4125017000042,54460.28014656
2023-02-03,10:21:13.000,34,11122742,-795,0,1675419672,12974.126606619997,211.39840343999822,54460.363992000006
2023-02-03,10:21:14.000,34,11122700,-795,0,1675419673,12974.153551859992,211.44069822000165,54460.4687988
2023-02-03,10:21:15.000,34,11122713,-795,0,1675419674,12974.140079240002,211.39135430999886,54460.52469576001
2023-02-03,10:21:16.000,34,11122682,-795,0,1675419675,12974.099661380002,211.40545257000485,54460.35001776
2023-02-03,10:21:17.000,34,11122688,-795,0,1675419676,12974.119870310002,211.4125017000042,54460.38495336001
2023-02-03,10:21:18.000,34,11122674,-795,0,1675419677,12974.160288170002,211.39840343999822,54460.48277304001
2023-02-03,10:21:19.000,34,11122692,-795,0,1675419678,12974.220914960002,211.36315779000142,54460.53867
2023-02-03,10:21:20.000,34,11122711,-795,0,1675419679,12974.153551859992,211.35610866000206,54460.39194048
2023-02-03,10:21:21.000,34,11122687,-795,0,1675419680,12974.146815549997,211.36315779000142,54460.41988896
2023-02-03,10:21:22.000,34,11122719,-795,0,1675419681,12974.099661380002,211.37020692000078,54460.245210960005
2023-02-03,10:21:23.000,34,11122732,-795,0,1675419682,12974.099661380002,211.32791214000463,54460.3290564
2023-02-03,10:21:24.000,34,11122682,-795,0,1675419683,12974.167024479997,211.34201040000335,54460.531682880006
2023-02-03,10:21:25.000,34,11122694,-795,0,1675419684,12974.207442339997,211.27151910000248,54460.41988896
2023-02-03,10:21:26.000,34,11122661,-795,0,1675419685,12974.180497100002,211.31381387999863,54460.41988896
2023-02-03,10:21:27.000,34,11122688,-795,0,1675419686,12974.153551859992,211.29971561999992,54460.245210960005
2023-02-03,10:21:28.000,34,11122710,-795,0,1675419687,12974.173760789992,211.25742084000376,54460.42687608
2023-02-03,10:21:29.000,34,11122689,-795,0,1675419688,12974.200706030002,211.26446997000312,54460.37796624
2023-02-03,10:21:30.000,34,11122672,-795,0,1675419689,12974.133342929992,211.27151910000248,54460.31508216001
2023-02-03,10:21:31.000,34,11122716,-795,0,1675419690,12974.092925069992,211.24332257999777,54460.27315944
2023-02-03,10:21:32.000,34,11122726,-795,0,1675419691,12974.032298279992,211.24332257999777,54460.18232688
2023-02-03,10:21:33.000,34,11122714,-795,0,1675419692,12974.086188759997,211.26446997000312,54460.18931400001
2023-02-03,10:21:34.000,34,11122688,-795,0,1675419693,12974.092925069992,211.27151910000248,54460.21027536
2023-02-03,10:21:35.000,34,11122692,-795,0,1675419694,12974.126606619997,211.2362734499984,54460.28014656
2023-02-03,10:21:36.000,34,11122686,-795,0,1675419695,12974.072716139992,211.2362734499984,54460.294120800005
2023-02-03,10:21:37.000,34,11122697,-795,0,1675419696,12974.086188759997,211.26446997000312,54460.3290564
2023-02-03,10:21:38.000,34,11122715,-795,0,1675419697,12974.032298279992,211.24332257999777,54460.18931400001
2023-02-03,10:21:39.000,34,11122686,-795,0,1675419698,12974.025561969996,211.25742084000376,54460.16835264001
2023-02-03,10:21:40.000,34,11122666,-795,0,1675419699,12974.079452450002,211.27856823000184,54460.33604352001
2023-02-03,10:21:41.000,34,11122707,-795,0,1675419700,12974.086188759997,211.24332257999777,54460.343030640004
2023-02-03,10:21:42.000,34,11122709,-795,0,1675419701,12974.059243520001,211.22922431999905,54460.20328824
2023-02-03,10:21:43.000,34,11122641,-795,0,1675419702,12974.113133999992,211.29266649000056,54460.343030640004
2023-02-03,10:21:44.000,34,11122659,-795,0,1675419703,12974.065979829997,211.29266649000056,54460.294120800005
2023-02-03,10:21:45.000,34,11122677,-795,0,1675419704,12974.113133999992,211.26446997000312,54460.343030640004
2023-02-03,10:21:46.000,34,11122704,-795,0,1675419705,12974.032298279992,211.2856173600012,54460.245210960005
2023-02-03,10:21:47.000,34,11122683,-795,0,1675419706,12973.991880419992,211.30676474999927,54460.245210960005
2023-02-03,10:21:48.000,34,11122722,-795,0,1675419707,12974.086188759997,211.31381387999863,54460.45482456001
2023-02-03,10:21:49.000,34,11122704,-795,0,1675419708,12974.106397689997,211.320863009998,54460.55963136
2023-02-03,10:21:50.000,34,11122702,-795,0,1675419709,12974.106397689997,211.34201040000335,54460.510721520004
2023-02-03,10:21:51.000,34,11122676,-795,0,1675419710,12974.086188759997,211.32791214000463,54460.49674728
2023-02-03,10:21:52.000,34,11122695,-795,0,1675419711,12973.978407800001,211.334961270004,54460.28713368001
2023-02-03,10:21:53.000,34,11122709,-795,0,1675419712,12974.018825660001,211.334961270004,54460.40591472001
2023-02-03,10:21:54.000,34,11122688,-795,0,1675419713,12974.018825660001,211.3490595300027,54460.42687608
2023-02-03,10:21:55.000,34,11122683,-795,0,1675419714,12974.018825660001,211.29971561999992,54460.44783744
2023-02-03,10:21:56.000,34,11122706,-795,0,1675419715,12973.937989940001,211.31381387999863,54460.363992000006
2023-02-03,10:21:57.000,34,11122688,-795,0,1675419716,12973.944726249996,211.35610866000206,54460.37796624
2023-02-03,10:21:58.000,34,11122716,-795,0,1675419717,12974.012089349992,211.3490595300027,54460.510721520004
2023-02-03,10:21:59.000,34,11122713,-795,0,1675419718,12974.012089349992,211.334961270004,54460.475785919996
2023-02-03,10:22:00.000,34,11122687,-795,0,1675419719,12973.991880419992,211.34201040000335,54460.475785919996
2023-02-03,10:22:01.000,34,11122680,-795,0,1675419720,12973.991880419992,211.36315779000142,54460.40591472001
2023-02-03,10:22:02.000,34,11122710,-795,0,1675419721,12973.870626839991,211.3490595300027,54460.294120800005
2023-02-03,10:22:03.000,34,11122702,-795,0,1675419722,12973.931253629991,211.36315779000142,54460.25219808
2023-02-03,10:22:04.000,34,11122709,-795,0,1675419723,12974.012089349992,211.3490595300027,54460.43386320001
2023-02-03,10:22:05.000,34,11122700,-795,0,1675419724,12974.045770899997,211.37725605000014,54460.45482456001
2023-02-03,10:22:06.000,34,11122730,-795,0,1675419725,12974.018825660001,211.3843051799995,54460.412901840005
2023-02-03,10:22:07.000,34,11122685,-795,0,1675419726,12973.971671489991,211.3843051799995,54460.21726248001
2023-02-03,10:22:08.000,34,11122665,-795,0,1675419727,12973.991880419992,211.37725605000014,54460.32206928
2023-02-03,10:22:09.000,34,11122700,-795,0,1675419728,12974.005353039996,211.35610866000206,54460.41988896
2023-02-03,10:22:10.000,34,11122657,-795,0,1675419729,12974.032298279992,211.39135430999886,54460.35700488001
2023-02-03,10:22:11.000,34,11122687,-795,0,1675419730,12973.89757208,211.35610866000206,54460.02162312001
2023-02-03,10:22:12.000,34,11122686,-795,0,1675419731,12973.87736315,211.35610866000206,54460.02162312001
2023-02-03,10:22:13.000,34,11122718,-795,0,1675419732,12974.052507209992,211.32791214000463,54460.28713368001
2023-02-03,10:22:14.000,34,11122709,-795,0,1675419733,12974.059243520001,211.334961270004,54460.31508216001
2023-02-03,10:22:15.000,34,11122733,-795,0,1675419734,12974.092925069992,211.320863009998,54460.23822384001
2023-02-03,10:22:16.000,34,11122719,-795,0,1675419735,12974.052507209992,211.29971561999992,54460.02162312001
2023-02-03,10:22:17.000,34,11122680,-795,0,1675419736,12974.079452450002,211.2856173600012,54460.077520080005
2023-02-03,10:22:18.000,34,11122690,-795,0,1675419737,12974.079452450002,211.29971561999992,54460.28014656
2023-02-03,10:22:19.000,34,11122717,-795,0,1675419738,12974.065979829997,211.2856173600012,54460.26617232001
2023-02-03,10:22:20.000,34,11122667,-795,0,1675419739,12974.106397689997,211.29266649000056,54460.2591852
2023-02-03,10:22:21.000,34,11122730,-795,0,1675419740,12974.099661380002,211.25742084000376,54460.2242496
2023-02-03,10:22:22.000,34,11122716,-795,0,1675419741,12974.065979829997,211.27856823000184,54460.16136552
2023-02-03,10:22:23.000,34,11122662,-795,0,1675419742,12974.133342929992,211.25742084000376,54460.23123672
2023-02-03,10:22:24.000,34,11122694,-795,0,1675419743,12974.106397689997,211.26446997000312,54460.245210960005
2023-02-03,10:22:25.000,34,11122673,-795,0,1675419744,12974.119870310002,211.2503717100044,54460.26617232001
2023-02-03,10:22:26.000,34,11122677,-795,0,1675419745,12974.072716139992,211.21512606000033,54460.16136552
2023-02-03,10:22:27.000,34,11122727,-795,0,1675419746,12974.045770899997,211.2362734499984,54460.11245568
2023-02-03,10:22:28.000,34,11122688,-795,0,1675419747,12974.153551859992,211.24332257999777,54460.30110792
2023-02-03,10:22:29.000,34,11122717,-795,0,1675419748,12974.220914960002,211.24332257999777,54460.363992000006
2023-02-03,10:22:30.000,34,11122693,-795,0,1675419749,12974.187233409997,211.20807693000097,54460.43386320001
2023-02-03,10:22:31.000,34,11122669,-795,0,1675419750,12974.193969719992,211.2221751899997,54460.37097912
2023-02-03,10:22:32.000,34,11122687,-795,0,1675419751,12974.119870310002,211.21512606000033,54460.16136552
2023-02-03,10:22:33.000,34,11122600,-795,0,1675419752,12974.140079240002,211.2221751899997,54460.25219808
2023-02-03,10:22:34.000,34,11122689,-795,0,1675419753,12974.180497100002,211.22922431999905,54460.40591472001
2023-02-03,10:22:35.000,34,11122698,-795,0,1675419754,12974.173760789992,211.2503717100044,54460.40591472001
2023-02-03,10:22:36.000,34,11122698,-795,0,1675419755,12974.086188759997,211.2856173600012,54460.33604352001
2023-02-03,10:22:37.000,34,11122683,-795,0,1675419756,12974.119870310002,211.30676474999927,54460.37796624
2023-02-03,10:22:38.000,34,11122718,-795,0,1675419757,12974.207442339997,211.31381387999863,54460.50373440001
2023-02-03,10:22:39.000,34,11122705,-795,0,1675419758,12974.193969719992,211.334961270004,54460.461811680005
2023-02-03,10:22:40.000,34,11122720,-795,0,1675419759,12974.099661380002,211.334961270004,54460.40591472001
2023-02-03,10:22:41.000,34,11122691,-795,0,1675419760,12974.119870310002,211.36315779000142,54460.43386320001
2023-02-03,10:22:42.000,34,11122722,-795,0,1675419761,12974.039034590001,211.39135430999886,54460.31508216001
2023-02-03,10:22:43.000,34,11122716,-795,0,1675419762,12974.018825660001,211.39135430999886,54460.37097912
2023-02-03,10:22:44.000,34,11122707,-795,0,1675419763,12974.086188759997,211.4336490900023,54460.510721520004
2023-02-03,10:22:45.000,34,11122718,-795,0,1675419764,12974.099661380002,211.50414039000316,54460.52469576001
2023-02-03,10:22:46.000,34,11122727,-795,0,1675419765,12974.045770899997,211.49004213000444,54460.56661848
2023-02-03,10:22:47.000,34,11122706,-795,0,1675419766,12974.012089349992,211.51118952000252,54460.343030640004
2023-02-03,10:22:48.000,34,11122675,-795,0,1675419767,12974.012089349992,211.57463169000403,54460.37097912
2023-02-03,10:22:49.000,34,11122692,-795,0,1675419768,12974.059243520001,211.57463169000403,54460.44085032
2023-02-03,10:22:50.000,34,11122709,-795,0,1675419769,12974.039034590001,211.58872995000274,54460.44783744
2023-02-03,10:22:51.000,34,11122704,-795,0,1675419770,12974.012089349992,211.60987734000082,54460.43386320001
2023-02-03,10:22:52.000,34,11122706,-795,0,1675419771,12973.964935179996,211.57463169000403,54460.38495336001
2023-02-03,10:22:53.000,34,11122679,-795,0,1675419772,12973.904308389996,211.58872995000274,54460.27315944
2023-02-03,10:22:54.000,34,11122721,-795,0,1675419773,12973.944726249996,211.58872995000274,54460.45482456001
2023-02-03,10:22:55.000,34,11122704,-795,0,1675419774,12973.998616730001,211.57463169000403,54460.37097912
2023-02-03,10:22:56.000,34,11122693,-795,0,1675419775,12973.978407800001,211.5323369100006,54460.35001776
2023-02-03,10:22:57.000,34,11122696,-795,0,1675419776,12973.931253629991,211.51823865000188,54460.21027536
2023-02-03,10:22:58.000,34,11122703,-795,0,1675419777,12973.937989940001,211.5323369100006,54460.23822384001
2023-02-03,10:22:59.000,34,11122683,-795,0,1675419778,12974.005353039996,211.56053342999803,54460.35700488001
2023-02-03,10:23:00.000,34,11122690,-795,0,1675419779,12973.985144109996,211.49004213000444,54460.30809504001
2023-02-03,10:23:01.000,34,11122673,-795,0,1675419780,12974.072716139992,211.47594386999845,54460.32206928
2023-02-03,10:23:02.000,34,11122667,-795,0,1675419781,12974.032298279992,211.41955083000357,54460.25219808
2023-02-03,10:23:03.000,34,11122607,-795,0,1675419782,12974.099661380002,211.4688947399991,54460.343030640004
2023-02-03,10:23:04.000,34,11122687,-795,0,1675419783,12974.072716139992,211.39840343999822,54460.245210960005
2023-02-03,10:23:05.000,34,11122695,-795,0,1675419784,12974.086188759997,211.35610866000206,54460.25219808
2023-02-03,10:23:06.000,34,11122683,-795,0,1675419785,12974.099661380002,211.36315779000142,54460.21726248001
2023-02-03,10:23:07.000,34,11122717,-795,0,1675419786,12974.059243520001,211.320863009998,54460.2242496
2023-02-03,10:23:08.000,34,11122688,-795,0,1675419787,12974.187233409997,211.31381387999863,54460.363992000006
2023-02-03,10:23:09.000,34,11122695,-795,0,1675419788,12974.207442339997,211.31381387999863,54460.38495336001
2023-02-03,10:23:10.000,34,11122684,-795,0,1675419789,12974.261332820002,211.29266649000056,54460.49674728
2023-02-03,10:23:11.000,34,11122651,-795,0,1675419790,12974.288278059998,211.2856173600012,54460.3989276
2023-02-03,10:23:12.000,34,11122708,-795,0,1675419791,12974.214178649992,211.22922431999905,54460.00066176001
2023-02-03,10:23:13.000,34,11122637,-795,0,1675419792,12974.126606619997,211.27151910000248,54460.126429920005
2023-02-03,10:23:14.000,34,11122682,-795,0,1675419793,12974.281541750002,211.31381387999863,54460.35001776
2023-02-03,10:23:15.000,34,11122667,-795,0,1675419794,12974.247860199997,211.3490595300027,54460.37097912
2023-02-03,10:23:16.000,34,11122713,-795,0,1675419795,12974.214178649992,211.3490595300027,54460.27315944
2023-02-03,10:23:17.000,34,11122657,-795,0,1675419796,12974.214178649992,211.35610866000206,54460.35700488001
2023-02-03,10:23:18.000,34,11122664,-795,0,1675419797,12974.274805439993,211.37725605000014,54460.48976016
2023-02-03,10:23:19.000,34,11122645,-795,0,1675419798,12974.234387579992,211.4125017000042,54460.4687988
2023-02-03,10:23:20.000,34,11122675,-795,0,1675419799,12974.173760789992,211.44069822000165,54460.35001776
2023-02-03,10:23:21.000,34,11122702,-795,0,1675419800,12974.200706030002,211.4688947399991,54460.41988896
2023-02-03,10:23:22.000,34,11122640,-795,0,1675419801,12974.119870310002,211.49004213000444,54460.25219808
2023-02-03,10:23:23.000,34,11122696,-795,0,1675419802,12974.133342929992,211.5464351699993,54460.28014656
2023-02-03,10:23:24.000,34,11122711,-795,0,1675419803,12974.146815549997,211.56758256000467,54460.45482456001
2023-02-03,10:23:25.000,34,11122708,-795,0,1675419804,12974.146815549997,211.5957790800021,54460.44783744
2023-02-03,10:23:26.000,34,11122738,-795,0,1675419805,12974.119870310002,211.6451229900049,54460.51770864
2023-02-03,10:23:27.000,34,11122656,-795,0,1675419806,12974.079452450002,211.6592212500036,54460.28014656
2023-02-03,10:23:28.000,34,11122635,-795,0,1675419807,12974.005353039996,211.6803686400017,54460.30110792
2023-02-03,10:23:29.000,34,11122679,-795,0,1675419808,12974.032298279992,211.66627038000297,54460.41988896
2023-02-03,10:23:30.000,34,11122711,-795,0,1675419809,12974.052507209992,211.66627038000297,54460.40591472001
2023-02-03,10:23:31.000,34,11122736,-795,0,1675419810,12974.018825660001,211.67331951000233,54460.44783744
2023-02-03,10:23:32.000,34,11122703,-795,0,1675419811,12974.039034590001,211.6944669000004,54460.461811680005
2023-02-03,10:23:33.000,34,11122709,-795,0,1675419812,12973.991880419992,211.67331951000233,54460.343030640004
2023-02-03,10:23:34.000,34,11122657,-795,0,1675419813,12973.978407800001,211.6310247299989,54460.23123672
2023-02-03,10:23:35.000,34,11122626,-795,0,1675419814,12974.005353039996,211.62397559999954,54460.35700488001
2023-02-03,10:23:36.000,34,11122652,-795,0,1675419815,12974.012089349992,211.60987734000082,54460.3290564
2023-02-03,10:23:37.000,34,11122659,-795,0,1675419816,12973.985144109996,211.60282821000146,54460.28014656
2023-02-03,10:23:38.000,34,11122690,-795,0,1675419817,12973.951462559991,211.58872995000274,54460.175339760004
2023-02-03,10:23:39.000,34,11122721,-795,0,1675419818,12973.924517319996,211.55348429999867,54460.16136552
2023-02-03,10:23:40.000,34,11122688,-795,0,1675419819,12974.052507209992,211.56758256000467,54460.3290564
2023-02-03,10:23:41.000,34,11122715,-795,0,1675419820,12974.025561969996,211.51118952000252,54460.25219808
2023-02-03,10:23:42.000,34,11122703,-795,0,1675419821,12974.065979829997,211.47594386999845,54460.14739128001
2023-02-03,10:23:43.000,34,11122556,-795,0,1675419822,12974.099661380002,211.42659996000293,54460.31508216001
2023-02-03,10:23:44.000,34,11122687,-795,0,1675419823,12974.133342929992,211.447747350001,54460.30809504001
2023-02-03,10:23:45.000,34,11122697,-795,0,1675419824,12974.113133999992,211.4336490900023,54460.32206928
2023-02-03,10:23:46.000,34,11122711,-795,0,1675419825,12974.106397689997,211.40545257000485,54460.196301120006
2023-02-03,10:23:47.000,34,11122717,-795,0,1675419826,12974.072716139992,211.3843051799995,54460.16835264001
2023-02-03,10:23:48.000,34,11122685,-795,0,1675419827,12974.193969719992,211.3843051799995,54460.31508216001
2023-02-03,10:23:49.000,34,11122686,-795,0,1675419828,12974.214178649992,211.334961270004,54460.37796624
2023-02-03,10:23:50.000,34,11122688,-795,0,1675419829,12974.261332820002,211.37725605000014,54460.343030640004
2023-02-03,10:23:51.000,34,11122663,-795,0,1675419830,12974.274805439993,211.39135430999886,54460.49674728
2023-02-03,10:23:52.000,34,11122722,-795,0,1675419831,12974.193969719992,211.35610866000206,54460.2591852
2023-02-03,10:23:53.000,34,11122618,-795,0,1675419832,12974.193969719992,211.3843051799995,54460.37796624
2023-02-03,10:23:54.000,34,11122706,-795,0,1675419833,12974.295014369993,211.39840343999822,54460.412901840005
2023-02-03,10:23:55.000,34,11122702,-795,0,1675419834,12974.301750680002,211.37725605000014,54460.42687608
2023-02-03,10:23:56.000,34,11122731,-795,0,1675419835,12974.261332820002,211.39135430999886,54460.35001776
2023-02-03,10:23:57.000,34,11122691,-795,0,1675419836,12974.268069129997,211.39135430999886,54460.42687608
2023-02-03,10:23:58.000,34,11122728,-795,0,1675419837,12974.288278059998,211.40545257000485,54460.52469576001
2023-02-03,10:23:59.000,34,11122596,-795,0,1675419838,12974.288278059998,211.4125017000042,54460.50373440001
2023-02-03,10:24:00.000,34,11122680,-795,0,1675419839,12974.234387579992,211.42659996000293,54460.475785919996
2023-02-03,10:24:01.000,34,11122678,-795,0,1675419840,12974.234387579992,211.40545257000485,54460.4687988
2023-02-03,10:24:02.000,34,11122675,-795,0,1675419841,12974.220914960002,211.41955083000357,54460.38495336001
2023-02-03,10:24:03.000,34,11122675,-795,0,1675419842,12974.133342929992,211.41955083000357,54460.39194048
2023-02-03,10:24:04.000,34,11122682,-795,0,1675419843,12974.295014369993,211.46184560999973,54460.55264424001
2023-02-03,10:24:05.000,34,11122681,-795,0,1675419844,12974.288278059998,211.4688947399991,54460.56661848
2023-02-03,10:24:06.000,34,11122689,-795,0,1675419845,12974.247860199997,211.46184560999973,54460.50373440001
2023-02-03,10:24:07.000,34,11122650,-795,0,1675419846,12974.180497100002,211.4970912600038,54460.40591472001
2023-02-03,10:24:08.000,34,11122634,-795,0,1675419847,12974.193969719992,211.50414039000316,54460.4687988
2023-02-03,10:24:09.000,34,11122688,-795,0,1675419848,12974.180497100002,211.51118952000252,54460.48277304001
2023-02-03,10:24:10.000,34,11122665,-795,0,1675419849,12974.227651269997,211.53938603999995,54460.50373440001
2023-02-03,10:24:11.000,34,11122691,-795,0,1675419850,12974.133342929992,211.52528778000124,54460.52469576001
2023-02-03,10:24:12.000,34,11122703,-795,0,1675419851,12974.119870310002,211.53938603999995,54460.42687608
2023-02-03,10:24:13.000,34,11122713,-795,0,1675419852,12974.086188759997,211.58168082000338,54460.37796624
2023-02-03,10:24:14.000,34,11122691,-795,0,1675419853,12974.045770899997,211.55348429999867,54460.31508216001
2023-02-03,10:24:15.000,34,11122641,-795,0,1675419854,12974.065979829997,211.5957790800021,54460.45482456001
2023-02-03,10:24:16.000,34,11122680,-795,0,1675419855,12973.991880419992,211.63807385999826,54460.43386320001
2023-02-03,10:24:17.000,34,11122670,-795,0,1675419856,12974.012089349992,211.58872995000274,54460.28014656
2023-02-03,10:24:18.000,34,11122657,-795,0,1675419857,12973.964935179996,211.60282821000146,54460.294120800005
2023-02-03,10:24:19.000,34,11122674,-795,0,1675419858,12973.998616730001,211.60282821000146,54460.39194048
2023-02-03,10:24:20.000,34,11122713,-795,0,1675419859,12974.045770899997,211.60987734000082,54460.475785919996
2023-02-03,10:24:21.000,34,11122658,-795,0,1675419860,12974.012089349992,211.62397559999954,54460.42687608
2023-02-03,10:24:22.000,34,11122699,-795,0,1675419861,12974.032298279992,211.61692647000018,54460.33604352001
2023-02-03,10:24:23.000,34,11122578,-795,0,1675419862,12974.045770899997,211.5957790800021,54460.38495336001
2023-02-03,10:24:24.000,34,11122630,-795,0,1675419863,12974.018825660001,211.62397559999954,54460.32206928
2023-02-03,10:24:25.000,34,11122683,-795,0,1675419864,12973.978407800001,211.58168082000338,54460.37796624
2023-02-03,10:24:26.000,34,11122712,-795,0,1675419865,12974.059243520001,211.5464351699993,54460.343030640004
2023-02-03,10:24:27.000,34,11122644,-795,0,1675419866,12974.018825660001,211.56758256000467,54460.28713368001
2023-02-03,10:24:28.000,34,11122687,-795,0,1675419867,12974.052507209992,211.58168082000338,54460.31508216001
2023-02-03,10:24:29.000,34,11122705,-795,0,1675419868,12974.119870310002,211.51118952000252,54460.3989276
2023-02-03,10:24:30.000,34,11122716,-795,0,1675419869,12974.140079240002,211.51118952000252,54460.41988896
2023-02-03,10:24:31.000,34,11122669,-795,0,1675419870,12974.140079240002,211.51823865000188,54460.40591472001
2023-02-03,10:24:32.000,34,11122667,-795,0,1675419871,12974.133342929992,211.52528778000124,54460.294120800005
2023-02-03,10:24:33.000,34,11122655,-795,0,1675419872,12974.119870310002,211.4829929999978,54460.3989276
2023-02-03,10:24:34.000,34,11122720,-795,0,1675419873,12974.160288170002,211.50414039000316,54460.37796624
2023-02-03,10:24:35.000,34,11122726,-795,0,1675419874,12974.187233409997,211.47594386999845,54460.48976016
2023-02-03,10:24:36.000,34,11122687,-795,0,1675419875,12974.153551859992,211.4336490900023,54460.412901840005
2023-02-03,10:24:37.000,34,11122699,-795,0,1675419876,12974.113133999992,211.44069822000165,54460.4687988
2023-02-03,10:24:38.000,34,11122720,-795,0,1675419877,12974.193969719992,211.39840343999822,54460.51770864
2023-02-03,10:24:39.000,34,11122662,-795,0,1675419878,12974.153551859992,211.4688947399991,54460.48277304001
2023-02-03,10:24:40.000,34,11122689,-795,0,1675419879,12974.140079240002,211.4688947399991,54460.531682880006
2023-02-03,10:24:41.000,34,11122697,-795,0,1675419880,12974.133342929992,211.49004213000444,54460.55264424001
2023-02-03,10:24:42.000,34,11122737,-795,0,1675419881,12974.092925069992,211.45479648000037,54460.39194048
2023-02-03,10:24:43.000,34,11122706,-795,0,1675419882,12973.998616730001,211.47594386999845,54460.37097912
2023-02-03,10:24:44.000,34,11122685,-795,0,1675419883,12974.092925069992,211.49004213000444,54460.55264424001
2023-02-03,10:24:45.000,34,11122671,-795,0,1675419884,12974.146815549997,211.49004213000444,54460.58757984
2023-02-03,10:24:46.000,34,11122688,-795,0,1675419885,12974.092925069992,211.4829929999978,54460.56661848
2023-02-03,10:24:47.000,34,11122633,-795,0,1675419886,12974.032298279992,211.46184560999973,54460.44783744
2023-02-03,10:24:48.000,34,11122624,-795,0,1675419887,12974.065979829997,211.4970912600038,54460.510721520004
2023-02-03,10:24:49.000,34,11122686,-795,0,1675419888,12974.032298279992,211.51823865000188,54460.57360560001
2023-02-03,10:24:50.000,34,11122659,-795,0,1675419889,12974.018825660001,211.49004213000444,54460.51770864
2023-02-03,10:24:51.000,34,11122732,-795,0,1675419890,12973.998616730001,211.49004213000444,54460.57360560001
2023-02-03,10:24:52.000,34,11122689,-795,0,1675419891,12973.978407800001,211.4829929999978,54460.48277304001
2023-02-03,10:24:53.000,34,11122697,-795,0,1675419892,12973.958198870001,211.49004213000444,54460.461811680005
2023-02-03,10:24:54.000,34,11122693,-795,0,1675419893,12974.079452450002,211.4970912600038,54460.62251544001
2023-02-03,10:24:55.000,34,11122642,-795,0,1675419894,12974.032298279992,211.47594386999845,54460.531682880006
2023-02-03,10:24:56.000,34,11122640,-795,0,1675419895,12973.985144109996,211.47594386999845,54460.44085032
2023-02-03,10:24:57.000,34,11122715,-795,0,1675419896,12973.964935179996,211.50414039000316,54460.42687608
2023-02-03,10:24:58.000,34,11122688,-795,0,1675419897,12974.018825660001,211.45479648000037,54460.40591472001
2023-02-03,10:24:59.000,34,11122660,-795,0,1675419898,12974.045770899997,211.51823865000188,54460.510721520004
2023-02-03,10:25:00.000,34,11122718,-795,0,1675419899,12974.059243520001,211.46184560999973,54460.55264424001
2023-02-03,10:25:01.000,34,11122704,-795,0,1675419900,12974.052507209992,211.50414039000316,54460.43386320001
2023-02-03,10:25:02.000,34,11122708,-795,0,1675419901,12974.045770899997,211.4688947399991,54460.32206928
2023-02-03,10:25:03.000,34,11122682,-795,0,1675419902,12974.086188759997,211.4829929999978,54460.50373440001
2023-02-03,10:25:04.000,34,11122705,-795,0,1675419903,12974.065979829997,211.49004213000444,54460.461811680005
2023-02-03,10:25:05.000,34,11122654,-795,0,1675419904,12974.012089349992,211.52528778000124,54460.44783744
2023-02-03,10:25:06.000,34,11122673,-795,0,1675419905,12974.039034590001,211.4970912600038,54460.41988896
2023-02-03,10:25:07.000,34,11122711,-795,0,1675419906,12973.971671489991,211.49004213000444,54460.28713368001
2023-02-03,10:25:08.000,34,11122678,-795,0,1675419907,12974.025561969996,211.4970912600038,54460.32206928
2023-02-03,10:25:09.000,34,11122714,-795,0,1675419908,12974.005353039996,211.51118952000252,54460.32206928
2023-02-03,10:25:10.000,34,11122697,-795,0,1675419909,12974.059243520001,211.49004213000444,54460.475785919996
2023-02-03,10:25:11.000,34,11122649,-795,0,1675419910,12974.065979829997,211.4970912600038,54460.48277304001
2023-02-03,10:25:12.000,34,11122723,-795,0,1675419911,12973.971671489991,211.4829929999978,54460.2591852
2023-02-03,10:25:13.000,34,11122616,-795,0,1675419912,12974.045770899997,211.51118952000252,54460.4687988
2023-02-03,10:25:14.000,34,11122713,-795,0,1675419913,12974.059243520001,211.49004213000444,54460.37796624
2023-02-03,10:25:15.000,34,11122689,-795,0,1675419914,12973.971671489991,211.49004213000444,54460.37796624
2023-02-03,10:25:16.000,34,11122714,-795,0,1675419915,12974.113133999992,211.4829929999978,54460.475785919996
2023-02-03,10:25:17.000,34,11122725,-795,0,1675419916,12974.086188759997,211.49004213000444,54460.461811680005
2023-02-03,10:25:18.000,34,11122710,-795,0,1675419917,12974.086188759997,211.46184560999973,54460.35700488001
2023-02-03,10:25:19.000,34,11122724,-795,0,1675419918,12974.126606619997,211.46184560999973,54460.51770864
2023-02-03,10:25:20.000,34,11122683,-795,0,1675419919,12974.126606619997,211.4829929999978,54460.48277304001
2023-02-03,10:25:21.000,34,11122712,-795,0,1675419920,12974.106397689997,211.49004213000444,54460.48976016
2023-02-03,10:25:22.000,34,11122693,-795,0,1675419921,12974.106397689997,211.47594386999845,54460.49674728
2023-02-03,10:25:23.000,34,11122707,-795,0,1675419922,12974.045770899997,211.50414039000316,54460.38495336001
2023-02-03,10:25:24.000,34,11122725,-795,0,1675419923,12974.025561969996,211.47594386999845,54460.42687608
2023-02-03,10:25:25.000,34,11122713,-795,0,1675419924,12974.092925069992,211.49004213000444,54460.53867
2023-02-03,10:25:26.000,34,11122692,-795,0,1675419925,12974.146815549997,211.50414039000316,54460.55264424001
2023-02-03,10:25:27.000,34,11122690,-795,0,1675419926,12974.119870310002,211.4829929999978,54460.52469576001
2023-02-03,10:25:28.000,34,11122707,-795,0,1675419927,12974.032298279992,211.4970912600038,54460.3290564
2023-02-03,10:25:29.000,34,11122665,-795,0,1675419928,12974.025561969996,211.51823865000188,54460.44783744
2023-02-03,10:25:30.000,34,11122684,-795,0,1675419929,12974.092925069992,211.5464351699993,54460.39194048
2023-02-03,10:25:31.000,34,11122671,-795,0,1675419930,12974.072716139992,211.56053342999803,54460.35001776
2023-02-03,10:25:32.000,34,11122724,-795,0,1675419931,12974.018825660001,211.56053342999803,54460.28713368001
2023-02-03,10:25:33.000,34,11122656,-795,0,1675419932,12974.032298279992,211.53938603999995,54460.30110792
2023-02-03,10:25:34.000,34,11122670,-795,0,1675419933,12974.065979829997,211.5957790800021,54460.50373440001
2023-02-03,10:25:35.000,34,11122658,-795,0,1675419934,12974.079452450002,211.62397559999954,54460.49674728
2023-02-03,10:25:36.000,34,11122726,-795,0,1675419935,12974.045770899997,211.6451229900049,54460.40591472001
2023-02-03,10:25:37.000,34,11122677,-795,0,1675419936,12974.025561969996,211.5957790800021,54460.45482456001
2023-02-03,10:25:38.000,34,11122665,-795,0,1675419937,12973.978407800001,211.66627038000297,54460.35001776
2023-02-03,10:25:39.000,34,11122696,-795,0,1675419938,12973.958198870001,211.6310247299989,54460.30809504001
2023-02-03,10:25:40.000,34,11122705,-795,0,1675419939,12974.005353039996,211.6451229900049,54460.48976016
2023-02-03,10:25:41.000,34,11122664,-795,0,1675419940,12973.978407800001,211.61692647000018,54460.44085032
2023-02-03,10:25:42.000,34,11122708,-795,0,1675419941,12973.951462559991,211.63807385999826,54460.2591852
2023-02-03,10:25:43.000,34,11122619,-795,0,1675419942,12974.012089349992,211.68741777000105,54460.48277304001
2023-02-03,10:25:44.000,34,11122668,-795,0,1675419943,12974.012089349992,211.6592212500036,54460.41988896
2023-02-03,10:25:45.000,34,11122686,-795,0,1675419944,12973.998616730001,211.6451229900049,54460.44085032
2023-02-03,10:25:46.000,34,11122693,-795,0,1675419945,12973.991880419992,211.6944669000004,54460.45482456001
2023-02-03,10:25:47.000,34,11122689,-795,0,1675419946,12973.958198870001,211.65217212000425,54460.30809504001
2023-02-03,10:25:48.000,34,11122714,-795,0,1675419947,12973.958198870001,211.60987734000082,54460.42687608
2023-02-03,10:25:49.000,34,11122696,-795,0,1675419948,12974.079452450002,211.6310247299989,54460.56661848
2023-02-03,10:25:50.000,34,11122688,-795,0,1675419949,12974.092925069992,211.62397559999954,54460.58757984
2023-02-03,10:25:51.000,34,11122675,-795,0,1675419950,12974.065979829997,211.58872995000274,54460.55963136
2023-02-03,10:25:52.000,34,11122689,-795,0,1675419951,12974.005353039996,211.62397559999954,54460.363992000006
2023-02-03,10:25:53.000,34,11122654,-795,0,1675419952,12974.079452450002,211.58168082000338,54460.49674728
2023-02-03,10:25:54.000,34,11122712,-795,0,1675419953,12974.086188759997,211.5957790800021,54460.531682880006
2023-02-03,10:25:55.000,34,11122707,-795,0,1675419954,12974.079452450002,211.56053342999803,54460.50373440001
2023-02-03,10:25:56.000,34,11122713,-795,0,1675419955,12974.032298279992,211.53938603999995,54460.38495336001
2023-02-03,10:25:57.000,34,11122703,-795,0,1675419956,12974.092925069992,211.56758256000467,54460.53867
2023-02-03,10:25:58.000,34,11122697,-795,0,1675419957,12974.126606619997,211.57463169000403,54460.6085412
2023-02-03,10:25:59.000,34,11122695,-795,0,1675419958,12974.133342929992,211.53938603999995,54460.59456696
2023-02-03,10:26:00.000,34,11122692,-795,0,1675419959,12974.146815549997,211.58168082000338,54460.54565712
2023-02-03,10:26:01.000,34,11122693,-795,0,1675419960,12974.113133999992,211.5464351699993,54460.53867
2023-02-03,10:26:02.000,34,11122701,-795,0,1675419961,12974.039034590001,211.57463169000403,54460.39194048
2023-02-03,10:26:03.000,34,11122733,-795,0,1675419962,12974.025561969996,211.58872995000274,54460.35700488001
2023-02-03,10:26:04.000,34,11122679,-795,0,1675419963,12974.113133999992,211.61692647000018,54460.55963136
2023-02-03,10:26:05.000,34,11122705,-795,0,1675419964,12974.126606619997,211.60987734000082,54460.510721520004
2023-02-03,10:26:06.000,34,11122720,-795,0,1675419965,12974.039034590001,211.62397559999954,54460.40591472001
2023-02-03,10:26:07.000,34,11122682,-795,0,1675419966,12974.052507209992,211.6310247299989,54460.39194048
2023-02-03,10:26:08.000,34,11122656,-795,0,1675419967,12974.099661380002,211.61692647000018,54460.39194048
2023-02-03,10:26:09.000,34,11122706,-795,0,1675419968,12974.072716139992,211.62397559999954,54460.44783744
2023-02-03,10:26:10.000,34,11122762,-795,0,1675419969,12974.065979829997,211.68741777000105,54460.510721520004
2023-02-03,10:26:11.000,34,11122683,-795,0,1675419970,12974.086188759997,211.68741777000105,54460.412901840005
2023-02-03,10:26:12.000,34,11122682,-795,0,1675419971,12974.005353039996,211.71561428999848,54460.294120800005
2023-02-03,10:26:13.000,34,11122689,-795,0,1675419972,12974.079452450002,211.6592212500036,54460.31508216001
2023-02-03,10:26:14.000,34,11122687,-795,0,1675419973,12974.045770899997,211.67331951000233,54460.196301120006
2023-02-03,10:26:15.000,34,11122654,-795,0,1675419974,12974.106397689997,211.70151602999977,54460.412901840005
2023-02-03,10:26:16.000,34,11122704,-795,0,1675419975,12973.958198870001,211.75790907000192,54460.28014656
2023-02-03,10:26:17.000,34,11122669,-795,0,1675419976,12974.065979829997,211.70856515999913,54460.363992000006
2023-02-03,10:26:18.000,34,11122753,-795,0,1675419977,12973.985144109996,211.70856515999913,54460.04957160001
2023-02-03,10:26:19.000,34,11122688,-795,0,1675419978,12973.985144109996,211.72971255000448,54460.25219808
2023-02-03,10:26:20.000,34,11122706,-795,0,1675419979,12974.065979829997,211.75085994000256,54460.44085032
2023-02-03,10:26:21.000,34,11122677,-795,0,1675419980,12974.045770899997,211.70151602999977,54460.31508216001
2023-02-03,10:26:22.000,34,11122699,-795,0,1675419981,12974.005353039996,211.71561428999848,54460.30809504001
2023-02-03,10:26:23.000,34,11122743,-795,0,1675419982,12974.059243520001,211.71561428999848,54460.343030640004
2023-02-03,10:26:24.000,34,11122687,-795,0,1675419983,12974.018825660001,211.66627038000297,54460.31508216001
2023-02-03,10:26:25.000,34,11122659,-795,0,1675419984,12974.072716139992,211.67331951000233,54460.35700488001
2023-02-03,10:26:26.000,34,11122666,-795,0,1675419985,12974.018825660001,211.67331951000233,54460.18931400001
2023-02-03,10:26:27.000,34,11122649,-795,0,1675419986,12973.998616730001,211.6451229900049,54460.21726248001
2023-02-03,10:26:28.000,34,11122710,-795,0,1675419987,12974.099661380002,211.61692647000018,54460.33604352001
2023-02-03,10:26:29.000,34,11122736,-795,0,1675419988,12974.160288170002,211.61692647000018,54460.41988896
2023-02-03,10:26:30.000,34,11122663,-795,0,1675419989,12974.173760789992,211.60987734000082,54460.48277304001
2023-02-03,10:26:31.000,34,11122671,-795,0,1675419990,12974.180497100002,211.58872995000274,54460.40591472001
2023-02-03,10:26:32.000,34,11122691,-795,0,1675419991,12974.126606619997,211.5464351699993,54460.23822384001
2023-02-03,10:26:33.000,34,11122694,-795,0,1675419992,12974.180497100002,211.53938603999995,54460.33604352001
2023-02-03,10:26:34.000,34,11122709,-795,0,1675419993,12974.146815549997,211.53938603999995,54460.30809504001
2023-02-03,10:26:35.000,34,11122691,-795,0,1675419994,12974.207442339997,211.5464351699993,54460.475785919996
2023-02-03,10:26:36.000,34,11122660,-795,0,1675419995,12974.227651269997,211.51118952000252,54460.51770864
2023-02-03,10:26:37.000,34,11122721,-795,0,1675419996,12974.254596509993,211.51118952000252,54460.461811680005
2023-02-03,10:26:38.000,34,11122699,-795,0,1675419997,12974.227651269997,211.50414039000316,54460.475785919996
2023-02-03,10:26:39.000,34,11122714,-795,0,1675419998,12974.200706030002,211.51823865000188,54460.3290564
2023-02-03,10:26:40.000,34,11122704,-795,0,1675419999,12974.207442339997,211.52528778000124,54460.49674728
2023-02-03,10:26:41.000,34,11122675,-795,0,1675420000,12974.193969719992,211.56053342999803,54460.461811680005
2023-02-03,10:26:42.000,34,11122681,-795,0,1675420001,12974.146815549997,211.58872995000274,54460.363992000006
2023-02-03,10:26:43.000,34,11122667,-795,0,1675420002,12974.153551859992,211.58168082000338,54460.363992000006
2023-02-03,10:26:44.000,34,11122720,-795,0,1675420003,12974.214178649992,211.60987734000082,54460.55264424001
2023-02-03,10:26:45.000,34,11122673,-795,0,1675420004,12974.207442339997,211.66627038000297,54460.58757984
2023-02-03,10:26:46.000,34,11122695,-795,0,1675420005,12974.214178649992,211.67331951000233,54460.53867
2023-02-03,10:26:47.000,34,11122664,-795,0,1675420006,12974.160288170002,211.67331951000233,54460.41988896
2023-02-03,10:26:48.000,34,11122627,-795,0,1675420007,12974.173760789992,211.6592212500036,54460.48277304001
2023-02-03,10:26:49.000,34,11122644,-795,0,1675420008,12974.173760789992,211.68741777000105,54460.4687988
2023-02-03,10:26:50.000,34,11122682,-795,0,1675420009,12974.167024479997,211.71561428999848,54460.53867
2023-02-03,10:26:51.000,34,11122676,-795,0,1675420010,12974.180497100002,211.70151602999977,54460.53867
2023-02-03,10:26:52.000,34,11122659,-795,0,1675420011,12974.086188759997,211.72971255000448,54460.43386320001
2023-02-03,10:26:53.000,34,11122695,-795,0,1675420012,12974.032298279992,211.71561428999848,54460.294120800005
2023-02-03,10:26:54.000,34,11122693,-795,0,1675420013,12974.065979829997,211.72266341999784,54460.48277304001
2023-02-03,10:26:55.000,34,11122663,-795,0,1675420014,12974.065979829997,211.75790907000192,54460.44085032
2023-02-03,10:26:56.000,34,11122662,-795,0,1675420015,12974.065979829997,211.77200733000063,54460.44085032
2023-02-03,10:26:57.000,34,11122697,-795,0,1675420016,12974.012089349992,211.72266341999784,54460.28713368001
2023-02-03,10:26:58.000,34,11122653,-795,0,1675420017,12973.951462559991,211.70856515999913,54460.2242496
2023-02-03,10:26:59.000,34,11122727,-795,0,1675420018,12974.005353039996,211.77905646,54460.3989276
2023-02-03,10:27:00.000,34,11122689,-795,0,1675420019,12973.958198870001,211.75085994000256,54460.39194048
2023-02-03,10:27:01.000,34,11122677,-795,0,1675420020,12973.924517319996,211.75085994000256,54460.30809504001
2023-02-03,10:27:02.000,34,11122673,-795,0,1675420021,12973.870626839991,211.71561428999848,54460.21027536
2023-02-03,10:27:03.000,34,11122636,-795,0,1675420022,12973.823472669996,211.75790907000192,54460.245210960005
2023-02-03,10:27:04.000,34,11122646,-795,0,1675420023,12973.742636949995,211.83544950000214,54460.1543784
2023-02-03,10:27:05.000,34,11122672,-795,0,1675420024,12973.783054809996,211.97643210000388,54460.126429920005
2023-02-03,10:27:06.000,34,11122675,-795,0,1675420025,12973.850417909991,212.0398742699981,54460.11245568
2023-02-03,10:27:07.000,34,11122702,-795,0,1675420026,12973.904308389996,211.97643210000388,54460.007648880004
2023-02-03,10:27:08.000,34,11122683,-795,0,1675420027,12973.998616730001,211.96233383999788,54460.14040416001
2023-02-03,10:27:09.000,34,11122721,-795,0,1675420028,12974.045770899997,211.905940800003,54460.31508216001
2023-02-03,10:27:10.000,34,11122716,-795,0,1675420029,12974.052507209992,211.8777442799983,54460.363992000006
2023-02-03,10:27:11.000,34,11122682,-795,0,1675420030,12974.113133999992,211.81430211000406,54460.3989276
2023-02-03,10:27:12.000,34,11122747,-795,0,1675420031,12974.052507209992,211.81430211000406,54460.2591852
2023-02-03,10:27:13.000,34,11122691,-795,0,1675420032,12974.133342929992,211.80020384999807,54460.43386320001
2023-02-03,10:27:14.000,34,11122702,-795,0,1675420033,12974.153551859992,211.76495820000127,54460.44783744
2023-02-03,10:27:15.000,34,11122684,-795,0,1675420034,12974.160288170002,211.75085994000256,54460.45482456001
2023-02-03,10:27:16.000,34,11122682,-795,0,1675420035,12974.133342929992,211.72971255000448,54460.39194048
2023-02-03,10:27:17.000,34,11122649,-795,0,1675420036,12974.012089349992,211.70856515999913,54460.363992000006
2023-02-03,10:27:18.000,34,11122686,-795,0,1675420037,12974.180497100002,211.6944669000004,54460.475785919996
2023-02-03,10:27:19.000,34,11122667,-795,0,1675420038,12974.146815549997,211.72971255000448,54460.48277304001
2023-02-03,10:27:20.000,34,11122689,-795,0,1675420039,12974.173760789992,211.68741777000105,54460.44085032
2023-02-03,10:27:21.000,34,11122689,-795,0,1675420040,12974.160288170002,211.72971255000448,54460.3989276
2023-02-03,10:27:22.000,34,11122697,-795,0,1675420041,12974.119870310002,211.65217212000425,54460.28014656
2023-02-03,10:27:23.000,34,11122676,-795,0,1675420042,12974.133342929992,211.6451229900049,54460.25219808
2023-02-03,10:27:24.000,34,11122708,-795,0,1675420043,12974.193969719992,211.65217212000425,54460.48277304001
2023-02-03,10:27:25.000,34,11122684,-795,0,1675420044,12974.227651269997,211.6592212500036,54460.53867
2023-02-03,10:27:26.000,34,11122712,-795,0,1675420045,12974.180497100002,211.70151602999977,54460.50373440001
2023-02-03,10:27:27.000,34,11122631,-795,0,1675420046,12974.180497100002,211.6592212500036,54460.35700488001
2023-02-03,10:27:28.000,34,11122603,-795,0,1675420047,12974.180497100002,211.68741777000105,54460.38495336001
2023-02-03,10:27:29.000,34,11122695,-795,0,1675420048,12974.220914960002,211.6451229900049,54460.43386320001
2023-02-03,10:27:30.000,34,11122664,-795,0,1675420049,12974.234387579992,211.6592212500036,54460.41988896
2023-02-03,10:27:31.000,34,11122667,-795,0,1675420050,12974.167024479997,211.6592212500036,54460.35700488001
2023-02-03,10:27:32.000,34,11122706,-795,0,1675420051,12974.207442339997,211.67331951000233,54460.39194048
2023-02-03,10:27:33.000,34,11122690,-795,0,1675420052,12974.167024479997,211.66627038000297,54460.31508216001
2023-02-03,10:27:34.000,34,11122710,-795,0,1675420053,12974.200706030002,211.6310247299989,54460.41988896
2023-02-03,10:27:35.000,34,11122609,-795,0,1675420054,12974.200706030002,211.6592212500036,54460.3989276
2023-02-03,10:27:36.000,34,11122665,-795,0,1675420055,12974.180497100002,211.63807385999826,54460.33604352001
2023-02-03,10:27:37.000,34,11122696,-795,0,1675420056,12974.140079240002,211.62397559999954,54460.25219808
2023-02-03,10:27:38.000,34,11122720,-795,0,1675420057,12974.167024479997,211.6451229900049,54460.18931400001
2023-02-03,10:27:39.000,34,11122694,-795,0,1675420058,12974.193969719992,211.66627038000297,54460.39194048
2023-02-03,10:27:40.000,34,11122664,-795,0,1675420059,12974.234387579992,211.61692647000018,54460.44085032
2023-02-03,10:27:41.000,34,11122710,-795,0,1675420060,12974.207442339997,211.63807385999826,54460.30809504001
2023-02-03,10:27:42.000,34,11122668,-795,0,1675420061,12974.180497100002,211.62397559999954,54460.294120800005
2023-02-03,10:27:43.000,34,11122646,-795,0,1675420062,12974.220914960002,211.65217212000425,54460.363992000006
2023-02-03,10:27:44.000,34,11122672,-795,0,1675420063,12974.214178649992,211.6592212500036,54460.30110792
2023-02-03,10:27:45.000,34,11122652,-795,0,1675420064,12974.187233409997,211.63807385999826,54460.37796624
2023-02-03,10:27:46.000,34,11122661,-795,0,1675420065,12974.146815549997,211.6592212500036,54460.20328824
2023-02-03,10:27:47.000,34,11122691,-795,0,1675420066,12974.126606619997,211.6310247299989,54460.175339760004
2023-02-03,10:27:48.000,34,11122646,-795,0,1675420067,12974.140079240002,211.61692647000018,54460.35001776
2023-02-03,10:27:49.000,34,11122679,-795,0,1675420068,12974.187233409997,211.62397559999954,54460.40591472001
2023-02-03,10:27:50.000,34,11122654,-795,0,1675420069,12974.187233409997,211.6592212500036,54460.44085032
2023-02-03,10:27:51.000,34,11122646,-795,0,1675420070,12974.254596509993,211.67331951000233,54460.4687988
2023-02-03,10:27:52.000,34,11122660,-795,0,1675420071,12974.207442339997,211.6310247299989,54460.35700488001
2023-02-03,10:27:53.000,34,11122626,-795,0,1675420072,12974.200706030002,211.63807385999826,54460.37796624
2023-02-03,10:27:54.000,34,11122683,-795,0,1675420073,12974.247860199997,211.66627038000297,54460.461811680005
2023-02-03,10:27:55.000,34,11122705,-795,0,1675420074,12974.214178649992,211.66627038000297,54460.461811680005
2023-02-03,10:27:56.000,34,11122645,-795,0,1675420075,12974.207442339997,211.65217212000425,54460.412901840005
2023-02-03,10:27:57.000,34,11122709,-795,0,1675420076,12974.153551859992,211.68741777000105,54460.42687608
2023-02-03,10:27:58.000,34,11122687,-795,0,1675420077,12974.160288170002,211.68741777000105,54460.37097912
2023-02-03,10:27:59.000,34,11122668,-795,0,1675420078,12974.234387579992,211.68741777000105,54460.48976016
2023-02-03,10:28:00.000,34,11122680,-795,0,1675420079,12974.187233409997,211.70856515999913,54460.4687988
2023-02-03,10:28:01.000,34,11122728,-795,0,1675420080,12974.193969719992,211.6944669000004,54460.4687988
2023-02-03,10:28:02.000,34,11122649,-795,0,1675420081,12974.146815549997,211.73676168000384,54460.39194048
2023-02-03,10:28:03.000,34,11122720,-795,0,1675420082,12974.140079240002,211.75790907000192,54460.363992000006
2023-02-03,10:28:04.000,34,11122677,-795,0,1675420083,12974.241123890002,211.73676168000384,54460.55963136
2023-02-03,10:28:05.000,34,11122713,-795,0,1675420084,12974.220914960002,211.73676168000384,54460.53867
2023-02-03,10:28:06.000,34,11122651,-795,0,1675420085,12974.234387579992,211.7438108100032,54460.52469576001
2023-02-03,10:28:07.000,34,11122634,-795,0,1675420086,12974.173760789992,211.72266341999784,54460.37097912
2023-02-03,10:28:08.000,34,11122631,-795,0,1675420087,12974.180497100002,211.72266341999784,54460.45482456001
2023-02-03,10:28:09.000,34,11122725,-795,0,1675420088,12974.173760789992,211.70151602999977,54460.531682880006
2023-02-03,10:28:10.000,34,11122727,-795,0,1675420089,12974.167024479997,211.68741777000105,54460.45482456001
2023-02-03,10:28:11.000,34,11122664,-795,0,1675420090,12974.180497100002,211.6451229900049,54460.4687988
2023-02-03,10:28:12.000,34,11122671,-795,0,1675420091,12974.173760789992,211.5957790800021,54460.42687608
2023-02-03,10:28:13.000,34,11122690,-795,0,1675420092,12974.126606619997,211.63807385999826,54460.37796624
2023-02-03,10:28:14.000,34,11122668,-795,0,1675420093,12974.153551859992,211.58168082000338,54460.37097912
2023-02-03,10:28:15.000,34,11122630,-795,0,1675420094,12974.153551859992,211.55348429999867,54460.38495336001
2023-02-03,10:28:16.000,34,11122709,-795,0,1675420095,12974.167024479997,211.58872995000274,54460.363992000006
2023-02-03,10:28:17.000,34,11122697,-795,0,1675420096,12974.187233409997,211.5957790800021,54460.38495336001
2023-02-03,10:28:18.000,34,11122718,-795,0,1675420097,12974.065979829997,211.50414039000316,54460.014636
2023-02-03,10:28:19.000,34,11122710,-795,0,1675420098,12974.099661380002,211.5464351699993,54460.245210960005
2023-02-03,10:28:20.000,34,11122646,-795,0,1675420099,12974.180497100002,211.4970912600038,54460.40591472001
2023-02-03,10:28:21.000,34,11122668,-795,0,1675420100,12974.146815549997,211.4970912600038,54460.363992000006
2023-02-03,10:28:22.000,34,11122682,-795,0,1675420101,12974.099661380002,211.4829929999978,54460.2591852
2023-02-03,10:28:23.000,34,11122606,-795,0,1675420102,12974.146815549997,211.4970912600038,54460.41988896
2023-02-03,10:28:24.000,34,11122663,-795,0,1675420103,12974.072716139992,211.49004213000444,54460.33604352001
2023-02-03,10:28:25.000,34,11122691,-795,0,1675420104,12974.153551859992,211.49004213000444,54460.343030640004
2023-02-03,10:28:26.000,34,11122680,-795,0,1675420105,12974.072716139992,211.50414039000316,54460.18232688
2023-02-03,10:28:27.000,34,11122660,-795,0,1675420106,12974.059243520001,211.51823865000188,54460.2242496
2023-02-03,10:28:28.000,34,11122699,-795,0,1675420107,12974.099661380002,211.55348429999867,54460.38495336001
2023-02-03,10:28:29.000,34,11122689,-795,0,1675420108,12974.126606619997,211.5464351699993,54460.412901840005
2023-02-03,10:28:30.000,34,11122657,-795,0,1675420109,12974.119870310002,211.5957790800021,54460.37796624
2023-02-03,10:28:31.000,34,11122673,-795,0,1675420110,12974.099661380002,211.58872995000274,54460.39194048
2023-02-03,10:28:32.000,34,11122670,-795,0,1675420111,12974.039034590001,211.60282821000146,54460.30110792
2023-02-03,10:28:33.000,34,11122652,-795,0,1675420112,12974.018825660001,211.55348429999867,54460.35001776
2023-02-03,10:28:34.000,34,11122707,-795,0,1675420113,12974.039034590001,211.51118952000252,54460.343030640004
2023-02-03,10:28:35.000,34,11122673,-795,0,1675420114,12974.086188759997,211.3843051799995,54460.33604352001
2023-02-03,10:28:36.000,34,11122669,-795,0,1675420115,12974.227651269997,211.27856823000184,54460.175339760004
2023-02-03,10:28:37.000,34,11122648,-795,0,1675420116,12974.382586399988,211.37725605000014,54460.14739128001
2023-02-03,10:28:38.000,34,11122689,-795,0,1675420117,12974.497103669994,211.51823865000188,54460.30809504001
2023-02-03,10:28:39.000,34,11122668,-795,0,1675420118,12974.423004259988,211.70856515999913,54460.31508216001
2023-02-03,10:28:40.000,34,11122681,-795,0,1675420119,12974.274805439993,211.77905646,54460.35001776
2023-02-03,10:28:41.000,34,11122712,-795,0,1675420120,12974.160288170002,211.8072529800047,54460.38495336001
2023-02-03,10:28:42.000,34,11122650,-795,0,1675420121,12974.099661380002,211.7931547199987,54460.35001776
2023-02-03,10:28:43.000,34,11122679,-795,0,1675420122,12974.039034590001,211.80020384999807,54460.28014656
2023-02-03,10:28:44.000,34,11122676,-795,0,1675420123,12974.113133999992,211.7931547199987,54460.510721520004
2023-02-03,10:28:45.000,34,11122671,-795,0,1675420124,12974.086188759997,211.75790907000192,54460.531682880006
2023-02-03,10:28:46.000,34,11122649,-795,0,1675420125,12974.099661380002,211.73676168000384,54460.55963136
2023-02-03,10:28:47.000,34,11122656,-795,0,1675420126,12973.998616730001,211.71561428999848,54460.42687608
2023-02-03,10:28:48.000,34,11122662,-795,0,1675420127,12974.079452450002,211.73676168000384,54460.44783744
2023-02-03,10:28:49.000,34,11122696,-795,0,1675420128,12974.059243520001,211.71561428999848,54460.3989276
2023-02-03,10:28:50.000,34,11122662,-795,0,1675420129,12974.113133999992,211.67331951000233,54460.43386320001
2023-02-03,10:28:51.000,34,11122684,-795,0,1675420130,12974.106397689997,211.65217212000425,54460.44783744
2023-02-03,10:28:52.000,34,11122659,-795,0,1675420131,12974.099661380002,211.6592212500036,54460.37796624
2023-02-03,10:28:53.000,34,11122695,-795,0,1675420132,12974.133342929992,211.63807385999826,54460.38495336001
2023-02-03,10:28:54.000,34,11122662,-795,0,1675420133,12974.167024479997,211.62397559999954,54460.56661848
2023-02-03,10:28:55.000,34,11122610,-795,0,1675420134,12974.153551859992,211.58872995000274,54460.41988896
2023-02-03,10:28:56.000,34,11122688,-795,0,1675420135,12974.160288170002,211.6592212500036,54460.37796624
2023-02-03,10:28:57.000,34,11122721,-795,0,1675420136,12974.079452450002,211.61692647000018,54460.25219808
2023-02-03,10:28:58.000,34,11122688,-795,0,1675420137,12974.113133999992,211.61692647000018,54460.28713368001
2023-02-03,10:28:59.000,34,11122705,-795,0,1675420138,12974.167024479997,211.5957790800021,54460.3290564
2023-02-03,10:29:00.000,34,11122643,-795,0,1675420139,12974.153551859992,211.61692647000018,54460.44783744
2023-02-03,10:29:01.000,34,11122647,-795,0,1675420140,12974.146815549997,211.6310247299989,54460.40591472001
2023-02-03,10:29:02.000,34,11122688,-795,0,1675420141,12974.173760789992,211.60987734000082,54460.38495336001
2023-02-03,10:29:03.000,34,11122637,-795,0,1675420142,12974.167024479997,211.65217212000425,54460.44085032
2023-02-03,10:29:04.000,34,11122653,-795,0,1675420143,12974.106397689997,211.67331951000233,54460.2591852
2023-02-03,10:29:05.000,34,11122641,-795,0,1675420144,12974.160288170002,211.66627038000297,54460.40591472001
2023-02-03,10:29:06.000,34,11122670,-795,0,1675420145,12974.113133999992,211.65217212000425,54460.2591852
2023-02-03,10:29:07.000,34,11122647,-795,0,1675420146,12974.052507209992,211.6944669000004,54460.3290564
2023-02-03,10:29:08.000,34,11122692,-715,0,1675420147,12974.140079240002,211.70856515999913,54460.4687988
2023-02-03,10:29:09.000,34,11122660,-795,0,1675420148,12974.106397689997,211.72266341999784,54460.44085032
2023-02-03,10:29:10.000,34,11122698,-795,0,1675420149,12974.119870310002,211.71561428999848,54460.49674728
2023-02-03,10:29:11.000,34,11122635,-795,0,1675420150,12974.099661380002,211.72971255000448,54460.44085032
2023-02-03,10:29:12.000,34,11122663,-795,0,1675420151,12974.052507209992,211.75085994000256,54460.27315944
2023-02-03,10:29:13.000,34,11122620,-795,0,1675420152,12974.065979829997,211.77200733000063,54460.44085032
2023-02-03,10:29:14.000,34,11122682,-795,0,1675420153,12974.146815549997,211.75085994000256,54460.37796624
2023-02-03,10:29:15.000,34,11122667,-795,0,1675420154,12974.079452450002,211.76495820000127,54460.41988896
2023-02-03,10:29:16.000,34,11122701,-795,0,1675420155,12974.207442339997,211.76495820000127,54460.55264424001
2023-02-03,10:29:17.000,34,11122709,-795,0,1675420156,12974.167024479997,211.77905646,54460.49674728
2023-02-03,10:29:18.000,34,11122711,-795,0,1675420157,12974.153551859992,211.72266341999784,54460.461811680005
2023-02-03,10:29:19.000,34,11122654,-795,0,1675420158,12974.052507209992,211.7931547199987,54460.42687608
2023-02-03,10:29:20.000,34,11122679,-795,0,1675420159,12974.126606619997,211.76495820000127,54460.40591472001
2023-02-03,10:29:21.000,34,11122675,-795,0,1675420160,12974.140079240002,211.76495820000127,54460.48277304001
2023-02-03,10:29:22.000,34,11122695,-795,0,1675420161,12974.140079240002,211.7438108100032,54460.37796624
2023-02-03,10:29:23.000,34,11122678,-795,0,1675420162,12974.106397689997,211.7438108100032,54460.3989276
2023-02-03,10:29:24.000,34,11122694,-795,0,1675420163,12974.160288170002,211.73676168000384,54460.55264424001
2023-02-03,10:29:25.000,34,11122690,-795,0,1675420164,12974.200706030002,211.70151602999977,54460.59456696
2023-02-03,10:29:26.000,34,11122666,-795,0,1675420165,12974.200706030002,211.70856515999913,54460.54565712
2023-02-03,10:29:27.000,34,11122633,-795,0,1675420166,12974.220914960002,211.6944669000004,54460.56661848
2023-02-03,10:29:28.000,34,11122709,-795,0,1675420167,12974.119870310002,211.73676168000384,54460.37796624
2023-02-03,10:29:29.000,34,11122653,-795,0,1675420168,12974.180497100002,211.72266341999784,54460.44783744
2023-02-03,10:29:30.000,34,11122724,-795,0,1675420169,12974.214178649992,211.7438108100032,54460.49674728
2023-02-03,10:29:31.000,34,11122714,-795,0,1675420170,12974.193969719992,211.72971255000448,54460.49674728
2023-02-03,10:29:32.000,34,11122691,-795,0,1675420171,12974.200706030002,211.73676168000384,54460.38495336001
2023-02-03,10:29:33.000,34,11122692,-795,0,1675420172,12974.220914960002,211.73676168000384,54460.461811680005
2023-02-03,10:29:34.000,34,11122687,-795,0,1675420173,12974.180497100002,211.6944669000004,54460.38495336001
2023-02-03,10:29:35.000,34,11122689,-795,0,1675420174,12974.234387579992,211.72266341999784,54460.55264424001
2023-02-03,10:29:36.000,34,11122710,-795,0,1675420175,12974.220914960002,211.78610558999935,54460.343030640004
2023-02-03,10:29:37.000,34,11122689,-795,0,1675420176,12974.214178649992,211.6803686400017,54460.44085032
2023-02-03,10:29:38.000,34,11122703,-795,0,1675420177,12974.180497100002,211.72266341999784,54460.23822384001
2023-02-03,10:29:39.000,34,11122689,-795,0,1675420178,12974.133342929992,211.75790907000192,54460.30110792
2023-02-03,10:29:40.000,34,11122644,-795,0,1675420179,12974.200706030002,211.77905646,54460.461811680005
2023-02-03,10:29:41.000,34,11122662,-795,0,1675420180,12974.220914960002,211.76495820000127,54460.44085032
2023-02-03,10:29:42.000,34,11122711,-795,0,1675420181,12974.193969719992,211.77200733000063,54460.33604352001
2023-02-03,10:29:43.000,34,11122692,-795,0,1675420182,12974.220914960002,211.78610558999935,54460.4687988
2023-02-03,10:29:44.000,34,11122701,-795,0,1675420183,12974.247860199997,211.80020384999807,54460.3989276
2023-02-03,10:29:45.000,34,11122699,-795,0,1675420184,12974.200706030002,211.77905646,54460.40591472001
2023-02-03,10:29:46.000,34,11122693,-795,0,1675420185,12974.234387579992,211.76495820000127,54460.3989276
2023-02-03,10:29:47.000,34,11122639,-795,0,1675420186,12974.167024479997,211.75790907000192,54460.2242496
2023-02-03,10:29:48.000,34,11122652,-795,0,1675420187,12974.214178649992,211.77905646,54460.32206928
2023-02-03,10:29:49.000,34,11122656,-795,0,1675420188,12974.180497100002,211.76495820000127,54460.475785919996
2023-02-03,10:29:50.000,34,11122633,-795,0,1675420189,12974.200706030002,211.7931547199987,54460.45482456001
2023-02-03,10:29:51.000,34,11122639,-795,0,1675420190,12974.193969719992,211.77905646,54460.45482456001
2023-02-03,10:29:52.000,34,11122726,-795,0,1675420191,12974.126606619997,211.78610558999935,54460.23822384001
2023-02-03,10:29:53.000,34,11122666,-795,0,1675420192,12974.160288170002,211.77200733000063,54460.39194048
2023-02-03,10:29:54.000,34,11122679,-795,0,1675420193,12974.146815549997,211.77905646,54460.412901840005
2023-02-03,10:29:55.000,34,11122688,-795,0,1675420194,12974.187233409997,211.7438108100032,54460.510721520004
2023-02-03,10:29:56.000,34,11122688,-795,0,1675420195,12974.167024479997,211.8424986300015,54460.3989276
2023-02-03,10:29:57.000,34,11122676,-795,0,1675420196,12974.173760789992,211.80020384999807,54460.49674728
2023-02-03,10:29:58.000,34,11122690,-795,0,1675420197,12974.254596509993,211.77905646,54460.55963136
2023-02-03,10:29:59.000,34,11122672,-795,0,1675420198,12974.234387579992,211.77200733000063,54460.6085412
2023-02-03,10:30:00.000,34,11122715,-795,0,1675420199,12974.220914960002,211.7931547199987,54460.49674728
2023-02-03,10:30:01.000,34,11122674,-795,0,1675420200,12974.193969719992,211.76495820000127,54460.44783744
2023-02-03,10:30:02.000,34,11122662,-795,0,1675420201,12974.153551859992,211.75085994000256,54460.37796624
2023-02-03,10:30:03.000,34,11122626,-795,0,1675420202,12974.146815549997,211.75085994000256,54460.343030640004
2023-02-03,10:30:04.000,34,11122644,-795,0,1675420203,12974.200706030002,211.75085994000256,54460.510721520004
2023-02-03,10:30:05.000,34,11122654,-795,0,1675420204,12974.220914960002,211.7438108100032,54460.49674728
2023-02-03,10:30:06.000,34,11122723,-795,0,1675420205,12974.241123890002,211.7438108100032,54460.510721520004
2023-02-03,10:30:07.000,34,11122635,-795,0,1675420206,12974.200706030002,211.73676168000384,54460.39194048
2023-02-03,10:30:08.000,34,11122642,-795,0,1675420207,12974.193969719992,211.72971255000448,54460.44085032
2023-02-03,10:30:09.000,34,11122737,-795,0,1675420208,12974.241123890002,211.70856515999913,54460.49674728
2023-02-03,10:30:10.000,34,11122673,-795,0,1675420209,12974.227651269997,211.72266341999784,54460.510721520004
2023-02-03,10:30:11.000,34,11122688,-795,0,1675420210,12974.214178649992,211.6944669000004,54460.48976016
2023-02-03,10:30:12.000,34,11122629,-795,0,1675420211,12974.207442339997,211.70856515999913,54460.42687608
2023-02-03,10:30:13.000,34,11122630,-795,0,1675420212,12974.234387579992,211.70856515999913,54460.44783744
2023-02-03,10:30:14.000,34,11122671,-795,0,1675420213,12974.288278059998,211.7438108100032,54460.58757984
2023-02-03,10:30:15.000,34,11122628,-795,0,1675420214,12974.241123890002,211.70856515999913,54460.55264424001
2023-02-03,10:30:16.000,34,11122642,-795,0,1675420215,12974.220914960002,211.72266341999784,54460.48277304001
2023-02-03,10:30:17.000,34,11122641,-795,0,1675420216,12974.160288170002,211.6592212500036,54460.33604352001
2023-02-03,10:30:18.000,34,11122652,-795,0,1675420217,12974.140079240002,211.70151602999977,54460.28014656
2023-02-03,10:30:19.000,34,11122650,-795,0,1675420218,12974.173760789992,211.6803686400017,54460.3989276
2023-02-03,10:30:20.000,34,11122706,-795,0,1675420219,12974.106397689997,211.75790907000192,54460.42687608
2023-02-03,10:30:21.000,34,11122712,-795,0,1675420220,12974.119870310002,211.6803686400017,54460.2591852
2023-02-03,10:30:22.000,34,11122702,-795,0,1675420221,12974.153551859992,211.6944669000004,54460.43386320001
2023-02-03,10:30:23.000,34,11122673,-795,0,1675420222,12974.220914960002,211.6803686400017,54460.48976016
2023-02-03,10:30:24.000,34,11122677,-795,0,1675420223,12974.126606619997,211.71561428999848,54460.43386320001
2023-02-03,10:30:25.000,34,11122655,-795,0,1675420224,12974.220914960002,211.6803686400017,54460.44783744
2023-02-03,10:30:26.000,34,11122678,-795,0,1675420225,12974.133342929992,211.76495820000127,54460.3290564
2023-02-03,10:30:27.000,34,11122690,-795,0,1675420226,12974.099661380002,211.75085994000256,54460.30809504001
2023-02-03,10:30:28.000,34,11122637,-795,0,1675420227,12974.207442339997,211.73676168000384,54460.51770864
2023-02-03,10:30:29.000,34,11122677,-795,0,1675420228,12974.261332820002,211.70856515999913,54460.4687988
2023-02-03,10:30:30.000,34,11122675,-795,0,1675420229,12974.220914960002,211.72971255000448,54460.42687608
2023-02-03,10:30:31.000,34,11122621,-795,0,1675420230,12974.227651269997,211.70856515999913,54460.53867
2023-02-03,10:30:32.000,34,11122694,-795,0,1675420231,12974.187233409997,211.75790907000192,54460.30110792
2023-02-03,10:30:33.000,34,11122677,-795,0,1675420232,12974.193969719992,211.67331951000233,54460.35001776
2023-02-03,10:30:34.000,34,11122705,-795,0,1675420233,12974.220914960002,211.71561428999848,54460.38495336001
2023-02-03,10:30:35.000,34,11122697,-795,0,1675420234,12974.200706030002,211.72266341999784,54460.412901840005
2023-02-03,10:30:36.000,34,11122670,-795,0,1675420235,12974.227651269997,211.70856515999913,54460.44783744
2023-02-03,10:30:37.000,34,11122651,-795,0,1675420236,12974.200706030002,211.6803686400017,54460.42687608
2023-02-03,10:30:38.000,34,11122654,-795,0,1675420237,12974.288278059998,211.70151602999977,54460.6085412
2023-02-03,10:30:39.000,34,11122654,-795,0,1675420238,12974.281541750002,211.71561428999848,54460.510721520004
2023-02-03,10:30:40.000,34,11122710,-795,0,1675420239,12974.261332820002,211.73676168000384,54460.54565712
2023-02-03,10:30:41.000,34,11122661,-795,0,1675420240,12974.241123890002,211.72266341999784,54460.50373440001
2023-02-03,10:30:42.000,34,11122704,-795,0,1675420241,12974.193969719992,211.70856515999913,54460.412901840005
2023-02-03,10:30:43.000,34,11122685,-795,0,1675420242,12974.187233409997,211.6803686400017,54460.35700488001
2023-02-03,10:30:44.000,34,11122665,-795,0,1675420243,12974.261332820002,211.6803686400017,54460.55963136
2023-02-03,10:30:45.000,34,11122674,-795,0,1675420244,12974.274805439993,211.6592212500036,54460.56661848
2023-02-03,10:30:46.000,34,11122678,-795,0,1675420245,12974.301750680002,211.67331951000233,54460.56661848
2023-02-03,10:30:47.000,34,11122681,-795,0,1675420246,12974.288278059998,211.66627038000297,54460.54565712
2023-02-03,10:30:48.000,34,11122692,-795,0,1675420247,12974.180497100002,211.65217212000425,54460.343030640004
2023-02-03,10:30:49.000,34,11122684,-795,0,1675420248,12974.193969719992,211.6803686400017,54460.28713368001
2023-02-03,10:30:50.000,34,11122697,-795,0,1675420249,12974.227651269997,211.63807385999826,54460.52469576001
2023-02-03,10:30:51.000,34,11122702,-795,0,1675420250,12974.241123890002,211.63807385999826,54460.45482456001
2023-02-03,10:30:52.000,34,11122698,-795,0,1675420251,12974.187233409997,211.66627038000297,54460.412901840005
2023-02-03,10:30:53.000,34,11122714,-795,0,1675420252,12974.220914960002,211.6592212500036,54460.43386320001
2023-02-03,10:30:54.000,34,11122707,-795,0,1675420253,12974.288278059998,211.6803686400017,54460.51770864
2023-02-03,10:30:55.000,34,11122696,-795,0,1675420254,12974.308486989998,211.6592212500036,54460.51770864
2023-02-03,10:30:56.000,34,11122721,-795,0,1675420255,12974.295014369993,211.66627038000297,54460.4687988
2023-02-03,10:30:57.000,34,11122654,-795,0,1675420256,12974.234387579992,211.6451229900049,54460.35001776
2023-02-03,10:30:58.000,34,11122656,-795,0,1675420257,12974.146815549997,211.6592212500036,54460.31508216001
2023-02-03,10:30:59.000,34,11122678,-795,0,1675420258,12974.193969719992,211.71561428999848,54460.37796624
2023-02-03,10:31:00.000,34,11122663,-795,0,1675420259,12974.187233409997,211.67331951000233,54460.43386320001
2023-02-03,10:31:01.000,34,11122721,-795,0,1675420260,12974.160288170002,211.68741777000105,54460.35700488001
2023-02-03,10:31:02.000,34,11122732,-795,0,1675420261,12974.146815549997,211.6944669000004,54460.32206928
2023-02-03,10:31:03.000,34,11122610,-795,0,1675420262,12974.140079240002,211.72266341999784,54460.39194048
2023-02-03,10:31:04.000,34,11122686,-795,0,1675420263,12974.140079240002,211.70151602999977,54460.37796624
2023-02-03,10:31:05.000,34,11122730,-795,0,1675420264,12974.086188759997,211.75790907000192,54460.35700488001
2023-02-03,10:31:06.000,34,11122748,-795,0,1675420265,12974.025561969996,211.72971255000448,54460.245210960005
2023-02-03,10:31:07.000,34,11122653,-795,0,1675420266,12973.998616730001,211.77905646,54460.14739128001
2023-02-03,10:31:08.000,34,11122705,-795,0,1675420267,12973.998616730001,211.77200733000063,54460.28713368001
2023-02-03,10:31:09.000,34,11122672,-795,0,1675420268,12974.113133999992,211.7931547199987,54460.38495336001
2023-02-03,10:31:10.000,34,11122700,-795,0,1675420269,12974.106397689997,211.76495820000127,54460.43386320001
2023-02-03,10:31:11.000,34,11122630,-795,0,1675420270,12974.072716139992,211.8072529800047,54460.35700488001
2023-02-03,10:31:12.000,34,11122701,-795,0,1675420271,12974.018825660001,211.77905646,54460.18931400001
2023-02-03,10:31:13.000,34,11122667,-795,0,1675420272,12974.032298279992,211.75085994000256,54460.294120800005
2023-02-03,10:31:14.000,34,11122659,-795,0,1675420273,12974.025561969996,211.77905646,54460.33604352001
2023-02-03,10:31:15.000,34,11122679,-795,0,1675420274,12974.039034590001,211.75790907000192,54460.363992000006
2023-02-03,10:31:16.000,34,11122693,-795,0,1675420275,12974.012089349992,211.77905646,54460.37796624
2023-02-03,10:31:17.000,34,11122692,-795,0,1675420276,12974.025561969996,211.76495820000127,54460.37796624
2023-02-03,10:31:18.000,34,11122668,-795,0,1675420277,12974.146815549997,211.75085994000256,54460.51770864
2023-02-03,10:31:19.000,34,11122622,-795,0,1675420278,12974.133342929992,211.7438108100032,54460.461811680005
2023-02-03,10:31:20.000,34,11122682,-795,0,1675420279,12974.126606619997,211.72971255000448,54460.35001776
2023-02-03,10:31:21.000,34,11122689,-795,0,1675420280,12974.032298279992,211.73676168000384,54460.44783744
2023-02-03,10:31:22.000,34,11122688,-795,0,1675420281,12974.012089349992,211.66627038000297,54460.13341704
2023-02-03,10:31:23.000,34,11122649,-795,0,1675420282,12974.079452450002,211.65217212000425,54460.2591852
2023-02-03,10:31:24.000,34,11122651,-795,0,1675420283,12974.180497100002,211.6592212500036,54460.412901840005
2023-02-03,10:31:25.000,34,11122647,-795,0,1675420284,12974.193969719992,211.6451229900049,54460.50373440001
2023-02-03,10:31:26.000,34,11122670,-795,0,1675420285,12974.187233409997,211.63807385999826,54460.412901840005
2023-02-03,10:31:27.000,34,11122642,-795,0,1675420286,12974.187233409997,211.65217212000425,54460.21726248001
2023-02-03,10:31:28.000,34,11122621,-795,0,1675420287,12974.180497100002,211.6310247299989,54460.28713368001
2023-02-03,10:31:29.000,34,11122712,-795,0,1675420288,12974.193969719992,211.63807385999826,54460.37796624
2023-02-03,10:31:30.000,34,11122664,-795,0,1675420289,12974.234387579992,211.61692647000018,54460.44085032
2023-02-03,10:31:31.000,34,11122694,-795,0,1675420290,12974.200706030002,211.6592212500036,54460.44085032
2023-02-03,10:31:32.000,34,11122659,-795,0,1675420291,12974.140079240002,211.61692647000018,54460.37796624
2023-02-03,10:31:33.000,34,11122652,-795,0,1675420292,12974.153551859992,211.60987734000082,54460.3989276
2023-02-03,10:31:34.000,34,11122680,-795,0,1675420293,12974.227651269997,211.65217212000425,54460.51770864
2023-02-03,10:31:35.000,34,11122619,-795,0,1675420294,12974.220914960002,211.6310247299989,54460.44085032
2023-02-03,10:31:36.000,34,11122683,-795,0,1675420295,12974.180497100002,211.67331951000233,54460.37097912
2023-02-03,10:31:37.000,34,11122665,-795,0,1675420296,12974.133342929992,211.68741777000105,54460.27315944
2023-02-03,10:31:38.000,34,11122689,-795,0,1675420297,12974.133342929992,211.70856515999913,54460.32206928
2023-02-03,10:31:39.000,34,11122673,-795,0,1675420298,12974.106397689997,211.72971255000448,54460.21726248001
2023-02-03,10:31:40.000,34,11122687,-795,0,1675420299,12974.133342929992,211.72266341999784,54460.35700488001
2023-02-03,10:31:41.000,34,11122679,-795,0,1675420300,12974.099661380002,211.75085994000256,54460.343030640004
2023-02-03,10:31:42.000,34,11122652,-795,0,1675420301,12974.065979829997,211.76495820000127,54460.20328824
2023-02-03,10:31:43.000,34,11122640,-795,0,1675420302,12974.079452450002,211.77200733000063,54460.35001776
2023-02-03,10:31:44.000,34,11122692,-795,0,1675420303,12974.092925069992,211.75085994000256,54460.28713368001
2023-02-03,10:31:45.000,34,11122676,-795,0,1675420304,12974.092925069992,211.70151602999977,54460.39194048
2023-02-03,10:31:46.000,34,11122629,-795,0,1675420305,12974.012089349992,211.72971255000448,54460.18931400001
2023-02-03,10:31:47.000,34,11122659,-795,0,1675420306,12973.958198870001,211.73676168000384,54460.18931400001
2023-02-03,10:31:48.000,34,11122660,-795,0,1675420307,12974.113133999992,211.75085994000256,54460.35001776
2023-02-03,10:31:49.000,34,11122668,-795,0,1675420308,12974.113133999992,211.72266341999784,54460.3989276
2023-02-03,10:31:50.000,34,11122707,-795,0,1675420309,12974.140079240002,211.6944669000004,54460.35001776
2023-02-03,10:31:51.000,34,11122672,-795,0,1675420310,12974.092925069992,211.6592212500036,54460.343030640004
2023-02-03,10:31:52.000,34,11122715,-795,0,1675420311,12974.039034590001,211.68741777000105,54460.14739128001
2023-02-03,10:31:53.000,34,11122638,-795,0,1675420312,12974.065979829997,211.67331951000233,54460.28713368001
2023-02-03,10:31:54.000,34,11122675,-795,0,1675420313,12974.092925069992,211.6944669000004,54460.30809504001
2023-02-03,10:31:55.000,34,11122660,-795,0,1675420314,12974.126606619997,211.66627038000297,54460.37097912
2023-02-03,10:31:56.000,34,11122657,-795,0,1675420315,12974.059243520001,211.6803686400017,54460.2242496
2023-02-03,10:31:57.000,34,11122678,-795,0,1675420316,12974.126606619997,211.6310247299989,54460.363992000006
2023-02-03,10:31:58.000,34,11122730,-795,0,1675420317,12974.133342929992,211.6310247299989,54460.37796624
2023-02-03,10:31:59.000,34,11122644,-795,0,1675420318,12974.200706030002,211.61692647000018,54460.42687608
2023-02-03,10:32:00.000,34,11122717,-795,0,1675420319,12974.173760789992,211.63807385999826,54460.294120800005
2023-02-03,10:32:01.000,34,11122671,-795,0,1675420320,12974.167024479997,211.67331951000233,54460.475785919996
2023-02-03,10:32:02.000,34,11122701,-795,0,1675420321,12974.140079240002,211.66627038000297,54460.35700488001
2023-02-03,10:32:03.000,34,11122721,-795,0,1675420322,12974.072716139992,211.6803686400017,54460.30809504001
2023-02-03,10:32:04.000,34,11122713,-795,0,1675420323,12974.167024479997,211.70151602999977,54460.48277304001
2023-02-03,10:32:05.000,34,11122724,-795,0,1675420324,12974.193969719992,211.6451229900049,54460.55963136
2023-02-03,10:32:06.000,34,11122737,-795,0,1675420325,12974.214178649992,211.6944669000004,54460.48277304001
2023-02-03,10:32:07.000,34,11122676,-795,0,1675420326,12974.153551859992,211.65217212000425,54460.343030640004
2023-02-03,10:32:08.000,34,11122670,-795,0,1675420327,12974.173760789992,211.68741777000105,54460.3290564
2023-02-03,10:32:09.000,34,11122668,-795,0,1675420328,12974.173760789992,211.66627038000297,54460.42687608
2023-02-03,10:32:10.000,34,11122662,-795,0,1675420329,12974.187233409997,211.67331951000233,54460.3989276
2023-02-03,10:32:11.000,34,11122705,-795,0,1675420330,12974.146815549997,211.70856515999913,54460.4687988
2023-02-03,10:32:12.000,34,11122731,-795,0,1675420331,12974.079452450002,211.6944669000004,54460.33604352001
2023-02-03,10:32:13.000,34,11122709,-795,0,1675420332,12974.133342929992,211.66627038000297,54460.37097912
2023-02-03,10:32:14.000,34,11122701,-795,0,1675420333,12974.200706030002,211.65217212000425,54460.52469576001
2023-02-03,10:32:15.000,34,11122626,-795,0,1675420334,12974.193969719992,211.6451229900049,54460.50373440001
2023-02-03,10:32:16.000,34,11122696,-795,0,1675420335,12974.180497100002,211.66627038000297,54460.4687988
2023-02-03,10:32:17.000,34,11122738,-795,0,1675420336,12974.167024479997,211.67331951000233,54460.294120800005
2023-02-03,10:32:18.000,34,11122638,-795,0,1675420337,12974.173760789992,211.60987734000082,54460.33604352001
2023-02-03,10:32:19.000,34,11122737,-795,0,1675420338,12974.193969719992,211.63807385999826,54460.44783744
2023-02-03,10:32:20.000,34,11122689,-795,0,1675420339,12974.227651269997,211.6592212500036,54460.48976016
2023-02-03,10:32:21.000,34,11122686,-795,0,1675420340,12974.146815549997,211.66627038000297,54460.35700488001
2023-02-03,10:32:22.000,34,11122671,-675,0,1675420341,12974.079452450002,211.6803686400017,54460.21726248001
2023-02-03,10:32:23.000,34,11122586,-795,0,1675420342,12974.039034590001,211.6944669000004,54460.14040416001
2023-02-03,10:32:24.000,34,11122662,-795,0,1675420343,12974.133342929992,211.70151602999977,54460.37796624
2023-02-03,10:32:25.000,34,11122673,-795,0,1675420344,12974.113133999992,211.6592212500036,54460.3290564
2023-02-03,10:32:26.000,34,11122671,-795,0,1675420345,12974.086188759997,211.68741777000105,54460.343030640004
2023-02-03,10:32:27.000,34,11122627,-795,0,1675420346,12974.052507209992,211.67331951000233,54460.31508216001
2023-02-03,10:32:28.000,34,11122682,-795,0,1675420347,12974.099661380002,211.67331951000233,54460.2591852
2023-02-03,10:32:29.000,34,11122682,-795,0,1675420348,12974.140079240002,211.6803686400017,54460.531682880006
2023-02-03,10:32:30.000,34,11122657,-795,0,1675420349,12974.113133999992,211.6803686400017,54460.44783744
2023-02-03,10:32:31.000,34,11122668,-795,0,1675420350,12974.106397689997,211.65217212000425,54460.49674728
2023-02-03,10:32:32.000,34,11122684,-795,0,1675420351,12973.978407800001,211.6451229900049,54460.196301120006
2023-02-03,10:32:33.000,34,11122650,-795,0,1675420352,12974.059243520001,211.62397559999954,54460.35001776
2023-02-03,10:32:34.000,34,11122636,-795,0,1675420353,12974.079452450002,211.67331951000233,54460.37097912
2023-02-03,10:32:35.000,34,11122670,-715,0,1675420354,12974.079452450002,211.65217212000425,54460.412901840005
2023-02-03,10:32:36.000,34,11122707,-795,0,1675420355,12974.005353039996,211.6803686400017,54460.31508216001
2023-02-03,10:32:37.000,34,11122644,-795,0,1675420356,12974.059243520001,211.63807385999826,54460.343030640004
2023-02-03,10:32:38.000,34,11122646,-795,0,1675420357,12974.126606619997,211.68741777000105,54460.510721520004
2023-02-03,10:32:39.000,34,11122677,-795,0,1675420358,12974.126606619997,211.61692647000018,54460.52469576001
2023-02-03,10:32:40.000,34,11122699,-795,0,1675420359,12974.126606619997,211.65217212000425,54460.53867
2023-02-03,10:32:41.000,34,11122698,-795,0,1675420360,12974.167024479997,211.60987734000082,54460.52469576001
2023-02-03,10:32:42.000,34,11122680,-795,0,1675420361,12974.153551859992,211.6592212500036,54460.39194048
2023-02-03,10:32:43.000,34,11122718,-795,0,1675420362,12974.113133999992,211.6451229900049,54460.37097912
2023-02-03,10:32:44.000,34,11122699,-795,0,1675420363,12974.180497100002,211.63807385999826,54460.49674728
2023-02-03,10:32:45.000,34,11122716,-795,0,1675420364,12974.200706030002,211.60987734000082,54460.52469576001
2023-02-03,10:32:46.000,34,11122741,-795,0,1675420365,12974.180497100002,211.6310247299989,54460.50373440001
2023-02-03,10:32:47.000,34,11122660,-795,0,1675420366,12974.167024479997,211.6451229900049,54460.32206928
2023-02-03,10:32:48.000,34,11122724,-795,0,1675420367,12974.160288170002,211.62397559999954,54460.37796624
2023-02-03,10:32:49.000,34,11122750,-795,0,1675420368,12974.214178649992,211.6592212500036,54460.45482456001
2023-02-03,10:32:50.000,34,11122701,-795,0,1675420369,12974.200706030002,211.65217212000425,54460.43386320001
2023-02-03,10:32:51.000,34,11122687,-795,0,1675420370,12974.193969719992,211.66627038000297,54460.475785919996
2023-02-03,10:32:52.000,34,11122656,-795,0,1675420371,12974.133342929992,211.6451229900049,54460.41988896
2023-02-03,10:32:53.000,34,11122658,-795,0,1675420372,12974.160288170002,211.66627038000297,54460.41988896
2023-02-03,10:32:54.000,34,11122641,-795,0,1675420373,12974.133342929992,211.6803686400017,54460.42687608
2023-02-03,10:32:55.000,34,11122704,-795,0,1675420374,12974.160288170002,211.6944669000004,54460.48976016
2023-02-03,10:32:56.000,34,11122714,-795,0,1675420375,12974.146815549997,211.72971255000448,54460.48277304001
2023-02-03,10:32:57.000,34,11122706,-795,0,1675420376,12974.153551859992,211.6944669000004,54460.475785919996
2023-02-03,10:32:58.000,34,11122703,-795,0,1675420377,12974.099661380002,211.72971255000448,54460.44783744
2023-02-03,10:32:59.000,34,11122707,-795,0,1675420378,12974.032298279992,211.73676168000384,54460.43386320001
2023-02-03,10:33:00.000,34,11122687,-795,0,1675420379,12974.079452450002,211.75085994000256,54460.42687608
2023-02-03,10:33:01.000,34,11122677,-795,0,1675420380,12974.065979829997,211.73676168000384,54460.44783744
2023-02-03,10:33:02.000,34,11122656,-795,0,1675420381,12974.025561969996,211.7438108100032,54460.33604352001
2023-02-03,10:33:03.000,34,11122626,-795,0,1675420382,12974.086188759997,211.70151602999977,54460.35700488001
2023-02-03,10:33:04.000,34,11122696,-795,0,1675420383,12974.039034590001,211.72266341999784,54460.32206928
2023-02-03,10:33:05.000,34,11122685,-795,0,1675420384,12974.086188759997,211.70856515999913,54460.38495336001
2023-02-03,10:33:06.000,34,11122661,-795,0,1675420385,12974.025561969996,211.71561428999848,54460.2591852
2023-02-03,10:33:07.000,34,11122622,-795,0,1675420386,12974.039034590001,211.6803686400017,54460.18931400001
2023-02-03,10:33:08.000,34,11122683,-795,0,1675420387,12974.099661380002,211.66627038000297,54460.38495336001
2023-02-03,10:33:09.000,34,11122691,-795,0,1675420388,12974.126606619997,211.6451229900049,54460.3989276
2023-02-03,10:33:10.000,34,11122695,-795,0,1675420389,12974.153551859992,211.6451229900049,54460.41988896
2023-02-03,10:33:11.000,34,11122696,-795,0,1675420390,12974.180497100002,211.58872995000274,54460.32206928
2023-02-03,10:33:12.000,34,11122759,-795,0,1675420391,12974.126606619997,211.58168082000338,54460.11245568
2023-02-03,10:33:13.000,34,11122694,-795,0,1675420392,12974.146815549997,211.56758256000467,54460.30110792
2023-02-03,10:33:14.000,34,11122644,-795,0,1675420393,12974.200706030002,211.55348429999867,54460.343030640004
2023-02-03,10:33:15.000,34,11122636,-795,0,1675420394,12974.193969719992,211.51118952000252,54460.31508216001
2023-02-03,10:33:16.000,34,11122673,-795,0,1675420395,12974.140079240002,211.52528778000124,54460.18232688
2023-02-03,10:33:17.000,34,11122668,-795,0,1675420396,12974.160288170002,211.51823865000188,54460.23822384001
2023-02-03,10:33:18.000,34,11122660,-795,0,1675420397,12974.227651269997,211.5464351699993,54460.39194048
2023-02-03,10:33:19.000,34,11122653,-795,0,1675420398,12974.254596509993,211.51823865000188,54460.412901840005
2023-02-03,10:33:20.000,34,11122707,-795,0,1675420399,12974.261332820002,211.52528778000124,54460.42687608
2023-02-03,10:33:21.000,34,11122665,-795,0,1675420400,12974.254596509993,211.51118952000252,54460.44085032
2023-02-03,10:33:22.000,34,11122703,-795,0,1675420401,12974.173760789992,211.4829929999978,54460.28014656
2023-02-03,10:33:23.000,34,11122672,-795,0,1675420402,12974.140079240002,211.49004213000444,54460.2591852
2023-02-03,10:33:24.000,34,11122687,-795,0,1675420403,12974.126606619997,211.56758256000467,54460.37097912
2023-02-03,10:33:25.000,34,11122667,-795,0,1675420404,12974.220914960002,211.51823865000188,54460.52469576001
2023-02-03,10:33:26.000,34,11122693,-795,0,1675420405,12974.193969719992,211.5464351699993,54460.50373440001
2023-02-03,10:33:27.000,34,11122659,-795,0,1675420406,12974.126606619997,211.58872995000274,54460.33604352001
2023-02-03,10:33:28.000,34,11122682,-795,0,1675420407,12974.153551859992,211.57463169000403,54460.37796624
2023-02-03,10:33:29.000,34,11122673,-795,0,1675420408,12974.153551859992,211.60987734000082,54460.44783744
2023-02-03,10:33:30.000,34,11122700,-795,0,1675420409,12974.092925069992,211.67331951000233,54460.37097912
2023-02-03,10:33:31.000,34,11122705,-795,0,1675420410,12974.113133999992,211.65217212000425,54460.48976016
2023-02-03,10:33:32.000,34,11122721,-795,0,1675420411,12974.052507209992,211.6310247299989,54460.42687608
2023-02-03,10:33:33.000,34,11122674,-795,0,1675420412,12974.079452450002,211.68741777000105,54460.45482456001
2023-02-03,10:33:34.000,34,11122750,-795,0,1675420413,12974.106397689997,211.68741777000105,54460.56661848
2023-02-03,10:33:35.000,34,11122655,-795,0,1675420414,12974.113133999992,211.6944669000004,54460.51770864
2023-02-03,10:33:36.000,34,11122683,-795,0,1675420415,12974.106397689997,211.66627038000297,54460.44085032
2023-02-03,10:33:37.000,34,11122725,-795,0,1675420416,12974.032298279992,211.63807385999826,54460.38495336001
2023-02-03,10:33:38.000,34,11122708,-795,0,1675420417,12974.032298279992,211.68741777000105,54460.3290564
2023-02-03,10:33:39.000,34,11122712,-795,0,1675420418,12974.039034590001,211.6944669000004,54460.37097912
2023-02-03,10:33:40.000,34,11122732,-795,0,1675420419,12974.140079240002,211.67331951000233,54460.58757984
2023-02-03,10:33:41.000,34,11122661,-795,0,1675420420,12974.079452450002,211.67331951000233,54460.510721520004
2023-02-03,10:33:42.000,34,11122681,-795,0,1675420421,12974.052507209992,211.65217212000425,54460.28014656
2023-02-03,10:33:43.000,34,11122648,-795,0,1675420422,12974.079452450002,211.65217212000425,54460.412901840005
2023-02-03,10:33:44.000,34,11122687,-795,0,1675420423,12974.099661380002,211.6451229900049,54460.363992000006
2023-02-03,10:33:45.000,34,11122668,-795,0,1675420424,12974.092925069992,211.63807385999826,54460.40591472001
2023-02-03,10:33:46.000,34,11122687,-795,0,1675420425,12974.045770899997,211.63807385999826,54460.245210960005
2023-02-03,10:33:47.000,34,11122683,-795,0,1675420426,12974.092925069992,211.62397559999954,54460.3290564
2023-02-03,10:33:48.000,34,11122689,-795,0,1675420427,12974.153551859992,211.6310247299989,54460.45482456001
2023-02-03,10:33:49.000,34,11122697,-795,0,1675420428,12974.214178649992,211.65217212000425,54460.4687988
2023-02-03,10:33:50.000,34,11122684,-795,0,1675420429,12974.207442339997,211.6592212500036,54460.461811680005
2023-02-03,10:33:51.000,34,11122649,-795,0,1675420430,12974.153551859992,211.61692647000018,54460.45482456001
2023-02-03,10:33:52.000,34,11122685,-795,0,1675420431,12974.146815549997,211.63807385999826,54460.26617232001
2023-02-03,10:33:53.000,34,11122692,-795,0,1675420432,12974.146815549997,211.6310247299989,54460.343030640004
2023-02-03,10:33:54.000,34,11122714,-795,0,1675420433,12974.180497100002,211.67331951000233,54460.35001776
2023-02-03,10:33:55.000,34,11122668,-795,0,1675420434,12974.167024479997,211.6451229900049,54460.39194048
2023-02-03,10:33:56.000,34,11122668,-795,0,1675420435,12974.173760789992,211.67331951000233,54460.294120800005
2023-02-03,10:33:57.000,34,11122685,-795,0,1675420436,12974.167024479997,211.60987734000082,54460.32206928
2023-02-03,10:33:58.000,34,11122651,-795,0,1675420437,12974.207442339997,211.70151602999977,54460.4687988
2023-02-03,10:33:59.000,34,11122668,-795,0,1675420438,12974.207442339997,211.68741777000105,54460.461811680005
2023-02-03,10:34:00.000,34,11122667,-795,0,1675420439,12974.207442339997,211.71561428999848,54460.48277304001
2023-02-03,10:34:01.000,34,11122696,-795,0,1675420440,12974.200706030002,211.72266341999784,54460.55963136
2023-02-03,10:34:02.000,34,11122700,-795,0,1675420441,12974.214178649992,211.72971255000448,54460.510721520004
2023-02-03,10:34:03.000,34,11122705,-795,0,1675420442,12974.133342929992,211.70151602999977,54460.33604352001
2023-02-03,10:34:04.000,34,11122700,-795,0,1675420443,12974.146815549997,211.73676168000384,54460.412901840005
2023-02-03,10:34:05.000,34,11122681,-795,0,1675420444,12974.247860199997,211.7438108100032,54460.643476799996
2023-02-03,10:34:06.000,34,11122696,-795,0,1675420445,12974.234387579992,211.75790907000192,54460.57360560001
2023-02-03,10:34:07.000,34,11122656,-795,0,1675420446,12974.241123890002,211.75085994000256,54460.58757984
2023-02-03,10:34:08.000,34,11122652,-795,0,1675420447,12974.153551859992,211.7438108100032,54460.35700488001
2023-02-03,10:34:09.000,34,11122693,-795,0,1675420448,12974.187233409997,211.72971255000448,54460.43386320001
2023-02-03,10:34:10.000,34,11122637,-795,0,1675420449,12974.247860199997,211.77200733000063,54460.49674728
2023-02-03,10:34:11.000,34,11122700,-795,0,1675420450,12974.234387579992,211.75085994000256,54460.51770864
2023-02-03,10:34:12.000,34,11122693,-795,0,1675420451,12974.220914960002,211.7438108100032,54460.48277304001
2023-02-03,10:34:13.000,34,11122682,-795,0,1675420452,12974.207442339997,211.72266341999784,54460.475785919996
2023-02-03,10:34:14.000,34,11122678,-795,0,1675420453,12974.274805439993,211.71561428999848,54460.54565712
2023-02-03,10:34:15.000,34,11122659,-795,0,1675420454,12974.268069129997,211.68741777000105,54460.54565712
2023-02-03,10:34:16.000,34,11122656,-795,0,1675420455,12974.274805439993,211.72971255000448,54460.53867
2023-02-03,10:34:17.000,34,11122705,-795,0,1675420456,12974.207442339997,211.68741777000105,54460.3989276
2023-02-03,10:34:18.000,34,11122710,-795,0,1675420457,12974.200706030002,211.70151602999977,54460.39194048
2023-02-03,10:34:19.000,34,11122697,-795,0,1675420458,12974.268069129997,211.67331951000233,54460.531682880006
2023-02-03,10:34:20.000,34,11122663,-795,0,1675420459,12974.288278059998,211.65217212000425,54460.580592720005
2023-02-03,10:34:21.000,34,11122701,-795,0,1675420460,12974.274805439993,211.6310247299989,54460.54565712
2023-02-03,10:34:22.000,34,11122677,-795,0,1675420461,12974.274805439993,211.57463169000403,54460.3989276
2023-02-03,10:34:23.000,34,11122693,-795,0,1675420462,12974.274805439993,211.58872995000274,54460.45482456001
2023-02-03,10:34:24.000,34,11122683,-795,0,1675420463,12974.261332820002,211.6310247299989,54460.43386320001
2023-02-03,10:34:25.000,34,11122691,-795,0,1675420464,12974.167024479997,211.62397559999954,54460.23123672
2023-02-03,10:34:26.000,34,11122698,-795,0,1675420465,12974.207442339997,211.60282821000146,54460.343030640004
2023-02-03,10:34:27.000,34,11122686,-795,0,1675420466,12974.173760789992,211.6310247299989,54460.35700488001
2023-02-03,10:34:28.000,34,11122660,-795,0,1675420467,12974.268069129997,211.62397559999954,54460.51770864
2023-02-03,10:34:29.000,34,11122647,-795,0,1675420468,12974.301750680002,211.61692647000018,54460.58757984
2023-02-03,10:34:30.000,34,11122719,-795,0,1675420469,12974.288278059998,211.66627038000297,54460.56661848
2023-02-03,10:34:31.000,34,11122675,-795,0,1675420470,12974.288278059998,211.60987734000082,54460.52469576001
2023-02-03,10:34:32.000,34,11122654,-795,0,1675420471,12974.254596509993,211.61692647000018,54460.35700488001
2023-02-03,10:34:33.000,34,11122663,-795,0,1675420472,12974.281541750002,211.60282821000146,54460.40591472001
2023-02-03,10:34:34.000,34,11122672,-795,0,1675420473,12974.301750680002,211.6310247299989,54460.52469576001
2023-02-03,10:34:35.000,34,11122663,-795,0,1675420474,12974.315223299993,211.63807385999826,54460.55264424001
2023-02-03,10:34:36.000,34,11122663,-795,0,1675420475,12974.348904849998,211.6592212500036,54460.62251544001
2023-02-03,10:34:37.000,34,11122704,-795,0,1675420476,12974.315223299993,211.6592212500036,54460.53867
2023-02-03,10:34:38.000,34,11122698,-795,0,1675420477,12974.274805439993,211.6451229900049,54460.43386320001
2023-02-03,10:34:39.000,34,11122702,-795,0,1675420478,12974.288278059998,211.6592212500036,54460.56661848
2023-02-03,10:34:40.000,34,11122625,-795,0,1675420479,12974.254596509993,211.67331951000233,54460.52469576001
2023-02-03,10:34:41.000,34,11122676,-795,0,1675420480,12974.375850089993,211.65217212000425,54460.65745104
2023-02-03,10:34:42.000,34,11122710,-795,0,1675420481,12974.301750680002,211.6803686400017,54460.510721520004
2023-02-03,10:34:43.000,34,11122665,-795,0,1675420482,12974.295014369993,211.68741777000105,54460.58757984
2023-02-03,10:34:44.000,34,11122631,-795,0,1675420483,12974.396059019993,211.6803686400017,54460.713348
2023-02-03,10:34:45.000,34,11122667,-795,0,1675420484,12974.355641159993,211.6451229900049,54460.72732224
2023-02-03,10:34:46.000,34,11122680,-795,0,1675420485,12974.375850089993,211.70151602999977,54460.76225784
2023-02-03,10:34:47.000,34,11122681,-795,0,1675420486,12974.362377469988,211.66627038000297,54460.55264424001
2023-02-03,10:34:48.000,34,11122710,-795,0,1675420487,12974.335432229993,211.6451229900049,54460.643476799996
2023-02-03,10:34:49.000,34,11122682,-795,0,1675420488,12974.315223299993,211.6592212500036,54460.57360560001
2023-02-03,10:34:50.000,34,11122731,-795,0,1675420489,12974.369113779998,211.6944669000004,54460.699373760006
2023-02-03,10:34:51.000,34,11122675,-795,0,1675420490,12974.362377469988,211.6451229900049,54460.678412400004
2023-02-03,10:34:52.000,34,11122665,-795,0,1675420491,12974.348904849998,211.6944669000004,54460.58757984
2023-02-03,10:34:53.000,34,11122701,-795,0,1675420492,12974.288278059998,211.65217212000425,54460.58757984
2023-02-03,10:34:54.000,34,11122671,-795,0,1675420493,12974.396059019993,211.70151602999977,54460.74129648001
2023-02-03,10:34:55.000,34,11122661,-795,0,1675420494,12974.423004259988,211.63807385999826,54460.72033512001
2023-02-03,10:34:56.000,34,11122681,-795,0,1675420495,12974.402795329988,211.63807385999826,54460.65046392001
2023-02-03,10:34:57.000,34,11122657,-795,0,1675420496,12974.382586399988,211.61692647000018,54460.51770864
2023-02-03,10:34:58.000,34,11122672,-795,0,1675420497,12974.362377469988,211.60282821000146,54460.54565712
2023-02-03,10:34:59.000,34,11122639,-795,0,1675420498,12974.315223299993,211.61692647000018,54460.475785919996
2023-02-03,10:35:00.000,34,11122683,-795,0,1675420499,12974.476894739993,211.58872995000274,54460.67142528001
2023-02-03,10:35:01.000,34,11122692,-795,0,1675420500,12974.456685809993,211.60282821000146,54460.68539952
2023-02-03,10:35:02.000,34,11122670,-795,0,1675420501,12974.456685809993,211.60987734000082,54460.58757984
2023-02-03,10:35:03.000,34,11122724,-795,0,1675420502,12974.517312599994,211.57463169000403,54460.63648968
2023-02-03,10:35:04.000,34,11122667,-795,0,1675420503,12974.443213189988,211.5957790800021,54460.55963136
2023-02-03,10:35:05.000,34,11122726,-795,0,1675420504,12974.456685809993,211.53938603999995,54460.52469576001
2023-02-03,10:35:06.000,34,11122648,-795,0,1675420505,12974.416267949993,211.56758256000467,54460.3989276
2023-02-03,10:35:07.000,34,11122686,-795,0,1675420506,12974.396059019993,211.53938603999995,54460.461811680005
2023-02-03,10:35:08.000,34,11122665,-795,0,1675420507,12974.483631049989,211.53938603999995,54460.643476799996
2023-02-03,10:35:09.000,34,11122656,-795,0,1675420508,12974.517312599994,211.52528778000124,54460.6085412
2023-02-03,10:35:10.000,34,11122672,-795,0,1675420509,12974.517312599994,211.56053342999803,54460.699373760006
2023-02-03,10:35:11.000,34,11122655,-795,0,1675420510,12974.490367359998,211.52528778000124,54460.6085412
2023-02-03,10:35:12.000,34,11122669,-795,0,1675420511,12974.409531639998,211.56758256000467,54460.40591472001
2023-02-03,10:35:13.000,34,11122708,-795,0,1675420512,12974.456685809993,211.51823865000188,54460.51770864
2023-02-03,10:35:14.000,34,11122688,-795,0,1675420513,12974.456685809993,211.56053342999803,54460.59456696
2023-02-03,10:35:15.000,34,11122692,-795,0,1675420514,12974.483631049989,211.53938603999995,54460.643476799996
2023-02-03,10:35:16.000,34,11122671,-795,0,1675420515,12974.369113779998,211.56053342999803,54460.580592720005
2023-02-03,10:35:17.000,34,11122682,-795,0,1675420516,12974.402795329988,211.5464351699993,54460.60155408001
2023-02-03,10:35:18.000,34,11122688,-795,0,1675420517,12974.463422119989,211.56758256000467,54460.67142528001
2023-02-03,10:35:19.000,34,11122642,-795,0,1675420518,12974.470158429998,211.5323369100006,54460.629502560005
2023-02-03,10:35:20.000,34,11122674,-795,0,1675420519,12974.429740569998,211.5464351699993,54460.63648968
2023-02-03,10:35:21.000,34,11122695,-795,0,1675420520,12974.470158429998,211.52528778000124,54460.63648968
2023-02-03,10:35:22.000,34,11122670,-795,0,1675420521,12974.429740569998,211.51118952000252,54460.61552832
2023-02-03,10:35:23.000,34,11122722,-795,0,1675420522,12974.456685809993,211.5323369100006,54460.629502560005
2023-02-03,10:35:24.000,34,11122740,-795,0,1675420523,12974.483631049989,211.51118952000252,54460.7832192
2023-02-03,10:35:25.000,34,11122732,-795,0,1675420524,12974.530785219999,211.4970912600038,54460.7832192
2023-02-03,10:35:26.000,34,11122655,-795,0,1675420525,12974.429740569998,211.5323369100006,54460.56661848
2023-02-03,10:35:27.000,34,11122642,-795,0,1675420526,12974.463422119989,211.4970912600038,54460.58757984
2023-02-03,10:35:28.000,34,11122634,-795,0,1675420527,12974.517312599994,211.4688947399991,54460.70636088
2023-02-03,10:35:29.000,34,11122643,-795,0,1675420528,12974.510576289998,211.49004213000444,54460.76924496001
2023-02-03,10:35:30.000,34,11122683,-795,0,1675420529,12974.524048909989,211.447747350001,54460.72033512001
2023-02-03,10:35:31.000,34,11122706,-795,0,1675420530,12974.530785219999,211.45479648000037,54460.75527072
2023-02-03,10:35:32.000,34,11122676,-795,0,1675420531,12974.429740569998,211.44069822000165,54460.70636088
2023-02-03,10:35:33.000,34,11122701,-795,0,1675420532,12974.456685809993,211.4336490900023,54460.76924496001
2023-02-03,10:35:34.000,34,11122701,-795,0,1675420533,12974.537521529994,211.46184560999973,54460.846103280004
2023-02-03,10:35:35.000,34,11122628,-795,0,1675420534,12974.510576289998,211.45479648000037,54460.846103280004
2023-02-03,10:35:36.000,34,11122692,-795,0,1675420535,12974.463422119989,211.46184560999973,54460.79020632001
2023-02-03,10:35:37.000,34,11122656,-795,0,1675420536,12974.402795329988,211.42659996000293,54460.60155408001
2023-02-03,10:35:38.000,34,11122719,-795,0,1675420537,12974.396059019993,211.45479648000037,54460.72033512001
2023-02-03,10:35:39.000,34,11122667,-795,0,1675420538,12974.449949499998,211.45479648000037,54460.76225784
2023-02-03,10:35:40.000,34,11122688,-795,0,1675420539,12974.490367359998,211.45479648000037,54460.82514192
2023-02-03,10:35:41.000,34,11122661,-795,0,1675420540,12974.443213189988,211.447747350001,54460.76924496001
2023-02-03,10:35:42.000,34,11122708,-795,0,1675420541,12974.416267949993,211.4688947399991,54460.75527072
2023-02-03,10:35:43.000,34,11122660,-795,0,1675420542,12974.463422119989,211.46184560999973,54460.82514192
2023-02-03,10:35:44.000,34,11122694,-795,0,1675420543,12974.402795329988,211.4688947399991,54460.82514192
2023-02-03,10:35:45.000,34,11122690,-795,0,1675420544,12974.355641159993,211.44069822000165,54460.72033512001
2023-02-03,10:35:46.000,34,11122684,-795,0,1675420545,12974.389322709998,211.45479648000037,54460.748283600005
2023-02-03,10:35:47.000,34,11122686,-795,0,1675420546,12974.342168540003,211.40545257000485,54460.580592720005
2023-02-03,10:35:48.000,34,11122666,-795,0,1675420547,12974.315223299993,211.44069822000165,54460.65046392001
2023-02-03,10:35:49.000,34,11122662,-795,0,1675420548,12974.288278059998,211.4125017000042,54460.65745104
2023-02-03,10:35:50.000,34,11122679,-795,0,1675420549,12974.369113779998,211.42659996000293,54460.77623208
2023-02-03,10:35:51.000,34,11122639,-795,0,1675420550,12974.382586399988,211.45479648000037,54460.678412400004
2023-02-03,10:35:52.000,34,11122679,-795,0,1675420551,12974.328695919998,211.37020692000078,54460.50373440001
2023-02-03,10:35:53.000,34,11122605,-795,0,1675420552,12974.321959610003,211.37020692000078,54460.580592720005
2023-02-03,10:35:54.000,34,11122664,-795,0,1675420553,12974.375850089993,211.37725605000014,54460.65745104
2023-02-03,10:35:55.000,34,11122660,-795,0,1675420554,12974.369113779998,211.35610866000206,54460.629502560005
2023-02-03,10:35:56.000,34,11122657,-715,0,1675420555,12974.301750680002,211.320863009998,54460.55963136
2023-02-03,10:35:57.000,34,11122688,-795,0,1675420556,12974.315223299993,211.320863009998,54460.58757984
2023-02-03,10:35:58.000,34,11122662,-795,0,1675420557,12974.382586399988,211.30676474999927,54460.76924496001
2023-02-03,10:35:59.000,34,11122632,-795,0,1675420558,12974.423004259988,211.29971561999992,54460.643476799996
2023-02-03,10:36:00.000,34,11122645,-795,0,1675420559,12974.429740569998,211.29266649000056,54460.65046392001
2023-02-03,10:36:01.000,34,11122671,-795,0,1675420560,12974.423004259988,211.26446997000312,54460.678412400004
2023-02-03,10:36:02.000,34,11122675,-795,0,1675420561,12974.396059019993,211.27151910000248,54460.49674728
2023-02-03,10:36:03.000,34,11122701,-795,0,1675420562,12974.389322709998,211.27856823000184,54460.678412400004
2023-02-03,10:36:04.000,34,11122658,-795,0,1675420563,12974.436476879993,211.24332257999777,54460.74129648001
2023-02-03,10:36:05.000,34,11122691,-795,0,1675420564,12974.497103669994,211.25742084000376,54460.7832192
2023-02-03,10:36:06.000,34,11122704,-795,0,1675420565,12974.463422119989,211.29266649000056,54460.82514192
2023-02-03,10:36:07.000,34,11122611,-795,0,1675420566,12974.389322709998,211.25742084000376,54460.57360560001
2023-02-03,10:36:08.000,34,11122651,-795,0,1675420567,12974.409531639998,211.22922431999905,54460.699373760006
2023-02-03,10:36:09.000,34,11122633,-795,0,1675420568,12974.423004259988,211.2362734499984,54460.7832192
2023-02-03,10:36:10.000,34,11122647,-795,0,1675420569,12974.375850089993,211.24332257999777,54460.74129648001
2023-02-03,10:36:11.000,34,11122690,-795,0,1675420570,12974.375850089993,211.26446997000312,54460.76924496001
2023-02-03,10:36:12.000,34,11122667,-795,0,1675420571,12974.328695919998,211.27151910000248,54460.68539952
2023-02-03,10:36:13.000,34,11122679,-795,0,1675420572,12974.355641159993,211.2362734499984,54460.76225784
2023-02-03,10:36:14.000,34,11122692,-795,0,1675420573,12974.389322709998,211.31381387999863,54460.89501312
2023-02-03,10:36:15.000,34,11122676,-795,0,1675420574,12974.369113779998,211.26446997000312,54460.82514192
2023-02-03,10:36:16.000,34,11122679,-795,0,1675420575,12974.335432229993,211.27856823000184,54460.76225784
2023-02-03,10:36:17.000,34,11122679,-795,0,1675420576,12974.274805439993,211.27856823000184,54460.699373760006
2023-02-03,10:36:18.000,34,11122697,-795,0,1675420577,12974.274805439993,211.27856823000184,54460.69238664001
2023-02-03,10:36:19.000,34,11122655,-795,0,1675420578,12974.335432229993,211.2856173600012,54460.81815480001
2023-02-03,10:36:20.000,34,11122683,-795,0,1675420579,12974.369113779998,211.29971561999992,54460.83911616001
2023-02-03,10:36:21.000,34,11122673,-795,0,1675420580,12974.342168540003,211.27151910000248,54460.76924496001
2023-02-03,10:36:22.000,34,11122698,-795,0,1675420581,12974.308486989998,211.26446997000312,54460.65046392001
2023-02-03,10:36:23.000,34,11122670,-795,0,1675420582,12974.362377469988,211.25742084000376,54460.81815480001
2023-02-03,10:36:24.000,34,11122711,-795,0,1675420583,12974.342168540003,211.2856173600012,54460.846103280004
2023-02-03,10:36:25.000,34,11122672,-795,0,1675420584,12974.328695919998,211.26446997000312,54460.83212904
2023-02-03,10:36:26.000,34,11122676,-795,0,1675420585,12974.247860199997,211.24332257999777,54460.643476799996
2023-02-03,10:36:27.000,34,11122724,-795,0,1675420586,12974.113133999992,211.27151910000248,54460.48976016
2023-02-03,10:36:28.000,34,11122669,-795,0,1675420587,12974.301750680002,211.29971561999992,54460.70636088
2023-02-03,10:36:29.000,34,11122694,-795,0,1675420588,12974.308486989998,211.25742084000376,54460.797193440005
2023-02-03,10:36:30.000,34,11122656,-795,0,1675420589,12974.348904849998,211.2362734499984,54460.797193440005
2023-02-03,10:36:31.000,34,11122666,-795,0,1675420590,12974.301750680002,211.2221751899997,54460.713348
2023-02-03,10:36:32.000,34,11122659,-795,0,1675420591,12974.180497100002,211.2221751899997,54460.55963136
2023-02-03,10:36:33.000,34,11122681,-795,0,1675420592,12974.214178649992,211.17988041000353,54460.62251544001
2023-02-03,10:36:34.000,34,11122690,-795,0,1675420593,12974.227651269997,211.2362734499984,54460.67142528001
2023-02-03,10:36:35.000,34,11122699,-795,0,1675420594,12974.207442339997,211.21512606000033,54460.68539952
2023-02-03,10:36:36.000,34,11122648,-795,0,1675420595,12974.173760789992,211.22922431999905,54460.6085412
2023-02-03,10:36:37.000,34,11122673,-795,0,1675420596,12974.193969719992,211.2362734499984,54460.65046392001
2023-02-03,10:36:38.000,34,11122677,-795,0,1675420597,12974.200706030002,211.19397867000225,54460.65046392001
2023-02-03,10:36:39.000,34,11122636,-795,0,1675420598,12974.180497100002,211.21512606000033,54460.678412400004
2023-02-03,10:36:40.000,34,11122657,-795,0,1675420599,12974.187233409997,211.2010278000016,54460.65046392001
2023-02-03,10:36:41.000,34,11122670,-795,0,1675420600,12974.173760789992,211.17283128000417,54460.699373760006
2023-02-03,10:36:42.000,34,11122663,-795,0,1675420601,12974.113133999992,211.20807693000097,54460.52469576001
2023-02-03,10:36:43.000,34,11122662,-795,0,1675420602,12974.079452450002,211.20807693000097,54460.510721520004
2023-02-03,10:36:44.000,34,11122622,-795,0,1675420603,12974.241123890002,211.22922431999905,54460.797193440005
2023-02-03,10:36:45.000,34,11122731,-795,0,1675420604,12974.261332820002,211.19397867000225,54460.80418056
2023-02-03,10:36:46.000,34,11122670,-795,0,1675420605,12974.187233409997,211.2010278000016,54460.80418056
2023-02-03,10:36:47.000,34,11122690,-795,0,1675420606,12974.180497100002,211.1869295400029,54460.60155408001
2023-02-03,10:36:48.000,34,11122676,-795,0,1675420607,12974.193969719992,211.17988041000353,54460.60155408001
2023-02-03,10:36:49.000,34,11122672,-795,0,1675420608,12974.254596509993,211.15168388999882,54460.748283600005
2023-02-03,10:36:50.000,34,11122672,-795,0,1675420609,12974.207442339997,211.1869295400029,54460.713348
2023-02-03,10:36:51.000,34,11122708,-795,0,1675420610,12974.200706030002,211.19397867000225,54460.70636088
2023-02-03,10:36:52.000,34,11122685,-795,0,1675420611,12974.140079240002,211.12348737000138,54460.67142528001
2023-02-03,10:36:53.000,34,11122726,-795,0,1675420612,12974.133342929992,211.14463475999946,54460.6085412
2023-02-03,10:36:54.000,34,11122712,-795,0,1675420613,12974.227651269997,211.17283128000417,54460.76225784
2023-02-03,10:36:55.000,34,11122706,-795,0,1675420614,12974.247860199997,211.15873301999818,54460.72033512001
2023-02-03,10:36:56.000,34,11122695,-795,0,1675420615,12974.180497100002,211.17283128000417,54460.65745104
2023-02-03,10:36:57.000,34,11122732,-795,0,1675420616,12974.180497100002,211.13053650000074,54460.52469576001
2023-02-03,10:36:58.000,34,11122676,-795,0,1675420617,12974.160288170002,211.1869295400029,54460.54565712
2023-02-03,10:36:59.000,34,11122698,-795,0,1675420618,12974.193969719992,211.15873301999818,54460.58757984
2023-02-03,10:37:00.000,34,11122683,-795,0,1675420619,12974.220914960002,211.14463475999946,54460.643476799996
2023-02-03,10:37:01.000,34,11122714,-795,0,1675420620,12974.153551859992,211.17988041000353,54460.61552832
2023-02-03,10:37:02.000,34,11122690,-795,0,1675420621,12974.173760789992,211.10938911000267,54460.62251544001
2023-02-03,10:37:03.000,34,11122593,-795,0,1675420622,12974.207442339997,211.15168388999882,54460.65745104
2023-02-03,10:37:04.000,34,11122650,-795,0,1675420623,12974.187233409997,211.2010278000016,54460.713348
2023-02-03,10:37:05.000,34,11122703,-795,0,1675420624,12974.160288170002,211.21512606000033,54460.62251544001
2023-02-03,10:37:06.000,34,11122648,-795,0,1675420625,12974.119870310002,211.19397867000225,54460.55264424001
2023-02-03,10:37:07.000,34,11122666,-795,0,1675420626,12974.113133999992,211.20807693000097,54460.4687988
2023-02-03,10:37:08.000,34,11122667,-795,0,1675420627,12974.106397689997,211.2221751899997,54460.56661848
2023-02-03,10:37:09.000,34,11122652,-795,0,1675420628,12974.167024479997,211.22922431999905,54460.57360560001
2023-02-03,10:37:10.000,34,11122676,-795,0,1675420629,12974.160288170002,211.25742084000376,54460.60155408001
2023-02-03,10:37:11.000,34,11122608,-795,0,1675420630,12974.140079240002,211.2362734499984,54460.56661848
2023-02-03,10:37:12.000,34,11122701,-795,0,1675420631,12974.052507209992,211.24332257999777,54460.3989276
2023-02-03,10:37:13.000,34,11122597,-795,0,1675420632,12974.079452450002,211.26446997000312,54460.44783744
2023-02-03,10:37:14.000,34,11122680,-795,0,1675420633,12974.126606619997,211.26446997000312,54460.54565712
2023-02-03,10:37:15.000,34,11122686,-795,0,1675420634,12974.119870310002,211.26446997000312,54460.59456696
2023-02-03,10:37:16.000,34,11122674,-795,0,1675420635,12974.065979829997,211.27151910000248,54460.51770864
2023-02-03,10:37:17.000,34,11122682,-795,0,1675420636,12974.086188759997,211.29266649000056,54460.55963136
2023-02-03,10:37:18.000,34,11122717,-795,0,1675420637,12974.146815549997,211.31381387999863,54460.66443816
2023-02-03,10:37:19.000,34,11122632,-795,0,1675420638,12974.113133999992,211.27151910000248,54460.629502560005
2023-02-03,10:37:20.000,34,11122691,-795,0,1675420639,12974.092925069992,211.2856173600012,54460.54565712
2023-02-03,10:37:21.000,34,11122694,-795,0,1675420640,12974.086188759997,211.30676474999927,54460.63648968
2023-02-03,10:37:22.000,34,11122683,-795,0,1675420641,12974.052507209992,211.32791214000463,54460.52469576001
2023-02-03,10:37:23.000,34,11122679,-795,0,1675420642,12974.072716139992,211.30676474999927,54460.52469576001
2023-02-03,10:37:24.000,34,11122714,-795,0,1675420643,12974.113133999992,211.29971561999992,54460.65046392001
2023-02-03,10:37:25.000,34,11122683,-795,0,1675420644,12974.146815549997,211.29266649000056,54460.63648968
2023-02-03,10:37:26.000,34,11122688,-795,0,1675420645,12974.140079240002,211.27856823000184,54460.65046392001
2023-02-03,10:37:27.000,34,11122647,-795,0,1675420646,12974.072716139992,211.29266649000056,54460.43386320001
2023-02-03,10:37:28.000,34,11122630,-795,0,1675420647,12973.985144109996,211.2503717100044,54460.32206928
2023-02-03,10:37:29.000,34,11122601,-795,0,1675420648,12974.059243520001,211.31381387999863,54460.48976016
2023-02-03,10:37:30.000,34,11122689,-795,0,1675420649,12974.126606619997,211.29971561999992,54460.67142528001
2023-02-03,10:37:31.000,34,11122707,-795,0,1675420650,12974.079452450002,211.25742084000376,54460.629502560005
2023-02-03,10:37:32.000,34,11122654,-795,0,1675420651,12974.025561969996,211.2856173600012,54460.52469576001
2023-02-03,10:37:33.000,34,11122704,-795,0,1675420652,12974.106397689997,211.29971561999992,54460.68539952
2023-02-03,10:37:34.000,34,11122695,-795,0,1675420653,12974.126606619997,211.29971561999992,54460.70636088
2023-02-03,10:37:35.000,34,11122663,-795,0,1675420654,12974.065979829997,211.2856173600012,54460.51770864
2023-02-03,10:37:36.000,34,11122711,-795,0,1675420655,12974.045770899997,211.2856173600012,54460.4687988
2023-02-03,10:37:37.000,34,11122677,-795,0,1675420656,12974.032298279992,211.2856173600012,54460.54565712
2023-02-03,10:37:38.000,34,11122697,-795,0,1675420657,12974.059243520001,211.320863009998,54460.580592720005
2023-02-03,10:37:39.000,34,11122691,-795,0,1675420658,12974.079452450002,211.32791214000463,54460.74129648001
2023-02-03,10:37:40.000,34,11122692,-795,0,1675420659,12974.106397689997,211.30676474999927,54460.713348
2023-02-03,10:37:41.000,34,11122661,-795,0,1675420660,12974.032298279992,211.37020692000078,54460.63648968
2023-02-03,10:37:42.000,34,11122701,-795,0,1675420661,12974.025561969996,211.32791214000463,54460.55963136
2023-02-03,10:37:43.000,34,11122692,-795,0,1675420662,12974.072716139992,211.32791214000463,54460.65745104
2023-02-03,10:37:44.000,34,11122667,-795,0,1675420663,12974.065979829997,211.36315779000142,54460.48976016
2023-02-03,10:37:45.000,34,11122691,-795,0,1675420664,12974.025561969996,211.39135430999886,54460.53867
2023-02-03,10:37:46.000,34,11122673,-795,0,1675420665,12973.964935179996,211.42659996000293,54460.3989276
2023-02-03,10:37:47.000,34,11122647,-795,0,1675420666,12973.978407800001,211.44069822000165,54460.4687988
2023-02-03,10:37:48.000,34,11122691,-795,0,1675420667,12973.978407800001,211.41955083000357,54460.531682880006
2023-02-03,10:37:49.000,34,11122695,-795,0,1675420668,12974.012089349992,211.447747350001,54460.52469576001
2023-02-03,10:37:50.000,34,11122682,-795,0,1675420669,12974.079452450002,211.4336490900023,54460.65745104
2023-02-03,10:37:51.000,34,11122623,-795,0,1675420670,12974.059243520001,211.46184560999973,54460.6085412
2023-02-03,10:37:52.000,34,11122668,-795,0,1675420671,12973.998616730001,211.447747350001,54460.43386320001
2023-02-03,10:37:53.000,34,11122616,-795,0,1675420672,12974.025561969996,211.44069822000165,54460.38495336001
2023-02-03,10:37:54.000,34,11122685,-795,0,1675420673,12974.059243520001,211.4688947399991,54460.48976016
2023-02-03,10:37:55.000,34,11122674,-795,0,1675420674,12974.018825660001,211.4125017000042,54460.53867
2023-02-03,10:37:56.000,34,11122668,-795,0,1675420675,12973.991880419992,211.40545257000485,54460.52469576001
2023-02-03,10:37:57.000,34,11122687,-795,0,1675420676,12973.991880419992,211.37725605000014,54460.54565712
2023-02-03,10:37:58.000,34,11122724,-795,0,1675420677,12974.065979829997,211.3843051799995,54460.65046392001
2023-02-03,10:37:59.000,34,11122590,-795,0,1675420678,12974.065979829997,211.40545257000485,54460.61552832
2023-02-03,10:38:00.000,34,11122657,-795,0,1675420679,12974.079452450002,211.36315779000142,54460.55963136
2023-02-03,10:38:01.000,34,11122694,-795,0,1675420680,12974.052507209992,211.35610866000206,54460.55963136
2023-02-03,10:38:02.000,34,11122676,-795,0,1675420681,12974.059243520001,211.334961270004,54460.43386320001
2023-02-03,10:38:03.000,34,11122673,-795,0,1675420682,12973.944726249996,211.320863009998,54460.13341704
2023-02-03,10:38:04.000,34,11122694,-795,0,1675420683,12974.065979829997,211.320863009998,54460.53867
2023-02-03,10:38:05.000,34,11122619,-795,0,1675420684,12974.092925069992,211.31381387999863,54460.61552832
2023-02-03,10:38:06.000,34,11122639,-795,0,1675420685,12974.092925069992,211.320863009998,54460.53867
2023-02-03,10:38:07.000,34,11122626,-795,0,1675420686,12974.039034590001,211.29266649000056,54460.412901840005
2023-02-03,10:38:08.000,34,11122659,-795,0,1675420687,12974.133342929992,211.31381387999863,54460.42687608
2023-02-03,10:38:09.000,34,11122698,-795,0,1675420688,12974.146815549997,211.34201040000335,54460.510721520004
2023-02-03,10:38:10.000,34,11122598,-795,0,1675420689,12974.180497100002,211.30676474999927,54460.55264424001
2023-02-03,10:38:11.000,34,11122647,-795,0,1675420690,12974.140079240002,211.30676474999927,54460.56661848
2023-02-03,10:38:12.000,34,11122697,-795,0,1675420691,12974.160288170002,211.35610866000206,54460.55264424001
2023-02-03,10:38:13.000,34,11122664,-795,0,1675420692,12974.187233409997,211.34201040000335,54460.59456696
2023-02-03,10:38:14.000,34,11122678,-795,0,1675420693,12974.234387579992,211.34201040000335,54460.643476799996
2023-02-03,10:38:15.000,34,11122642,-795,0,1675420694,12974.227651269997,211.334961270004,54460.6085412
2023-02-03,10:38:16.000,34,11122673,-795,0,1675420695,12974.207442339997,211.3490595300027,54460.58757984
2023-02-03,10:38:17.000,34,11122726,-795,0,1675420696,12974.153551859992,211.34201040000335,54460.45482456001
2023-02-03,10:38:18.000,34,11122675,-795,0,1675420697,12974.072716139992,211.3490595300027,54460.42687608
2023-02-03,10:38:19.000,34,11122682,-795,0,1675420698,12974.167024479997,211.36315779000142,54460.56661848
2023-02-03,10:38:20.000,34,11122700,-795,0,1675420699,12974.160288170002,211.40545257000485,54460.580592720005
2023-02-03,10:38:21.000,34,11122682,-795,0,1675420700,12974.153551859992,211.39840343999822,54460.60155408001
2023-02-03,10:38:22.000,34,11122716,-795,0,1675420701,12974.079452450002,211.37725605000014,54460.44085032
2023-02-03,10:38:23.000,34,11122700,-795,0,1675420702,12974.140079240002,211.41955083000357,54460.55264424001
2023-02-03,10:38:24.000,34,11122688,-795,0,1675420703,12974.106397689997,211.44069822000165,54460.580592720005
2023-02-03,10:38:25.000,34,11122692,-795,0,1675420704,12974.119870310002,211.39840343999822,54460.580592720005
2023-02-03,10:38:26.000,34,11122674,-795,0,1675420705,12974.039034590001,211.4336490900023,54460.35001776
2023-02-03,10:38:27.000,34,11122686,-795,0,1675420706,12974.039034590001,211.4336490900023,54460.3989276
2023-02-03,10:38:28.000,34,11122680,-795,0,1675420707,12974.106397689997,211.45479648000037,54460.54565712
2023-02-03,10:38:29.000,34,11122675,-795,0,1675420708,12973.964935179996,211.4970912600038,54460.56661848
2023-02-03,10:38:30.000,34,11122719,-795,0,1675420709,12974.032298279992,211.49004213000444,54460.580592720005
2023-02-03,10:38:31.000,34,11122645,-795,0,1675420710,12974.092925069992,211.49004213000444,54460.61552832
2023-02-03,10:38:32.000,34,11122667,-795,0,1675420711,12974.025561969996,211.49004213000444,54460.37796624
2023-02-03,10:38:33.000,34,11122701,-795,0,1675420712,12974.045770899997,211.4829929999978,54460.51770864
2023-02-03,10:38:34.000,34,11122643,-795,0,1675420713,12974.045770899997,211.4970912600038,54460.43386320001
2023-02-03,10:38:35.000,34,11122675,-795,0,1675420714,12974.086188759997,211.49004213000444,54460.55264424001
2023-02-03,10:38:36.000,34,11122637,-795,0,1675420715,12974.039034590001,211.50414039000316,54460.50373440001
2023-02-03,10:38:37.000,34,11122707,-795,0,1675420716,12974.079452450002,211.4688947399991,54460.45482456001
2023-02-03,10:38:38.000,34,11122680,-795,0,1675420717,12974.086188759997,211.51823865000188,54460.66443816
2023-02-03,10:38:39.000,34,11122673,-795,0,1675420718,12974.086188759997,211.45479648000037,54460.61552832
2023-02-03,10:38:40.000,34,11122689,-795,0,1675420719,12974.065979829997,211.4829929999978,54460.52469576001
2023-02-03,10:38:41.000,34,11122707,-795,0,1675420720,12974.086188759997,211.50414039000316,54460.62251544001
2023-02-03,10:38:42.000,34,11122671,-795,0,1675420721,12974.059243520001,211.46184560999973,54460.44085032
2023-02-03,10:38:43.000,34,11122700,-795,0,1675420722,12974.065979829997,211.42659996000293,54460.43386320001
2023-02-03,10:38:44.000,34,11122659,-795,0,1675420723,12974.160288170002,211.45479648000037,54460.66443816
2023-02-03,10:38:45.000,34,11122654,-795,0,1675420724,12974.187233409997,211.45479648000037,54460.65745104
2023-02-03,10:38:46.000,34,11122678,-795,0,1675420725,12974.126606619997,211.41955083000357,54460.57360560001
2023-02-03,10:38:47.000,34,11122711,-795,0,1675420726,12974.133342929992,211.447747350001,54460.50373440001
2023-02-03,10:38:48.000,34,11122651,-795,0,1675420727,12974.072716139992,211.4336490900023,54460.38495336001
2023-02-03,10:38:49.000,34,11122637,-795,0,1675420728,12974.133342929992,211.4829929999978,54460.510721520004
2023-02-03,10:38:50.000,34,11122721,-795,0,1675420729,12974.187233409997,211.4829929999978,54460.62251544001
2023-02-03,10:38:51.000,34,11122687,-795,0,1675420730,12974.133342929992,211.47594386999845,54460.54565712
2023-02-03,10:38:52.000,34,11122710,-795,0,1675420731,12974.153551859992,211.50414039000316,54460.65046392001
2023-02-03,10:38:53.000,34,11122675,-795,0,1675420732,12974.180497100002,211.4970912600038,54460.55264424001
2023-02-03,10:38:54.000,34,11122725,-795,0,1675420733,12974.214178649992,211.51823865000188,54460.67142528001
2023-02-03,10:38:55.000,34,11122662,-795,0,1675420734,12974.160288170002,211.5323369100006,54460.74129648001
2023-02-03,10:38:56.000,34,11122713,-795,0,1675420735,12974.220914960002,211.5464351699993,54460.68539952
2023-02-03,10:38:57.000,34,11122670,-795,0,1675420736,12974.167024479997,211.50414039000316,54460.56661848
2023-02-03,10:38:58.000,34,11122718,-795,0,1675420737,12974.133342929992,211.55348429999867,54460.51770864
2023-02-03,10:38:59.000,34,11122680,-795,0,1675420738,12974.200706030002,211.5464351699993,54460.68539952
2023-02-03,10:39:00.000,34,11122661,-795,0,1675420739,12974.234387579992,211.56053342999803,54460.65046392001
2023-02-03,10:39:01.000,34,11122689,-795,0,1675420740,12974.288278059998,211.5464351699993,54460.72732224
2023-02-03,10:39:02.000,34,11122689,-795,0,1675420741,12974.227651269997,211.52528778000124,54460.643476799996
2023-02-03,10:39:03.000,34,11122667,-795,0,1675420742,12974.187233409997,211.51118952000252,54460.38495336001
2023-02-03,10:39:04.000,34,11122645,-795,0,1675420743,12974.207442339997,211.50414039000316,54460.52469576001
2023-02-03,10:39:05.000,34,11122667,-795,0,1675420744,12974.200706030002,211.4970912600038,54460.56661848
2023-02-03,10:39:06.000,34,11122657,-795,0,1675420745,12974.241123890002,211.50414039000316,54460.4687988
2023-02-03,10:39:07.000,34,11122662,-795,0,1675420746,12974.153551859992,211.4688947399991,54460.38495336001
2023-02-03,10:39:08.000,34,11122707,-795,0,1675420747,12974.140079240002,211.41955083000357,54460.4687988
2023-02-03,10:39:09.000,34,11122632,-795,0,1675420748,12974.268069129997,211.45479648000037,54460.57360560001
2023-02-03,10:39:10.000,34,11122669,-795,0,1675420749,12974.247860199997,211.4688947399991,54460.55264424001
2023-02-03,10:39:11.000,34,11122662,-795,0,1675420750,12974.308486989998,211.42659996000293,54460.531682880006
2023-02-03,10:39:12.000,34,11122688,-795,0,1675420751,12974.214178649992,211.46184560999973,54460.37796624
2023-02-03,10:39:13.000,34,11122630,-795,0,1675420752,12974.254596509993,211.4336490900023,54460.3989276
2023-02-03,10:39:14.000,34,11122698,-795,0,1675420753,12974.268069129997,211.42659996000293,54460.49674728
2023-02-03,10:39:15.000,34,11122694,-795,0,1675420754,12974.268069129997,211.42659996000293,54460.51770864
2023-02-03,10:39:16.000,34,11122708,-795,0,1675420755,12974.261332820002,211.46184560999973,54460.4687988
2023-02-03,10:39:17.000,34,11122700,-795,0,1675420756,12974.227651269997,211.4125017000042,54460.45482456001
2023-02-03,10:39:18.000,34,11122748,-795,0,1675420757,12974.308486989998,211.45479648000037,54460.58757984
2023-02-03,10:39:19.000,34,11122685,-795,0,1675420758,12974.301750680002,211.44069822000165,54460.56661848
2023-02-03,10:39:20.000,34,11122669,-795,0,1675420759,12974.254596509993,211.4688947399991,54460.510721520004
2023-02-03,10:39:21.000,34,11122701,-795,0,1675420760,12974.274805439993,211.4336490900023,54460.56661848
2023-02-03,10:39:22.000,34,11122683,-795,0,1675420761,12974.220914960002,211.49004213000444,54460.41988896
2023-02-03,10:39:23.000,34,11122658,-795,0,1675420762,12974.227651269997,211.49004213000444,54460.48976016
2023-02-03,10:39:24.000,34,11122714,-795,0,1675420763,12974.261332820002,211.47594386999845,54460.65046392001
2023-02-03,10:39:25.000,34,11122684,-795,0,1675420764,12974.288278059998,211.4970912600038,54460.65046392001
2023-02-03,10:39:26.000,34,11122676,-795,0,1675420765,12974.241123890002,211.51823865000188,54460.63648968
2023-02-03,10:39:27.000,34,11122672,-795,0,1675420766,12974.173760789992,211.52528778000124,54460.412901840005
2023-02-03,10:39:28.000,34,11122631,-795,0,1675420767,12974.180497100002,211.52528778000124,54460.54565712
2023-02-03,10:39:29.000,34,11122663,-795,0,1675420768,12974.247860199997,211.55348429999867,54460.643476799996
2023-02-03,10:39:30.000,34,11122653,-795,0,1675420769,12974.227651269997,211.5323369100006,54460.32206928
2023-02-03,10:39:31.000,34,11122668,-795,0,1675420770,12974.153551859992,211.58168082000338,54460.39194048
2023-02-03,10:39:32.000,34,11122668,-795,0,1675420771,12974.227651269997,211.58872995000274,54460.55264424001
2023-02-03,10:39:33.000,34,11122702,-795,0,1675420772,12974.315223299993,211.5957790800021,54460.65745104
2023-02-03,10:39:34.000,34,11122698,-795,0,1675420773,12974.315223299993,211.58872995000274,54460.76225784
2023-02-03,10:39:35.000,34,11122672,-795,0,1675420774,12974.301750680002,211.60282821000146,54460.748283600005
2023-02-03,10:39:36.000,34,11122718,-795,0,1675420775,12974.288278059998,211.60282821000146,54460.68539952
2023-02-03,10:39:37.000,34,11122730,-795,0,1675420776,12974.321959610003,211.60987734000082,54460.72732224
2023-02-03,10:39:38.000,34,11122722,-795,0,1675420777,12974.254596509993,211.5957790800021,54460.629502560005
2023-02-03,10:39:39.000,34,11122689,-795,0,1675420778,12974.268069129997,211.58872995000274,54460.59456696
2023-02-03,10:39:40.000,34,11122712,-795,0,1675420779,12974.342168540003,211.61692647000018,54460.72732224
2023-02-03,10:39:41.000,34,11122721,-795,0,1675420780,12974.348904849998,211.57463169000403,54460.699373760006
2023-02-03,10:39:42.000,34,11122732,-795,0,1675420781,12974.315223299993,211.55348429999867,54460.629502560005
2023-02-03,10:39:43.000,34,11122666,-795,0,1675420782,12974.362377469988,211.5464351699993,54460.76924496001
2023-02-03,10:39:44.000,34,11122703,-795,0,1675420783,12974.274805439993,211.56758256000467,54460.61552832
2023-02-03,10:39:45.000,34,11122679,-795,0,1675420784,12974.301750680002,211.5464351699993,54460.58757984
2023-02-03,10:39:46.000,34,11122699,-795,0,1675420785,12974.207442339997,211.5323369100006,54460.48976016
2023-02-03,10:39:47.000,34,11122719,-795,0,1675420786,12974.261332820002,211.55348429999867,54460.50373440001
2023-02-03,10:39:48.000,34,11122688,-795,0,1675420787,12974.241123890002,211.57463169000403,54460.70636088
2023-02-03,10:39:49.000,34,11122682,-795,0,1675420788,12974.261332820002,211.55348429999867,54460.56661848
2023-02-03,10:39:50.000,34,11122672,-795,0,1675420789,12974.261332820002,211.56053342999803,54460.643476799996
2023-02-03,10:39:51.000,34,11122679,-795,0,1675420790,12974.281541750002,211.55348429999867,54460.63648968
2023-02-03,10:39:52.000,34,11122681,-795,0,1675420791,12974.220914960002,211.55348429999867,54460.35001776
2023-02-03,10:39:53.000,34,11122653,-795,0,1675420792,12974.241123890002,211.51823865000188,54460.41988896
2023-02-03,10:39:54.000,34,11122673,-795,0,1675420793,12974.261332820002,211.60282821000146,54460.57360560001
2023-02-03,10:39:55.000,34,11122671,-795,0,1675420794,12974.301750680002,211.60282821000146,54460.57360560001
2023-02-03,10:39:56.000,34,11122634,-795,0,1675420795,12974.214178649992,211.60282821000146,54460.51770864
2023-02-03,10:39:57.000,34,11122682,-795,0,1675420796,12974.254596509993,211.60282821000146,54460.48976016
2023-02-03,10:39:58.000,34,11122663,-795,0,1675420797,12974.234387579992,211.60987734000082,54460.531682880006
2023-02-03,10:39:59.000,34,11122497,-795,0,1675420798,12974.308486989998,211.60987734000082,54460.61552832
2023-02-03,10:40:00.000,34,11122672,-795,0,1675420799,12974.241123890002,211.61692647000018,54460.52469576001
2023-02-03,10:40:01.000,34,11122677,-795,0,1675420800,12974.220914960002,211.6310247299989,54460.53867
2023-02-03,10:40:02.000,34,11122688,-795,0,1675420801,12974.193969719992,211.6592212500036,54460.40591472001
2023-02-03,10:40:03.000,34,11122655,-795,0,1675420802,12974.153551859992,211.62397559999954,54460.43386320001
2023-02-03,10:40:04.000,34,11122660,-795,0,1675420803,12974.254596509993,211.6451229900049,54460.58757984
2023-02-03,10:40:05.000,34,11122686,-795,0,1675420804,12974.247860199997,211.67331951000233,54460.629502560005
2023-02-03,10:40:06.000,34,11122688,-795,0,1675420805,12974.301750680002,211.6944669000004,54460.61552832
2023-02-03,10:40:07.000,34,11122687,-795,0,1675420806,12974.220914960002,211.6592212500036,54460.3989276
2023-02-03,10:40:08.000,34,11122655,-795,0,1675420807,12974.281541750002,211.65217212000425,54460.49674728
2023-02-03,10:40:09.000,34,11122673,-795,0,1675420808,12974.241123890002,211.6451229900049,54460.57360560001
2023-02-03,10:40:10.000,34,11122702,-795,0,1675420809,12974.274805439993,211.6310247299989,54460.51770864
2023-02-03,10:40:11.000,34,11122648,-795,0,1675420810,12974.261332820002,211.6310247299989,54460.580592720005
2023-02-03,10:40:12.000,34,11122689,-795,0,1675420811,12974.247860199997,211.63807385999826,54460.580592720005
2023-02-03,10:40:13.000,34,11122686,-795,0,1675420812,12974.281541750002,211.65217212000425,54460.59456696
2023-02-03,10:40:14.000,34,11122712,-795,0,1675420813,12974.355641159993,211.67331951000233,54460.75527072
2023-02-03,10:40:15.000,34,11122644,-795,0,1675420814,12974.362377469988,211.63807385999826,54460.713348
2023-02-03,10:40:16.000,34,11122694,-795,0,1675420815,12974.375850089993,211.61692647000018,54460.68539952
2023-02-03,10:40:17.000,34,11122689,-795,0,1675420816,12974.321959610003,211.60282821000146,54460.53867
2023-02-03,10:40:18.000,34,11122656,-795,0,1675420817,12974.315223299993,211.57463169000403,54460.53867
2023-02-03,10:40:19.000,34,11122676,-795,0,1675420818,12974.375850089993,211.61692647000018,54460.713348
2023-02-03,10:40:20.000,34,11122663,-795,0,1675420819,12974.436476879993,211.58168082000338,54460.76225784
2023-02-03,10:40:21.000,34,11122688,-795,0,1675420820,12974.396059019993,211.60282821000146,54460.60155408001
2023-02-03,10:40:22.000,34,11122696,-795,0,1675420821,12974.389322709998,211.58872995000274,54460.69238664001
2023-02-03,10:40:23.000,34,11122660,-795,0,1675420822,12974.423004259988,211.60987734000082,54460.748283600005
2023-02-03,10:40:24.000,34,11122695,-795,0,1675420823,12974.389322709998,211.62397559999954,54460.699373760006
2023-02-03,10:40:25.000,34,11122656,-795,0,1675420824,12974.382586399988,211.61692647000018,54460.63648968
2023-02-03,10:40:26.000,34,11122675,-795,0,1675420825,12974.315223299993,211.65217212000425,54460.49674728
2023-02-03,10:40:27.000,34,11122664,-795,0,1675420826,12974.288278059998,211.6451229900049,54460.48976016
2023-02-03,10:40:28.000,34,11122681,-795,0,1675420827,12974.382586399988,211.66627038000297,54460.67142528001
2023-02-03,10:40:29.000,34,11122717,-795,0,1675420828,12974.449949499998,211.6803686400017,54460.69238664001
2023-02-03,10:40:30.000,34,11122642,-795,0,1675420829,12974.416267949993,211.70151602999977,54460.74129648001
2023-02-03,10:40:31.000,34,11122662,-795,0,1675420830,12974.308486989998,211.73676168000384,54460.63648968
2023-02-03,10:40:32.000,34,11122695,-795,0,1675420831,12974.308486989998,211.77905646,54460.35001776
2023-02-03,10:40:33.000,34,11122638,-795,0,1675420832,12974.402795329988,211.68741777000105,54460.55264424001
2023-02-03,10:40:34.000,34,11122730,-795,0,1675420833,12974.470158429998,211.76495820000127,54460.57360560001
2023-02-03,10:40:35.000,34,11122683,-795,0,1675420834,12974.429740569998,211.75790907000192,54460.63648968
2023-02-03,10:40:36.000,34,11122683,-795,0,1675420835,12974.321959610003,211.75085994000256,54460.58757984
2023-02-03,10:40:37.000,34,11122704,-795,0,1675420836,12974.382586399988,211.75085994000256,54460.55963136
2023-02-03,10:40:38.000,34,11122656,-795,0,1675420837,12974.463422119989,211.77905646,54460.77623208
2023-02-03,10:40:39.000,34,11122697,-795,0,1675420838,12974.449949499998,211.7438108100032,54460.72732224
2023-02-03,10:40:40.000,34,11122708,-795,0,1675420839,12974.429740569998,211.8072529800047,54460.63648968
2023-02-03,10:40:41.000,34,11122717,-795,0,1675420840,12974.463422119989,211.75790907000192,54460.69238664001
2023-02-03,10:40:42.000,34,11122645,-795,0,1675420841,12974.375850089993,211.77200733000063,54460.53867
2023-02-03,10:40:43.000,34,11122674,-795,0,1675420842,12974.382586399988,211.75085994000256,54460.48277304001
2023-02-03,10:40:44.000,34,11122677,-795,0,1675420843,12974.490367359998,211.72266341999784,54460.797193440005
2023-02-03,10:40:45.000,34,11122684,-795,0,1675420844,12974.524048909989,211.71561428999848,54460.81815480001
2023-02-03,10:40:46.000,34,11122701,-795,0,1675420845,12974.503839979989,211.70151602999977,54460.713348
2023-02-03,10:40:47.000,34,11122670,-795,0,1675420846,12974.510576289998,211.6451229900049,54460.63648968
2023-02-03,10:40:48.000,34,11122644,-795,0,1675420847,12974.510576289998,211.6451229900049,54460.629502560005
2023-02-03,10:40:49.000,34,11122684,-795,0,1675420848,12974.544257839989,211.6310247299989,54460.68539952
2023-02-03,10:40:50.000,34,11122667,-795,0,1675420849,12974.524048909989,211.60987734000082,54460.748283600005
2023-02-03,10:40:51.000,34,11122668,-795,0,1675420850,12974.537521529994,211.60987734000082,54460.74129648001
2023-02-03,10:40:52.000,34,11122674,-795,0,1675420851,12974.544257839989,211.60282821000146,54460.69238664001
2023-02-03,10:40:53.000,34,11122749,-795,0,1675420852,12974.537521529994,211.58168082000338,54460.713348
2023-02-03,10:40:54.000,34,11122649,-795,0,1675420853,12974.598148319994,211.58872995000274,54460.82514192
2023-02-03,10:40:55.000,34,11122688,-795,0,1675420854,12974.631829869999,211.5957790800021,54460.89501312
2023-02-03,10:40:56.000,34,11122670,-795,0,1675420855,12974.618357249994,211.60282821000146,54460.86007752001
2023-02-03,10:40:57.000,34,11122668,-795,0,1675420856,12974.571203079999,211.55348429999867,54460.65046392001
2023-02-03,10:40:58.000,34,11122676,-795,0,1675420857,12974.584675699989,211.57463169000403,54460.713348
2023-02-03,10:40:59.000,34,11122680,-795,0,1675420858,12974.638566179994,211.5957790800021,54460.82514192
2023-02-03,10:41:00.000,34,11122704,-795,0,1675420859,12974.64530248999,211.55348429999867,54460.88103888
2023-02-03,10:41:01.000,34,11122714,-795,0,1675420860,12974.678984039994,211.5464351699993,54460.81815480001
2023-02-03,10:41:02.000,34,11122672,-795,0,1675420861,12974.658775109994,211.5464351699993,54460.7832192
2023-02-03,10:41:03.000,34,11122679,-795,0,1675420862,12974.658775109994,211.56758256000467,54460.88802600001
2023-02-03,10:41:04.000,34,11122711,-795,0,1675420863,12974.678984039994,211.56053342999803,54460.8530904
2023-02-03,10:41:05.000,34,11122700,-795,0,1675420864,12974.678984039994,211.58872995000274,54460.867064640006
2023-02-03,10:41:06.000,34,11122697,-795,0,1675420865,12974.60488462999,211.56053342999803,54460.67142528001
2023-02-03,10:41:07.000,34,11122683,-795,0,1675420866,12974.544257839989,211.60282821000146,54460.629502560005
2023-02-03,10:41:08.000,34,11122675,-795,0,1675420867,12974.64530248999,211.60282821000146,54460.88103888
2023-02-03,10:41:09.000,34,11122685,-795,0,1675420868,12974.618357249994,211.60282821000146,54460.8530904
2023-02-03,10:41:10.000,34,11122681,-795,0,1675420869,12974.618357249994,211.6310247299989,54460.83212904
2023-02-03,10:41:11.000,34,11122636,-795,0,1675420870,12974.60488462999,211.61692647000018,54460.87405176
2023-02-03,10:41:12.000,34,11122683,-795,0,1675420871,12974.530785219999,211.63807385999826,54460.72033512001
2023-02-03,10:41:13.000,34,11122686,-795,0,1675420872,12974.550994149999,211.60282821000146,54460.69238664001
2023-02-03,10:41:14.000,34,11122697,-795,0,1675420873,12974.557730459994,211.63807385999826,54460.797193440005
2023-02-03,10:41:15.000,34,11122664,-795,0,1675420874,12974.571203079999,211.61692647000018,54460.77623208
2023-02-03,10:41:16.000,34,11122671,-795,0,1675420875,12974.524048909989,211.65217212000425,54460.699373760006
2023-02-03,10:41:17.000,34,11122676,-795,0,1675420876,12974.564466769989,211.61692647000018,54460.678412400004
2023-02-03,10:41:18.000,34,11122668,-795,0,1675420877,12974.550994149999,211.5957790800021,54460.699373760006
2023-02-03,10:41:19.000,34,11122633,-795,0,1675420878,12974.618357249994,211.63807385999826,54460.81815480001
2023-02-03,10:41:20.000,34,11122666,-795,0,1675420879,12974.598148319994,211.62397559999954,54460.811167679996
2023-02-03,10:41:21.000,34,11122680,-795,0,1675420880,12974.631829869999,211.56053342999803,54460.76924496001
2023-02-03,10:41:22.000,34,11122707,-795,0,1675420881,12974.530785219999,211.57463169000403,54460.629502560005
2023-02-03,10:41:23.000,34,11122696,-795,0,1675420882,12974.577939389994,211.57463169000403,54460.61552832
2023-02-03,10:41:24.000,34,11122667,-795,0,1675420883,12974.638566179994,211.53938603999995,54460.80418056
2023-02-03,10:41:25.000,34,11122653,-795,0,1675420884,12974.678984039994,211.5323369100006,54460.83911616001
2023-02-03,10:41:26.000,34,11122692,-795,0,1675420885,12974.672247729999,211.53938603999995,54460.76924496001
2023-02-03,10:41:27.000,34,11122676,-795,0,1675420886,12974.658775109994,211.50414039000316,54460.57360560001
2023-02-03,10:41:28.000,34,11122639,-795,0,1675420887,12974.672247729999,211.51118952000252,54460.678412400004
2023-02-03,10:41:29.000,34,11122662,-795,0,1675420888,12974.70592927999,211.52528778000124,54460.76924496001
2023-02-03,10:41:30.000,34,11122720,-795,0,1675420889,12974.68572034999,211.52528778000124,54460.79020632001
2023-02-03,10:41:31.000,34,11122663,-795,0,1675420890,12974.71266559,211.52528778000124,54460.72033512001
2023-02-03,10:41:32.000,34,11122737,-795,0,1675420891,12974.62509355999,211.51823865000188,54460.63648968
2023-02-03,10:41:33.000,34,11122603,-795,0,1675420892,12974.598148319994,211.50414039000316,54460.510721520004
2023-02-03,10:41:34.000,34,11122664,-795,0,1675420893,12974.72613820999,211.51118952000252,54460.83911616001
2023-02-03,10:41:35.000,34,11122678,-795,0,1675420894,12974.719401899994,211.53938603999995,54460.77623208
2023-02-03,10:41:36.000,34,11122657,-795,0,1675420895,12974.77329238,211.53938603999995,54460.83911616001
2023-02-03,10:41:37.000,34,11122683,-795,0,1675420896,12974.71266559,211.5323369100006,54460.75527072
2023-02-03,10:41:38.000,34,11122695,-795,0,1675420897,12974.66551141999,211.56053342999803,54460.75527072
2023-02-03,10:41:39.000,34,11122648,-795,0,1675420898,12974.69245666,211.56758256000467,54460.9229616
2023-02-03,10:41:40.000,34,11122680,-795,0,1675420899,12974.72613820999,211.56053342999803,54460.92994872
2023-02-03,10:41:41.000,34,11122682,-795,0,1675420900,12974.69245666,211.53938603999995,54460.915974480005
2023-02-03,10:41:42.000,34,11122705,-795,0,1675420901,12974.678984039994,211.58872995000274,54460.8530904
2023-02-03,10:41:43.000,34,11122643,-795,0,1675420902,12974.699192969994,211.58872995000274,54461.05571688001
2023-02-03,10:41:44.000,34,11122690,-795,0,1675420903,12974.72613820999,211.56053342999803,54460.90898736001
2023-02-03,10:41:45.000,34,11122686,-795,0,1675420904,12974.70592927999,211.52528778000124,54460.92994872
2023-02-03,10:41:46.000,34,11122681,-795,0,1675420905,12974.658775109994,211.58168082000338,54460.88802600001
2023-02-03,10:41:47.000,34,11122681,-795,0,1675420906,12974.618357249994,211.5323369100006,54460.8530904
2023-02-03,10:41:48.000,34,11122675,-795,0,1675420907,12974.69245666,211.5464351699993,54460.87405176
2023-02-03,10:41:49.000,34,11122688,-795,0,1675420908,12974.69245666,211.53938603999995,54460.92994872
2023-02-03,10:41:50.000,34,11122696,-795,0,1675420909,12974.69245666,211.5464351699993,54460.95091008
2023-02-03,10:41:51.000,34,11122664,-795,0,1675420910,12974.719401899994,211.51823865000188,54460.95789720001
2023-02-03,10:41:52.000,34,11122654,-795,0,1675420911,12974.678984039994,211.51823865000188,54460.79020632001
2023-02-03,10:41:53.000,34,11122689,-795,0,1675420912,12974.70592927999,211.46184560999973,54460.79020632001
2023-02-03,10:41:54.000,34,11122672,-795,0,1675420913,12974.780028689995,211.4125017000042,54460.88103888
2023-02-03,10:41:55.000,34,11122684,-795,0,1675420914,12974.75308345,211.4336490900023,54460.77623208
2023-02-03,10:41:56.000,34,11122674,-795,0,1675420915,12974.75308345,211.45479648000037,54460.82514192
2023-02-03,10:41:57.000,34,11122683,-795,0,1675420916,12974.739610829994,211.4125017000042,54460.811167679996
2023-02-03,10:41:58.000,34,11122697,-795,0,1675420917,12974.78676499999,211.45479648000037,54461.00680704001
2023-02-03,10:41:59.000,34,11122682,-795,0,1675420918,12974.83391917,211.41955083000357,54460.98584568001
2023-02-03,10:42:00.000,34,11122694,-795,0,1675420919,12974.77329238,211.447747350001,54460.90898736001
2023-02-03,10:42:01.000,34,11122646,-795,0,1675420920,12974.78676499999,211.4125017000042,54460.89501312
2023-02-03,10:42:02.000,34,11122636,-795,0,1675420921,12974.73287452,211.4125017000042,54460.811167679996
2023-02-03,10:42:03.000,34,11122674,-795,0,1675420922,12974.71266559,211.45479648000037,54460.72033512001
2023-02-03,10:42:04.000,34,11122682,-795,0,1675420923,12974.80697392999,211.447747350001,54460.98584568001
2023-02-03,10:42:05.000,34,11122649,-795,0,1675420924,12974.80697392999,211.45479648000037,54460.964884320005
2023-02-03,10:42:06.000,34,11122694,-795,0,1675420925,12974.79350131,211.49004213000444,54460.90898736001
2023-02-03,10:42:07.000,34,11122629,-795,0,1675420926,12974.759819759995,211.4970912600038,54460.76225784
2023-02-03,10:42:08.000,34,11122655,-795,0,1675420927,12974.83391917,211.51118952000252,54460.90200024
2023-02-03,10:42:09.000,34,11122658,-795,0,1675420928,12974.79350131,211.51823865000188,54460.88802600001
2023-02-03,10:42:10.000,34,11122673,-795,0,1675420929,12974.81371024,211.5323369100006,54460.89501312
2023-02-03,10:42:11.000,34,11122647,-795,0,1675420930,12974.78676499999,211.55348429999867,54460.90200024
2023-02-03,10:42:12.000,34,11122647,-795,0,1675420931,12974.73287452,211.55348429999867,54460.8530904
2023-02-03,10:42:13.000,34,11122667,-795,0,1675420932,12974.73287452,211.55348429999867,54460.82514192
2023-02-03,10:42:14.000,34,11122682,-795,0,1675420933,12974.780028689995,211.56758256000467,54460.98584568001
2023-02-03,10:42:15.000,34,11122626,-795,0,1675420934,12974.81371024,211.60987734000082,54460.9229616
2023-02-03,10:42:16.000,34,11122667,-795,0,1675420935,12974.83391917,211.58168082000338,54461.00680704001
2023-02-03,10:42:17.000,34,11122668,-795,0,1675420936,12974.83391917,211.60282821000146,54460.88103888
2023-02-03,10:42:18.000,34,11122672,-795,0,1675420937,12974.820446549995,211.58168082000338,54460.90200024
2023-02-03,10:42:19.000,34,11122673,-795,0,1675420938,12974.87433703,211.60282821000146,54461.04174264
2023-02-03,10:42:20.000,34,11122697,-795,0,1675420939,12974.87433703,211.60282821000146,54461.11161384
2023-02-03,10:42:21.000,34,11122684,-795,0,1675420940,12974.820446549995,211.5957790800021,54461.02078128
2023-02-03,10:42:22.000,34,11122645,-795,0,1675420941,12974.84739178999,211.58168082000338,54460.98584568001
2023-02-03,10:42:23.000,34,11122642,-795,0,1675420942,12974.86760071999,211.58168082000338,54461.083665360005
2023-02-03,10:42:24.000,34,11122695,-795,0,1675420943,12974.860864409995,211.5957790800021,54461.013794160004
2023-02-03,10:42:25.000,34,11122735,-795,0,1675420944,12974.840655479995,211.58872995000274,54461.083665360005
2023-02-03,10:42:26.000,34,11122660,-795,0,1675420945,12974.81371024,211.58168082000338,54460.83911616001
2023-02-03,10:42:27.000,34,11122679,-795,0,1675420946,12974.77329238,211.5464351699993,54460.8530904
2023-02-03,10:42:28.000,34,11122665,-795,0,1675420947,12974.881073339995,211.5323369100006,54460.964884320005
2023-02-03,10:42:29.000,34,11122690,-795,0,1675420948,12974.84739178999,211.50414039000316,54461.00680704001
2023-02-03,10:42:30.000,34,11122654,-795,0,1675420949,12974.860864409995,211.4970912600038,54460.9928328
2023-02-03,10:42:31.000,34,11122672,-795,0,1675420950,12974.860864409995,211.47594386999845,54460.98584568001
2023-02-03,10:42:32.000,34,11122681,-795,0,1675420951,12974.80697392999,211.47594386999845,54460.797193440005
2023-02-03,10:42:33.000,34,11122628,-795,0,1675420952,12974.77329238,211.4336490900023,54460.87405176
2023-02-03,10:42:34.000,34,11122661,-795,0,1675420953,12974.70592927999,211.4336490900023,54460.83911616001
2023-02-03,10:42:35.000,34,11122659,-795,0,1675420954,12974.800237619995,211.4336490900023,54460.95789720001
2023-02-03,10:42:36.000,34,11122656,-795,0,1675420955,12974.84739178999,211.39135430999886,54460.93693584001
2023-02-03,10:42:37.000,34,11122650,-795,0,1675420956,12974.800237619995,211.3843051799995,54460.88103888
2023-02-03,10:42:38.000,34,11122700,-795,0,1675420957,12974.8541281,211.3843051799995,54460.83212904
2023-02-03,10:42:39.000,34,11122583,-795,0,1675420958,12974.8541281,211.37020692000078,54460.97187144
2023-02-03,10:42:40.000,34,11122648,-795,0,1675420959,12974.86760071999,211.34201040000335,54460.90200024
2023-02-03,10:42:41.000,34,11122686,-795,0,1675420960,12974.84739178999,211.31381387999863,54460.90898736001
2023-02-03,10:42:42.000,34,11122672,-795,0,1675420961,12974.88780964999,211.31381387999863,54460.79020632001
2023-02-03,10:42:43.000,34,11122659,-795,0,1675420962,12974.76655606999,211.320863009998,54460.90898736001
2023-02-03,10:42:44.000,34,11122668,-795,0,1675420963,12974.89454596,211.31381387999863,54460.93693584001
2023-02-03,10:42:45.000,34,11122673,-795,0,1675420964,12974.87433703,211.334961270004,54461.013794160004
2023-02-03,10:42:46.000,34,11122629,-795,0,1675420965,12974.89454596,211.32791214000463,54461.02078128
2023-02-03,10:42:47.000,34,11122627,-795,0,1675420966,12974.83391917,211.31381387999863,54460.811167679996
2023-02-03,10:42:48.000,34,11122618,-795,0,1675420967,12974.84739178999,211.320863009998,54460.9229616
2023-02-03,10:42:49.000,34,11122652,-795,0,1675420968,12974.860864409995,211.320863009998,54460.9928328
2023-02-03,10:42:50.000,34,11122682,-795,0,1675420969,12974.86760071999,211.29266649000056,54460.94392296
2023-02-03,10:42:51.000,34,11122700,-795,0,1675420970,12974.820446549995,211.29266649000056,54460.9928328
2023-02-03,10:42:52.000,34,11122663,-795,0,1675420971,12974.76655606999,211.320863009998,54460.86007752001
2023-02-03,10:42:53.000,34,11122678,-795,0,1675420972,12974.83391917,211.25742084000376,54460.94392296
2023-02-03,10:42:54.000,34,11122641,-795,0,1675420973,12974.86760071999,211.2856173600012,54461.062704
2023-02-03,10:42:55.000,34,11122612,-795,0,1675420974,12974.860864409995,211.27151910000248,54461.034755520006
2023-02-03,10:42:56.000,34,11122688,-795,0,1675420975,12974.881073339995,211.27151910000248,54460.99981992
2023-02-03,10:42:57.000,34,11122700,-795,0,1675420976,12974.8541281,211.2362734499984,54460.97187144
2023-02-03,10:42:58.000,34,11122673,-795,0,1675420977,12974.86760071999,211.2503717100044,54460.98584568001
2023-02-03,10:42:59.000,34,11122664,-795,0,1675420978,12974.90801857999,211.26446997000312,54461.11161384
2023-02-03,10:43:00.000,34,11122676,-795,0,1675420979,12974.90801857999,211.27151910000248,54461.18847216
2023-02-03,10:43:01.000,34,11122623,-795,0,1675420980,12974.881073339995,211.27856823000184,54461.13956232
2023-02-03,10:43:02.000,34,11122700,-795,0,1675420981,12974.84739178999,211.2362734499984,54461.013794160004
2023-02-03,10:43:03.000,34,11122698,-795,0,1675420982,12974.921491199995,211.22922431999905,54461.18847216
2023-02-03,10:43:04.000,34,11122707,-795,0,1675420983,12974.901282269995,211.2362734499984,54461.11860096
2023-02-03,10:43:05.000,34,11122692,-795,0,1675420984,12974.901282269995,211.2221751899997,54461.15353656001
2023-02-03,10:43:06.000,34,11122661,-795,0,1675420985,12974.87433703,211.2362734499984,54461.034755520006
2023-02-03,10:43:07.000,34,11122717,-795,0,1675420986,12974.84739178999,211.2221751899997,54461.04872976
2023-02-03,10:43:08.000,34,11122698,-795,0,1675420987,12974.90801857999,211.2362734499984,54461.1675108
2023-02-03,10:43:09.000,34,11122672,-795,0,1675420988,12974.90801857999,211.2362734499984,54461.21642064
2023-02-03,10:43:10.000,34,11122673,-795,0,1675420989,12974.90801857999,211.22922431999905,54461.12558808001
2023-02-03,10:43:11.000,34,11122664,-795,0,1675420990,12974.901282269995,211.2362734499984,54461.17449792001
2023-02-03,10:43:12.000,34,11122669,-795,0,1675420991,12974.800237619995,211.27151910000248,54460.978858559996
2023-02-03,10:43:13.000,34,11122658,-795,0,1675420992,12974.860864409995,211.24332257999777,54460.9928328
2023-02-03,10:43:14.000,34,11122643,-795,0,1675420993,12974.87433703,211.27856823000184,54461.05571688001
2023-02-03,10:43:15.000,34,11122627,-795,0,1675420994,12974.84739178999,211.2856173600012,54461.09065248
2023-02-03,10:43:16.000,34,11122659,-795,0,1675420995,12974.82718285999,211.29266649000056,54460.964884320005
2023-02-03,10:43:17.000,34,11122639,-795,0,1675420996,12974.8541281,211.25742084000376,54460.98584568001
2023-02-03,10:43:18.000,34,11122650,-795,0,1675420997,12974.86760071999,211.29266649000056,54461.146549439996
2023-02-03,10:43:19.000,34,11122674,-795,0,1675420998,12974.84739178999,211.27151910000248,54461.132575200005
2023-02-03,10:43:20.000,34,11122676,-795,0,1675420999,12974.800237619995,211.27856823000184,54461.04174264
2023-02-03,10:43:21.000,34,11122673,-795,0,1675421000,12974.82718285999,211.27151910000248,54461.083665360005
2023-02-03,10:43:22.000,34,11122657,-795,0,1675421001,12974.77329238,211.29971561999992,54460.8530904
2023-02-03,10:43:23.000,34,11122699,-795,0,1675421002,12974.78676499999,211.25742084000376,54460.95091008
2023-02-03,10:43:24.000,34,11122653,-795,0,1675421003,12974.8541281,211.29266649000056,54461.06969112
2023-02-03,10:43:25.000,34,11122697,-795,0,1675421004,12974.860864409995,211.26446997000312,54461.0976396
2023-02-03,10:43:26.000,34,11122656,-795,0,1675421005,12974.860864409995,211.24332257999777,54461.062704
2023-02-03,10:43:27.000,34,11122627,-795,0,1675421006,12974.80697392999,211.2010278000016,54460.83212904
2023-02-03,10:43:28.000,34,11122655,-795,0,1675421007,12974.8541281,211.21512606000033,54460.95789720001
2023-02-03,10:43:29.000,34,11122646,-795,0,1675421008,12974.881073339995,211.17283128000417,54461.013794160004
2023-02-03,10:43:30.000,34,11122644,-795,0,1675421009,12974.860864409995,211.20807693000097,54460.95091008
2023-02-03,10:43:31.000,34,11122682,-795,0,1675421010,12974.881073339995,211.13053650000074,54460.94392296
2023-02-03,10:43:32.000,34,11122704,-795,0,1675421011,12974.83391917,211.14463475999946,54460.915974480005
2023-02-03,10:43:33.000,34,11122665,-795,0,1675421012,12974.90801857999,211.12348737000138,54460.93693584001
2023-02-03,10:43:34.000,34,11122697,-795,0,1675421013,12974.961909059995,211.14463475999946,54461.02776840001
2023-02-03,10:43:35.000,34,11122661,-795,0,1675421014,12974.8541281,211.17283128000417,54460.87405176
2023-02-03,10:43:36.000,34,11122642,-795,0,1675421015,12974.961909059995,211.11643824000203,54460.978858559996
2023-02-03,10:43:37.000,34,11122661,-795,0,1675421016,12974.95517275,211.0882417200046,54460.87405176
2023-02-03,10:43:38.000,34,11122688,-795,0,1675421017,12974.90801857999,211.06709432999924,54460.846103280004
2023-02-03,10:43:39.000,34,11122701,-795,0,1675421018,12974.97538168,211.1023399800033,54461.04174264
2023-02-03,10:43:40.000,34,11122680,-795,0,1675421019,12975.00906322999,211.0882417200046,54461.18847216
2023-02-03,10:43:41.000,34,11122659,-795,0,1675421020,12975.01579954,211.06709432999924,54461.132575200005
2023-02-03,10:43:42.000,34,11122647,-795,0,1675421021,12974.98885429999,211.06004519999988,54460.978858559996
2023-02-03,10:43:43.000,34,11122681,-795,0,1675421022,12975.03600847,211.04594694000116,54461.18847216
2023-02-03,10:43:44.000,34,11122671,-795,0,1675421023,12974.98885429999,211.0741434599986,54461.146549439996
2023-02-03,10:43:45.000,34,11122654,-795,0,1675421024,12974.98885429999,211.09529085000395,54461.1675108
2023-02-03,10:43:46.000,34,11122690,-795,0,1675421025,12974.95517275,211.10938911000267,54461.062704
2023-02-03,10:43:47.000,34,11122653,-795,0,1675421026,12974.941700129995,211.06709432999924,54461.083665360005
2023-02-03,10:43:48.000,34,11122702,-795,0,1675421027,12975.002326919996,211.06004519999988,54461.1675108
2023-02-03,10:43:49.000,34,11122667,-795,0,1675421028,12975.01579954,211.06004519999988,54461.251356240005
2023-02-03,10:43:50.000,34,11122679,-795,0,1675421029,12974.98885429999,211.0882417200046,54461.18847216
2023-02-03,10:43:51.000,34,11122641,-795,0,1675421030,12974.98885429999,211.05299607000052,54461.062704
2023-02-03,10:43:52.000,34,11122708,-795,0,1675421031,12974.89454596,211.09529085000395,54460.89501312
2023-02-03,10:43:53.000,34,11122708,-795,0,1675421032,12974.94843643999,211.08119258999795,54461.04872976
2023-02-03,10:43:54.000,34,11122635,-795,0,1675421033,12974.89454596,211.0882417200046,54460.95091008
2023-02-03,10:43:55.000,34,11122688,-635,0,1675421034,12974.95517275,211.0882417200046,54461.013794160004
2023-02-03,10:43:56.000,34,11122688,-795,0,1675421035,12974.95517275,211.09529085000395,54461.09065248
2023-02-03,10:43:57.000,34,11122677,-795,0,1675421036,12975.00906322999,211.0882417200046,54461.132575200005
2023-02-03,10:43:58.000,34,11122646,-795,0,1675421037,12974.99559061,211.0741434599986,54461.11161384
2023-02-03,10:43:59.000,34,11122682,-795,0,1675421038,12974.961909059995,211.01775042000372,54460.9229616
2023-02-03,10:44:00.000,34,11122660,-795,0,1675421039,12974.97538168,211.03184868000244,54461.07667824001
2023-02-03,10:44:01.000,34,11122703,-795,0,1675421040,12975.02927215999,211.03184868000244,54461.10462672001
2023-02-03,10:44:02.000,34,11122660,-795,0,1675421041,12974.921491199995,211.06004519999988,54460.964884320005
2023-02-03,10:44:03.000,34,11122651,-795,0,1675421042,12974.941700129995,211.04594694000116,54460.915974480005
2023-02-03,10:44:04.000,34,11122690,-795,0,1675421043,12975.00906322999,211.04594694000116,54461.132575200005
2023-02-03,10:44:05.000,34,11122655,-795,0,1675421044,12975.042744779996,211.02479955000308,54461.10462672001
2023-02-03,10:44:06.000,34,11122715,-795,0,1675421045,12975.0562174,211.06004519999988,54461.146549439996
2023-02-03,10:44:07.000,34,11122640,-795,0,1675421046,12975.02927215999,211.06709432999924,54460.90200024
2023-02-03,10:44:08.000,34,11122666,-795,0,1675421047,12975.042744779996,211.06709432999924,54460.9928328
2023-02-03,10:44:09.000,34,11122664,-795,0,1675421048,12975.083162639996,211.0388978100018,54461.083665360005
2023-02-03,10:44:10.000,34,11122707,-795,0,1675421049,12975.089898949991,211.0388978100018,54461.11161384
2023-02-03,10:44:11.000,34,11122650,-795,0,1675421050,12975.09663526,211.01070129000436,54461.10462672001
2023-02-03,10:44:12.000,34,11122655,-795,0,1675421051,12974.99559061,210.99660302999837,54461.02078128
2023-02-03,10:44:13.000,34,11122658,-795,0,1675421052,12975.022535849996,211.01775042000372,54461.04174264
2023-02-03,10:44:14.000,34,11122706,-795,0,1675421053,12975.11684419,210.96840651000093,54461.15353656001
2023-02-03,10:44:15.000,34,11122638,-795,0,1675421054,12975.157262050001,210.96135738000157,54461.12558808001
2023-02-03,10:44:16.000,34,11122684,-795,0,1675421055,12975.170734669991,210.90496433999942,54461.16052368
2023-02-03,10:44:17.000,34,11122649,-795,0,1675421056,12975.11684419,210.91201346999878,54460.9229616
2023-02-03,10:44:18.000,34,11122712,-795,0,1675421057,12975.137053120001,210.8908660800007,54460.964884320005
2023-02-03,10:44:19.000,34,11122664,-795,0,1675421058,12975.170734669991,210.86266956000327,54461.13956232
2023-02-03,10:44:20.000,34,11122652,-795,0,1675421059,12975.197679910001,210.86266956000327,54461.15353656001
2023-02-03,10:44:21.000,34,11122685,-795,0,1675421060,12975.211152529992,210.84152216999792,54461.25834336
2023-02-03,10:44:22.000,34,11122705,-795,0,1675421061,12975.184207289996,210.77808000000368,54461.17449792001
2023-02-03,10:44:23.000,34,11122646,-795,0,1675421062,12975.244834079997,210.77103087000432,54461.22340776001
2023-02-03,10:44:24.000,34,11122646,-795,0,1675421063,12975.231361459992,210.74988347999897,54461.21642064
2023-02-03,10:44:25.000,34,11122657,-795,0,1675421064,12975.271779319992,210.7287360900009,54461.202446400006
2023-02-03,10:44:26.000,34,11122668,-795,0,1675421065,12975.157262050001,210.7428343499996,54460.978858559996
2023-02-03,10:44:27.000,34,11122675,-795,0,1675421066,12975.163998359996,210.70053957000346,54461.10462672001
2023-02-03,10:44:28.000,34,11122650,-795,0,1675421067,12975.238097770001,210.7428343499996,54461.25834336
2023-02-03,10:44:29.000,34,11122703,-795,0,1675421068,12975.217888840001,210.72168696000153,54461.19545928001
2023-02-03,10:44:30.000,34,11122724,-795,0,1675421069,12975.211152529992,210.6934904400041,54461.22340776001
2023-02-03,10:44:31.000,34,11122652,-795,0,1675421070,12975.177470980001,210.70758870000282,54461.11161384
2023-02-03,10:44:32.000,34,11122714,-795,0,1675421071,12975.062953709996,210.6793921799981,54460.87405176
2023-02-03,10:44:33.000,34,11122658,-795,0,1675421072,12975.069690019991,210.70758870000282,54460.89501312
2023-02-03,10:44:34.000,34,11122633,-795,0,1675421073,12975.083162639996,210.72168696000153,54460.99981992
2023-02-03,10:44:35.000,34,11122670,-795,0,1675421074,12975.022535849996,210.73578522000025,54460.87405176
2023-02-03,10:44:36.000,34,11122677,-795,0,1675421075,12974.92822750999,210.7287360900009,54460.61552832
2023-02-03,10:44:37.000,34,11122671,-795,0,1675421076,12975.09663526,210.7921782600024,54461.02078128
2023-02-03,10:44:38.000,34,11122642,-795,0,1675421077,12975.083162639996,210.7921782600024,54461.04174264
2023-02-03,10:44:39.000,34,11122578,-795,0,1675421078,12975.083162639996,210.82037477999984,54461.13956232
2023-02-03,10:44:40.000,34,11122697,-795,0,1675421079,12975.07642633,210.84152216999792,54461.0976396
2023-02-03,10:44:41.000,34,11122678,-795,0,1675421080,12975.069690019991,210.88381695000135,54461.04872976
2023-02-03,10:44:42.000,34,11122690,-795,0,1675421081,12975.01579954,210.86266956000327,54460.90200024
2023-02-03,10:44:43.000,34,11122665,-795,0,1675421082,12975.002326919996,210.8908660800007,54460.978858559996
2023-02-03,10:44:44.000,34,11122658,-795,0,1675421083,12975.02927215999,210.91906259999814,54460.964884320005
2023-02-03,10:44:45.000,34,11122699,-795,0,1675421084,12975.089898949991,210.94725912000285,54461.12558808001
2023-02-03,10:44:46.000,34,11122636,-795,0,1675421085,12975.07642633,210.91906259999814,54461.10462672001
2023-02-03,10:44:47.000,34,11122654,-795,0,1675421086,12975.062953709996,210.94725912000285,54461.062704
2023-02-03,10:44:48.000,34,11122693,-795,0,1675421087,12974.982117989995,210.94725912000285,54460.89501312
2023-02-03,10:44:49.000,34,11122639,-795,0,1675421088,12975.00906322999,210.94725912000285,54460.94392296
2023-02-03,10:44:50.000,34,11122693,-795,0,1675421089,12975.042744779996,210.9402099900035,54461.02776840001
2023-02-03,10:44:51.000,34,11122663,-795,0,1675421090,12975.0562174,210.96135738000157,54461.07667824001
2023-02-03,10:44:52.000,34,11122676,-795,0,1675421091,12974.97538168,210.91906259999814,54460.98584568001
2023-02-03,10:44:53.000,34,11122642,-795,0,1675421092,12975.01579954,210.92611173000478,54460.97187144
2023-02-03,10:44:54.000,34,11122694,-795,0,1675421093,12975.0562174,210.86971869000263,54461.11161384
2023-02-03,10:44:55.000,34,11122656,-795,0,1675421094,12975.042744779996,210.8908660800007,54461.013794160004
2023-02-03,10:44:56.000,34,11122643,-795,0,1675421095,12975.089898949991,210.84857130000455,54461.02078128
2023-02-03,10:44:57.000,34,11122693,-795,0,1675421096,12975.103371569996,210.82037477999984,54461.04174264
2023-02-03,10:44:58.000,34,11122651,-795,0,1675421097,12975.09663526,210.75693260999833,54460.92994872
2023-02-03,10:44:59.000,34,11122672,-795,0,1675421098,12975.062953709996,210.75693260999833,54460.915974480005
2023-02-03,10:45:00.000,34,11122636,-795,0,1675421099,12975.170734669991,210.73578522000025,54461.09065248
2023-02-03,10:45:01.000,34,11122678,-795,0,1675421100,12975.190943599991,210.70758870000282,54461.06969112
2023-02-03,10:45:02.000,34,11122632,-795,0,1675421101,12975.231361459992,210.66529391999939,54461.013794160004
2023-02-03,10:45:03.000,34,11122609,-795,0,1675421102,12975.312197179992,210.68644131000474,54461.083665360005
2023-02-03,10:45:04.000,34,11122707,-795,0,1675421103,12975.291988249992,210.6441465300013,54461.09065248
2023-02-03,10:45:05.000,34,11122693,-795,0,1675421104,12975.312197179992,210.65824479000003,54461.132575200005
2023-02-03,10:45:06.000,34,11122643,-795,0,1675421105,12975.224625149996,210.61595001000387,54460.9928328
2023-02-03,10:45:07.000,34,11122727,-795,0,1675421106,12975.211152529992,210.62299914000323,54460.964884320005
2023-02-03,10:45:08.000,34,11122669,-795,0,1675421107,12975.298724560002,210.6300482700026,54461.16052368
2023-02-03,10:45:09.000,34,11122680,-795,0,1675421108,12975.251570389992,210.6441465300013,54461.17449792001
2023-02-03,10:45:10.000,34,11122686,-795,0,1675421109,12975.285251939997,210.6441465300013,54461.17449792001
2023-02-03,10:45:11.000,34,11122654,-795,0,1675421110,12975.271779319992,210.63709740000195,54461.132575200005
2023-02-03,10:45:12.000,34,11122694,-795,0,1675421111,12975.150525739991,210.65119566000067,54460.83212904
2023-02-03,10:45:13.000,34,11122606,-795,0,1675421112,12975.163998359996,210.65119566000067,54460.86007752001
2023-02-03,10:45:14.000,34,11122675,-795,0,1675421113,12975.170734669991,210.70758870000282,54461.04174264
2023-02-03,10:45:15.000,34,11122705,-795,0,1675421114,12975.157262050001,210.75693260999833,54461.02078128
2023-02-03,10:45:16.000,34,11122693,-795,0,1675421115,12975.150525739991,210.70758870000282,54460.92994872
2023-02-03,10:45:17.000,34,11122615,-795,0,1675421116,12975.123580499996,210.74988347999897,54461.02078128
2023-02-03,10:45:18.000,34,11122671,-795,0,1675421117,12975.062953709996,210.72168696000153,54460.92994872
2023-02-03,10:45:19.000,34,11122592,-795,0,1675421118,12975.150525739991,210.74988347999897,54461.04174264
2023-02-03,10:45:20.000,34,11122714,-795,0,1675421119,12975.130316809991,210.7639817399977,54461.02776840001
2023-02-03,10:45:21.000,34,11122667,-795,0,1675421120,12975.137053120001,210.75693260999833,54461.00680704001
2023-02-03,10:45:22.000,34,11122649,-795,0,1675421121,12975.069690019991,210.7639817399977,54460.88103888
2023-02-03,10:45:23.000,34,11122629,-795,0,1675421122,12975.07642633,210.73578522000025,54460.89501312
2023-02-03,10:45:24.000,34,11122709,-795,0,1675421123,12975.130316809991,210.75693260999833,54461.034755520006
2023-02-03,10:45:25.000,34,11122617,-795,0,1675421124,12975.130316809991,210.75693260999833,54461.04174264
2023-02-03,10:45:26.000,34,11122684,-755,0,1675421125,12975.103371569996,210.72168696000153,54461.05571688001
2023-02-03,10:45:27.000,34,11122631,-795,0,1675421126,12975.0562174,210.75693260999833,54460.86007752001
2023-02-03,10:45:28.000,34,11122570,-795,0,1675421127,12975.04948108999,210.72168696000153,54460.92994872
2023-02-03,10:45:29.000,34,11122695,-795,0,1675421128,12975.04948108999,210.70053957000346,54461.00680704001
2023-02-03,10:45:30.000,34,11122674,-795,0,1675421129,12975.03600847,210.6934904400041,54460.90200024
2023-02-03,10:45:31.000,34,11122678,-795,0,1675421130,12975.04948108999,210.6793921799981,54460.964884320005
2023-02-03,10:45:32.000,34,11122663,-795,0,1675421131,12975.00906322999,210.6793921799981,54460.90898736001
2023-02-03,10:45:33.000,34,11122655,-795,0,1675421132,12975.03600847,210.6441465300013,54460.95091008
2023-02-03,10:45:34.000,34,11122668,-795,0,1675421133,12975.02927215999,210.60185174999788,54460.89501312
2023-02-03,10:45:35.000,34,11122623,-795,0,1675421134,12975.0562174,210.6089008800045,54461.02776840001
2023-02-03,10:45:36.000,34,11122704,-795,0,1675421135,12975.01579954,210.59480261999852,54460.93693584001
2023-02-03,10:45:37.000,34,11122665,-795,0,1675421136,12974.95517275,210.55955697000172,54460.77623208
2023-02-03,10:45:38.000,34,11122673,-795,0,1675421137,12974.95517275,210.55955697000172,54460.79020632001
2023-02-03,10:45:39.000,34,11122645,-795,0,1675421138,12974.96864536999,210.53840958000364,54460.88103888
2023-02-03,10:45:40.000,34,11122679,-795,0,1675421139,12975.062953709996,210.55250784000236,54460.9928328
2023-02-03,10:45:41.000,34,11122717,-795,0,1675421140,12975.069690019991,210.55250784000236,54461.11860096
2023-02-03,10:45:42.000,34,11122638,-795,0,1675421141,12975.062953709996,210.53136045000429,54460.964884320005
2023-02-03,10:45:43.000,34,11122670,-795,0,1675421142,12975.130316809991,210.55250784000236,54461.09065248
2023-02-03,10:45:44.000,34,11122667,-795,0,1675421143,12975.123580499996,210.52431131999765,54461.00680704001
2023-02-03,10:45:45.000,34,11122670,-795,0,1675421144,12975.07642633,210.52431131999765,54460.95091008
2023-02-03,10:45:46.000,34,11122730,-795,0,1675421145,12975.110107879991,210.52431131999765,54460.99981992
2023-02-03,10:45:47.000,34,11122675,-795,0,1675421146,12975.002326919996,210.5807043599998,54460.89501312
2023-02-03,10:45:48.000,34,11122706,-795,0,1675421147,12975.150525739991,210.5807043599998,54461.02078128
2023-02-03,10:45:49.000,34,11122680,-795,0,1675421148,12975.170734669991,210.6089008800045,54461.07667824001
2023-02-03,10:45:50.000,34,11122668,-795,0,1675421149,12975.163998359996,210.60185174999788,54461.06969112
2023-02-03,10:45:51.000,34,11122578,-795,0,1675421150,12975.190943599991,210.6300482700026,54461.07667824001
2023-02-03,10:45:52.000,34,11122692,-795,0,1675421151,12975.09663526,210.6300482700026,54460.79020632001
2023-02-03,10:45:53.000,34,11122650,-795,0,1675421152,12975.083162639996,210.6300482700026,54460.7832192
2023-02-03,10:45:54.000,34,11122718,-795,0,1675421153,12975.09663526,210.65119566000067,54460.8530904
2023-02-03,10:45:55.000,34,11122676,-795,0,1675421154,12975.062953709996,210.6300482700026,54460.89501312
2023-02-03,10:45:56.000,34,11122704,-795,0,1675421155,12974.98885429999,210.6300482700026,54460.79020632001
2023-02-03,10:45:57.000,34,11122694,-795,0,1675421156,12974.99559061,210.65824479000003,54460.77623208
2023-02-03,10:45:58.000,34,11122655,-795,0,1675421157,12975.062953709996,210.65824479000003,54460.9229616
2023-02-03,10:45:59.000,34,11122631,-795,0,1675421158,12975.069690019991,210.65119566000067,54460.89501312
2023-02-03,10:46:00.000,34,11122697,-795,0,1675421159,12975.022535849996,210.63709740000195,54460.88103888
2023-02-03,10:46:01.000,34,11122674,-795,0,1675421160,12975.042744779996,210.65824479000003,54460.87405176
2023-02-03,10:46:02.000,34,11122705,-795,0,1675421161,12975.042744779996,210.6300482700026,54460.915974480005
2023-02-03,10:46:03.000,34,11122648,-795,0,1675421162,12974.95517275,210.6089008800045,54460.73430936
2023-02-03,10:46:04.000,34,11122661,-795,0,1675421163,12974.97538168,210.58775348999916,54460.79020632001
2023-02-03,10:46:05.000,34,11122690,-795,0,1675421164,12975.01579954,210.61595001000387,54460.88802600001
2023-02-03,10:46:06.000,34,11122686,-795,0,1675421165,12975.002326919996,210.57365523000044,54460.98584568001
2023-02-03,10:46:07.000,34,11122619,-795,0,1675421166,12975.01579954,210.545458710003,54460.90200024
2023-02-03,10:46:08.000,34,11122624,-795,0,1675421167,12974.94843643999,210.4820165400015,54460.76225784
2023-02-03,10:46:09.000,34,11122639,-795,0,1675421168,12974.982117989995,210.50316392999957,54460.68539952
2023-02-03,10:46:10.000,34,11122683,-795,0,1675421169,12975.002326919996,210.48906567000085,54460.83212904
2023-02-03,10:46:11.000,34,11122657,-795,0,1675421170,12974.98885429999,210.4961148000002,54460.88802600001
2023-02-03,10:46:12.000,34,11122687,-795,0,1675421171,12974.93496382,210.47496741000214,54460.77623208
2023-02-03,10:46:13.000,34,11122702,-795,0,1675421172,12974.961909059995,210.47496741000214,54460.7832192
2023-02-03,10:46:14.000,34,11122682,-795,0,1675421173,12975.002326919996,210.5172621899983,54460.915974480005
2023-02-03,10:46:15.000,34,11122615,-795,0,1675421174,12975.02927215999,210.4961148000002,54460.9229616
2023-02-03,10:46:16.000,34,11122684,-795,0,1675421175,12974.99559061,210.50316392999957,54460.86007752001
2023-02-03,10:46:17.000,34,11122660,-795,0,1675421176,12974.95517275,210.4467708900047,54460.713348
2023-02-03,10:46:18.000,34,11122642,-795,0,1675421177,12974.92822750999,210.4820165400015,54460.643476799996
2023-02-03,10:46:19.000,34,11122703,-795,0,1675421178,12974.941700129995,210.55250784000236,54460.72033512001
2023-02-03,10:46:20.000,34,11122666,-795,0,1675421179,12974.96864536999,210.53840958000364,54460.88103888
2023-02-03,10:46:21.000,34,11122655,-795,0,1675421180,12974.961909059995,210.55955697000172,54460.80418056
2023-02-03,10:46:22.000,34,11122673,-795,0,1675421181,12974.89454596,210.55250784000236,54460.69238664001
2023-02-03,10:46:23.000,34,11122640,-795,0,1675421182,12974.97538168,210.56660610000108,54460.90200024
2023-02-03,10:46:24.000,34,11122691,-795,0,1675421183,12974.93496382,210.5807043599998,54460.93693584001
2023-02-03,10:46:25.000,34,11122670,-795,0,1675421184,12974.92822750999,210.61595001000387,54460.89501312
2023-02-03,10:46:26.000,34,11122687,-795,0,1675421185,12974.90801857999,210.5807043599998,54460.81815480001
2023-02-03,10:46:27.000,34,11122670,-795,0,1675421186,12974.81371024,210.545458710003,54460.76225784
2023-02-03,10:46:28.000,34,11122655,-795,0,1675421187,12974.961909059995,210.6300482700026,54460.9928328
2023-02-03,10:46:29.000,34,11122673,-795,0,1675421188,12974.97538168,210.6089008800045,54461.02078128
2023-02-03,10:46:30.000,34,11122684,-795,0,1675421189,12974.941700129995,210.55250784000236,54461.02078128
2023-02-03,10:46:31.000,34,11122635,-795,0,1675421190,12974.99559061,210.59480261999852,54460.88802600001
2023-02-03,10:46:32.000,34,11122662,-795,0,1675421191,12974.901282269995,210.55955697000172,54460.65745104
2023-02-03,10:46:33.000,34,11122636,-795,0,1675421192,12974.91475489,210.57365523000044,54460.88802600001
2023-02-03,10:46:34.000,34,11122672,-795,0,1675421193,12974.94843643999,210.55955697000172,54460.76924496001
2023-02-03,10:46:35.000,34,11122670,-795,0,1675421194,12974.93496382,210.57365523000044,54460.7832192
2023-02-03,10:46:36.000,34,11122668,-795,0,1675421195,12974.8541281,210.53136045000429,54460.66443816
2023-02-03,10:46:37.000,34,11122646,-795,0,1675421196,12974.89454596,210.56660610000108,54460.72033512001
2023-02-03,10:46:38.000,34,11122604,-795,0,1675421197,12974.86760071999,210.55250784000236,54460.65046392001
2023-02-03,10:46:39.000,34,11122597,-795,0,1675421198,12974.941700129995,210.55250784000236,54460.72033512001
2023-02-03,10:46:40.000,34,11122713,-795,0,1675421199,12974.98885429999,210.56660610000108,54460.748283600005
2023-02-03,10:46:41.000,34,11122633,-795,0,1675421200,12974.982117989995,210.57365523000044,54460.76225784
2023-02-03,10:46:42.000,34,11122674,-795,0,1675421201,12975.01579954,210.48906567000085,54460.748283600005
2023-02-03,10:46:43.000,34,11122667,-795,0,1675421202,12974.89454596,210.52431131999765,54460.699373760006
2023-02-03,10:46:44.000,34,11122721,-795,0,1675421203,12974.941700129995,210.52431131999765,54460.76924496001
2023-02-03,10:46:45.000,34,11122661,-795,0,1675421204,12974.92822750999,210.545458710003,54460.643476799996
2023-02-03,10:46:46.000,34,11122628,-795,0,1675421205,12975.00906322999,210.56660610000108,54460.867064640006
2023-02-03,10:46:47.000,34,11122608,-795,0,1675421206,12974.96864536999,210.56660610000108,54460.81815480001
2023-02-03,10:46:48.000,34,11122673,-795,0,1675421207,12974.961909059995,210.52431131999765,54460.79020632001
2023-02-03,10:46:49.000,34,11122673,-795,0,1675421208,12974.87433703,210.53840958000364,54460.678412400004
2023-02-03,10:46:50.000,34,11122624,-795,0,1675421209,12974.921491199995,210.51021305999893,54460.72732224
2023-02-03,10:46:51.000,34,11122682,-795,0,1675421210,12974.88780964999,210.56660610000108,54460.76924496001
2023-02-03,10:46:52.000,34,11122672,-795,0,1675421211,12974.860864409995,210.55955697000172,54460.69238664001
2023-02-03,10:46:53.000,34,11122643,-795,0,1675421212,12974.88780964999,210.545458710003,54460.72033512001
2023-02-03,10:46:54.000,34,11122661,-795,0,1675421213,12974.93496382,210.55250784000236,54460.867064640006
2023-02-03,10:46:55.000,34,11122593,-795,0,1675421214,12974.88780964999,210.56660610000108,54460.83911616001
2023-02-03,10:46:56.000,34,11122694,-795,0,1675421215,12974.89454596,210.5807043599998,54460.80418056
2023-02-03,10:46:57.000,34,11122712,-795,0,1675421216,12974.81371024,210.58775348999916,54460.65046392001
2023-02-03,10:46:58.000,34,11122695,-795,0,1675421217,12974.84739178999,210.53840958000364,54460.69238664001
2023-02-03,10:46:59.000,34,11122644,-795,0,1675421218,12974.840655479995,210.57365523000044,54460.83911616001
2023-02-03,10:47:00.000,34,11122674,-795,0,1675421219,12974.82718285999,210.57365523000044,54460.81815480001
2023-02-03,10:47:01.000,34,11122641,-795,0,1675421220,12974.820446549995,210.55955697000172,54460.79020632001
2023-02-03,10:47:02.000,34,11122643,-795,0,1675421221,12974.79350131,210.59480261999852,54460.69238664001
2023-02-03,10:47:03.000,34,11122679,-795,0,1675421222,12974.88780964999,210.58775348999916,54460.89501312
2023-02-03,10:47:04.000,34,11122660,-795,0,1675421223,12974.87433703,210.55250784000236,54460.88802600001
2023-02-03,10:47:05.000,34,11122658,-795,0,1675421224,12974.901282269995,210.55955697000172,54460.87405176
2023-02-03,10:47:06.000,34,11122676,-795,0,1675421225,12974.860864409995,210.55955697000172,54460.67142528001
2023-02-03,10:47:07.000,34,11122706,-795,0,1675421226,12974.81371024,210.52431131999765,54460.70636088
2023-02-03,10:47:08.000,34,11122727,-795,0,1675421227,12974.96864536999,210.4961148000002,54460.88802600001
2023-02-03,10:47:09.000,34,11122728,-795,0,1675421228,12974.961909059995,210.50316392999957,54460.90200024
2023-02-03,10:47:10.000,34,11122664,-795,0,1675421229,12974.961909059995,210.50316392999957,54460.90898736001
2023-02-03,10:47:11.000,34,11122635,-795,0,1675421230,12974.94843643999,210.50316392999957,54460.93693584001
2023-02-03,10:47:12.000,34,11122709,-795,0,1675421231,12974.86760071999,210.43972175999806,54460.69238664001
2023-02-03,10:47:13.000,34,11122691,-795,0,1675421232,12974.87433703,210.43972175999806,54460.76924496001
2023-02-03,10:47:14.000,34,11122714,-795,0,1675421233,12974.92822750999,210.4467708900047,54460.83212904
2023-02-03,10:47:15.000,34,11122634,-795,0,1675421234,12974.901282269995,210.45382002000406,54460.867064640006
2023-02-03,10:47:16.000,34,11122690,-795,0,1675421235,12974.840655479995,210.46791828000278,54460.713348
2023-02-03,10:47:17.000,34,11122658,-795,0,1675421236,12974.84739178999,210.48906567000085,54460.699373760006
2023-02-03,10:47:18.000,34,11122670,-795,0,1675421237,12974.91475489,210.53136045000429,54460.82514192
2023-02-03,10:47:19.000,34,11122636,-795,0,1675421238,12974.881073339995,210.545458710003,54460.77623208
2023-02-03,10:47:20.000,34,11122667,-795,0,1675421239,12974.860864409995,210.53136045000429,54460.73430936
2023-02-03,10:47:21.000,34,11122681,-795,0,1675421240,12974.8541281,210.57365523000044,54460.75527072
2023-02-03,10:47:22.000,34,11122688,-795,0,1675421241,12974.800237619995,210.57365523000044,54460.62251544001
2023-02-03,10:47:23.000,34,11122642,-795,0,1675421242,12974.79350131,210.56660610000108,54460.6085412
2023-02-03,10:47:24.000,34,11122693,-795,0,1675421243,12974.881073339995,210.60185174999788,54460.748283600005
2023-02-03,10:47:25.000,34,11122684,-795,0,1675421244,12974.881073339995,210.6300482700026,54460.79020632001
2023-02-03,10:47:26.000,34,11122684,-795,0,1675421245,12974.860864409995,210.65119566000067,54460.80418056
2023-02-03,10:47:27.000,34,11122649,-795,0,1675421246,12974.860864409995,210.6441465300013,54460.76225784
2023-02-03,10:47:28.000,34,11122703,-795,0,1675421247,12974.74634713999,210.6441465300013,54460.57360560001
2023-02-03,10:47:29.000,34,11122642,-795,0,1675421248,12974.75308345,210.6793921799981,54460.57360560001
2023-02-03,10:47:30.000,34,11122679,-795,0,1675421249,12974.780028689995,210.70758870000282,54460.67142528001
2023-02-03,10:47:31.000,34,11122712,-795,0,1675421250,12974.719401899994,210.6934904400041,54460.699373760006
2023-02-03,10:47:32.000,34,11122693,-795,0,1675421251,12974.68572034999,210.65119566000067,54460.60155408001
2023-02-03,10:47:33.000,34,11122702,-795,0,1675421252,12974.699192969994,210.65824479000003,54460.678412400004
2023-02-03,10:47:34.000,34,11122683,-795,0,1675421253,12974.73287452,210.67234304999874,54460.77623208
2023-02-03,10:47:35.000,34,11122624,-795,0,1675421254,12974.70592927999,210.65119566000067,54460.699373760006
2023-02-03,10:47:36.000,34,11122672,-795,0,1675421255,12974.66551141999,210.66529391999939,54460.629502560005
2023-02-03,10:47:37.000,34,11122684,-795,0,1675421256,12974.62509355999,210.61595001000387,54460.53867
2023-02-03,10:47:38.000,34,11122672,-795,0,1675421257,12974.631829869999,210.62299914000323,54460.49674728
2023-02-03,10:47:39.000,34,11122676,-795,0,1675421258,12974.577939389994,210.55250784000236,54460.44783744
2023-02-03,10:47:40.000,34,11122688,-795,0,1675421259,12974.611620939999,210.59480261999852,54460.51770864
2023-02-03,10:47:41.000,34,11122662,-795,0,1675421260,12974.62509355999,210.58775348999916,54460.58757984
2023-02-03,10:47:42.000,34,11122650,-795,0,1675421261,12974.611620939999,210.57365523000044,54460.412901840005
2023-02-03,10:47:43.000,34,11122705,-795,0,1675421262,12974.62509355999,210.51021305999893,54460.37097912
2023-02-03,10:47:44.000,34,11122717,-795,0,1675421263,12974.719401899994,210.53840958000364,54460.57360560001
2023-02-03,10:47:45.000,34,11122642,-795,0,1675421264,12974.75308345,210.52431131999765,54460.70636088
2023-02-03,10:47:46.000,34,11122711,-795,0,1675421265,12974.77329238,210.53840958000364,54460.70636088
2023-02-03,10:47:47.000,34,11122678,-795,0,1675421266,12974.72613820999,210.545458710003,54460.55963136
2023-02-03,10:47:48.000,34,11122679,-795,0,1675421267,12974.74634713999,210.545458710003,54460.57360560001
2023-02-03,10:47:49.000,34,11122735,-795,0,1675421268,12974.800237619995,210.52431131999765,54460.74129648001
2023-02-03,10:47:50.000,34,11122676,-795,0,1675421269,12974.81371024,210.5172621899983,54460.70636088
2023-02-03,10:47:51.000,34,11122704,-795,0,1675421270,12974.79350131,210.51021305999893,54460.699373760006
2023-02-03,10:47:52.000,34,11122696,-795,0,1675421271,12974.69245666,210.59480261999852,54460.580592720005
2023-02-03,10:47:53.000,34,11122611,-795,0,1675421272,12974.70592927999,210.55955697000172,54460.63648968
2023-02-03,10:47:54.000,34,11122681,-795,0,1675421273,12974.72613820999,210.63709740000195,54460.68539952
2023-02-03,10:47:55.000,34,11122702,-795,0,1675421274,12974.739610829994,210.63709740000195,54460.65745104
2023-02-03,10:47:56.000,34,11122702,-795,0,1675421275,12974.638566179994,210.63709740000195,54460.51770864
2023-02-03,10:47:57.000,34,11122650,-795,0,1675421276,12974.611620939999,210.63709740000195,54460.475785919996
2023-02-03,10:47:58.000,34,11122671,-635,0,1675421277,12974.672247729999,210.67234304999874,54460.6085412
2023-02-03,10:47:59.000,34,11122648,-795,0,1675421278,12974.64530248999,210.65119566000067,54460.61552832
2023-02-03,10:48:00.000,34,11122689,-795,0,1675421279,12974.598148319994,210.72168696000153,54460.57360560001
2023-02-03,10:48:01.000,34,11122681,-795,0,1675421280,12974.618357249994,210.70758870000282,54460.59456696
2023-02-03,10:48:02.000,34,11122662,-795,0,1675421281,12974.611620939999,210.7287360900009,54460.48976016
2023-02-03,10:48:03.000,34,11122664,-795,0,1675421282,12974.571203079999,210.6934904400041,54460.48277304001
2023-02-03,10:48:04.000,34,11122697,-795,0,1675421283,12974.64530248999,210.65119566000067,54460.59456696
2023-02-03,10:48:05.000,34,11122664,-795,0,1675421284,12974.71266559,210.62299914000323,54460.713348
2023-02-03,10:48:06.000,34,11122697,-795,0,1675421285,12974.70592927999,210.63709740000195,54460.58757984
2023-02-03,10:48:07.000,34,11122641,-795,0,1675421286,12974.652038799999,210.60185174999788,54460.40591472001
2023-02-03,10:48:08.000,34,11122653,-795,0,1675421287,12974.70592927999,210.62299914000323,54460.4687988
2023-02-03,10:48:09.000,34,11122649,-795,0,1675421288,12974.74634713999,210.56660610000108,54460.54565712
2023-02-03,10:48:10.000,34,11122691,-795,0,1675421289,12974.71266559,210.58775348999916,54460.59456696
2023-02-03,10:48:11.000,34,11122662,-795,0,1675421290,12974.70592927999,210.52431131999765,54460.56661848
2023-02-03,10:48:12.000,34,11122676,-795,0,1675421291,12974.678984039994,210.55250784000236,54460.50373440001
2023-02-03,10:48:13.000,34,11122640,-795,0,1675421292,12974.72613820999,210.53840958000364,54460.62251544001
2023-02-03,10:48:14.000,34,11122686,-795,0,1675421293,12974.652038799999,210.55250784000236,54460.48277304001
2023-02-03,10:48:15.000,34,11122688,-795,0,1675421294,12974.70592927999,210.545458710003,54460.643476799996
2023-02-03,10:48:16.000,34,11122654,-795,0,1675421295,12974.631829869999,210.5807043599998,54460.629502560005
2023-02-03,10:48:17.000,34,11122696,-795,0,1675421296,12974.611620939999,210.59480261999852,54460.643476799996
2023-02-03,10:48:18.000,34,11122639,-795,0,1675421297,12974.571203079999,210.62299914000323,54460.52469576001
2023-02-03,10:48:19.000,34,11122714,-795,0,1675421298,12974.550994149999,210.59480261999852,54460.48277304001
2023-02-03,10:48:20.000,34,11122654,-795,0,1675421299,12974.591412009999,210.65824479000003,54460.66443816
2023-02-03,10:48:21.000,34,11122708,-795,0,1675421300,12974.571203079999,210.65824479000003,54460.678412400004
2023-02-03,10:48:22.000,34,11122695,-795,0,1675421301,12974.550994149999,210.70758870000282,54460.510721520004
2023-02-03,10:48:23.000,34,11122645,-795,0,1675421302,12974.564466769989,210.6934904400041,54460.643476799996
2023-02-03,10:48:24.000,34,11122640,-795,0,1675421303,12974.550994149999,210.71463783000218,54460.65046392001
2023-02-03,10:48:25.000,34,11122652,-795,0,1675421304,12974.598148319994,210.73578522000025,54460.70636088
2023-02-03,10:48:26.000,34,11122744,-795,0,1675421305,12974.517312599994,210.7921782600024,54460.57360560001
2023-02-03,10:48:27.000,34,11122689,-795,0,1675421306,12974.503839979989,210.77103087000432,54460.59456696
2023-02-03,10:48:28.000,34,11122672,-795,0,1675421307,12974.638566179994,210.79922739000176,54460.76924496001
2023-02-03,10:48:29.000,34,11122700,-795,0,1675421308,12974.611620939999,210.81332565000048,54460.79020632001
2023-02-03,10:48:30.000,34,11122670,-795,0,1675421309,12974.638566179994,210.80627652000112,54460.76225784
2023-02-03,10:48:31.000,34,11122608,-795,0,1675421310,12974.631829869999,210.7921782600024,54460.74129648001
2023-02-03,10:48:32.000,34,11122670,-795,0,1675421311,12974.510576289998,210.82037477999984,54460.58757984
2023-02-03,10:48:33.000,34,11122721,-795,0,1675421312,12974.550994149999,210.7921782600024,54460.643476799996
2023-02-03,10:48:34.000,34,11122694,-795,0,1675421313,12974.584675699989,210.82037477999984,54460.68539952
2023-02-03,10:48:35.000,34,11122666,-795,0,1675421314,12974.537521529994,210.81332565000048,54460.699373760006
2023-02-03,10:48:36.000,34,11122671,-795,0,1675421315,12974.483631049989,210.7921782600024,54460.62251544001
2023-02-03,10:48:37.000,34,11122654,-795,0,1675421316,12974.483631049989,210.77808000000368,54460.53867
2023-02-03,10:48:38.000,34,11122669,-795,0,1675421317,12974.537521529994,210.77103087000432,54460.67142528001
2023-02-03,10:48:39.000,34,11122670,-795,0,1675421318,12974.550994149999,210.75693260999833,54460.6085412
2023-02-03,10:48:40.000,34,11122653,-795,0,1675421319,12974.436476879993,210.73578522000025,54460.39194048
2023-02-03,10:48:41.000,34,11122660,-795,0,1675421320,12974.409531639998,210.7428343499996,54460.42687608
2023-02-03,10:48:42.000,34,11122654,-795,0,1675421321,12974.436476879993,210.72168696000153,54460.3989276
2023-02-03,10:48:43.000,34,11122658,-795,0,1675421322,12974.375850089993,210.6934904400041,54460.38495336001
2023-02-03,10:48:44.000,34,11122697,-795,0,1675421323,12974.348904849998,210.67234304999874,54460.42687608
2023-02-03,10:48:45.000,34,11122633,-795,0,1675421324,12974.483631049989,210.67234304999874,54460.65745104
2023-02-03,10:48:46.000,34,11122655,-795,0,1675421325,12974.483631049989,210.66529391999939,54460.62251544001
2023-02-03,10:48:47.000,34,11122658,-795,0,1675421326,12974.463422119989,210.57365523000044,54460.580592720005
2023-02-03,10:48:48.000,34,11122678,-795,0,1675421327,12974.429740569998,210.62299914000323,54460.37097912
2023-02-03,10:48:49.000,34,11122664,-795,0,1675421328,12974.463422119989,210.63709740000195,54460.45482456001
2023-02-03,10:48:50.000,34,11122710,-795,0,1675421329,12974.470158429998,210.63709740000195,54460.50373440001
2023-02-03,10:48:51.000,34,11122710,-795,0,1675421330,12974.456685809993,210.6441465300013,54460.42687608
2023-02-03,10:48:52.000,34,11122670,-795,0,1675421331,12974.416267949993,210.6934904400041,54460.42687608
2023-02-03,10:48:53.000,34,11122672,-795,0,1675421332,12974.449949499998,210.70053957000346,54460.56661848
2023-02-03,10:48:54.000,34,11122691,-795,0,1675421333,12974.463422119989,210.71463783000218,54460.48277304001
2023-02-03,10:48:55.000,34,11122649,-795,0,1675421334,12974.490367359998,210.71463783000218,54460.55963136
2023-02-03,10:48:56.000,34,11122655,-795,0,1675421335,12974.389322709998,210.72168696000153,54460.49674728
2023-02-03,10:48:57.000,34,11122657,-795,0,1675421336,12974.389322709998,210.77808000000368,54460.48976016
2023-02-03,10:48:58.000,34,11122682,-795,0,1675421337,12974.402795329988,210.77103087000432,54460.48277304001
2023-02-03,10:48:59.000,34,11122667,-795,0,1675421338,12974.321959610003,210.7921782600024,54460.363992000006
2023-02-03,10:49:00.000,34,11122685,-795,0,1675421339,12974.396059019993,210.82037477999984,54460.54565712
2023-02-03,10:49:01.000,34,11122696,-795,0,1675421340,12974.375850089993,210.86266956000327,54460.531682880006
2023-02-03,10:49:02.000,34,11122694,-795,0,1675421341,12974.389322709998,210.8274239099992,54460.475785919996
2023-02-03,10:49:03.000,34,11122583,-795,0,1675421342,12974.470158429998,210.83447303999856,54460.55264424001
2023-02-03,10:49:04.000,34,11122650,-795,0,1675421343,12974.449949499998,210.86971869000263,54460.53867
2023-02-03,10:49:05.000,34,11122697,-795,0,1675421344,12974.476894739993,210.8908660800007,54460.51770864
2023-02-03,10:49:06.000,34,11122713,-795,0,1675421345,12974.416267949993,210.876767820002,54460.48277304001
2023-02-03,10:49:07.000,34,11122656,-795,0,1675421346,12974.443213189988,210.89791521000006,54460.48976016
2023-02-03,10:49:08.000,34,11122682,-795,0,1675421347,12974.537521529994,210.876767820002,54460.69238664001
2023-02-03,10:49:09.000,34,11122658,-795,0,1675421348,12974.544257839989,210.89791521000006,54460.80418056
2023-02-03,10:49:10.000,34,11122683,-795,0,1675421349,12974.577939389994,210.90496433999942,54460.76924496001
2023-02-03,10:49:11.000,34,11122604,-795,0,1675421350,12974.524048909989,210.89791521000006,54460.70636088
2023-02-03,10:49:12.000,34,11122681,-795,0,1675421351,12974.423004259988,210.89791521000006,54460.50373440001
2023-02-03,10:49:13.000,34,11122634,-795,0,1675421352,12974.423004259988,210.90496433999942,54460.55264424001
2023-02-03,10:49:14.000,34,11122678,-795,0,1675421353,12974.423004259988,210.94725912000285,54460.643476799996
2023-02-03,10:49:15.000,34,11122709,-795,0,1675421354,12974.389322709998,210.93316086000414,54460.65745104
2023-02-03,10:49:16.000,34,11122699,-795,0,1675421355,12974.335432229993,210.90496433999942,54460.6085412
2023-02-03,10:49:17.000,34,11122688,-795,0,1675421356,12974.348904849998,210.91201346999878,54460.62251544001
2023-02-03,10:49:18.000,34,11122687,-795,0,1675421357,12974.315223299993,210.89791521000006,54460.67142528001
2023-02-03,10:49:19.000,34,11122674,-795,0,1675421358,12974.315223299993,210.8908660800007,54460.55963136
2023-02-03,10:49:20.000,34,11122674,-795,0,1675421359,12974.315223299993,210.876767820002,54460.53867
2023-02-03,10:49:21.000,34,11122658,-795,0,1675421360,12974.321959610003,210.89791521000006,54460.580592720005
2023-02-03,10:49:22.000,34,11122674,-795,0,1675421361,12974.301750680002,210.84857130000455,54460.44085032
2023-02-03,10:49:23.000,34,11122675,-795,0,1675421362,12974.281541750002,210.8556204300039,54460.48277304001
2023-02-03,10:49:24.000,34,11122690,-795,0,1675421363,12974.348904849998,210.84152216999792,54460.53867
2023-02-03,10:49:25.000,34,11122700,-795,0,1675421364,12974.402795329988,210.84152216999792,54460.580592720005
2023-02-03,10:49:26.000,34,11122645,-795,0,1675421365,12974.449949499998,210.84152216999792,54460.60155408001
2023-02-03,10:49:27.000,34,11122652,-795,0,1675421366,12974.409531639998,210.82037477999984,54460.3989276
2023-02-03,10:49:28.000,34,11122652,-795,0,1675421367,12974.463422119989,210.82037477999984,54460.41988896
2023-02-03,10:49:29.000,34,11122674,-795,0,1675421368,12974.497103669994,210.79922739000176,54460.49674728
2023-02-03,10:49:30.000,34,11122687,-795,0,1675421369,12974.490367359998,210.82037477999984,54460.49674728
2023-02-03,10:49:31.000,34,11122687,-795,0,1675421370,12974.557730459994,210.8274239099992,54460.53867
2023-02-03,10:49:32.000,34,11122681,-795,0,1675421371,12974.483631049989,210.79922739000176,54460.44783744
2023-02-03,10:49:33.000,34,11122649,-795,0,1675421372,12974.483631049989,210.78512913000304,54460.48277304001
2023-02-03,10:49:34.000,34,11122678,-795,0,1675421373,12974.550994149999,210.84152216999792,54460.59456696
2023-02-03,10:49:35.000,34,11122632,-795,0,1675421374,12974.584675699989,210.84857130000455,54460.55963136
2023-02-03,10:49:36.000,34,11122631,-795,0,1675421375,12974.530785219999,210.89791521000006,54460.531682880006
2023-02-03,10:49:37.000,34,11122697,-795,0,1675421376,12974.470158429998,210.91201346999878,54460.39194048
2023-02-03,10:49:38.000,34,11122653,-795,0,1675421377,12974.429740569998,210.92611173000478,54460.3989276
2023-02-03,10:49:39.000,34,11122669,-795,0,1675421378,12974.423004259988,210.96135738000157,54460.53867
2023-02-03,10:49:40.000,34,11122654,-795,0,1675421379,12974.369113779998,210.9754556400003,54460.58757984
2023-02-03,10:49:41.000,34,11122641,-795,0,1675421380,12974.348904849998,210.9402099900035,54460.44783744
2023-02-03,10:49:42.000,34,11122656,-795,0,1675421381,12974.220914960002,210.9754556400003,54460.25219808
2023-02-03,10:49:43.000,34,11122623,-795,0,1675421382,12974.348904849998,211.02479955000308,54460.52469576001
2023-02-03,10:49:44.000,34,11122695,-795,0,1675421383,12974.274805439993,211.02479955000308,54460.531682880006
2023-02-03,10:49:45.000,34,11122628,-795,0,1675421384,12974.268069129997,211.01070129000436,54460.531682880006
2023-02-03,10:49:46.000,34,11122700,-795,0,1675421385,12974.227651269997,211.04594694000116,54460.37097912
2023-02-03,10:49:47.000,34,11122658,-795,0,1675421386,12974.214178649992,211.03184868000244,54460.510721520004
2023-02-03,10:49:48.000,34,11122688,-795,0,1675421387,12974.268069129997,211.02479955000308,54460.678412400004
2023-02-03,10:49:49.000,34,11122660,-795,0,1675421388,12974.268069129997,211.02479955000308,54460.66443816
2023-02-03,10:49:50.000,34,11122670,-795,0,1675421389,12974.268069129997,211.06709432999924,54460.65046392001
2023-02-03,10:49:51.000,34,11122565,-795,0,1675421390,12974.261332820002,211.05299607000052,54460.678412400004
2023-02-03,10:49:52.000,34,11122675,-795,0,1675421391,12974.200706030002,211.06709432999924,54460.44783744
2023-02-03,10:49:53.000,34,11122607,-795,0,1675421392,12974.268069129997,211.06004519999988,54460.49674728
2023-02-03,10:49:54.000,34,11122692,-795,0,1675421393,12974.315223299993,211.05299607000052,54460.62251544001
2023-02-03,10:49:55.000,34,11122713,-795,0,1675421394,12974.295014369993,211.06709432999924,54460.61552832
2023-02-03,10:49:56.000,34,11122682,-795,0,1675421395,12974.227651269997,211.0741434599986,54460.50373440001
2023-02-03,10:49:57.000,34,11122678,-795,0,1675421396,12974.274805439993,211.05299607000052,54460.55264424001
2023-02-03,10:49:58.000,34,11122710,-795,0,1675421397,12974.335432229993,211.0741434599986,54460.65046392001
2023-02-03,10:49:59.000,34,11122667,-795,0,1675421398,12974.308486989998,211.06004519999988,54460.57360560001
2023-02-03,10:50:00.000,34,11122681,-795,0,1675421399,12974.288278059998,211.10938911000267,54460.45482456001
2023-02-03,10:50:01.000,34,11122680,-795,0,1675421400,12974.315223299993,211.06004519999988,54460.49674728
2023-02-03,10:50:02.000,34,11122681,-795,0,1675421401,12974.274805439993,211.1023399800033,54460.35700488001
2023-02-03,10:50:03.000,34,11122640,-795,0,1675421402,12974.207442339997,211.06709432999924,54460.2591852
2023-02-03,10:50:04.000,34,11122637,-795,0,1675421403,12974.321959610003,211.10938911000267,54460.461811680005
2023-02-03,10:50:05.000,34,11122664,-795,0,1675421404,12974.328695919998,211.08119258999795,54460.52469576001
2023-02-03,10:50:06.000,34,11122663,-795,0,1675421405,12974.328695919998,211.13053650000074,54460.51770864
2023-02-03,10:50:07.000,34,11122639,-795,0,1675421406,12974.288278059998,211.03184868000244,54460.294120800005
2023-02-03,10:50:08.000,34,11122605,-795,0,1675421407,12974.315223299993,210.989553899999,54460.38495336001
2023-02-03,10:50:09.000,34,11122681,-795,0,1675421408,12974.342168540003,211.04594694000116,54460.43386320001
2023-02-03,10:50:10.000,34,11122656,-795,0,1675421409,12974.308486989998,210.9754556400003,54460.40591472001
2023-02-03,10:50:11.000,34,11122660,-795,0,1675421410,12974.308486989998,210.98250476999965,54460.48976016
2023-02-03,10:50:12.000,34,11122667,-795,0,1675421411,12974.254596509993,210.94725912000285,54460.38495336001
2023-02-03,10:50:13.000,34,11122696,-795,0,1675421412,12974.308486989998,210.90496433999942,54460.38495336001
2023-02-03,10:50:14.000,34,11122659,-795,0,1675421413,12974.328695919998,210.90496433999942,54460.55264424001
2023-02-03,10:50:15.000,34,11122677,-795,0,1675421414,12974.369113779998,210.8908660800007,54460.4687988
2023-02-03,10:50:16.000,34,11122663,-795,0,1675421415,12974.348904849998,210.89791521000006,54460.44085032
2023-02-03,10:50:17.000,34,11122703,-795,0,1675421416,12974.362377469988,210.84152216999792,54460.294120800005
2023-02-03,10:50:18.000,34,11122675,-795,0,1675421417,12974.382586399988,210.86971869000263,54460.294120800005
2023-02-03,10:50:19.000,34,11122628,-795,0,1675421418,12974.402795329988,210.8274239099992,54460.38495336001
2023-02-03,10:50:20.000,34,11122663,-795,0,1675421419,12974.436476879993,210.84857130000455,54460.42687608
2023-02-03,10:50:21.000,34,11122650,-795,0,1675421420,12974.429740569998,210.81332565000048,54460.3989276
2023-02-03,10:50:22.000,34,11122664,-795,0,1675421421,12974.389322709998,210.83447303999856,54460.294120800005
2023-02-03,10:50:23.000,34,11122644,-795,0,1675421422,12974.490367359998,210.84857130000455,54460.38495336001
2023-02-03,10:50:24.000,34,11122668,-795,0,1675421423,12974.409531639998,210.8556204300039,54460.37796624
2023-02-03,10:50:25.000,34,11122656,-795,0,1675421424,12974.429740569998,210.876767820002,54460.43386320001
2023-02-03,10:50:26.000,34,11122669,-795,0,1675421425,12974.342168540003,210.91201346999878,54460.294120800005
2023-02-03,10:50:27.000,34,11122673,-795,0,1675421426,12974.274805439993,210.90496433999942,54460.30110792
2023-02-03,10:50:28.000,34,11122651,-795,0,1675421427,12974.396059019993,210.9402099900035,54460.63648968
2023-02-03,10:50:29.000,34,11122652,-795,0,1675421428,12974.402795329988,210.99660302999837,54460.65745104
2023-02-03,10:50:30.000,34,11122676,-795,0,1675421429,12974.409531639998,211.00365215999773,54460.629502560005
2023-02-03,10:50:31.000,34,11122644,-795,0,1675421430,12974.375850089993,211.01070129000436,54460.62251544001
2023-02-03,10:50:32.000,34,11122681,-795,0,1675421431,12974.254596509993,211.0741434599986,54460.39194048
2023-02-03,10:50:33.000,34,11122732,-795,0,1675421432,12974.234387579992,211.06709432999924,54460.52469576001
2023-02-03,10:50:34.000,34,11122687,-795,0,1675421433,12974.247860199997,211.15168388999882,54460.56661848
2023-02-03,10:50:35.000,34,11122673,-795,0,1675421434,12974.173760789992,211.15168388999882,54460.531682880006
2023-02-03,10:50:36.000,34,11122670,-795,0,1675421435,12974.086188759997,211.17283128000417,54460.4687988
2023-02-03,10:50:37.000,34,11122658,-795,0,1675421436,12974.079452450002,211.15168388999882,54460.53867
2023-02-03,10:50:38.000,34,11122651,-795,0,1675421437,12974.092925069992,211.19397867000225,54460.56661848
2023-02-03,10:50:39.000,34,11122688,-795,0,1675421438,12974.059243520001,211.1869295400029,54460.65046392001
2023-02-03,10:50:40.000,34,11122629,-795,0,1675421439,12973.998616730001,211.17283128000417,54460.510721520004
2023-02-03,10:50:41.000,34,11122678,-795,0,1675421440,12974.032298279992,211.15168388999882,54460.42687608
2023-02-03,10:50:42.000,34,11122711,-795,0,1675421441,12973.924517319996,211.14463475999946,54460.37796624
2023-02-03,10:50:43.000,34,11122666,-795,0,1675421442,12973.890835769991,211.13053650000074,54460.175339760004
2023-02-03,10:50:44.000,34,11122623,-795,0,1675421443,12974.052507209992,211.1375856300001,54460.4687988
2023-02-03,10:50:45.000,34,11122670,-795,0,1675421444,12974.099661380002,211.10938911000267,54460.461811680005
2023-02-03,10:50:46.000,34,11122661,-795,0,1675421445,12974.133342929992,211.06004519999988,54460.475785919996
2023-02-03,10:50:47.000,34,11122672,-795,0,1675421446,12974.146815549997,211.02479955000308,54460.25219808
2023-02-03,10:50:48.000,34,11122673,-795,0,1675421447,12974.193969719992,211.02479955000308,54460.31508216001
2023-02-03,10:50:49.000,34,11122692,-795,0,1675421448,12974.247860199997,210.989553899999,54460.37097912
2023-02-03,10:50:50.000,34,11122614,-795,0,1675421449,12974.301750680002,210.98250476999965,54460.41988896
2023-02-03,10:50:51.000,34,11122684,-795,0,1675421450,12974.288278059998,210.96840651000093,54460.35700488001
2023-02-03,10:50:52.000,34,11122640,-795,0,1675421451,12974.214178649992,210.93316086000414,54460.30809504001
2023-02-03,10:50:53.000,34,11122673,-795,0,1675421452,12974.193969719992,210.94725912000285,54460.343030640004
2023-02-03,10:50:54.000,34,11122663,-795,0,1675421453,12974.268069129997,210.9754556400003,54460.42687608
2023-02-03,10:50:55.000,34,11122662,-795,0,1675421454,12974.214178649992,210.989553899999,54460.412901840005
2023-02-03,10:50:56.000,34,11122650,-795,0,1675421455,12974.173760789992,211.04594694000116,54460.39194048
2023-02-03,10:50:57.000,34,11122664,-795,0,1675421456,12974.113133999992,211.02479955000308,54460.25219808
2023-02-03,10:50:58.000,34,11122664,-795,0,1675421457,12974.039034590001,211.12348737000138,54460.245210960005
2023-02-03,10:50:59.000,34,11122662,-795,0,1675421458,12974.059243520001,211.2010278000016,54460.41988896
2023-02-03,10:51:00.000,34,11122683,-795,0,1675421459,12974.032298279992,211.2362734499984,54460.48976016
2023-02-03,10:51:01.000,34,11122671,-795,0,1675421460,12973.971671489991,211.27151910000248,54460.41988896
2023-02-03,10:51:02.000,34,11122676,-795,0,1675421461,12973.87736315,211.334961270004,54460.33604352001
2023-02-03,10:51:03.000,34,11122638,-795,0,1675421462,12973.944726249996,211.36315779000142,54460.44783744
2023-02-03,10:51:04.000,34,11122650,-795,0,1675421463,12973.890835769991,211.4336490900023,54460.45482456001
2023-02-03,10:51:05.000,34,11122667,-795,0,1675421464,12973.904308389996,211.44069822000165,54460.37097912
2023-02-03,10:51:06.000,34,11122669,-795,0,1675421465,12973.863890529996,211.44069822000165,54460.27315944
2023-02-03,10:51:07.000,34,11122661,-795,0,1675421466,12973.870626839991,211.447747350001,54460.33604352001
2023-02-03,10:51:08.000,34,11122667,-795,0,1675421467,12973.924517319996,211.44069822000165,54460.44085032
2023-02-03,10:51:09.000,34,11122679,-795,0,1675421468,12974.025561969996,211.44069822000165,54460.45482456001
2023-02-03,10:51:10.000,34,11122659,-795,0,1675421469,12974.032298279992,211.4125017000042,54460.57360560001
2023-02-03,10:51:11.000,34,11122676,-795,0,1675421470,12974.072716139992,211.39135430999886,54460.55264424001
2023-02-03,10:51:12.000,34,11122648,-795,0,1675421471,12974.018825660001,211.35610866000206,54460.33604352001
2023-02-03,10:51:13.000,34,11122599,-795,0,1675421472,12974.032298279992,211.34201040000335,54460.35001776
2023-02-03,10:51:14.000,34,11122678,-795,0,1675421473,12974.086188759997,211.27856823000184,54460.35700488001
2023-02-03,10:51:15.000,34,11122693,-795,0,1675421474,12974.079452450002,211.24332257999777,54460.44085032
2023-02-03,10:51:16.000,34,11122666,-795,0,1675421475,12974.079452450002,211.19397867000225,54460.363992000006
2023-02-03,10:51:17.000,34,11122639,-795,0,1675421476,12974.099661380002,211.17283128000417,54460.3989276
2023-02-03,10:51:18.000,34,11122650,-795,0,1675421477,12974.146815549997,211.12348737000138,54460.50373440001
2023-02-03,10:51:19.000,34,11122617,-795,0,1675421478,12974.099661380002,211.10938911000267,54460.50373440001
2023-02-03,10:51:20.000,34,11122676,-795,0,1675421479,12974.086188759997,211.04594694000116,54460.42687608
2023-02-03,10:51:21.000,34,11122661,-795,0,1675421480,12974.025561969996,211.03184868000244,54460.40591472001
2023-02-03,10:51:22.000,34,11122668,-795,0,1675421481,12974.005353039996,211.01775042000372,54460.1543784
2023-02-03,10:51:23.000,34,11122682,-795,0,1675421482,12973.964935179996,211.06004519999988,54460.23822384001
2023-02-03,10:51:24.000,34,11122666,-795,0,1675421483,12974.045770899997,211.0388978100018,54460.37097912
2023-02-03,10:51:25.000,34,11122689,-795,0,1675421484,12974.052507209992,211.0388978100018,54460.39194048
2023-02-03,10:51:26.000,34,11122669,-795,0,1675421485,12974.059243520001,211.06004519999988,54460.27315944
2023-02-03,10:51:27.000,34,11122621,-795,0,1675421486,12974.052507209992,211.08119258999795,54460.2242496
2023-02-03,10:51:28.000,34,11122638,-795,0,1675421487,12974.059243520001,211.06709432999924,54460.23822384001
2023-02-03,10:51:29.000,34,11122646,-795,0,1675421488,12974.072716139992,211.09529085000395,54460.35700488001
2023-02-03,10:51:30.000,34,11122643,-795,0,1675421489,12974.086188759997,211.13053650000074,54460.3290564
2023-02-03,10:51:31.000,34,11122668,-795,0,1675421490,12974.052507209992,211.15168388999882,54460.35001776
2023-02-03,10:51:32.000,34,11122671,-795,0,1675421491,12974.045770899997,211.21512606000033,54460.3290564
2023-02-03,10:51:33.000,34,11122649,-795,0,1675421492,12974.065979829997,211.2221751899997,54460.32206928
2023-02-03,10:51:34.000,34,11122691,-795,0,1675421493,12974.119870310002,211.2856173600012,54460.40591472001
2023-02-03,10:51:35.000,34,11122597,-795,0,1675421494,12974.092925069992,211.32791214000463,54460.461811680005
2023-02-03,10:51:36.000,34,11122673,-795,0,1675421495,12974.025561969996,211.3843051799995,54460.412901840005
2023-02-03,10:51:37.000,34,11122653,-795,0,1675421496,12974.018825660001,211.3843051799995,54460.28014656
2023-02-03,10:51:38.000,34,11122712,-795,0,1675421497,12973.998616730001,211.4336490900023,54460.245210960005
2023-02-03,10:51:39.000,34,11122638,-795,0,1675421498,12973.991880419992,211.45479648000037,54460.40591472001
2023-02-03,10:51:40.000,34,11122688,-795,0,1675421499,12974.032298279992,211.50414039000316,54460.44783744
2023-02-03,10:51:41.000,34,11122662,-795,0,1675421500,12974.025561969996,211.50414039000316,54460.44783744
2023-02-03,10:51:42.000,34,11122613,-795,0,1675421501,12973.964935179996,211.52528778000124,54460.28014656
2023-02-03,10:51:43.000,34,11122647,-795,0,1675421502,12974.012089349992,211.53938603999995,54460.461811680005
2023-02-03,10:51:44.000,34,11122626,-795,0,1675421503,12973.904308389996,211.5464351699993,54460.13341704
2023-02-03,10:51:45.000,34,11122683,-795,0,1675421504,12973.944726249996,211.55348429999867,54460.37097912
2023-02-03,10:51:46.000,34,11122647,-795,0,1675421505,12973.991880419992,211.52528778000124,54460.27315944
2023-02-03,10:51:47.000,34,11122620,-795,0,1675421506,12973.89757208,211.4970912600038,54460.2242496
2023-02-03,10:51:48.000,34,11122627,-795,0,1675421507,12974.005353039996,211.52528778000124,54460.40591472001
2023-02-03,10:51:49.000,34,11122674,-795,0,1675421508,12974.018825660001,211.47594386999845,54460.461811680005
2023-02-03,10:51:50.000,34,11122689,-795,0,1675421509,12974.072716139992,211.4688947399991,54460.59456696
2023-02-03,10:51:51.000,34,11122636,-795,0,1675421510,12974.045770899997,211.447747350001,54460.510721520004
2023-02-03,10:51:52.000,34,11122673,-795,0,1675421511,12973.991880419992,211.447747350001,54460.32206928
2023-02-03,10:51:53.000,34,11122655,-795,0,1675421512,12973.978407800001,211.447747350001,54460.39194048
2023-02-03,10:51:54.000,34,11122669,-795,0,1675421513,12974.018825660001,211.44069822000165,54460.412901840005
2023-02-03,10:51:55.000,34,11122661,-795,0,1675421514,12973.991880419992,211.46184560999973,54460.44783744
2023-02-03,10:51:56.000,34,11122661,-795,0,1675421515,12973.971671489991,211.4829929999978,54460.33604352001
2023-02-03,10:51:57.000,34,11122692,-795,0,1675421516,12973.985144109996,211.45479648000037,54460.37796624
2023-02-03,10:51:58.000,34,11122652,-795,0,1675421517,12974.072716139992,211.51823865000188,54460.49674728
2023-02-03,10:51:59.000,34,11122634,-795,0,1675421518,12974.072716139992,211.5464351699993,54460.461811680005
2023-02-03,10:52:00.000,34,11122692,-795,0,1675421519,12974.032298279992,211.50414039000316,54460.44783744
2023-02-03,10:52:01.000,34,11122688,-795,0,1675421520,12974.032298279992,211.51823865000188,54460.44085032
2023-02-03,10:52:02.000,34,11122654,-795,0,1675421521,12973.944726249996,211.56758256000467,54460.245210960005
2023-02-03,10:52:03.000,34,11122660,-795,0,1675421522,12973.863890529996,211.60987734000082,54460.175339760004
2023-02-03,10:52:04.000,34,11122641,-795,0,1675421523,12973.971671489991,211.62397559999954,54460.3989276
2023-02-03,10:52:05.000,34,11122629,-795,0,1675421524,12973.91778101,211.65217212000425,54460.39194048
2023-02-03,10:52:06.000,34,11122652,-795,0,1675421525,12973.951462559991,211.6592212500036,54460.343030640004
2023-02-03,10:52:07.000,34,11122647,-795,0,1675421526,12973.971671489991,211.6944669000004,54460.37796624
2023-02-03,10:52:08.000,34,11122637,-795,0,1675421527,12973.890835769991,211.70856515999913,54460.16136552
2023-02-03,10:52:09.000,34,11122623,-795,0,1675421528,12973.91778101,211.73676168000384,54460.2242496
2023-02-03,10:52:10.000,34,11122642,-795,0,1675421529,12973.944726249996,211.72266341999784,54460.31508216001
2023-02-03,10:52:11.000,34,11122682,-795,0,1675421530,12973.937989940001,211.7438108100032,54460.30809504001
2023-02-03,10:52:12.000,34,11122689,-795,0,1675421531,12973.884099459996,211.7438108100032,54460.27315944
2023-02-03,10:52:13.000,34,11122689,-795,0,1675421532,12973.951462559991,211.72971255000448,54460.294120800005
2023-02-03,10:52:14.000,34,11122660,-795,0,1675421533,12973.985144109996,211.72266341999784,54460.363992000006
2023-02-03,10:52:15.000,34,11122617,-795,0,1675421534,12973.985144109996,211.70151602999977,54460.30809504001
2023-02-03,10:52:16.000,34,11122704,-795,0,1675421535,12973.998616730001,211.6944669000004,54460.294120800005
2023-02-03,10:52:17.000,34,11122655,-795,0,1675421536,12973.998616730001,211.62397559999954,54460.13341704
2023-02-03,10:52:18.000,34,11122674,-795,0,1675421537,12973.951462559991,211.60282821000146,54460.1543784
2023-02-03,10:52:19.000,34,11122687,-795,0,1675421538,12974.018825660001,211.57463169000403,54460.39194048
2023-02-03,10:52:20.000,34,11122704,-795,0,1675421539,12974.039034590001,211.5323369100006,54460.35001776
2023-02-03,10:52:21.000,34,11122688,-795,0,1675421540,12973.964935179996,211.52528778000124,54460.175339760004
2023-02-03,10:52:22.000,34,11122659,-795,0,1675421541,12973.978407800001,211.58168082000338,54460.25219808
2023-02-03,10:52:23.000,34,11122624,-795,0,1675421542,12974.086188759997,211.5323369100006,54460.28713368001
2023-02-03,10:52:24.000,34,11122655,-795,0,1675421543,12974.025561969996,211.5464351699993,54460.26617232001
2023-02-03,10:52:25.000,34,11122680,-795,0,1675421544,12974.086188759997,211.5323369100006,54460.32206928
2023-02-03,10:52:26.000,34,11122635,-795,0,1675421545,12974.018825660001,211.5464351699993,54460.0845072
2023-02-03,10:52:27.000,34,11122688,-795,0,1675421546,12974.005353039996,211.5464351699993,54460.07053296001
2023-02-03,10:52:28.000,34,11122671,-795,0,1675421547,12974.018825660001,211.56053342999803,54460.14739128001
2023-02-03,10:52:29.000,34,11122660,-795,0,1675421548,12974.146815549997,211.57463169000403,54460.33604352001
2023-02-03,10:52:30.000,34,11122664,-795,0,1675421549,12974.193969719992,211.63807385999826,54460.30809504001
2023-02-03,10:52:31.000,34,11122647,-795,0,1675421550,12974.193969719992,211.63807385999826,54460.39194048
2023-02-03,10:52:32.000,34,11122632,-795,0,1675421551,12974.146815549997,211.70151602999977,54460.245210960005
2023-02-03,10:52:33.000,34,11122656,-795,0,1675421552,12974.220914960002,211.70856515999913,54460.363992000006
2023-02-03,10:52:34.000,34,11122679,-795,0,1675421553,12974.227651269997,211.78610558999935,54460.40591472001
2023-02-03,10:52:35.000,34,11122650,-795,0,1675421554,12974.193969719992,211.7438108100032,54460.42687608
2023-02-03,10:52:36.000,34,11122705,-795,0,1675421555,12974.200706030002,211.84954776000086,54460.45482456001
2023-02-03,10:52:37.000,34,11122617,-795,0,1675421556,12974.187233409997,211.81430211000406,54460.40591472001
2023-02-03,10:52:38.000,34,11122711,-795,0,1675421557,12974.126606619997,211.88479340999766,54460.35001776
2023-02-03,10:52:39.000,34,11122653,-795,0,1675421558,12974.193969719992,211.8918425400043,54460.531682880006
2023-02-03,10:52:40.000,34,11122656,-795,0,1675421559,12974.119870310002,211.9270881900011,54460.48277304001
2023-02-03,10:52:41.000,34,11122649,-795,0,1675421560,12974.146815549997,211.96233383999788,54460.461811680005
2023-02-03,10:52:42.000,34,11122641,-795,0,1675421561,12974.039034590001,211.95528470999852,54460.37796624
2023-02-03,10:52:43.000,34,11122699,-795,0,1675421562,12974.045770899997,211.98348123000324,54460.37796624
2023-02-03,10:52:44.000,34,11122634,-795,0,1675421563,12974.052507209992,211.905940800003,54460.42687608
2023-02-03,10:52:45.000,34,11122641,-795,0,1675421564,12973.951462559991,211.9270881900011,54460.28014656
2023-02-03,10:52:46.000,34,11122642,-795,0,1675421565,12974.079452450002,211.96233383999788,54460.40591472001
2023-02-03,10:52:47.000,34,11122624,-795,0,1675421566,12974.045770899997,211.87069514999894,54460.21027536
2023-02-03,10:52:48.000,34,11122632,-795,0,1675421567,12974.092925069992,211.8777442799983,54460.35001776
2023-02-03,10:52:49.000,34,11122665,-795,0,1675421568,12974.092925069992,211.87069514999894,54460.343030640004
2023-02-03,10:52:50.000,34,11122680,-795,0,1675421569,12974.079452450002,211.84954776000086,54460.31508216001
2023-02-03,10:52:51.000,34,11122659,-795,0,1675421570,12974.092925069992,211.8072529800047,54460.35001776
2023-02-03,10:52:52.000,34,11122680,-795,0,1675421571,12974.025561969996,211.8424986300015,54460.26617232001
2023-02-03,10:52:53.000,34,11122689,-795,0,1675421572,12974.059243520001,211.82135124000342,54460.30110792
2023-02-03,10:52:54.000,34,11122645,-795,0,1675421573,12974.119870310002,211.86364601999958,54460.412901840005
2023-02-03,10:52:55.000,34,11122638,-795,0,1675421574,12974.113133999992,211.80020384999807,54460.37796624
2023-02-03,10:52:56.000,34,11122651,-795,0,1675421575,12974.018825660001,211.84954776000086,54460.32206928
2023-02-03,10:52:57.000,34,11122645,-795,0,1675421576,12974.032298279992,211.86364601999958,54460.21027536
2023-02-03,10:52:58.000,34,11122631,-795,0,1675421577,12974.059243520001,211.85659689000022,54460.245210960005
2023-02-03,10:52:59.000,34,11122657,-795,0,1675421578,12974.119870310002,211.905940800003,54460.3989276
2023-02-03,10:53:00.000,34,11122647,-795,0,1675421579,12974.079452450002,211.92003906000173,54460.41988896
2023-02-03,10:53:01.000,34,11122651,-795,0,1675421580,12973.998616730001,211.9270881900011,54460.35001776
2023-02-03,10:53:02.000,34,11122664,-795,0,1675421581,12973.991880419992,211.96938297000452,54460.27315944
2023-02-03,10:53:03.000,34,11122643,-795,0,1675421582,12974.052507209992,211.95528470999852,54460.37796624
2023-02-03,10:53:04.000,34,11122681,-795,0,1675421583,12973.998616730001,212.01167775000067,54460.3989276
2023-02-03,10:53:05.000,34,11122629,-795,0,1675421584,12974.012089349992,212.0046286200013,54460.363992000006
2023-02-03,10:53:06.000,34,11122650,-795,0,1675421585,12973.951462559991,212.01167775000067,54460.245210960005
2023-02-03,10:53:07.000,34,11122639,-795,0,1675421586,12973.971671489991,212.0257760099994,54460.245210960005
2023-02-03,10:53:08.000,34,11122664,-795,0,1675421587,12974.045770899997,212.04692340000474,54460.38495336001
2023-02-03,10:53:09.000,34,11122633,-795,0,1675421588,12974.106397689997,212.0046286200013,54460.44085032
2023-02-03,10:53:10.000,34,11122664,-795,0,1675421589,12974.153551859992,211.99757949000195,54460.45482456001
2023-02-03,10:53:11.000,34,11122668,-795,0,1675421590,12974.146815549997,211.99757949000195,54460.43386320001
2023-02-03,10:53:12.000,34,11122691,-715,0,1675421591,12974.106397689997,211.98348123000324,54460.28713368001
2023-02-03,10:53:13.000,34,11122652,-795,0,1675421592,12974.160288170002,211.92003906000173,54460.37796624
2023-02-03,10:53:14.000,34,11122659,-795,0,1675421593,12974.220914960002,211.8918425400043,54460.42687608
2023-02-03,10:53:15.000,34,11122661,-795,0,1675421594,12974.220914960002,211.8918425400043,54460.48976016
2023-02-03,10:53:16.000,34,11122639,-795,0,1675421595,12974.241123890002,211.84954776000086,54460.44085032
2023-02-03,10:53:17.000,34,11122695,-795,0,1675421596,12974.268069129997,211.83544950000214,54460.35700488001
2023-02-03,10:53:18.000,34,11122680,-795,0,1675421597,12974.241123890002,211.82135124000342,54460.44783744
2023-02-03,10:53:19.000,34,11122638,-795,0,1675421598,12974.281541750002,211.82135124000342,54460.475785919996
2023-02-03,10:53:20.000,34,11122649,-795,0,1675421599,12974.274805439993,211.78610558999935,54460.44085032
2023-02-03,10:53:21.000,34,11122645,-795,0,1675421600,12974.301750680002,211.7931547199987,54460.44085032
2023-02-03,10:53:22.000,34,11122673,-795,0,1675421601,12974.227651269997,211.81430211000406,54460.363992000006
2023-02-03,10:53:23.000,34,11122670,-795,0,1675421602,12974.220914960002,211.85659689000022,54460.30809504001
2023-02-03,10:53:24.000,34,11122650,-795,0,1675421603,12974.268069129997,211.82135124000342,54460.45482456001
2023-02-03,10:53:25.000,34,11122665,-795,0,1675421604,12974.247860199997,211.85659689000022,54460.44085032
2023-02-03,10:53:26.000,34,11122690,-795,0,1675421605,12974.180497100002,211.905940800003,54460.41988896
2023-02-03,10:53:27.000,34,11122632,-795,0,1675421606,12974.133342929992,211.9411864499998,54460.23123672
2023-02-03,10:53:28.000,34,11122651,-795,0,1675421607,12974.146815549997,211.98348123000324,54460.37796624
2023-02-03,10:53:29.000,34,11122681,-795,0,1675421608,12974.086188759997,212.04692340000474,54460.42687608
2023-02-03,10:53:30.000,34,11122628,-795,0,1675421609,12974.079452450002,212.06102166000346,54460.3989276
2023-02-03,10:53:31.000,34,11122677,-795,0,1675421610,12974.065979829997,212.0892181800009,54460.412901840005
2023-02-03,10:53:32.000,34,11122650,-795,0,1675421611,12973.998616730001,212.11036556999898,54460.30110792
2023-02-03,10:53:33.000,34,11122620,-795,0,1675421612,12974.005353039996,212.1385620900037,54460.28713368001
2023-02-03,10:53:34.000,34,11122665,-795,0,1675421613,12974.025561969996,212.1879059999992,54460.45482456001
2023-02-03,10:53:35.000,34,11122628,-795,0,1675421614,12974.039034590001,212.20200425999792,54460.44783744
2023-02-03,10:53:36.000,34,11122683,-795,0,1675421615,12973.971671489991,212.21610252000391,54460.363992000006
2023-02-03,10:53:37.000,34,11122668,-795,0,1675421616,12973.911044699991,212.237249910002,54460.25219808
2023-02-03,10:53:38.000,34,11122667,-795,0,1675421617,12973.91778101,212.237249910002,54460.294120800005
2023-02-03,10:53:39.000,34,11122704,-795,0,1675421618,12973.958198870001,212.26544642999943,54460.3989276
2023-02-03,10:53:40.000,34,11122652,-795,0,1675421619,12973.944726249996,212.25839730000007,54460.43386320001
2023-02-03,10:53:41.000,34,11122667,-795,0,1675421620,12973.971671489991,212.2724955599988,54460.42687608
2023-02-03,10:53:42.000,34,11122644,-795,0,1675421621,12973.985144109996,212.22315165000327,54460.37097912
2023-02-03,10:53:43.000,34,11122599,-795,0,1675421622,12973.998616730001,212.26544642999943,54460.44783744
2023-02-03,10:53:44.000,34,11122689,-795,0,1675421623,12973.985144109996,212.20905339000456,54460.35001776
2023-02-03,10:53:45.000,34,11122643,-795,0,1675421624,12974.039034590001,212.21610252000391,54460.40591472001
2023-02-03,10:53:46.000,34,11122643,-795,0,1675421625,12973.971671489991,212.19495512999856,54460.126429920005
2023-02-03,10:53:47.000,34,11122645,-795,0,1675421626,12974.045770899997,212.20200425999792,54460.175339760004
2023-02-03,10:53:48.000,34,11122649,-795,0,1675421627,12974.173760789992,212.19495512999856,54460.37097912
2023-02-03,10:53:49.000,34,11122629,-795,0,1675421628,12974.247860199997,212.09626731000026,54460.35700488001
2023-02-03,10:53:50.000,34,11122632,-795,0,1675421629,12974.227651269997,212.0892181800009,54460.35001776
2023-02-03,10:53:51.000,34,11122615,-795,0,1675421630,12974.321959610003,212.06102166000346,54460.35001776
2023-02-03,10:53:52.000,34,11122695,-795,0,1675421631,12974.268069129997,212.0046286200013,54460.16136552
2023-02-03,10:53:53.000,34,11122660,-635,0,1675421632,12974.308486989998,211.98348123000324,54460.26617232001
2023-02-03,10:53:54.000,34,11122631,-795,0,1675421633,12974.382586399988,211.97643210000388,54460.41988896
2023-02-03,10:53:55.000,34,11122672,-795,0,1675421634,12974.382586399988,211.99757949000195,54460.39194048
2023-02-03,10:53:56.000,34,11122687,-795,0,1675421635,12974.328695919998,211.99757949000195,54460.35001776
2023-02-03,10:53:57.000,34,11122650,-795,0,1675421636,12974.342168540003,211.97643210000388,54460.33604352001
2023-02-03,10:53:58.000,34,11122699,-795,0,1675421637,12974.443213189988,212.04692340000474,54460.50373440001
2023-02-03,10:53:59.000,34,11122631,-795,0,1675421638,12974.416267949993,211.96938297000452,54460.44783744
2023-02-03,10:54:00.000,34,11122682,-795,0,1675421639,12974.409531639998,212.04692340000474,54460.45482456001
2023-02-03,10:54:01.000,34,11122636,-795,0,1675421640,12974.382586399988,212.10331643999962,54460.4687988
2023-02-03,10:54:02.000,34,11122660,-795,0,1675421641,12974.369113779998,212.06807079000282,54460.44085032
2023-02-03,10:54:03.000,34,11122619,-795,0,1675421642,12974.328695919998,212.10331643999962,54460.30809504001
2023-02-03,10:54:04.000,34,11122698,-795,0,1675421643,12974.342168540003,212.14561122000305,54460.44783744
2023-02-03,10:54:05.000,34,11122643,-795,0,1675421644,12974.261332820002,212.1879059999992,54460.37796624
2023-02-03,10:54:06.000,34,11122700,-795,0,1675421645,12974.308486989998,212.21610252000391,54460.48277304001
2023-02-03,10:54:07.000,34,11122653,-795,0,1675421646,12974.295014369993,212.2724955599988,54460.40591472001
2023-02-03,10:54:08.000,34,11122684,-795,0,1675421647,12974.261332820002,212.32888860000094,54460.412901840005
2023-02-03,10:54:09.000,34,11122670,-795,0,1675421648,12974.241123890002,212.34298685999966,54460.3989276
2023-02-03,10:54:10.000,34,11122684,-795,0,1675421649,12974.254596509993,212.34298685999966,54460.35700488001
2023-02-03,10:54:11.000,34,11122685,-795,0,1675421650,12974.173760789992,212.3852816400031,54460.412901840005
2023-02-03,10:54:12.000,34,11122704,-795,0,1675421651,12974.173760789992,212.40642903000116,54460.38495336001
2023-02-03,10:54:13.000,34,11122617,-795,0,1675421652,12974.119870310002,212.35708511999837,54460.37097912
2023-02-03,10:54:14.000,34,11122639,-795,0,1675421653,12974.193969719992,212.37118338000437,54460.41988896
2023-02-03,10:54:15.000,34,11122658,-795,0,1675421654,12974.140079240002,212.3993799000018,54460.44783744
2023-02-03,10:54:16.000,34,11122668,-795,0,1675421655,12974.113133999992,212.37823251000373,54460.3989276
2023-02-03,10:54:17.000,34,11122668,-795,0,1675421656,12974.065979829997,212.37118338000437,54460.32206928
2023-02-03,10:54:18.000,34,11122690,-795,0,1675421657,12974.032298279992,212.36413424999773,54460.245210960005
2023-02-03,10:54:19.000,34,11122706,-755,0,1675421658,12974.113133999992,212.3359377300003,54460.42687608
2023-02-03,10:54:20.000,34,11122645,-795,0,1675421659,12974.146815549997,212.3359377300003,54460.48277304001
2023-02-03,10:54:21.000,34,11122651,-795,0,1675421660,12974.146815549997,212.29364295000414,54460.41988896
2023-02-03,10:54:22.000,34,11122648,-795,0,1675421661,12974.180497100002,212.2724955599988,54460.31508216001
2023-02-03,10:54:23.000,34,11122608,-795,0,1675421662,12974.187233409997,212.23020078000263,54460.28713368001
2023-02-03,10:54:24.000,34,11122637,-795,0,1675421663,12974.227651269997,212.21610252000391,54460.294120800005
2023-02-03,10:54:25.000,34,11122699,-795,0,1675421664,12974.295014369993,212.1879059999992,54460.38495336001
2023-02-03,10:54:26.000,34,11122664,-795,0,1675421665,12974.321959610003,212.1385620900037,54460.37796624
2023-02-03,10:54:27.000,34,11122659,-795,0,1675421666,12974.335432229993,212.11741469999833,54460.21726248001
2023-02-03,10:54:28.000,34,11122639,-795,0,1675421667,12974.335432229993,212.10331643999962,54460.26617232001
2023-02-03,10:54:29.000,34,11122649,-795,0,1675421668,12974.416267949993,212.10331643999962,54460.2242496
2023-02-03,10:54:30.000,34,11122653,-795,0,1675421669,12974.497103669994,212.09626731000026,54460.3989276
2023-02-03,10:54:31.000,34,11122587,-795,0,1675421670,12974.524048909989,212.07511992000218,54460.38495336001
2023-02-03,10:54:32.000,34,11122671,-795,0,1675421671,12974.389322709998,212.07511992000218,54460.1543784
2023-02-03,10:54:33.000,34,11122660,-795,0,1675421672,12974.443213189988,212.0539725300041,54460.18931400001
2023-02-03,10:54:34.000,34,11122677,-795,0,1675421673,12974.517312599994,212.09626731000026,54460.461811680005
2023-02-03,10:54:35.000,34,11122648,-795,0,1675421674,12974.510576289998,212.09626731000026,54460.43386320001
2023-02-03,10:54:36.000,34,11122648,-795,0,1675421675,12974.443213189988,212.1244638299977,54460.363992000006
2023-02-03,10:54:37.000,34,11122669,-795,0,1675421676,12974.436476879993,212.19495512999856,54460.39194048
2023-02-03,10:54:38.000,34,11122667,-795,0,1675421677,12974.389322709998,212.1879059999992,54460.43386320001
2023-02-03,10:54:39.000,34,11122601,-795,0,1675421678,12974.396059019993,212.24429904000135,54460.48976016
2023-02-03,10:54:40.000,34,11122596,-795,0,1675421679,12974.375850089993,212.30774121000286,54460.461811680005
2023-02-03,10:54:41.000,34,11122660,-795,0,1675421680,12974.375850089993,212.32888860000094,54460.50373440001
2023-02-03,10:54:42.000,34,11122667,-795,0,1675421681,12974.288278059998,212.40642903000116,54460.37796624
2023-02-03,10:54:43.000,34,11122677,-795,0,1675421682,12974.281541750002,212.45577294000395,54460.3989276
2023-02-03,10:54:44.000,34,11122660,-795,0,1675421683,12974.308486989998,212.45577294000395,54460.54565712
2023-02-03,10:54:45.000,34,11122645,-795,0,1675421684,12974.321959610003,212.50511684999947,54460.510721520004
2023-02-03,10:54:46.000,34,11122668,-795,0,1675421685,12974.247860199997,212.56150989000162,54460.4687988
2023-02-03,10:54:47.000,34,11122646,-795,0,1675421686,12974.072716139992,212.57560815000033,54460.196301120006
2023-02-03,10:54:48.000,34,11122640,-795,0,1675421687,12974.119870310002,212.5967555399984,54460.2242496
2023-02-03,10:54:49.000,34,11122643,-795,0,1675421688,12974.207442339997,212.5826572799997,54460.39194048
2023-02-03,10:54:50.000,34,11122619,-795,0,1675421689,12974.167024479997,212.5967555399984,54460.37796624
2023-02-03,10:54:51.000,34,11122641,-795,0,1675421690,12974.187233409997,212.61790293000377,54460.363992000006
2023-02-03,10:54:52.000,34,11122657,-795,0,1675421691,12974.173760789992,212.6460994500012,54460.35700488001
2023-02-03,10:54:53.000,34,11122664,-795,0,1675421692,12974.160288170002,212.62495206000312,54460.294120800005
2023-02-03,10:54:54.000,34,11122657,-795,0,1675421693,12974.214178649992,212.56855902000098,54460.475785919996
2023-02-03,10:54:55.000,34,11122661,-795,0,1675421694,12974.207442339997,212.55446076000226,54460.4687988
2023-02-03,10:54:56.000,34,11122645,-795,0,1675421695,12974.200706030002,212.54036250000354,54460.38495336001
2023-02-03,10:54:57.000,34,11122583,-795,0,1675421696,12974.153551859992,212.4980677200001,54460.30110792
2023-02-03,10:54:58.000,34,11122668,-795,0,1675421697,12974.092925069992,212.42052728999988,54460.2591852
2023-02-03,10:54:59.000,34,11122674,-795,0,1675421698,12974.133342929992,212.45577294000395,54460.23123672
2023-02-03,10:55:00.000,34,11122636,-795,0,1675421699,12974.187233409997,212.40642903000116,54460.3989276
2023-02-03,10:55:01.000,34,11122641,-795,0,1675421700,12974.173760789992,212.37118338000437,54460.412901840005
2023-02-03,10:55:02.000,34,11122647,-795,0,1675421701,12974.153551859992,212.32888860000094,54460.245210960005
2023-02-03,10:55:03.000,34,11122612,-795,0,1675421702,12974.254596509993,212.32183947000158,54460.4687988
2023-02-03,10:55:04.000,34,11122654,-795,0,1675421703,12974.274805439993,212.32183947000158,54460.31508216001
2023-02-03,10:55:05.000,34,11122664,-795,0,1675421704,12974.268069129997,212.2513481700007,54460.38495336001
2023-02-03,10:55:06.000,34,11122656,-795,0,1675421705,12974.220914960002,212.27954468999815,54460.21726248001
2023-02-03,10:55:07.000,34,11122644,-795,0,1675421706,12974.308486989998,212.23020078000263,54460.28713368001
2023-02-03,10:55:08.000,34,11122701,-795,0,1675421707,12974.429740569998,212.27954468999815,54460.37097912
2023-02-03,10:55:09.000,34,11122623,-795,0,1675421708,12974.503839979989,212.23020078000263,54460.37796624
2023-02-03,10:55:10.000,34,11122656,-795,0,1675421709,12974.490367359998,212.25839730000007,54460.43386320001
2023-02-03,10:55:11.000,34,11122612,-795,0,1675421710,12974.517312599994,212.21610252000391,54460.39194048
2023-02-03,10:55:12.000,34,11122649,-795,0,1675421711,12974.463422119989,212.2513481700007,54460.27315944
2023-02-03,10:55:13.000,34,11122638,-795,0,1675421712,12974.449949499998,212.2513481700007,54460.30809504001
2023-02-03,10:55:14.000,34,11122677,-795,0,1675421713,12974.476894739993,212.30774121000286,54460.3290564
2023-02-03,10:55:15.000,34,11122703,-795,0,1675421714,12974.510576289998,212.32183947000158,54460.39194048
2023-02-03,10:55:16.000,34,11122678,-795,0,1675421715,12974.476894739993,212.32183947000158,54460.39194048
2023-02-03,10:55:17.000,34,11122680,-795,0,1675421716,12974.483631049989,212.37118338000437,54460.48976016
2023-02-03,10:55:18.000,34,11122625,-795,0,1675421717,12974.490367359998,212.39233077000245,54460.59456696
2023-02-03,10:55:19.000,34,11122662,-795,0,1675421718,12974.483631049989,212.39233077000245,54460.59456696
2023-02-03,10:55:20.000,34,11122676,-795,0,1675421719,12974.416267949993,212.4628220700033,54460.52469576001
2023-02-03,10:55:21.000,34,11122670,-795,0,1675421720,12974.362377469988,212.42757641999924,54460.55264424001
2023-02-03,10:55:22.000,34,11122648,-795,0,1675421721,12974.301750680002,212.47692033000203,54460.40591472001
2023-02-03,10:55:23.000,34,11122671,-795,0,1675421722,12974.308486989998,212.54036250000354,54460.35001776
2023-02-03,10:55:24.000,34,11122720,-795,0,1675421723,12974.375850089993,212.52626424000482,54460.53867
2023-02-03,10:55:25.000,34,11122681,-795,0,1675421724,12974.382586399988,212.56855902000098,54460.580592720005
2023-02-03,10:55:26.000,34,11122672,-795,0,1675421725,12974.369113779998,212.55446076000226,54460.61552832
2023-02-03,10:55:27.000,34,11122634,-795,0,1675421726,12974.389322709998,212.53331337000418,54460.53867
2023-02-03,10:55:28.000,34,11122648,-795,0,1675421727,12974.301750680002,212.53331337000418,54460.28713368001
2023-02-03,10:55:29.000,34,11122702,-795,0,1675421728,12974.261332820002,212.47692033000203,54460.37796624
2023-02-03,10:55:30.000,34,11122703,-795,0,1675421729,12974.321959610003,212.53331337000418,54460.38495336001
2023-02-03,10:55:31.000,34,11122647,-795,0,1675421730,12974.362377469988,212.4628220700033,54460.40591472001
2023-02-03,10:55:32.000,34,11122692,-795,0,1675421731,12974.301750680002,212.4980677200001,54460.343030640004
2023-02-03,10:55:33.000,34,11122693,-795,0,1675421732,12974.308486989998,212.45577294000395,54460.3290564
2023-02-03,10:55:34.000,34,11122655,-795,0,1675421733,12974.389322709998,212.4487238100046,54460.461811680005
2023-02-03,10:55:35.000,34,11122637,-795,0,1675421734,12974.396059019993,212.42757641999924,54460.461811680005
2023-02-03,10:55:36.000,34,11122623,-795,0,1675421735,12974.355641159993,212.42052728999988,54460.35700488001
2023-02-03,10:55:37.000,34,11122638,-795,0,1675421736,12974.328695919998,212.42757641999924,54460.26617232001
2023-02-03,10:55:38.000,34,11122662,-795,0,1675421737,12974.369113779998,212.4346255499986,54460.18232688
2023-02-03,10:55:39.000,34,11122674,-795,0,1675421738,12974.389322709998,212.4346255499986,54460.3989276
2023-02-03,10:55:40.000,34,11122650,-795,0,1675421739,12974.436476879993,212.4628220700033,54460.35700488001
2023-02-03,10:55:41.000,34,11122660,-795,0,1675421740,12974.409531639998,212.46987120000267,54460.33604352001
2023-02-03,10:55:42.000,34,11122679,-795,0,1675421741,12974.456685809993,212.45577294000395,54460.35700488001
2023-02-03,10:55:43.000,34,11122623,-795,0,1675421742,12974.348904849998,212.46987120000267,54460.21726248001
2023-02-03,10:55:44.000,34,11122574,-795,0,1675421743,12974.416267949993,212.50511684999947,54460.23822384001
2023-02-03,10:55:45.000,34,11122610,-795,0,1675421744,12974.389322709998,212.51216597999883,54460.245210960005
2023-02-03,10:55:46.000,34,11122675,-795,0,1675421745,12974.429740569998,212.4839694600014,54460.30809504001
2023-02-03,10:55:47.000,34,11122663,-635,0,1675421746,12974.362377469988,212.49101859000075,54460.21726248001
2023-02-03,10:55:48.000,34,11122669,-795,0,1675421747,12974.321959610003,212.4628220700033,54460.10546856
2023-02-03,10:55:49.000,34,11122667,-795,0,1675421748,12974.382586399988,212.4839694600014,54460.26617232001
2023-02-03,10:55:50.000,34,11122649,-795,0,1675421749,12974.497103669994,212.46987120000267,54460.412901840005
2023-02-03,10:55:51.000,34,11122623,-795,0,1675421750,12974.476894739993,212.42052728999988,54460.412901840005
2023-02-03,10:55:52.000,34,11122643,-795,0,1675421751,12974.443213189988,212.41347816000052,54460.23123672
2023-02-03,10:55:53.000,34,11122647,-795,0,1675421752,12974.463422119989,212.3852816400031,54460.28713368001
2023-02-03,10:55:54.000,34,11122643,-795,0,1675421753,12974.483631049989,212.37823251000373,54460.196301120006
2023-02-03,10:55:55.000,34,11122664,-795,0,1675421754,12974.470158429998,212.34298685999966,54460.33604352001
2023-02-03,10:55:56.000,34,11122670,-795,0,1675421755,12974.544257839989,212.35708511999837,54460.37097912
2023-02-03,10:55:57.000,34,11122631,-795,0,1675421756,12974.557730459994,212.35003598999901,54460.461811680005
2023-02-03,10:55:58.000,34,11122671,-795,0,1675421757,12974.510576289998,212.32183947000158,54460.3290564
2023-02-03,10:55:59.000,34,11122615,-795,0,1675421758,12974.591412009999,212.31479034000222,54460.43386320001
2023-02-03,10:56:00.000,34,11122676,-795,0,1675421759,12974.537521529994,212.32888860000094,54460.42687608
2023-02-03,10:56:01.000,34,11122701,-795,0,1675421760,12974.524048909989,212.31479034000222,54460.510721520004
2023-02-03,10:56:02.000,34,11122666,-795,0,1675421761,12974.490367359998,212.3359377300003,54460.26617232001
2023-02-03,10:56:03.000,34,11122702,-795,0,1675421762,12974.490367359998,212.32888860000094,54460.40591472001
2023-02-03,10:56:04.000,34,11122654,-795,0,1675421763,12974.557730459994,212.36413424999773,54460.52469576001
2023-02-03,10:56:05.000,34,11122646,-795,0,1675421764,12974.544257839989,212.40642903000116,54460.56661848
2023-02-03,10:56:06.000,34,11122635,-795,0,1675421765,12974.497103669994,212.3993799000018,54460.54565712
2023-02-03,10:56:07.000,34,11122645,-795,0,1675421766,12974.436476879993,212.37118338000437,54460.60155408001
2023-02-03,10:56:08.000,34,11122729,-795,0,1675421767,12974.342168540003,212.40642903000116,54460.3290564
2023-02-03,10:56:09.000,34,11122632,-795,0,1675421768,12974.301750680002,212.44167467999796,54460.38495336001
2023-02-03,10:56:10.000,34,11122633,-795,0,1675421769,12974.328695919998,212.50511684999947,54460.40591472001
2023-02-03,10:56:11.000,34,11122620,-795,0,1675421770,12974.261332820002,212.49101859000075,54460.4687988
2023-02-03,10:56:12.000,34,11122667,-795,0,1675421771,12974.268069129997,212.5474116300029,54460.48976016
2023-02-03,10:56:13.000,34,11122637,-795,0,1675421772,12974.234387579992,212.53331337000418,54460.412901840005
2023-02-03,10:56:14.000,34,11122692,-795,0,1675421773,12974.214178649992,212.56150989000162,54460.30110792
2023-02-03,10:56:15.000,34,11122613,-795,0,1675421774,12974.214178649992,212.51921510999819,54460.48277304001
2023-02-03,10:56:16.000,34,11122668,-795,0,1675421775,12974.200706030002,212.54036250000354,54460.40591472001
2023-02-03,10:56:17.000,34,11122661,-795,0,1675421776,12974.247860199997,212.50511684999947,54460.41988896
2023-02-03,10:56:18.000,34,11122645,-795,0,1675421777,12974.214178649992,212.4628220700033,54460.27315944
2023-02-03,10:56:19.000,34,11122648,-795,0,1675421778,12974.167024479997,212.4346255499986,54460.23822384001
2023-02-03,10:56:20.000,34,11122669,-795,0,1675421779,12974.315223299993,212.4346255499986,54460.37796624
2023-02-03,10:56:21.000,34,11122666,-795,0,1675421780,12974.295014369993,212.39233077000245,54460.28014656
2023-02-03,10:56:22.000,34,11122631,-795,0,1675421781,12974.396059019993,212.35003598999901,54460.28014656
2023-02-03,10:56:23.000,34,11122631,-795,0,1675421782,12974.423004259988,212.35003598999901,54460.363992000006
2023-02-03,10:56:24.000,34,11122653,-795,0,1675421783,12974.436476879993,212.32888860000094,54460.28014656
2023-02-03,10:56:25.000,34,11122634,-795,0,1675421784,12974.476894739993,212.3006920800035,54460.30809504001
2023-02-03,10:56:26.000,34,11122646,-795,0,1675421785,12974.423004259988,212.2513481700007,54460.18931400001
2023-02-03,10:56:27.000,34,11122666,-795,0,1675421786,12974.429740569998,212.2724955599988,54460.21027536
2023-02-03,10:56:28.000,34,11122645,-795,0,1675421787,12974.524048909989,212.2724955599988,54460.32206928
2023-02-03,10:56:29.000,34,11122679,-795,0,1675421788,12974.557730459994,212.237249910002,54460.363992000006
2023-02-03,10:56:30.000,34,11122668,-795,0,1675421789,12974.584675699989,212.25839730000007,54460.363992000006
2023-02-03,10:56:31.000,34,11122657,-795,0,1675421790,12974.598148319994,212.24429904000135,54460.35001776
2023-02-03,10:56:32.000,34,11122652,-795,0,1675421791,12974.544257839989,212.24429904000135,54460.126429920005
2023-02-03,10:56:33.000,34,11122661,-795,0,1675421792,12974.530785219999,212.22315165000327,54460.25219808
2023-02-03,10:56:34.000,34,11122666,-795,0,1675421793,12974.550994149999,212.29364295000414,54460.30110792
2023-02-03,10:56:35.000,34,11122665,-795,0,1675421794,12974.497103669994,212.30774121000286,54460.32206928
2023-02-03,10:56:36.000,34,11122708,-795,0,1675421795,12974.429740569998,212.3359377300003,54460.175339760004
2023-02-03,10:56:37.000,34,11122630,-795,0,1675421796,12974.443213189988,212.35708511999837,54460.28713368001
2023-02-03,10:56:38.000,34,11122655,-795,0,1675421797,12974.517312599994,212.40642903000116,54460.42687608
2023-02-03,10:56:39.000,34,11122681,-795,0,1675421798,12974.436476879993,212.3993799000018,54460.461811680005
2023-02-03,10:56:40.000,34,11122679,-795,0,1675421799,12974.429740569998,212.4487238100046,54460.3989276
2023-02-03,10:56:41.000,34,11122654,-795,0,1675421800,12974.436476879993,212.42052728999988,54460.3989276
2023-02-03,10:56:42.000,34,11122659,-795,0,1675421801,12974.362377469988,212.51921510999819,54460.28713368001
2023-02-03,10:56:43.000,34,11122687,-795,0,1675421802,12974.328695919998,212.54036250000354,54460.32206928
2023-02-03,10:56:44.000,34,11122700,-795,0,1675421803,12974.429740569998,212.51921510999819,54460.4687988
2023-02-03,10:56:45.000,34,11122691,-795,0,1675421804,12974.476894739993,212.53331337000418,54460.51770864
2023-02-03,10:56:46.000,34,11122685,-795,0,1675421805,12974.476894739993,212.56855902000098,54460.49674728
2023-02-03,10:56:47.000,34,11122689,-795,0,1675421806,12974.476894739993,212.56855902000098,54460.2591852
2023-02-03,10:56:48.000,34,11122677,-795,0,1675421807,12974.510576289998,212.55446076000226,54460.41988896
2023-02-03,10:56:49.000,34,11122638,-795,0,1675421808,12974.423004259988,212.57560815000033,54460.23123672
2023-02-03,10:56:50.000,34,11122673,-795,0,1675421809,12974.402795329988,212.55446076000226,54460.2242496
2023-02-03,10:56:51.000,34,11122672,-795,0,1675421810,12974.517312599994,212.51216597999883,54460.33604352001
2023-02-03,10:56:52.000,34,11122650,-795,0,1675421811,12974.416267949993,212.52626424000482,54460.23822384001
2023-02-03,10:56:53.000,34,11122655,-795,0,1675421812,12974.449949499998,212.4628220700033,54460.294120800005
2023-02-03,10:56:54.000,34,11122655,-795,0,1675421813,12974.463422119989,212.4487238100046,54460.412901840005
2023-02-03,10:56:55.000,34,11122659,-795,0,1675421814,12974.490367359998,212.4487238100046,54460.412901840005
2023-02-03,10:56:56.000,34,11122684,-795,0,1675421815,12974.449949499998,212.44167467999796,54460.35700488001
2023-02-03,10:56:57.000,34,11122684,-795,0,1675421816,12974.389322709998,212.3993799000018,54460.21726248001
2023-02-03,10:56:58.000,34,11122646,-795,0,1675421817,12974.369113779998,212.45577294000395,54460.18232688
2023-02-03,10:56:59.000,34,11122657,-795,0,1675421818,12974.409531639998,212.45577294000395,54460.30809504001
2023-02-03,10:57:00.000,34,11122714,-795,0,1675421819,12974.396059019993,212.44167467999796,54460.4687988
2023-02-03,10:57:01.000,34,11122653,-795,0,1675421820,12974.382586399988,212.42757641999924,54460.35700488001
2023-02-03,10:57:02.000,34,11122676,-795,0,1675421821,12974.335432229993,212.44167467999796,54460.25219808
2023-02-03,10:57:03.000,34,11122665,-795,0,1675421822,12974.389322709998,212.42052728999988,54460.40591472001
2023-02-03,10:57:04.000,34,11122641,-795,0,1675421823,12974.375850089993,212.42052728999988,54460.294120800005
2023-02-03,10:57:05.000,34,11122653,-795,0,1675421824,12974.375850089993,212.4628220700033,54460.2242496
2023-02-03,10:57:06.000,34,11122650,-795,0,1675421825,12974.396059019993,212.42757641999924,54460.20328824
2023-02-03,10:57:07.000,34,11122663,-795,0,1675421826,12974.402795329988,212.39233077000245,54460.14739128001
2023-02-03,10:57:08.000,34,11122663,-795,0,1675421827,12974.490367359998,212.42052728999988,54460.37097912
2023-02-03,10:57:09.000,34,11122624,-795,0,1675421828,12974.550994149999,212.3993799000018,54460.44085032
2023-02-03,10:57:10.000,34,11122637,-795,0,1675421829,12974.544257839989,212.3993799000018,54460.343030640004
2023-02-03,10:57:11.000,34,11122640,-795,0,1675421830,12974.618357249994,212.3993799000018,54460.3290564
2023-02-03,10:57:12.000,34,11122667,-795,0,1675421831,12974.564466769989,212.40642903000116,54460.245210960005
2023-02-03,10:57:13.000,34,11122648,-795,0,1675421832,12974.577939389994,212.41347816000052,54460.2591852
2023-02-03,10:57:14.000,34,11122636,-795,0,1675421833,12974.678984039994,212.4628220700033,54460.363992000006
2023-02-03,10:57:15.000,34,11122655,-795,0,1675421834,12974.631829869999,212.42757641999924,54460.30110792
2023-02-03,10:57:16.000,34,11122652,-795,0,1675421835,12974.618357249994,212.49101859000075,54460.28713368001
2023-02-03,10:57:17.000,34,11122619,-795,0,1675421836,12974.611620939999,212.47692033000203,54460.30809504001
2023-02-03,10:57:18.000,34,11122629,-795,0,1675421837,12974.72613820999,212.51921510999819,54460.41988896
2023-02-03,10:57:19.000,34,11122677,-795,0,1675421838,12974.77329238,212.51216597999883,54460.52469576001
2023-02-03,10:57:20.000,34,11122672,-795,0,1675421839,12974.658775109994,212.54036250000354,54460.43386320001
2023-02-03,10:57:21.000,34,11122692,-795,0,1675421840,12974.652038799999,212.5474116300029,54460.44085032
2023-02-03,10:57:22.000,34,11122657,-795,0,1675421841,12974.577939389994,212.56855902000098,54460.35001776
2023-02-03,10:57:23.000,34,11122689,-795,0,1675421842,12974.524048909989,212.63200119000248,54460.33604352001
2023-02-03,10:57:24.000,34,11122681,-795,0,1675421843,12974.60488462999,212.63200119000248,54460.51770864
2023-02-03,10:57:25.000,34,11122673,-795,0,1675421844,12974.591412009999,212.62495206000312,54460.55264424001
2023-02-03,10:57:26.000,34,11122618,-795,0,1675421845,12974.564466769989,212.66724683999928,54460.53867
2023-02-03,10:57:27.000,34,11122694,-795,0,1675421846,12974.490367359998,212.695443360004,54460.28713368001
2023-02-03,10:57:28.000,34,11122649,-795,0,1675421847,12974.463422119989,212.67429596999864,54460.35001776
2023-02-03,10:57:29.000,34,11122653,-795,0,1675421848,12974.483631049989,212.70249249000335,54460.45482456001
2023-02-03,10:57:30.000,34,11122640,-795,0,1675421849,12974.429740569998,212.70249249000335,54460.37097912
2023-02-03,10:57:31.000,34,11122639,-795,0,1675421850,12974.443213189988,212.66019770999992,54460.33604352001
2023-02-03,10:57:32.000,34,11122648,-795,0,1675421851,12974.416267949993,212.66019770999992,54460.23123672
2023-02-03,10:57:33.000,34,11122670,-795,0,1675421852,12974.449949499998,212.62495206000312,54460.28713368001
2023-02-03,10:57:34.000,34,11122680,-795,0,1675421853,12974.537521529994,212.60380466999777,54460.44085032
2023-02-03,10:57:35.000,34,11122627,-795,0,1675421854,12974.571203079999,212.52626424000482,54460.363992000006
2023-02-03,10:57:36.000,34,11122640,-795,0,1675421855,12974.577939389994,212.47692033000203,54460.30809504001
2023-02-03,10:57:37.000,34,11122681,-635,0,1675421856,12974.611620939999,212.42757641999924,54460.21027536
2023-02-03,10:57:38.000,34,11122687,-795,0,1675421857,12974.64530248999,212.4346255499986,54460.21027536
2023-02-03,10:57:39.000,34,11122654,-795,0,1675421858,12974.72613820999,212.32888860000094,54460.28014656
2023-02-03,10:57:40.000,34,11122686,-795,0,1675421859,12974.78676499999,212.3359377300003,54460.343030640004
2023-02-03,10:57:41.000,34,11122647,-795,0,1675421860,12974.76655606999,212.26544642999943,54460.31508216001
2023-02-03,10:57:42.000,34,11122687,-795,0,1675421861,12974.79350131,212.2513481700007,54460.28713368001
2023-02-03,10:57:43.000,34,11122598,-795,0,1675421862,12974.8541281,212.2513481700007,54460.31508216001
2023-02-03,10:57:44.000,34,11122637,-795,0,1675421863,12974.840655479995,212.23020078000263,54460.26617232001
2023-02-03,10:57:45.000,34,11122636,-795,0,1675421864,12974.8541281,212.21610252000391,54460.30809504001
2023-02-03,10:57:46.000,34,11122668,-795,0,1675421865,12974.79350131,212.23020078000263,54460.21027536
2023-02-03,10:57:47.000,34,11122605,-795,0,1675421866,12974.759819759995,212.237249910002,54460.175339760004
2023-02-03,10:57:48.000,34,11122597,-795,0,1675421867,12974.79350131,212.21610252000391,54460.33604352001
2023-02-03,10:57:49.000,34,11122675,-795,0,1675421868,12974.80697392999,212.24429904000135,54460.363992000006
2023-02-03,10:57:50.000,34,11122652,-795,0,1675421869,12974.780028689995,212.27954468999815,54460.39194048
2023-02-03,10:57:51.000,34,11122617,-795,0,1675421870,12974.658775109994,212.30774121000286,54460.14739128001
2023-02-03,10:57:52.000,34,11122622,-795,0,1675421871,12974.66551141999,212.34298685999966,54460.18931400001
2023-02-03,10:57:53.000,34,11122634,-795,0,1675421872,12974.69245666,212.42757641999924,54460.23822384001
2023-02-03,10:57:54.000,34,11122639,-795,0,1675421873,12974.68572034999,212.42052728999988,54460.40591472001
2023-02-03,10:57:55.000,34,11122676,-795,0,1675421874,12974.678984039994,212.4346255499986,54460.44085032
2023-02-03,10:57:56.000,34,11122672,-795,0,1675421875,12974.598148319994,212.50511684999947,54460.30110792
2023-02-03,10:57:57.000,34,11122640,-795,0,1675421876,12974.550994149999,212.56150989000162,54460.37097912
2023-02-03,10:57:58.000,34,11122681,-795,0,1675421877,12974.618357249994,212.57560815000033,54460.48976016
2023-02-03,10:57:59.000,34,11122622,-795,0,1675421878,12974.631829869999,212.63200119000248,54460.42687608
2023-02-03,10:58:00.000,34,11122672,-795,0,1675421879,12974.60488462999,212.62495206000312,54460.412901840005
2023-02-03,10:58:01.000,34,11122656,-795,0,1675421880,12974.60488462999,212.63200119000248,54460.461811680005
2023-02-03,10:58:02.000,34,11122660,-795,0,1675421881,12974.584675699989,212.6108538000044,54460.35700488001
2023-02-03,10:58:03.000,34,11122664,-795,0,1675421882,12974.571203079999,212.57560815000033,54460.45482456001
2023-02-03,10:58:04.000,34,11122652,-795,0,1675421883,12974.672247729999,212.60380466999777,54460.53867
2023-02-03,10:58:05.000,34,11122664,-795,0,1675421884,12974.68572034999,212.5474116300029,54460.6085412
2023-02-03,10:58:06.000,34,11122709,-795,0,1675421885,12974.74634713999,212.51216597999883,54460.55264424001
2023-02-03,10:58:07.000,34,11122646,-795,0,1675421886,12974.759819759995,212.4346255499986,54460.61552832
2023-02-03,10:58:08.000,34,11122690,-795,0,1675421887,12974.70592927999,212.4346255499986,54460.37097912
2023-02-03,10:58:09.000,34,11122624,-795,0,1675421888,12974.76655606999,212.37118338000437,54460.37097912
2023-02-03,10:58:10.000,34,11122682,-795,0,1675421889,12974.78676499999,212.3359377300003,54460.54565712
2023-02-03,10:58:11.000,34,11122661,-795,0,1675421890,12974.79350131,212.32888860000094,54460.48277304001
2023-02-03,10:58:12.000,34,11122662,-795,0,1675421891,12974.719401899994,212.2724955599988,54460.33604352001
2023-02-03,10:58:13.000,34,11122648,-795,0,1675421892,12974.759819759995,212.24429904000135,54460.33604352001
2023-02-03,10:58:14.000,34,11122642,-795,0,1675421893,12974.800237619995,212.21610252000391,54460.461811680005
2023-02-03,10:58:15.000,34,11122635,-795,0,1675421894,12974.76655606999,212.1879059999992,54460.412901840005
2023-02-03,10:58:16.000,34,11122621,-795,0,1675421895,12974.78676499999,212.1879059999992,54460.35001776
2023-02-03,10:58:17.000,34,11122622,-795,0,1675421896,12974.75308345,212.1244638299977,54460.3989276
2023-02-03,10:58:18.000,34,11122663,-795,0,1675421897,12974.70592927999,212.18085686999984,54460.25219808
2023-02-03,10:58:19.000,34,11122679,-795,0,1675421898,12974.70592927999,212.14561122000305,54460.23123672
2023-02-03,10:58:20.000,34,11122651,-795,0,1675421899,12974.8541281,212.17380774000048,54460.43386320001
2023-02-03,10:58:21.000,34,11122717,-795,0,1675421900,12974.83391917,212.22315165000327,54460.3989276
2023-02-03,10:58:22.000,34,11122645,-795,0,1675421901,12974.76655606999,212.237249910002,54460.28713368001
2023-02-03,10:58:23.000,34,11122687,-795,0,1675421902,12974.86760071999,212.24429904000135,54460.412901840005
2023-02-03,10:58:24.000,34,11122645,-795,0,1675421903,12974.80697392999,212.29364295000414,54460.39194048
2023-02-03,10:58:25.000,34,11122664,-795,0,1675421904,12974.84739178999,212.3359377300003,54460.42687608
2023-02-03,10:58:26.000,34,11122664,-795,0,1675421905,12974.80697392999,212.35003598999901,54460.3989276
2023-02-03,10:58:27.000,34,11122643,-795,0,1675421906,12974.820446549995,212.34298685999966,54460.27315944
2023-02-03,10:58:28.000,34,11122677,-795,0,1675421907,12974.77329238,212.37823251000373,54460.30110792
2023-02-03,10:58:29.000,34,11122696,-795,0,1675421908,12974.89454596,212.44167467999796,54460.52469576001
2023-02-03,10:58:30.000,34,11122662,-795,0,1675421909,12974.89454596,212.47692033000203,54460.531682880006
2023-02-03,10:58:31.000,34,11122637,-795,0,1675421910,12974.89454596,212.49101859000075,54460.510721520004
2023-02-03,10:58:32.000,34,11122657,-795,0,1675421911,12974.79350131,212.5474116300029,54460.27315944
2023-02-03,10:58:33.000,34,11122683,-795,0,1675421912,12974.82718285999,212.4980677200001,54460.37097912
2023-02-03,10:58:34.000,34,11122649,-795,0,1675421913,12974.82718285999,212.53331337000418,54460.475785919996
2023-02-03,10:58:35.000,34,11122658,-675,0,1675421914,12974.77329238,212.52626424000482,54460.37097912
2023-02-03,10:58:36.000,34,11122662,-795,0,1675421915,12974.78676499999,212.51921510999819,54460.41988896
2023-02-03,10:58:37.000,34,11122629,-795,0,1675421916,12974.80697392999,212.51921510999819,54460.43386320001
2023-02-03,10:58:38.000,34,11122662,-795,0,1675421917,12974.860864409995,212.4839694600014,54460.51770864
2023-02-03,10:58:39.000,34,11122686,-795,0,1675421918,12974.86760071999,212.45577294000395,54460.51770864
2023-02-03,10:58:40.000,34,11122673,-795,0,1675421919,12974.820446549995,212.4839694600014,54460.42687608
2023-02-03,10:58:41.000,34,11122693,-795,0,1675421920,12974.84739178999,212.47692033000203,54460.580592720005
2023-02-03,10:58:42.000,34,11122709,-795,0,1675421921,12974.79350131,212.44167467999796,54460.4687988
2023-02-03,10:58:43.000,34,11122658,-795,0,1675421922,12974.79350131,212.41347816000052,54460.41988896
2023-02-03,10:58:44.000,34,11122651,-795,0,1675421923,12974.860864409995,212.3852816400031,54460.58757984
2023-02-03,10:58:45.000,34,11122663,-795,0,1675421924,12974.90801857999,212.35003598999901,54460.65046392001
2023-02-03,10:58:46.000,34,11122662,-795,0,1675421925,12974.881073339995,212.31479034000222,54460.629502560005
2023-02-03,10:58:47.000,34,11122687,-795,0,1675421926,12974.86760071999,212.26544642999943,54460.44085032
2023-02-03,10:58:48.000,34,11122671,-795,0,1675421927,12974.941700129995,212.27954468999815,54460.4687988
2023-02-03,10:58:49.000,34,11122668,-795,0,1675421928,12974.98885429999,212.24429904000135,54460.63648968
2023-02-03,10:58:50.000,34,11122655,-795,0,1675421929,12975.002326919996,212.21610252000391,54460.6085412
2023-02-03,10:58:51.000,34,11122692,-795,0,1675421930,12974.99559061,212.20200425999792,54460.531682880006
2023-02-03,10:58:52.000,34,11122631,-795,0,1675421931,12974.8541281,212.14561122000305,54460.26617232001
2023-02-03,10:58:53.000,34,11122694,-795,0,1675421932,12974.92822750999,212.15970948000177,54460.39194048
2023-02-03,10:58:54.000,34,11122642,-795,0,1675421933,12975.04948108999,212.13151296000433,54460.55264424001
2023-02-03,10:58:55.000,34,11122639,-795,0,1675421934,12975.103371569996,212.11741469999833,54460.51770864
2023-02-03,10:58:56.000,34,11122637,-795,0,1675421935,12975.083162639996,212.09626731000026,54460.461811680005
2023-02-03,10:58:57.000,34,11122682,-795,0,1675421936,12975.09663526,212.1385620900037,54460.48277304001
2023-02-03,10:58:58.000,34,11122642,-795,0,1675421937,12975.03600847,212.1879059999992,54460.37097912
2023-02-03,10:58:59.000,34,11122668,-795,0,1675421938,12974.99559061,212.17380774000048,54460.35700488001
2023-02-03,10:59:00.000,34,11122651,-795,0,1675421939,12975.083162639996,212.1879059999992,54460.54565712
2023-02-03,10:59:01.000,34,11122648,-795,0,1675421940,12975.022535849996,212.20905339000456,54460.53867
2023-02-03,10:59:02.000,34,11122646,-795,0,1675421941,12975.002326919996,212.24429904000135,54460.41988896
2023-02-03,10:59:03.000,34,11122660,-795,0,1675421942,12975.022535849996,212.26544642999943,54460.531682880006
2023-02-03,10:59:04.000,34,11122673,-795,0,1675421943,12974.97538168,212.28659382000478,54460.44783744
2023-02-03,10:59:05.000,34,11122660,-795,0,1675421944,12974.94843643999,212.3006920800035,54460.531682880006
2023-02-03,10:59:06.000,34,11122717,-795,0,1675421945,12974.93496382,212.32888860000094,54460.48976016
2023-02-03,10:59:07.000,34,11122658,-795,0,1675421946,12974.88780964999,212.3006920800035,54460.33604352001
2023-02-03,10:59:08.000,34,11122652,-795,0,1675421947,12974.860864409995,212.32888860000094,54460.41988896
2023-02-03,10:59:09.000,34,11122662,-795,0,1675421948,12974.97538168,212.37118338000437,54460.57360560001
2023-02-03,10:59:10.000,34,11122671,-795,0,1675421949,12974.982117989995,212.3359377300003,54460.6085412
2023-02-03,10:59:11.000,34,11122608,-795,0,1675421950,12975.01579954,212.35003598999901,54460.531682880006
2023-02-03,10:59:12.000,34,11122636,-795,0,1675421951,12974.94843643999,212.3006920800035,54460.35700488001
2023-02-03,10:59:13.000,34,11122646,-795,0,1675421952,12975.00906322999,212.28659382000478,54460.43386320001
2023-02-03,10:59:14.000,34,11122651,-795,0,1675421953,12975.02927215999,212.30774121000286,54460.580592720005
2023-02-03,10:59:15.000,34,11122678,-795,0,1675421954,12975.00906322999,212.25839730000007,54460.51770864
2023-02-03,10:59:16.000,34,11122681,-795,0,1675421955,12974.982117989995,212.27954468999815,54460.43386320001
2023-02-03,10:59:17.000,34,11122683,-795,0,1675421956,12975.069690019991,212.26544642999943,54460.4687988
2023-02-03,10:59:18.000,34,11122664,-795,0,1675421957,12975.11684419,212.22315165000327,54460.59456696
2023-02-03,10:59:19.000,34,11122708,-795,0,1675421958,12975.163998359996,212.20905339000456,54460.55264424001
2023-02-03,10:59:20.000,34,11122674,-795,0,1675421959,12975.123580499996,212.14561122000305,54460.54565712
2023-02-03,10:59:21.000,34,11122698,-795,0,1675421960,12975.163998359996,212.18085686999984,54460.53867
2023-02-03,10:59:22.000,34,11122635,-795,0,1675421961,12975.157262050001,212.14561122000305,54460.56661848
2023-02-03,10:59:23.000,34,11122685,-795,0,1675421962,12975.137053120001,212.1244638299977,54460.51770864
2023-02-03,10:59:24.000,34,11122662,-795,0,1675421963,12975.197679910001,212.14561122000305,54460.74129648001
2023-02-03,10:59:25.000,34,11122655,-795,0,1675421964,12975.184207289996,212.16675861000112,54460.678412400004
2023-02-03,10:59:26.000,34,11122671,-795,0,1675421965,12975.150525739991,212.1385620900037,54460.66443816
2023-02-03,10:59:27.000,34,11122646,-795,0,1675421966,12975.123580499996,212.13151296000433,54460.56661848
2023-02-03,10:59:28.000,34,11122608,-795,0,1675421967,12975.150525739991,212.11741469999833,54460.63648968
2023-02-03,10:59:29.000,34,11122658,-795,0,1675421968,12975.163998359996,212.13151296000433,54460.69238664001
2023-02-03,10:59:30.000,34,11122681,-795,0,1675421969,12975.163998359996,212.0892181800009,54460.67142528001
2023-02-03,10:59:31.000,34,11122639,-795,0,1675421970,12975.143789429996,212.10331643999962,54460.678412400004
2023-02-03,10:59:32.000,34,11122651,-795,0,1675421971,12975.11684419,212.10331643999962,54460.62251544001
2023-02-03,10:59:33.000,34,11122703,-795,0,1675421972,12975.083162639996,212.08216905000154,54460.56661848
2023-02-03,10:59:34.000,34,11122693,-795,0,1675421973,12975.123580499996,212.06102166000346,54460.61552832
2023-02-03,10:59:35.000,34,11122642,-795,0,1675421974,12975.103371569996,212.07511992000218,54460.55264424001
2023-02-03,10:59:36.000,34,11122671,-795,0,1675421975,12975.07642633,212.06102166000346,54460.56661848
2023-02-03,10:59:37.000,34,11122665,-795,0,1675421976,12975.089898949991,212.06807079000282,54460.44783744
2023-02-03,10:59:38.000,34,11122681,-795,0,1675421977,12975.083162639996,212.0398742699981,54460.412901840005
2023-02-03,10:59:39.000,34,11122663,-795,0,1675421978,12975.123580499996,212.0398742699981,54460.531682880006
2023-02-03,10:59:40.000,34,11122658,-795,0,1675421979,12975.110107879991,212.01167775000067,54460.58757984
2023-02-03,10:59:41.000,34,11122649,-795,0,1675421980,12975.083162639996,212.06807079000282,54460.475785919996
2023-02-03,10:59:42.000,34,11122660,-795,0,1675421981,12975.089898949991,212.03282513999875,54460.51770864
2023-02-03,10:59:43.000,34,11122664,-795,0,1675421982,12975.170734669991,212.03282513999875,54460.55264424001
2023-02-03,10:59:44.000,34,11122660,-795,0,1675421983,12975.09663526,212.0539725300041,54460.55963136
2023-02-03,10:59:45.000,34,11122649,-795,0,1675421984,12975.09663526,212.03282513999875,54460.531682880006
2023-02-03,10:59:46.000,34,11122631,-795,0,1675421985,12975.0562174,212.0539725300041,54460.40591472001
2023-02-03,10:59:47.000,34,11122647,-795,0,1675421986,12974.99559061,212.0892181800009,54460.42687608
2023-02-03,10:59:48.000,34,11122661,-795,0,1675421987,12975.04948108999,212.1385620900037,54460.629502560005
2023-02-03,10:59:49.000,34,11122660,-795,0,1675421988,12975.0562174,212.1244638299977,54460.54565712
2023-02-03,10:59:50.000,34,11122669,-795,0,1675421989,12974.97538168,212.1526603500024,54460.412901840005
2023-02-03,10:59:51.000,34,11122638,-795,0,1675421990,12974.99559061,212.20200425999792,54460.531682880006
2023-02-03,10:59:52.000,34,11122612,-795,0,1675421991,12974.91475489,212.1526603500024,54460.42687608
2023-02-03,10:59:53.000,34,11122615,-795,0,1675421992,12974.79350131,212.20200425999792,54460.30110792
2023-02-03,10:59:54.000,34,11122703,-795,0,1675421993,12974.87433703,212.19495512999856,54460.37796624
2023-02-03,10:59:55.000,34,11122663,-795,0,1675421994,12974.91475489,212.14561122000305,54460.531682880006
2023-02-03,10:59:56.000,34,11122641,-795,0,1675421995,12974.921491199995,212.1385620900037,54460.580592720005
2023-02-03,10:59:57.000,34,11122659,-795,0,1675421996,12974.921491199995,212.0892181800009,54460.58757984
2023-02-03,10:59:58.000,34,11122702,-795,0,1675421997,12974.901282269995,212.09626731000026,54460.3989276
2023-02-03,10:59:59.000,34,11122566,-715,0,1675421998,12974.97538168,212.11036556999898,54460.59456696
2023-02-03,11:00:00.000,34,11122661,-795,0,1675421999,12974.94843643999,212.0892181800009,54460.43386320001
2023-02-03,11:00:01.000,34,11122663,-795,0,1675422000,12974.961909059995,212.06102166000346,54460.51770864
2023-02-03,11:00:02.000,34,11122632,-795,0,1675422001,12974.93496382,212.0539725300041,54460.38495336001
2023-02-03,11:00:03.000,34,11122640,-795,0,1675422002,12974.901282269995,212.01872688000003,54460.37796624
2023-02-03,11:00:04.000,34,11122658,-795,0,1675422003,12975.069690019991,212.01167775000067,54460.580592720005
2023-02-03,11:00:05.000,34,11122657,-795,0,1675422004,12975.069690019991,212.04692340000474,54460.713348
2023-02-03,11:00:06.000,34,11122643,-795,0,1675422005,12975.062953709996,212.0398742699981,54460.59456696
2023-02-03,11:00:07.000,34,11122601,-795,0,1675422006,12974.99559061,212.01167775000067,54460.4687988
2023-02-03,11:00:08.000,34,11122693,-795,0,1675422007,12975.01579954,212.03282513999875,54460.40591472001
2023-02-03,11:00:09.000,34,11122585,-795,0,1675422008,12975.02927215999,212.0046286200013,54460.461811680005
2023-02-03,11:00:10.000,34,11122641,-715,0,1675422009,12975.062953709996,211.98348123000324,54460.55963136
2023-02-03,11:00:11.000,34,11122637,-795,0,1675422010,12974.98885429999,211.9905303600026,54460.4687988
2023-02-03,11:00:12.000,34,11122665,-795,0,1675422011,12975.03600847,211.98348123000324,54460.50373440001
2023-02-03,11:00:13.000,34,11122695,-795,0,1675422012,12975.089898949991,212.01167775000067,54460.65745104
2023-02-03,11:00:14.000,34,11122698,-795,0,1675422013,12975.103371569996,211.9905303600026,54460.55963136
2023-02-03,11:00:15.000,34,11122627,-795,0,1675422014,12975.069690019991,211.95528470999852,54460.461811680005
2023-02-03,11:00:16.000,34,11122637,-795,0,1675422015,12974.99559061,211.9270881900011,54460.294120800005
2023-02-03,11:00:17.000,34,11122611,-795,0,1675422016,12975.03600847,211.9411864499998,54460.37796624
2023-02-03,11:00:18.000,34,11122607,-795,0,1675422017,12975.11684419,211.9270881900011,54460.43386320001
2023-02-03,11:00:19.000,34,11122659,-795,0,1675422018,12975.11684419,211.91298993000237,54460.45482456001
2023-02-03,11:00:20.000,34,11122656,-795,0,1675422019,12975.130316809991,211.8918425400043,54460.44783744
2023-02-03,11:00:21.000,34,11122666,-795,0,1675422020,12975.150525739991,211.8777442799983,54460.42687608
2023-02-03,11:00:22.000,34,11122651,-795,0,1675422021,12975.143789429996,211.84954776000086,54460.294120800005
2023-02-03,11:00:23.000,34,11122619,-795,0,1675422022,12975.204416219996,211.87069514999894,54460.48976016
2023-02-03,11:00:24.000,34,11122655,-795,0,1675422023,12975.190943599991,211.85659689000022,54460.37796624
2023-02-03,11:00:25.000,34,11122624,-795,0,1675422024,12975.177470980001,211.81430211000406,54460.45482456001
2023-02-03,11:00:26.000,34,11122612,-795,0,1675422025,12975.170734669991,211.81430211000406,54460.32206928
2023-02-03,11:00:27.000,34,11122672,-795,0,1675422026,12975.110107879991,211.83544950000214,54460.32206928
2023-02-03,11:00:28.000,34,11122658,-795,0,1675422027,12975.157262050001,211.78610558999935,54460.44085032
2023-02-03,11:00:29.000,34,11122653,-795,0,1675422028,12975.143789429996,211.8424986300015,54460.510721520004
2023-02-03,11:00:30.000,34,11122690,-795,0,1675422029,12975.150525739991,211.87069514999894,54460.48976016
2023-02-03,11:00:31.000,34,11122598,-795,0,1675422030,12975.069690019991,211.83544950000214,54460.48277304001
2023-02-03,11:00:32.000,34,11122658,-795,0,1675422031,12974.95517275,211.8777442799983,54460.28713368001
2023-02-03,11:00:33.000,34,11122639,-795,0,1675422032,12974.97538168,211.87069514999894,54460.37796624
2023-02-03,11:00:34.000,34,11122631,-795,0,1675422033,12974.97538168,211.9270881900011,54460.475785919996
2023-02-03,11:00:35.000,34,11122667,-795,0,1675422034,12974.92822750999,211.9270881900011,54460.50373440001
2023-02-03,11:00:36.000,34,11122685,-795,0,1675422035,12974.87433703,211.94823557999916,54460.363992000006
2023-02-03,11:00:37.000,34,11122683,-795,0,1675422036,12974.89454596,211.97643210000388,54460.41988896
2023-02-03,11:00:38.000,34,11122678,-795,0,1675422037,12974.91475489,211.9905303600026,54460.50373440001
2023-02-03,11:00:39.000,34,11122652,-795,0,1675422038,12974.92822750999,212.01872688000003,54460.54565712
2023-02-03,11:00:40.000,34,11122676,-795,0,1675422039,12974.90801857999,212.0892181800009,54460.48277304001
2023-02-03,11:00:41.000,34,11122619,-795,0,1675422040,12974.89454596,212.03282513999875,54460.48976016
2023-02-03,11:00:42.000,34,11122657,-795,0,1675422041,12974.881073339995,212.0539725300041,54460.3290564
2023-02-03,11:00:43.000,34,11122656,-795,0,1675422042,12974.82718285999,212.07511992000218,54460.31508216001
2023-02-03,11:00:44.000,34,11122673,-795,0,1675422043,12974.93496382,212.08216905000154,54460.48277304001
2023-02-03,11:00:45.000,34,11122655,-795,0,1675422044,12974.94843643999,212.0892181800009,54460.56661848
2023-02-03,11:00:46.000,34,11122629,-795,0,1675422045,12975.002326919996,212.11741469999833,54460.55264424001
2023-02-03,11:00:47.000,34,11122651,-795,0,1675422046,12974.95517275,212.0892181800009,54460.531682880006
2023-02-03,11:00:48.000,34,11122616,-795,0,1675422047,12974.99559061,212.10331643999962,54460.53867
2023-02-03,11:00:49.000,34,11122669,-795,0,1675422048,12974.99559061,212.10331643999962,54460.58757984
2023-02-03,11:00:50.000,34,11122677,-795,0,1675422049,12975.00906322999,212.11741469999833,54460.52469576001
2023-02-03,11:00:51.000,34,11122683,-795,0,1675422050,12974.98885429999,212.0892181800009,54460.55264424001
2023-02-03,11:00:52.000,34,11122665,-795,0,1675422051,12974.99559061,212.06807079000282,54460.44783744
2023-02-03,11:00:53.000,34,11122648,-795,0,1675422052,12975.02927215999,212.01872688000003,54460.510721520004
2023-02-03,11:00:54.000,34,11122671,-795,0,1675422053,12975.002326919996,212.0398742699981,54460.44085032
2023-02-03,11:00:55.000,34,11122658,-795,0,1675422054,12975.062953709996,212.0398742699981,54460.54565712
2023-02-03,11:00:56.000,34,11122636,-795,0,1675422055,12975.062953709996,211.99757949000195,54460.48277304001
2023-02-03,11:00:57.000,34,11122641,-795,0,1675422056,12975.00906322999,211.98348123000324,54460.33604352001
2023-02-03,11:00:58.000,34,11122619,-795,0,1675422057,12975.01579954,211.93413732000045,54460.30110792
2023-02-03,11:00:59.000,34,11122656,-795,0,1675422058,12975.03600847,211.95528470999852,54460.461811680005
2023-02-03,11:01:00.000,34,11122657,-795,0,1675422059,12975.110107879991,211.91298993000237,54460.531682880006
2023-02-03,11:01:01.000,34,11122701,-795,0,1675422060,12975.0562174,211.87069514999894,54460.49674728
2023-02-03,11:01:02.000,34,11122686,-795,0,1675422061,12975.09663526,211.85659689000022,54460.44783744
2023-02-03,11:01:03.000,34,11122645,-795,0,1675422062,12975.07642633,211.81430211000406,54460.343030640004
2023-02-03,11:01:04.000,34,11122680,-795,0,1675422063,12974.98885429999,211.84954776000086,54460.33604352001
2023-02-03,11:01:05.000,34,11122628,-795,0,1675422064,12975.069690019991,211.83544950000214,54460.461811680005
2023-02-03,11:01:06.000,34,11122674,-795,0,1675422065,12975.062953709996,211.81430211000406,54460.32206928
2023-02-03,11:01:07.000,34,11122688,-795,0,1675422066,12974.961909059995,211.82135124000342,54460.294120800005
2023-02-03,11:01:08.000,34,11122656,-795,0,1675422067,12975.130316809991,211.80020384999807,54460.4687988
2023-02-03,11:01:09.000,34,11122671,-795,0,1675422068,12975.130316809991,211.7931547199987,54460.35700488001
2023-02-03,11:01:10.000,34,11122684,-795,0,1675422069,12975.184207289996,211.80020384999807,54460.51770864
2023-02-03,11:01:11.000,34,11122634,-795,0,1675422070,12975.190943599991,211.8072529800047,54460.48277304001
2023-02-03,11:01:12.000,34,11122613,-795,0,1675422071,12975.143789429996,211.81430211000406,54460.30809504001
2023-02-03,11:01:13.000,34,11122618,-795,0,1675422072,12975.217888840001,211.78610558999935,54460.343030640004
2023-02-03,11:01:14.000,34,11122647,-795,0,1675422073,12975.231361459992,211.86364601999958,54460.39194048
2023-02-03,11:01:15.000,34,11122657,-795,0,1675422074,12975.211152529992,211.82135124000342,54460.43386320001
2023-02-03,11:01:16.000,34,11122651,-795,0,1675422075,12975.217888840001,211.83544950000214,54460.38495336001
2023-02-03,11:01:17.000,34,11122690,-795,0,1675422076,12975.217888840001,211.82840037000278,54460.3989276
2023-02-03,11:01:18.000,34,11122624,-795,0,1675422077,12975.265043009997,211.89889167000365,54460.50373440001
2023-02-03,11:01:19.000,34,11122599,-795,0,1675422078,12975.157262050001,211.9270881900011,54460.33604352001
2023-02-03,11:01:20.000,34,11122621,-795,0,1675422079,12975.143789429996,211.94823557999916,54460.45482456001
2023-02-03,11:01:21.000,34,11122653,-795,0,1675422080,12975.09663526,211.94823557999916,54460.37097912
2023-02-03,11:01:22.000,34,11122643,-795,0,1675422081,12974.97538168,212.04692340000474,54460.30809504001
2023-02-03,11:01:23.000,34,11122701,-795,0,1675422082,12974.96864536999,212.10331643999962,54460.27315944
2023-02-03,11:01:24.000,34,11122660,-795,0,1675422083,12974.982117989995,212.15970948000177,54460.49674728
2023-02-03,11:01:25.000,34,11122618,-795,0,1675422084,12974.982117989995,212.20905339000456,54460.510721520004
2023-02-03,11:01:26.000,34,11122681,-795,0,1675422085,12974.901282269995,212.28659382000478,54460.52469576001
2023-02-03,11:01:27.000,34,11122608,-795,0,1675422086,12974.86760071999,212.25839730000007,54460.48976016
2023-02-03,11:01:28.000,34,11122692,-795,0,1675422087,12974.83391917,212.35708511999837,54460.43386320001
2023-02-03,11:01:29.000,34,11122660,-795,0,1675422088,12974.840655479995,212.2724955599988,54460.41988896
2023-02-03,11:01:30.000,34,11122655,-795,0,1675422089,12974.820446549995,212.34298685999966,54460.49674728
2023-02-03,11:01:31.000,34,11122635,-795,0,1675422090,12974.860864409995,212.35003598999901,54460.531682880006
2023-02-03,11:01:32.000,34,11122621,-795,0,1675422091,12974.860864409995,212.32183947000158,54460.412901840005
2023-02-03,11:01:33.000,34,11122684,-795,0,1675422092,12974.921491199995,212.3006920800035,54460.37796624
2023-02-03,11:01:34.000,34,11122675,-795,0,1675422093,12974.982117989995,212.2724955599988,54460.531682880006
2023-02-03,11:01:35.000,34,11122587,-795,0,1675422094,12974.921491199995,212.21610252000391,54460.23123672
2023-02-03,11:01:36.000,34,11122641,-795,0,1675422095,12975.04948108999,212.19495512999856,54460.40591472001
2023-02-03,11:01:37.000,34,11122681,-795,0,1675422096,12975.069690019991,212.13151296000433,54460.18232688
2023-02-03,11:01:38.000,34,11122625,-795,0,1675422097,12975.177470980001,212.07511992000218,54460.21726248001
2023-02-03,11:01:39.000,34,11122652,-795,0,1675422098,12975.184207289996,211.9905303600026,54460.23822384001
2023-02-03,11:01:40.000,34,11122646,-795,0,1675422099,12975.312197179992,211.94823557999916,54460.35001776
2023-02-03,11:01:41.000,34,11122645,-795,0,1675422100,12975.332406109992,211.905940800003,54460.32206928
2023-02-03,11:01:42.000,34,11122640,-795,0,1675422101,12975.372823969992,211.84954776000086,54460.245210960005
2023-02-03,11:01:43.000,34,11122639,-795,0,1675422102,12975.359351350002,211.80020384999807,54460.175339760004
2023-02-03,11:01:44.000,34,11122661,-795,0,1675422103,12975.426714449997,211.75085994000256,54460.23822384001
2023-02-03,11:01:45.000,34,11122647,-795,0,1675422104,12975.413241829992,211.72266341999784,54460.3290564
2023-02-03,11:01:46.000,34,11122617,-795,0,1675422105,12975.393032899992,211.68741777000105,54460.33604352001
2023-02-03,11:01:47.000,34,11122650,-795,0,1675422106,12975.332406109992,211.66627038000297,54460.175339760004
2023-02-03,11:01:48.000,34,11122668,-795,0,1675422107,12975.312197179992,211.6310247299989,54460.126429920005
2023-02-03,11:01:49.000,34,11122662,-795,0,1675422108,12975.433450759992,211.63807385999826,54460.41988896
2023-02-03,11:01:50.000,34,11122650,-795,0,1675422109,12975.413241829992,211.6592212500036,54460.48277304001
2023-02-03,11:01:51.000,34,11122643,-795,0,1675422110,12975.372823969992,211.65217212000425,54460.41988896
2023-02-03,11:01:52.000,34,11122611,-795,0,1675422111,12975.258306700001,211.68741777000105,54460.28713368001
2023-02-03,11:01:53.000,34,11122634,-795,0,1675422112,12975.265043009997,211.73676168000384,54460.40591472001
2023-02-03,11:01:54.000,34,11122646,-795,0,1675422113,12975.211152529992,211.7438108100032,54460.44085032
2023-02-03,11:01:55.000,34,11122649,-795,0,1675422114,12975.062953709996,211.83544950000214,54460.196301120006
2023-02-03,11:01:56.000,34,11122638,-795,0,1675422115,12975.03600847,211.8918425400043,54460.38495336001
2023-02-03,11:01:57.000,34,11122676,-795,0,1675422116,12975.042744779996,211.92003906000173,54460.461811680005
2023-02-03,11:01:58.000,34,11122714,-795,0,1675422117,12975.03600847,211.98348123000324,54460.51770864
2023-02-03,11:01:59.000,34,11122706,-795,0,1675422118,12974.97538168,212.01872688000003,54460.531682880006
2023-02-03,11:02:00.000,34,11122673,-795,0,1675422119,12974.92822750999,212.06807079000282,54460.44783744
2023-02-03,11:02:01.000,34,11122647,-795,0,1675422120,12974.95517275,212.11036556999898,54460.44783744
2023-02-03,11:02:02.000,34,11122626,-795,0,1675422121,12974.92822750999,212.17380774000048,54460.475785919996
2023-02-03,11:02:03.000,34,11122633,-795,0,1675422122,12974.82718285999,212.17380774000048,54460.30110792
2023-02-03,11:02:04.000,34,11122660,-795,0,1675422123,12974.840655479995,212.1526603500024,54460.40591472001
2023-02-03,11:02:05.000,34,11122641,-795,0,1675422124,12974.89454596,212.21610252000391,54460.44783744
2023-02-03,11:02:06.000,34,11122664,-795,0,1675422125,12974.90801857999,212.21610252000391,54460.475785919996
2023-02-03,11:02:07.000,34,11122702,-795,0,1675422126,12974.93496382,212.18085686999984,54460.461811680005
2023-02-03,11:02:08.000,34,11122654,-795,0,1675422127,12974.840655479995,212.1385620900037,54460.28014656
2023-02-03,11:02:09.000,34,11122671,-795,0,1675422128,12974.89454596,212.09626731000026,54460.33604352001
2023-02-03,11:02:10.000,34,11122639,-795,0,1675422129,12974.92822750999,212.0539725300041,54460.41988896
2023-02-03,11:02:11.000,34,11122699,-795,0,1675422130,12974.95517275,212.03282513999875,54460.44085032
2023-02-03,11:02:12.000,34,11122681,-795,0,1675422131,12974.93496382,211.97643210000388,54460.39194048
2023-02-03,11:02:13.000,34,11122682,-795,0,1675422132,12975.03600847,211.93413732000045,54460.3989276
2023-02-03,11:02:14.000,34,11122633,-795,0,1675422133,12975.07642633,211.88479340999766,54460.475785919996
2023-02-03,11:02:15.000,34,11122652,-795,0,1675422134,12975.137053120001,211.8424986300015,54460.363992000006
2023-02-03,11:02:16.000,34,11122681,-795,0,1675422135,12975.157262050001,211.82840037000278,54460.45482456001
2023-02-03,11:02:17.000,34,11122641,-795,0,1675422136,12975.123580499996,211.7931547199987,54460.27315944
2023-02-03,11:02:18.000,34,11122673,-795,0,1675422137,12975.103371569996,211.72266341999784,54460.21726248001
2023-02-03,11:02:19.000,34,11122667,-795,0,1675422138,12975.197679910001,211.77200733000063,54460.33604352001
2023-02-03,11:02:20.000,34,11122688,-795,0,1675422139,12975.204416219996,211.75790907000192,54460.3989276
2023-02-03,11:02:21.000,34,11122661,-795,0,1675422140,12975.217888840001,211.7438108100032,54460.32206928
2023-02-03,11:02:22.000,34,11122657,-795,0,1675422141,12975.163998359996,211.76495820000127,54460.35001776
2023-02-03,11:02:23.000,34,11122602,-795,0,1675422142,12975.231361459992,211.8072529800047,54460.41988896
2023-02-03,11:02:24.000,34,11122657,-795,0,1675422143,12975.244834079997,211.80020384999807,54460.37097912
2023-02-03,11:02:25.000,34,11122635,-795,0,1675422144,12975.184207289996,211.88479340999766,54460.37796624
2023-02-03,11:02:26.000,34,11122632,-795,0,1675422145,12975.103371569996,211.94823557999916,54460.2591852
2023-02-03,11:02:27.000,34,11122662,-795,0,1675422146,12975.04948108999,211.94823557999916,54460.2242496
2023-02-03,11:02:28.000,34,11122639,-795,0,1675422147,12975.07642633,212.04692340000474,54460.39194048
2023-02-03,11:02:29.000,34,11122693,-795,0,1675422148,12975.069690019991,212.10331643999962,54460.37796624
2023-02-03,11:02:30.000,34,11122663,-795,0,1675422149,12975.04948108999,212.1385620900037,54460.39194048
2023-02-03,11:02:31.000,34,11122623,-795,0,1675422150,12974.95517275,212.18085686999984,54460.28713368001
2023-02-03,11:02:32.000,34,11122643,-795,0,1675422151,12974.89454596,212.237249910002,54460.26617232001
2023-02-03,11:02:33.000,34,11122604,-795,0,1675422152,12974.91475489,212.2724955599988,54460.25219808
2023-02-03,11:02:34.000,34,11122675,-795,0,1675422153,12974.94843643999,212.32888860000094,54460.3989276
2023-02-03,11:02:35.000,34,11122670,-795,0,1675422154,12974.90801857999,212.3359377300003,54460.33604352001
2023-02-03,11:02:36.000,34,11122626,-795,0,1675422155,12974.83391917,212.32183947000158,54460.27315944
2023-02-03,11:02:37.000,34,11122647,-795,0,1675422156,12974.82718285999,212.3006920800035,54460.30809504001
2023-02-03,11:02:38.000,34,11122643,-795,0,1675422157,12974.91475489,212.2724955599988,54460.40591472001
2023-02-03,11:02:39.000,34,11122653,-795,0,1675422158,12974.961909059995,212.237249910002,54460.38495336001
2023-02-03,11:02:40.000,34,11122627,-795,0,1675422159,12974.94843643999,212.1879059999992,54460.28713368001
2023-02-03,11:02:41.000,34,11122633,-795,0,1675422160,12974.941700129995,212.1385620900037,54460.23123672
2023-02-03,11:02:42.000,34,11122671,-795,0,1675422161,12974.961909059995,212.09626731000026,54460.16835264001
2023-02-03,11:02:43.000,34,11122656,-795,0,1675422162,12975.00906322999,212.07511992000218,54460.175339760004
2023-02-03,11:02:44.000,34,11122657,-795,0,1675422163,12975.083162639996,212.01872688000003,54460.3290564
2023-02-03,11:02:45.000,34,11122605,-795,0,1675422164,12975.137053120001,211.94823557999916,54460.35700488001
2023-02-03,11:02:46.000,34,11122601,-795,0,1675422165,12975.177470980001,211.86364601999958,54460.37097912
2023-02-03,11:02:47.000,34,11122640,-795,0,1675422166,12975.190943599991,211.81430211000406,54460.13341704
2023-02-03,11:02:48.000,34,11122584,-795,0,1675422167,12975.238097770001,211.75085994000256,54460.28713368001
2023-02-03,11:02:49.000,34,11122671,-795,0,1675422168,12975.312197179992,211.72971255000448,54460.3989276
2023-02-03,11:02:50.000,34,11122691,-795,0,1675422169,12975.312197179992,211.70856515999913,54460.42687608
2023-02-03,11:02:51.000,34,11122668,-795,0,1675422170,12975.312197179992,211.72971255000448,54460.39194048
2023-02-03,11:02:52.000,34,11122678,-795,0,1675422171,12975.345878729997,211.6944669000004,54460.45482456001
2023-02-03,11:02:53.000,34,11122661,-795,0,1675422172,12975.305460869997,211.76495820000127,54460.35001776
2023-02-03,11:02:54.000,34,11122661,-795,0,1675422173,12975.298724560002,211.77200733000063,54460.343030640004
2023-02-03,11:02:55.000,34,11122583,-795,0,1675422174,12975.298724560002,211.7931547199987,54460.49674728
2023-02-03,11:02:56.000,34,11122679,-795,0,1675422175,12975.130316809991,211.8918425400043,54460.35700488001
2023-02-03,11:02:57.000,34,11122655,-795,0,1675422176,12975.197679910001,211.905940800003,54460.23123672
2023-02-03,11:02:58.000,34,11122647,-795,0,1675422177,12975.062953709996,212.03282513999875,54460.26617232001
2023-02-03,11:02:59.000,34,11122632,-795,0,1675422178,12975.022535849996,212.09626731000026,54460.18931400001
2023-02-03,11:03:00.000,34,11122670,-795,0,1675422179,12975.0562174,212.1385620900037,54460.35700488001
2023-02-03,11:03:01.000,34,11122667,-795,0,1675422180,12974.99559061,212.28659382000478,54460.33604352001
2023-02-03,11:03:02.000,34,11122664,-795,0,1675422181,12974.92822750999,212.35708511999837,54460.31508216001
2023-02-03,11:03:03.000,34,11122664,-795,0,1675422182,12974.92822750999,212.37118338000437,54460.35001776
2023-02-03,11:03:04.000,34,11122657,-795,0,1675422183,12974.881073339995,212.45577294000395,54460.32206928
2023-02-03,11:03:05.000,34,11122659,-795,0,1675422184,12974.860864409995,212.45577294000395,54460.37796624
2023-02-03,11:03:06.000,34,11122700,-795,0,1675422185,12974.81371024,212.4839694600014,54460.294120800005
2023-02-03,11:03:07.000,34,11122621,-795,0,1675422186,12974.79350131,212.45577294000395,54460.21726248001
2023-02-03,11:03:08.000,34,11122644,-795,0,1675422187,12974.88780964999,212.46987120000267,54460.40591472001
2023-02-03,11:03:09.000,34,11122668,-795,0,1675422188,12974.941700129995,212.42757641999924,54460.44783744
2023-02-03,11:03:10.000,34,11122661,-795,0,1675422189,12974.95517275,212.3852816400031,54460.43386320001
2023-02-03,11:03:11.000,34,11122603,-795,0,1675422190,12974.982117989995,212.29364295000414,54460.35700488001
2023-02-03,11:03:12.000,34,11122657,-795,0,1675422191,12975.00906322999,212.23020078000263,54460.28713368001
2023-02-03,11:03:13.000,34,11122630,-795,0,1675422192,12975.062953709996,212.1244638299977,54460.20328824
2023-02-03,11:03:14.000,34,11122649,-795,0,1675422193,12975.197679910001,212.01872688000003,54460.343030640004
2023-02-03,11:03:15.000,34,11122691,-795,0,1675422194,12975.231361459992,211.9270881900011,54460.35001776
2023-02-03,11:03:16.000,34,11122646,-795,0,1675422195,12975.285251939997,211.8424986300015,54460.37796624
2023-02-03,11:03:17.000,34,11122653,-795,0,1675422196,12975.325669799997,211.75790907000192,54460.2591852
2023-02-03,11:03:18.000,34,11122659,-795,0,1675422197,12975.359351350002,211.66627038000297,54460.23123672
2023-02-03,11:03:19.000,34,11122569,-795,0,1675422198,12975.426714449997,211.62397559999954,54460.343030640004
2023-02-03,11:03:20.000,34,11122662,-795,0,1675422199,12975.440187070002,211.60282821000146,54460.27315944
2023-02-03,11:03:21.000,34,11122629,-795,0,1675422200,12975.453659689992,211.5323369100006,54460.30809504001
2023-02-03,11:03:22.000,34,11122672,-795,0,1675422201,12975.440187070002,211.55348429999867,54460.18931400001
2023-02-03,11:03:23.000,34,11122708,-795,0,1675422202,12975.406505519997,211.57463169000403,54460.2242496
2023-02-03,11:03:24.000,34,11122646,-795,0,1675422203,12975.460396000002,211.5957790800021,54460.363992000006
2023-02-03,11:03:25.000,34,11122635,-795,0,1675422204,12975.446923379997,211.58872995000274,54460.35001776
2023-02-03,11:03:26.000,34,11122661,-795,0,1675422205,12975.379560280002,211.6592212500036,54460.35001776
2023-02-03,11:03:27.000,34,11122620,-795,0,1675422206,12975.305460869997,211.68741777000105,54460.23822384001
2023-02-03,11:03:28.000,34,11122608,-795,0,1675422207,12975.298724560002,211.77200733000063,54460.28713368001
2023-02-03,11:03:29.000,34,11122676,-795,0,1675422208,12975.298724560002,211.86364601999958,54460.461811680005
2023-02-03,11:03:30.000,34,11122684,-795,0,1675422209,12975.244834079997,211.9411864499998,54460.4687988
2023-02-03,11:03:31.000,34,11122676,-795,0,1675422210,12975.184207289996,212.0539725300041,54460.461811680005
2023-02-03,11:03:32.000,34,11122663,-795,0,1675422211,12975.09663526,212.08216905000154,54460.4687988
2023-02-03,11:03:33.000,34,11122659,-795,0,1675422212,12975.07642633,212.16675861000112,54460.49674728
2023-02-03,11:03:34.000,34,11122662,-795,0,1675422213,12975.002326919996,212.19495512999856,54460.412901840005
2023-02-03,11:03:35.000,34,11122611,-795,0,1675422214,12975.04948108999,212.23020078000263,54460.52469576001
2023-02-03,11:03:36.000,34,11122585,-795,0,1675422215,12974.99559061,212.27954468999815,54460.510721520004
2023-02-03,11:03:37.000,34,11122626,-795,0,1675422216,12974.95517275,212.3006920800035,54460.4687988
2023-02-03,11:03:38.000,34,11122678,-795,0,1675422217,12974.86760071999,212.32183947000158,54460.343030640004
2023-02-03,11:03:39.000,34,11122638,-795,0,1675422218,12974.8541281,212.32183947000158,54460.294120800005
2023-02-03,11:03:40.000,34,11122642,-795,0,1675422219,12974.84739178999,212.29364295000414,54460.33604352001
2023-02-03,11:03:41.000,34,11122643,-795,0,1675422220,12974.921491199995,212.2513481700007,54460.37097912
2023-02-03,11:03:42.000,34,11122640,-795,0,1675422221,12974.921491199995,212.23020078000263,54460.31508216001
2023-02-03,11:03:43.000,34,11122658,-795,0,1675422222,12974.92822750999,212.18085686999984,54460.28713368001
2023-02-03,11:03:44.000,34,11122595,-795,0,1675422223,12974.95517275,212.1244638299977,54460.23822384001
2023-02-03,11:03:45.000,34,11122672,-795,0,1675422224,12975.04948108999,212.08216905000154,54460.27315944
2023-02-03,11:03:46.000,34,11122663,-795,0,1675422225,12975.089898949991,211.99757949000195,54460.28014656
2023-02-03,11:03:47.000,34,11122682,-795,0,1675422226,12975.103371569996,211.92003906000173,54460.14739128001
2023-02-03,11:03:48.000,34,11122648,-795,0,1675422227,12975.110107879991,211.88479340999766,54460.245210960005
2023-02-03,11:03:49.000,34,11122628,-795,0,1675422228,12975.271779319992,211.82135124000342,54460.40591472001
2023-02-03,11:03:50.000,34,11122692,-795,0,1675422229,12975.271779319992,211.82135124000342,54460.40591472001
2023-02-03,11:03:51.000,34,11122661,-795,0,1675422230,12975.318933490002,211.75790907000192,54460.35001776
2023-02-03,11:03:52.000,34,11122700,-795,0,1675422231,12975.217888840001,211.68741777000105,54460.14040416001
2023-02-03,11:03:53.000,34,11122607,-795,0,1675422232,12975.258306700001,211.68741777000105,54460.18232688
2023-02-03,11:03:54.000,34,11122673,-795,0,1675422233,12975.298724560002,211.67331951000233,54460.2242496
2023-02-03,11:03:55.000,34,11122636,-795,0,1675422234,12975.285251939997,211.6944669000004,54460.30809504001
2023-02-03,11:03:56.000,34,11122665,-795,0,1675422235,12975.258306700001,211.6944669000004,54460.14739128001
2023-02-03,11:03:57.000,34,11122684,-795,0,1675422236,12975.123580499996,211.77905646,54460.16136552
2023-02-03,11:03:58.000,34,11122646,-795,0,1675422237,12975.184207289996,211.78610558999935,54460.20328824
2023-02-03,11:03:59.000,34,11122618,-795,0,1675422238,12975.190943599991,211.81430211000406,54460.31508216001
2023-02-03,11:04:00.000,34,11122714,-795,0,1675422239,12975.197679910001,211.84954776000086,54460.294120800005
2023-02-03,11:04:01.000,34,11122656,-795,0,1675422240,12975.083162639996,211.89889167000365,54460.30110792
2023-02-03,11:04:02.000,34,11122626,-795,0,1675422241,12975.042744779996,211.9411864499998,54460.21027536
2023-02-03,11:04:03.000,34,11122672,-795,0,1675422242,12974.96864536999,211.97643210000388,54460.2242496
2023-02-03,11:04:04.000,34,11122650,-795,0,1675422243,12975.00906322999,212.0398742699981,54460.363992000006
2023-02-03,11:04:05.000,34,11122688,-795,0,1675422244,12974.99559061,212.08216905000154,54460.38495336001
2023-02-03,11:04:06.000,34,11122699,-795,0,1675422245,12974.97538168,212.1244638299977,54460.37097912
2023-02-03,11:04:07.000,34,11122571,-795,0,1675422246,12974.91475489,212.11741469999833,54460.13341704
2023-02-03,11:04:08.000,34,11122573,-795,0,1675422247,12974.92822750999,212.1244638299977,54460.2242496
2023-02-03,11:04:09.000,34,11122664,-795,0,1675422248,12974.901282269995,212.14561122000305,54460.3989276
2023-02-03,11:04:10.000,34,11122669,-795,0,1675422249,12974.92822750999,212.1526603500024,54460.45482456001
2023-02-03,11:04:11.000,34,11122654,-795,0,1675422250,12974.90801857999,212.14561122000305,54460.44085032
2023-02-03,11:04:12.000,34,11122651,-795,0,1675422251,12974.83391917,212.11036556999898,54460.343030640004
2023-02-03,11:04:13.000,34,11122672,-795,0,1675422252,12974.86760071999,212.1244638299977,54460.35001776
2023-02-03,11:04:14.000,34,11122636,-795,0,1675422253,12974.881073339995,212.0539725300041,54460.33604352001
2023-02-03,11:04:15.000,34,11122595,-795,0,1675422254,12974.921491199995,212.0257760099994,54460.461811680005
2023-02-03,11:04:16.000,34,11122685,-795,0,1675422255,12974.86760071999,211.96938297000452,54460.35001776
2023-02-03,11:04:17.000,34,11122628,-795,0,1675422256,12974.840655479995,211.9270881900011,54460.3989276
2023-02-03,11:04:18.000,34,11122676,-795,0,1675422257,12974.84739178999,211.89889167000365,54460.23123672
2023-02-03,11:04:19.000,34,11122646,-795,0,1675422258,12974.820446549995,211.8777442799983,54460.23822384001
2023-02-03,11:04:20.000,34,11122694,-795,0,1675422259,12974.94843643999,211.84954776000086,54460.32206928
2023-02-03,11:04:21.000,34,11122678,-795,0,1675422260,12974.921491199995,211.82135124000342,54460.23822384001
2023-02-03,11:04:22.000,34,11122655,-795,0,1675422261,12974.91475489,211.75085994000256,54460.14040416001
2023-02-03,11:04:23.000,34,11122667,-795,0,1675422262,12974.961909059995,211.75085994000256,54460.27315944
2023-02-03,11:04:24.000,34,11122643,-795,0,1675422263,12975.03600847,211.68741777000105,54460.245210960005
2023-02-03,11:04:25.000,34,11122653,-795,0,1675422264,12975.002326919996,211.68741777000105,54460.26617232001
2023-02-03,11:04:26.000,34,11122639,-795,0,1675422265,12975.03600847,211.66627038000297,54460.07053296001
2023-02-03,11:04:27.000,34,11122696,-795,0,1675422266,12975.069690019991,211.6592212500036,54460.014636
2023-02-03,11:04:28.000,34,11122667,-795,0,1675422267,12975.190943599991,211.6944669000004,54460.2591852
2023-02-03,11:04:29.000,34,11122654,-795,0,1675422268,12975.251570389992,211.65217212000425,54460.28014656
2023-02-03,11:04:30.000,34,11122666,-795,0,1675422269,12975.258306700001,211.68741777000105,54460.26617232001
2023-02-03,11:04:31.000,34,11122589,-795,0,1675422270,12975.265043009997,211.6944669000004,54460.25219808
2023-02-03,11:04:32.000,34,11122693,-795,0,1675422271,12975.211152529992,211.71561428999848,54460.03559736
2023-02-03,11:04:33.000,34,11122650,-795,0,1675422272,12975.184207289996,211.75085994000256,54460.09848144001
2023-02-03,11:04:34.000,34,11122664,-795,0,1675422273,12975.231361459992,211.8072529800047,54460.21027536
2023-02-03,11:04:35.000,34,11122705,-795,0,1675422274,12975.157262050001,211.86364601999958,54460.23123672
2023-02-03,11:04:36.000,34,11122656,-795,0,1675422275,12975.110107879991,211.9411864499998,54460.10546856
2023-02-03,11:04:37.000,34,11122681,-795,0,1675422276,12975.083162639996,211.95528470999852,54460.13341704
2023-02-03,11:04:38.000,34,11122637,-795,0,1675422277,12975.103371569996,212.01167775000067,54460.30110792
2023-02-03,11:04:39.000,34,11122638,-795,0,1675422278,12974.98885429999,212.06807079000282,54460.363992000006
2023-02-03,11:04:40.000,34,11122633,-795,0,1675422279,12974.93496382,212.1385620900037,54460.294120800005
2023-02-03,11:04:41.000,34,11122643,-795,0,1675422280,12974.86760071999,212.18085686999984,54460.28014656
2023-02-03,11:04:42.000,34,11122640,-795,0,1675422281,12974.780028689995,212.25839730000007,54460.16136552
2023-02-03,11:04:43.000,34,11122643,-795,0,1675422282,12974.69245666,212.27954468999815,54460.14739128001
2023-02-03,11:04:44.000,34,11122673,-795,0,1675422283,12974.73287452,212.30774121000286,54460.23822384001
2023-02-03,11:04:45.000,34,11122663,-795,0,1675422284,12974.79350131,212.37118338000437,54460.3989276
2023-02-03,11:04:46.000,34,11122630,-795,0,1675422285,12974.739610829994,212.39233077000245,54460.35001776
2023-02-03,11:04:47.000,34,11122622,-795,0,1675422286,12974.719401899994,212.36413424999773,54460.18931400001
2023-02-03,11:04:48.000,34,11122579,-795,0,1675422287,12974.74634713999,212.37118338000437,54460.28014656
2023-02-03,11:04:49.000,34,11122696,-795,0,1675422288,12974.780028689995,212.31479034000222,54460.26617232001
2023-02-03,11:04:50.000,34,11122667,-795,0,1675422289,12974.881073339995,212.32888860000094,54460.44085032
2023-02-03,11:04:51.000,34,11122685,-795,0,1675422290,12974.921491199995,212.25839730000007,54460.39194048
2023-02-03,11:04:52.000,34,11122659,-795,0,1675422291,12974.921491199995,212.2513481700007,54460.2591852
2023-02-03,11:04:53.000,34,11122652,-795,0,1675422292,12974.982117989995,212.16675861000112,54460.35001776
2023-02-03,11:04:54.000,34,11122649,-795,0,1675422293,12975.083162639996,212.1244638299977,54460.39194048
2023-02-03,11:04:55.000,34,11122659,-795,0,1675422294,12975.150525739991,212.08216905000154,54460.37796624
2023-02-03,11:04:56.000,34,11122697,-795,0,1675422295,12975.211152529992,212.0046286200013,54460.23822384001
2023-02-03,11:04:57.000,34,11122696,-795,0,1675422296,12975.190943599991,211.9411864499998,54460.2242496
2023-02-03,11:04:58.000,34,11122647,-795,0,1675422297,12975.157262050001,211.8918425400043,54459.98668752
2023-02-03,11:04:59.000,34,11122652,-795,0,1675422298,12975.190943599991,211.86364601999958,54460.21027536
2023-02-03,11:05:00.000,34,11122630,-795,0,1675422299,12975.339142420002,211.81430211000406,54460.363992000006
2023-02-03,11:05:01.000,34,11122654,-795,0,1675422300,12975.291988249992,211.78610558999935,54460.245210960005
2023-02-03,11:05:02.000,34,11122701,-795,0,1675422301,12975.204416219996,211.78610558999935,54460.09848144001
2023-02-03,11:05:03.000,34,11122644,-795,0,1675422302,12975.258306700001,211.75790907000192,54460.20328824
2023-02-03,11:05:04.000,34,11122649,-795,0,1675422303,12975.231361459992,211.77905646,54460.16835264001
2023-02-03,11:05:05.000,34,11122629,-795,0,1675422304,12975.211152529992,211.7931547199987,54460.23123672
2023-02-03,11:05:06.000,34,11122631,-795,0,1675422305,12975.157262050001,211.7931547199987,54460.10546856
2023-02-03,11:05:07.000,34,11122658,-795,0,1675422306,12975.042744779996,211.80020384999807,54460.11245568
2023-02-03,11:05:08.000,34,11122672,-795,0,1675422307,12975.11684419,211.80020384999807,54460.2591852
2023-02-03,11:05:09.000,34,11122671,-635,0,1675422308,12975.110107879991,211.83544950000214,54460.28014656
2023-02-03,11:05:10.000,34,11122643,-795,0,1675422309,12975.09663526,211.84954776000086,54460.28713368001
2023-02-03,11:05:11.000,34,11122607,-795,0,1675422310,12975.0562174,211.85659689000022,54460.30110792
2023-02-03,11:05:12.000,34,11122665,-795,0,1675422311,12974.96864536999,211.84954776000086,54460.03559736
2023-02-03,11:05:13.000,34,11122617,-795,0,1675422312,12975.042744779996,211.8424986300015,54460.196301120006
2023-02-03,11:05:14.000,34,11122688,-795,0,1675422313,12975.062953709996,211.87069514999894,54460.21027536
2023-02-03,11:05:15.000,34,11122619,-795,0,1675422314,12975.02927215999,211.84954776000086,54460.27315944
2023-02-03,11:05:16.000,34,11122619,-795,0,1675422315,12974.98885429999,211.88479340999766,54460.18232688
2023-02-03,11:05:17.000,34,11122634,-795,0,1675422316,12974.99559061,211.87069514999894,54460.16136552
2023-02-03,11:05:18.000,34,11122657,-795,0,1675422317,12975.042744779996,211.85659689000022,54460.28713368001
2023-02-03,11:05:19.000,34,11122647,-795,0,1675422318,12975.07642633,211.82135124000342,54460.28014656
2023-02-03,11:05:20.000,34,11122660,-795,0,1675422319,12975.0562174,211.83544950000214,54460.21726248001
2023-02-03,11:05:21.000,34,11122663,-795,0,1675422320,12975.07642633,211.82840037000278,54460.25219808
2023-02-03,11:05:22.000,34,11122608,-795,0,1675422321,12975.0562174,211.84954776000086,54460.2242496
2023-02-03,11:05:23.000,34,11122646,-795,0,1675422322,12974.961909059995,211.77905646,54460.10546856
2023-02-03,11:05:24.000,34,11122681,-795,0,1675422323,12974.96864536999,211.78610558999935,54460.11944280001
2023-02-03,11:05:25.000,34,11122688,-795,0,1675422324,12975.062953709996,211.84954776000086,54460.38495336001
2023-02-03,11:05:26.000,34,11122668,-795,0,1675422325,12975.07642633,211.83544950000214,54460.30110792
2023-02-03,11:05:27.000,34,11122616,-795,0,1675422326,12975.04948108999,211.83544950000214,54460.30809504001
2023-02-03,11:05:28.000,34,11122678,-795,0,1675422327,12974.941700129995,211.89889167000365,54460.11944280001
2023-02-03,11:05:29.000,34,11122655,-795,0,1675422328,12974.96864536999,211.89889167000365,54460.175339760004
2023-02-03,11:05:30.000,34,11122648,-795,0,1675422329,12974.99559061,211.97643210000388,54460.28014656
2023-02-03,11:05:31.000,34,11122692,-795,0,1675422330,12974.961909059995,212.01167775000067,54460.2242496
2023-02-03,11:05:32.000,34,11122710,-795,0,1675422331,12974.94843643999,212.08216905000154,54460.35001776
2023-02-03,11:05:33.000,34,11122694,-795,0,1675422332,12974.860864409995,212.11036556999898,54460.23822384001
2023-02-03,11:05:34.000,34,11122686,-795,0,1675422333,12974.901282269995,212.19495512999856,54460.3290564
2023-02-03,11:05:35.000,34,11122619,-795,0,1675422334,12974.89454596,212.19495512999856,54460.40591472001
2023-02-03,11:05:36.000,34,11122663,-795,0,1675422335,12974.860864409995,212.25839730000007,54460.31508216001
2023-02-03,11:05:37.000,34,11122638,-795,0,1675422336,12974.8541281,212.28659382000478,54460.37097912
2023-02-03,11:05:38.000,34,11122689,-795,0,1675422337,12974.780028689995,212.35003598999901,54460.18931400001
2023-02-03,11:05:39.000,34,11122668,-795,0,1675422338,12974.739610829994,212.39233077000245,54460.175339760004
2023-02-03,11:05:40.000,34,11122681,-795,0,1675422339,12974.820446549995,212.39233077000245,54460.37097912
2023-02-03,11:05:41.000,34,11122664,-795,0,1675422340,12974.800237619995,212.4346255499986,54460.3290564
2023-02-03,11:05:42.000,34,11122635,-795,0,1675422341,12974.759819759995,212.41347816000052,54460.1543784
2023-02-03,11:05:43.000,34,11122604,-795,0,1675422342,12974.759819759995,212.41347816000052,54460.14040416001
2023-02-03,11:05:44.000,34,11122675,-795,0,1675422343,12974.759819759995,212.3852816400031,54460.04957160001
2023-02-03,11:05:45.000,34,11122654,-795,0,1675422344,12974.81371024,212.34298685999966,54460.16136552
2023-02-03,11:05:46.000,34,11122623,-795,0,1675422345,12974.80697392999,212.34298685999966,54460.11944280001
2023-02-03,11:05:47.000,34,11122676,-795,0,1675422346,12974.82718285999,212.28659382000478,54460.007648880004
2023-02-03,11:05:48.000,34,11122688,-795,0,1675422347,12974.78676499999,212.237249910002,54460.0845072
2023-02-03,11:05:49.000,34,11122652,-795,0,1675422348,12974.95517275,212.16675861000112,54460.16835264001
2023-02-03,11:05:50.000,34,11122679,-795,0,1675422349,12974.94843643999,212.10331643999962,54460.20328824
2023-02-03,11:05:51.000,34,11122633,-795,0,1675422350,12975.01579954,212.0398742699981,54460.16835264001
2023-02-03,11:05:52.000,34,11122673,-795,0,1675422351,12975.00906322999,211.98348123000324,54459.88188072001
2023-02-03,11:05:53.000,34,11122654,-795,0,1675422352,12975.083162639996,211.89889167000365,54460.06354584
2023-02-03,11:05:54.000,34,11122648,-795,0,1675422353,12975.083162639996,211.82840037000278,54460.06354584
2023-02-03,11:05:55.000,34,11122578,-795,0,1675422354,12975.11684419,211.73676168000384,54460.05655872
2023-02-03,11:05:56.000,34,11122663,-795,0,1675422355,12975.110107879991,211.70151602999977,54459.99367464
2023-02-03,11:05:57.000,34,11122672,-795,0,1675422356,12975.137053120001,211.6310247299989,54460.014636
2023-02-03,11:05:58.000,34,11122662,-795,0,1675422357,12975.244834079997,211.63807385999826,54460.13341704
2023-02-03,11:05:59.000,34,11122618,-795,0,1675422358,12975.163998359996,211.5464351699993,54459.860919360006
2023-02-03,11:06:00.000,34,11122671,-795,0,1675422359,12975.123580499996,211.5323369100006,54459.88886784
2023-02-03,11:06:01.000,34,11122684,-795,0,1675422360,12975.265043009997,211.50414039000316,54460.0845072
2023-02-03,11:06:02.000,34,11122650,-795,0,1675422361,12975.211152529992,211.4970912600038,54459.93777768
2023-02-03,11:06:03.000,34,11122670,-795,0,1675422362,12975.217888840001,211.51823865000188,54459.97271328001
2023-02-03,11:06:04.000,34,11122679,-795,0,1675422363,12975.271779319992,211.55348429999867,54460.10546856
2023-02-03,11:06:05.000,34,11122641,-795,0,1675422364,12975.271779319992,211.56758256000467,54460.14040416001
2023-02-03,11:06:06.000,34,11122639,-795,0,1675422365,12975.231361459992,211.6310247299989,54460.16835264001
2023-02-03,11:06:07.000,34,11122645,-795,0,1675422366,12975.204416219996,211.6592212500036,54460.16136552
2023-02-03,11:06:08.000,34,11122661,-795,0,1675422367,12975.07642633,211.71561428999848,54460.028610240006
2023-02-03,11:06:09.000,34,11122646,-795,0,1675422368,12975.07642633,211.76495820000127,54460.02162312001
2023-02-03,11:06:10.000,34,11122674,-795,0,1675422369,12975.022535849996,211.86364601999958,54460.16835264001
2023-02-03,11:06:11.000,34,11122657,-795,0,1675422370,12974.95517275,211.96233383999788,54460.21726248001
2023-02-03,11:06:12.000,34,11122629,-795,0,1675422371,12974.83391917,212.03282513999875,54460.16136552
2023-02-03,11:06:13.000,34,11122643,-795,0,1675422372,12974.80697392999,212.07511992000218,54460.18931400001
2023-02-03,11:06:14.000,34,11122671,-795,0,1675422373,12974.84739178999,212.1879059999992,54460.37796624
2023-02-03,11:06:15.000,34,11122643,-795,0,1675422374,12974.80697392999,212.26544642999943,54460.363992000006
2023-02-03,11:06:16.000,34,11122632,-795,0,1675422375,12974.719401899994,212.31479034000222,54460.33604352001
2023-02-03,11:06:17.000,34,11122684,-795,0,1675422376,12974.678984039994,212.36413424999773,54460.09848144001
2023-02-03,11:06:18.000,34,11122653,-795,0,1675422377,12974.544257839989,212.4346255499986,54460.16835264001
2023-02-03,11:06:19.000,34,11122706,-795,0,1675422378,12974.60488462999,212.4980677200001,54460.32206928
2023-02-03,11:06:20.000,34,11122663,-795,0,1675422379,12974.537521529994,212.54036250000354,54460.3989276
2023-02-03,11:06:21.000,34,11122708,-795,0,1675422380,12974.490367359998,212.58970640999905,54460.3290564
2023-02-03,11:06:22.000,34,11122668,-795,0,1675422381,12974.476894739993,212.56855902000098,54460.2591852
2023-02-03,11:06:23.000,34,11122648,-795,0,1675422382,12974.503839979989,212.63905032000184,54460.294120800005
2023-02-03,11:06:24.000,34,11122604,-795,0,1675422383,12974.476894739993,212.6108538000044,54460.16136552
2023-02-03,11:06:25.000,34,11122666,-795,0,1675422384,12974.483631049989,212.5967555399984,54460.18232688
2023-02-03,11:06:26.000,34,11122657,-795,0,1675422385,12974.443213189988,212.56150989000162,54460.09149432
2023-02-03,11:06:27.000,34,11122678,-795,0,1675422386,12974.463422119989,212.5474116300029,54460.028610240006
2023-02-03,11:06:28.000,34,11122646,-795,0,1675422387,12974.577939389994,212.4839694600014,54460.18232688
2023-02-03,11:06:29.000,34,11122694,-795,0,1675422388,12974.64530248999,212.46987120000267,54460.21726248001
2023-02-03,11:06:30.000,34,11122684,-795,0,1675422389,12974.678984039994,212.44167467999796,54460.245210960005
2023-02-03,11:06:31.000,34,11122628,-795,0,1675422390,12974.71266559,212.36413424999773,54460.14739128001
2023-02-03,11:06:32.000,34,11122664,-795,0,1675422391,12974.678984039994,212.32183947000158,54459.9447648
2023-02-03,11:06:33.000,34,11122674,-795,0,1675422392,12974.780028689995,212.2513481700007,54459.97271328001
2023-02-03,11:06:34.000,34,11122661,-795,0,1675422393,12974.91475489,212.19495512999856,54460.06354584
2023-02-03,11:06:35.000,34,11122658,-795,0,1675422394,12974.941700129995,212.13151296000433,54460.07053296001
2023-02-03,11:06:36.000,34,11122617,-795,0,1675422395,12974.921491199995,212.04692340000474,54460.00066176001
2023-02-03,11:06:37.000,34,11122652,-795,0,1675422396,12974.98885429999,212.0046286200013,54459.96572616
2023-02-03,11:06:38.000,34,11122645,-795,0,1675422397,12975.0562174,211.92003906000173,54460.126429920005
2023-02-03,11:06:39.000,34,11122689,-795,0,1675422398,12975.130316809991,211.84954776000086,54460.11944280001
2023-02-03,11:06:40.000,34,11122640,-795,0,1675422399,12975.103371569996,211.82840037000278,54460.04258448
2023-02-03,11:06:41.000,34,11122651,-795,0,1675422400,12975.130316809991,211.75085994000256,54460.014636
2023-02-03,11:06:42.000,34,11122684,-795,0,1675422401,12975.103371569996,211.73676168000384,54459.92380344
2023-02-03,11:06:43.000,34,11122631,-795,0,1675422402,12975.09663526,211.63807385999826,54459.83297088001
2023-02-03,11:06:44.000,34,11122723,-795,0,1675422403,12975.137053120001,211.67331951000233,54460.04957160001
2023-02-03,11:06:45.000,34,11122652,-795,0,1675422404,12975.217888840001,211.68741777000105,54460.11245568
2023-02-03,11:06:46.000,34,11122676,-795,0,1675422405,12975.150525739991,211.6310247299989,54460.03559736
2023-02-03,11:06:47.000,34,11122589,-795,0,1675422406,12975.123580499996,211.66627038000297,54459.97970040001
2023-02-03,11:06:48.000,34,11122598,-795,0,1675422407,12975.150525739991,211.6803686400017,54459.96572616
2023-02-03,11:06:49.000,34,11122667,-795,0,1675422408,12975.103371569996,211.66627038000297,54460.014636
2023-02-03,11:06:50.000,34,11122659,-795,0,1675422409,12975.089898949991,211.73676168000384,54460.007648880004
2023-02-03,11:06:51.000,34,11122695,-795,0,1675422410,12975.069690019991,211.75790907000192,54460.03559736
2023-02-03,11:06:52.000,34,11122682,-795,0,1675422411,12974.97538168,211.8072529800047,54459.92380344
2023-02-03,11:06:53.000,34,11122631,-795,0,1675422412,12975.0562174,211.8424986300015,54459.97970040001
2023-02-03,11:06:54.000,34,11122662,-795,0,1675422413,12975.02927215999,211.86364601999958,54460.11944280001
2023-02-03,11:06:55.000,34,11122563,-795,0,1675422414,12975.01579954,211.9411864499998,54460.09149432
2023-02-03,11:06:56.000,34,11122679,-795,0,1675422415,12975.00906322999,212.01872688000003,54460.077520080005
2023-02-03,11:06:57.000,34,11122685,-795,0,1675422416,12974.881073339995,212.0398742699981,54459.9447648
2023-02-03,11:06:58.000,34,11122687,-795,0,1675422417,12974.840655479995,212.08216905000154,54459.958739040005
2023-02-03,11:06:59.000,34,11122629,-795,0,1675422418,12974.81371024,212.16675861000112,54460.10546856
2023-02-03,11:07:00.000,34,11122644,-755,0,1675422419,12974.75308345,212.24429904000135,54460.0845072
2023-02-03,11:07:01.000,34,11122636,-795,0,1675422420,12974.62509355999,212.28659382000478,54459.958739040005
2023-02-03,11:07:02.000,34,11122659,-795,0,1675422421,12974.62509355999,212.34298685999966,54460.04258448
2023-02-03,11:07:03.000,34,11122688,-795,0,1675422422,12974.631829869999,212.3993799000018,54460.16835264001
2023-02-03,11:07:04.000,34,11122641,-795,0,1675422423,12974.571203079999,212.4346255499986,54460.13341704
2023-02-03,11:07:05.000,34,11122652,-795,0,1675422424,12974.510576289998,212.46987120000267,54460.11944280001
2023-02-03,11:07:06.000,34,11122668,-795,0,1675422425,12974.402795329988,212.4980677200001,54460.014636
2023-02-03,11:07:07.000,34,11122692,-795,0,1675422426,12974.301750680002,212.54036250000354,54459.99367464
2023-02-03,11:07:08.000,34,11122655,-795,0,1675422427,12974.389322709998,212.55446076000226,54460.14739128001
2023-02-03,11:07:09.000,34,11122672,-795,0,1675422428,12974.402795329988,212.58970640999905,54460.18931400001
2023-02-03,11:07:10.000,34,11122695,-795,0,1675422429,12974.369113779998,212.58970640999905,54460.16835264001
2023-02-03,11:07:11.000,34,11122574,-795,0,1675422430,12974.389322709998,212.58970640999905,54460.11944280001
2023-02-03,11:07:12.000,34,11122662,-795,0,1675422431,12974.362377469988,212.51921510999819,54459.97970040001
2023-02-03,11:07:13.000,34,11122634,-795,0,1675422432,12974.409531639998,212.51921510999819,54460.007648880004
2023-02-03,11:07:14.000,34,11122676,-795,0,1675422433,12974.503839979989,212.47692033000203,54460.04957160001
2023-02-03,11:07:15.000,34,11122651,-795,0,1675422434,12974.544257839989,212.4487238100046,54460.04258448
2023-02-03,11:07:16.000,34,11122644,-795,0,1675422435,12974.591412009999,212.41347816000052,54460.00066176001
2023-02-03,11:07:17.000,34,11122660,-795,0,1675422436,12974.638566179994,212.39233077000245,54459.98668752
2023-02-03,11:07:18.000,34,11122705,-795,0,1675422437,12974.79350131,212.29364295000414,54460.05655872
2023-02-03,11:07:19.000,34,11122635,-795,0,1675422438,12974.88780964999,212.22315165000327,54460.02162312001
2023-02-03,11:07:20.000,34,11122661,-795,0,1675422439,12974.89454596,212.19495512999856,54459.98668752
2023-02-03,11:07:21.000,34,11122698,-795,0,1675422440,12974.941700129995,212.14561122000305,54459.91681632
2023-02-03,11:07:22.000,34,11122648,-795,0,1675422441,12974.93496382,212.0539725300041,54459.84694512
2023-02-03,11:07:23.000,34,11122641,-795,0,1675422442,12975.002326919996,211.9905303600026,54459.78406104001
2023-02-03,11:07:24.000,34,11122668,-795,0,1675422443,12975.062953709996,211.9905303600026,54459.97970040001
2023-02-03,11:07:25.000,34,11122700,-795,0,1675422444,12975.09663526,211.98348123000324,54460.02162312001
2023-02-03,11:07:26.000,34,11122687,-795,0,1675422445,12975.042744779996,211.9411864499998,54460.02162312001
2023-02-03,11:07:27.000,34,11122650,-795,0,1675422446,12975.022535849996,211.87069514999894,54459.78406104001
2023-02-03,11:07:28.000,34,11122667,-795,0,1675422447,12975.002326919996,211.88479340999766,54459.88886784
2023-02-03,11:07:29.000,34,11122648,-795,0,1675422448,12975.022535849996,211.8777442799983,54460.00066176001
2023-02-03,11:07:30.000,34,11122654,-795,0,1675422449,12974.97538168,211.88479340999766,54460.05655872
2023-02-03,11:07:31.000,34,11122665,-795,0,1675422450,12974.961909059995,211.93413732000045,54460.03559736
2023-02-03,11:07:32.000,34,11122669,-795,0,1675422451,12974.81371024,211.96938297000452,54459.9447648
2023-02-03,11:07:33.000,34,11122666,-795,0,1675422452,12974.75308345,211.98348123000324,54459.95175192001
2023-02-03,11:07:34.000,34,11122678,-795,0,1675422453,12974.79350131,212.0046286200013,54460.11944280001
2023-02-03,11:07:35.000,34,11122655,-795,0,1675422454,12974.77329238,212.03282513999875,54460.16136552
2023-02-03,11:07:36.000,34,11122712,-795,0,1675422455,12974.70592927999,212.09626731000026,54460.18232688
2023-02-03,11:07:37.000,34,11122667,-795,0,1675422456,12974.638566179994,212.16675861000112,54459.96572616
2023-02-03,11:07:38.000,34,11122643,-795,0,1675422457,12974.611620939999,212.20200425999792,54459.95175192001
2023-02-03,11:07:39.000,34,11122686,-795,0,1675422458,12974.577939389994,212.28659382000478,54460.175339760004
2023-02-03,11:07:40.000,34,11122648,-795,0,1675422459,12974.62509355999,212.32183947000158,54460.18931400001
2023-02-03,11:07:41.000,34,11122627,-795,0,1675422460,12974.584675699989,212.40642903000116,54460.126429920005
2023-02-03,11:07:42.000,34,11122696,-795,0,1675422461,12974.577939389994,212.3852816400031,54460.07053296001
2023-02-03,11:07:43.000,34,11122604,-795,0,1675422462,12974.62509355999,212.42757641999924,54460.18232688
2023-02-03,11:07:44.000,34,11122684,-795,0,1675422463,12974.618357249994,212.49101859000075,54460.14739128001
2023-02-03,11:07:45.000,34,11122704,-795,0,1675422464,12974.631829869999,212.4839694600014,54460.077520080005
2023-02-03,11:07:46.000,34,11122588,-795,0,1675422465,12974.537521529994,212.4839694600014,54459.93777768
2023-02-03,11:07:47.000,34,11122651,-795,0,1675422466,12974.530785219999,212.4487238100046,54459.92380344
2023-02-03,11:07:48.000,34,11122653,-795,0,1675422467,12974.564466769989,212.47692033000203,54459.99367464
2023-02-03,11:07:49.000,34,11122637,-795,0,1675422468,12974.68572034999,212.47692033000203,54460.13341704
2023-02-03,11:07:50.000,34,11122668,-795,0,1675422469,12974.658775109994,212.4487238100046,54460.11245568
2023-02-03,11:07:51.000,34,11122616,-795,0,1675422470,12974.68572034999,212.42757641999924,54460.09848144001
2023-02-03,11:07:52.000,34,11122660,-795,0,1675422471,12974.618357249994,212.34298685999966,54459.80502240001
2023-02-03,11:07:53.000,34,11122608,-795,0,1675422472,12974.66551141999,212.31479034000222,54459.90284208001
2023-02-03,11:07:54.000,34,11122671,-795,0,1675422473,12974.71266559,212.27954468999815,54460.16136552
2023-02-03,11:07:55.000,34,11122654,-795,0,1675422474,12974.72613820999,212.20200425999792,54459.99367464
2023-02-03,11:07:56.000,34,11122695,-795,0,1675422475,12974.70592927999,212.1879059999992,54460.014636
2023-02-03,11:07:57.000,34,11122647,-795,0,1675422476,12974.75308345,212.13151296000433,54459.97271328001
2023-02-03,11:07:58.000,34,11122692,-795,0,1675422477,12974.860864409995,212.09626731000026,54460.09848144001
2023-02-03,11:07:59.000,34,11122604,-795,0,1675422478,12974.86760071999,212.09626731000026,54460.04258448
2023-02-03,11:08:00.000,34,11122658,-795,0,1675422479,12974.89454596,212.04692340000474,54460.04258448
2023-02-03,11:08:01.000,34,11122634,-795,0,1675422480,12974.88780964999,211.9905303600026,54460.07053296001
2023-02-03,11:08:02.000,34,11122633,-795,0,1675422481,12974.76655606999,212.0046286200013,54459.7002156
2023-02-03,11:08:03.000,34,11122663,-795,0,1675422482,12974.83391917,211.99757949000195,54459.89585496
2023-02-03,11:08:04.000,34,11122625,-795,0,1675422483,12974.89454596,212.0046286200013,54460.05655872
2023-02-03,11:08:05.000,34,11122643,-795,0,1675422484,12974.89454596,212.01872688000003,54460.13341704
2023-02-03,11:08:06.000,34,11122617,-795,0,1675422485,12974.901282269995,212.0398742699981,54460.028610240006
2023-02-03,11:08:07.000,34,11122623,-795,0,1675422486,12974.860864409995,212.0398742699981,54459.83297088001
2023-02-03,11:08:08.000,34,11122577,-795,0,1675422487,12974.881073339995,212.07511992000218,54459.8748936
2023-02-03,11:08:09.000,34,11122668,-795,0,1675422488,12974.8541281,212.11741469999833,54459.909829200005
2023-02-03,11:08:10.000,34,11122668,-795,0,1675422489,12974.84739178999,212.13151296000433,54460.00066176001
2023-02-03,11:08:11.000,34,11122684,-795,0,1675422490,12974.881073339995,212.17380774000048,54460.04957160001
2023-02-03,11:08:12.000,34,11122658,-795,0,1675422491,12974.8541281,212.19495512999856,54459.95175192001
2023-02-03,11:08:13.000,34,11122661,-795,0,1675422492,12974.86760071999,212.23020078000263,54460.014636
2023-02-03,11:08:14.000,34,11122638,-795,0,1675422493,12974.860864409995,212.25839730000007,54459.99367464
2023-02-03,11:08:15.000,34,11122617,-795,0,1675422494,12974.90801857999,212.30774121000286,54460.11245568
2023-02-03,11:08:16.000,34,11122681,-795,0,1675422495,12974.87433703,212.36413424999773,54460.09149432
2023-02-03,11:08:17.000,34,11122676,-795,0,1675422496,12974.8541281,212.3993799000018,54460.10546856
2023-02-03,11:08:18.000,34,11122679,-795,0,1675422497,12974.820446549995,212.44167467999796,54459.99367464
2023-02-03,11:08:19.000,34,11122655,-795,0,1675422498,12974.719401899994,212.42757641999924,54459.93777768
2023-02-03,11:08:20.000,34,11122644,-795,0,1675422499,12974.79350131,212.4628220700033,54460.18232688
2023-02-03,11:08:21.000,34,11122674,-795,0,1675422500,12974.77329238,212.45577294000395,54460.13341704
2023-02-03,11:08:22.000,34,11122689,-795,0,1675422501,12974.739610829994,212.50511684999947,54460.1543784
2023-02-03,11:08:23.000,34,11122547,-795,0,1675422502,12974.719401899994,212.46987120000267,54460.10546856
2023-02-03,11:08:24.000,34,11122687,-795,0,1675422503,12974.69245666,212.4839694600014,54460.07053296001
2023-02-03,11:08:25.000,34,11122685,-795,0,1675422504,12974.66551141999,212.4839694600014,54460.09149432
2023-02-03,11:08:26.000,34,11122660,-795,0,1675422505,12974.577939389994,212.45577294000395,54459.93079056001
2023-02-03,11:08:27.000,34,11122639,-795,0,1675422506,12974.470158429998,212.45577294000395,54459.8748936
2023-02-03,11:08:28.000,34,11122693,-795,0,1675422507,12974.510576289998,212.44167467999796,54460.00066176001
2023-02-03,11:08:29.000,34,11122656,-795,0,1675422508,12974.550994149999,212.4346255499986,54460.03559736
2023-02-03,11:08:30.000,34,11122667,-795,0,1675422509,12974.557730459994,212.39233077000245,54460.077520080005
2023-02-03,11:08:31.000,34,11122655,-795,0,1675422510,12974.571203079999,212.36413424999773,54460.04957160001
2023-02-03,11:08:32.000,34,11122706,-795,0,1675422511,12974.490367359998,212.32183947000158,54459.860919360006
2023-02-03,11:08:33.000,34,11122569,-795,0,1675422512,12974.537521529994,212.30774121000286,54459.88188072001
2023-02-03,11:08:34.000,34,11122653,-795,0,1675422513,12974.571203079999,212.26544642999943,54459.88886784
2023-02-03,11:08:35.000,34,11122662,-795,0,1675422514,12974.571203079999,212.24429904000135,54459.93079056001
2023-02-03,11:08:36.000,34,11122671,-795,0,1675422515,12974.564466769989,212.20200425999792,54459.88886784
2023-02-03,11:08:37.000,34,11122640,-795,0,1675422516,12974.591412009999,212.20200425999792,54459.93777768
2023-02-03,11:08:38.000,34,11122632,-795,0,1675422517,12974.71266559,212.20905339000456,54460.05655872
2023-02-03,11:08:39.000,34,11122607,-795,0,1675422518,12974.739610829994,212.22315165000327,54460.014636
2023-02-03,11:08:40.000,34,11122682,-795,0,1675422519,12974.81371024,212.22315165000327,54459.96572616
2023-02-03,11:08:41.000,34,11122635,-795,0,1675422520,12974.78676499999,212.24429904000135,54460.007648880004
2023-02-03,11:08:42.000,34,11122671,-795,0,1675422521,12974.80697392999,212.2724955599988,54459.8748936
2023-02-03,11:08:43.000,34,11122635,-795,0,1675422522,12974.78676499999,212.3006920800035,54459.88188072001
2023-02-03,11:08:44.000,34,11122618,-795,0,1675422523,12974.93496382,212.35708511999837,54460.007648880004
2023-02-03,11:08:45.000,34,11122638,-795,0,1675422524,12974.92822750999,212.39233077000245,54460.02162312001
2023-02-03,11:08:46.000,34,11122680,-795,0,1675422525,12974.95517275,212.42052728999988,54460.04258448
2023-02-03,11:08:47.000,34,11122676,-795,0,1675422526,12974.86760071999,212.44167467999796,54459.90284208001
2023-02-03,11:08:48.000,34,11122650,-795,0,1675422527,12974.90801857999,212.45577294000395,54460.00066176001
2023-02-03,11:08:49.000,34,11122695,-795,0,1675422528,12974.840655479995,212.46987120000267,54460.028610240006
2023-02-03,11:08:50.000,34,11122655,-795,0,1675422529,12974.860864409995,212.52626424000482,54460.04258448
2023-02-03,11:08:51.000,34,11122677,-795,0,1675422530,12974.75308345,212.5474116300029,54460.007648880004
2023-02-03,11:08:52.000,34,11122681,-795,0,1675422531,12974.699192969994,212.54036250000354,54459.93777768
2023-02-03,11:08:53.000,34,11122621,-795,0,1675422532,12974.739610829994,212.5474116300029,54459.9447648
2023-02-03,11:08:54.000,34,11122701,-795,0,1675422533,12974.78676499999,212.56855902000098,54460.126429920005
2023-02-03,11:08:55.000,34,11122586,-795,0,1675422534,12974.739610829994,212.56855902000098,54460.1543784
2023-02-03,11:08:56.000,34,11122668,-795,0,1675422535,12974.73287452,212.55446076000226,54460.03559736
2023-02-03,11:08:57.000,34,11122731,-795,0,1675422536,12974.678984039994,212.52626424000482,54460.014636
2023-02-03,11:08:58.000,34,11122675,-795,0,1675422537,12974.699192969994,212.51921510999819,54460.04957160001
2023-02-03,11:08:59.000,34,11122700,-795,0,1675422538,12974.759819759995,212.42757641999924,54460.175339760004
2023-02-03,11:09:00.000,34,11122701,-795,0,1675422539,12974.800237619995,212.37823251000373,54460.18232688
2023-02-03,11:09:01.000,34,11122670,-795,0,1675422540,12974.79350131,212.35003598999901,54460.11245568
2023-02-03,11:09:02.000,34,11122711,-795,0,1675422541,12974.800237619995,212.27954468999815,54459.95175192001
2023-02-03,11:09:03.000,34,11122418,-795,0,1675422542,12974.71266559,212.26544642999943,54459.958739040005
2023-02-03,11:09:04.000,34,11122647,-795,0,1675422543,12974.84739178999,212.1879059999992,54460.02162312001
2023-02-03,11:09:05.000,34,11122660,-795,0,1675422544,12974.840655479995,212.1244638299977,54460.10546856
2023-02-03,11:09:06.000,34,11122662,-795,0,1675422545,12974.860864409995,212.0892181800009,54459.81899664
2023-02-03,11:09:07.000,34,11122648,-795,0,1675422546,12974.79350131,212.04692340000474,54459.7700868
2023-02-03,11:09:08.000,34,11122635,-795,0,1675422547,12974.93496382,212.06807079000282,54459.91681632
2023-02-03,11:09:09.000,34,11122681,-795,0,1675422548,12974.96864536999,212.0398742699981,54459.95175192001
2023-02-03,11:09:10.000,34,11122661,-795,0,1675422549,12974.94843643999,212.01872688000003,54459.84694512
2023-02-03,11:09:11.000,34,11122621,-795,0,1675422550,12974.97538168,211.96938297000452,54459.96572616
2023-02-03,11:09:12.000,34,11122670,-795,0,1675422551,12974.901282269995,211.97643210000388,54459.71418984001
2023-02-03,11:09:13.000,34,11122635,-795,0,1675422552,12974.94843643999,211.98348123000324,54459.839958000004
2023-02-03,11:09:14.000,34,11122652,-795,0,1675422553,12974.97538168,212.06102166000346,54459.909829200005
2023-02-03,11:09:15.000,34,11122651,-795,0,1675422554,12974.941700129995,212.04692340000474,54459.90284208001
2023-02-03,11:09:16.000,34,11122673,-795,0,1675422555,12974.92822750999,212.1526603500024,54459.80502240001
2023-02-03,11:09:17.000,34,11122701,-795,0,1675422556,12974.87433703,212.20905339000456,54459.89585496
2023-02-03,11:09:18.000,34,11122659,-795,0,1675422557,12974.89454596,212.20905339000456,54459.92380344
2023-02-03,11:09:19.000,34,11122600,-795,0,1675422558,12974.86760071999,212.32183947000158,54460.014636
2023-02-03,11:09:20.000,34,11122673,-795,0,1675422559,12974.83391917,212.35003598999901,54459.96572616
2023-02-03,11:09:21.000,34,11122618,-795,0,1675422560,12974.79350131,212.42052728999988,54459.97970040001
2023-02-03,11:09:22.000,34,11122652,-795,0,1675422561,12974.69245666,212.46987120000267,54459.81899664
2023-02-03,11:09:23.000,34,11122696,-795,0,1675422562,12974.611620939999,212.46987120000267,54459.88188072001
2023-02-03,11:09:24.000,34,11122652,-795,0,1675422563,12974.780028689995,212.56150989000162,54459.9447648
2023-02-03,11:09:25.000,34,11122664,-795,0,1675422564,12974.699192969994,212.54036250000354,54460.05655872
2023-02-03,11:09:26.000,34,11122673,-795,0,1675422565,12974.658775109994,212.62495206000312,54459.97271328001
2023-02-03,11:09:27.000,34,11122615,-795,0,1675422566,12974.564466769989,212.63200119000248,54459.79803528
2023-02-03,11:09:28.000,34,11122642,-795,0,1675422567,12974.571203079999,212.66724683999928,54459.86790648
2023-02-03,11:09:29.000,34,11122671,-795,0,1675422568,12974.577939389994,212.67429596999864,54459.93777768
2023-02-03,11:09:30.000,34,11122655,-795,0,1675422569,12974.470158429998,212.681345099998,54459.81200952001
2023-02-03,11:09:31.000,34,11122650,-795,0,1675422570,12974.503839979989,212.681345099998,54459.86790648
2023-02-03,11:09:32.000,34,11122666,-795,0,1675422571,12974.503839979989,212.65314858000056,54459.84694512
2023-02-03,11:09:33.000,34,11122658,-795,0,1675422572,12974.530785219999,212.60380466999777,54459.82598376
2023-02-03,11:09:34.000,34,11122666,-795,0,1675422573,12974.557730459994,212.5826572799997,54459.86790648
2023-02-03,11:09:35.000,34,11122630,-795,0,1675422574,12974.571203079999,212.5474116300029,54459.88188072001
2023-02-03,11:09:36.000,34,11122638,-795,0,1675422575,12974.564466769989,212.51216597999883,54459.80502240001
2023-02-03,11:09:37.000,34,11122659,-795,0,1675422576,12974.503839979989,212.47692033000203,54459.70720272
2023-02-03,11:09:38.000,34,11122680,-795,0,1675422577,12974.497103669994,212.4346255499986,54459.6303444
2023-02-03,11:09:39.000,34,11122676,-795,0,1675422578,12974.544257839989,212.34298685999966,54459.81200952001
2023-02-03,11:09:40.000,34,11122678,-795,0,1675422579,12974.611620939999,212.37118338000437,54459.89585496
2023-02-03,11:09:41.000,34,11122611,-795,0,1675422580,12974.611620939999,212.32888860000094,54459.839958000004
2023-02-03,11:09:42.000,34,11122670,-795,0,1675422581,12974.64530248999,212.29364295000414,54459.66528000001
2023-02-03,11:09:43.000,34,11122689,-795,0,1675422582,12974.699192969994,212.21610252000391,54459.81200952001
2023-02-03,11:09:44.000,34,11122697,-795,0,1675422583,12974.719401899994,212.25839730000007,54459.77707392
2023-02-03,11:09:45.000,34,11122685,-795,0,1675422584,12974.77329238,212.1879059999992,54459.839958000004
2023-02-03,11:09:46.000,34,11122692,-795,0,1675422585,12974.759819759995,212.24429904000135,54459.74912544
2023-02-03,11:09:47.000,34,11122652,-795,0,1675422586,12974.79350131,212.20905339000456,54459.83297088001
2023-02-03,11:09:48.000,34,11122672,-795,0,1675422587,12974.860864409995,212.2513481700007,54459.958739040005
2023-02-03,11:09:49.000,34,11122668,-795,0,1675422588,12974.87433703,212.20200425999792,54459.92380344
2023-02-03,11:09:50.000,34,11122647,-795,0,1675422589,12974.881073339995,212.2724955599988,54459.91681632
2023-02-03,11:09:51.000,34,11122614,-795,0,1675422590,12974.840655479995,212.29364295000414,54459.84694512
2023-02-03,11:09:52.000,34,11122585,-795,0,1675422591,12974.77329238,212.32888860000094,54459.66528000001
2023-02-03,11:09:53.000,34,11122647,-795,0,1675422592,12974.78676499999,212.34298685999966,54459.78406104001
2023-02-03,11:09:54.000,34,11122684,-795,0,1675422593,12974.80697392999,212.41347816000052,54459.839958000004
2023-02-03,11:09:55.000,34,11122647,-795,0,1675422594,12974.75308345,212.46987120000267,54459.84694512
2023-02-03,11:09:56.000,34,11122647,-795,0,1675422595,12974.739610829994,212.53331337000418,54459.80502240001
2023-02-03,11:09:57.000,34,11122664,-795,0,1675422596,12974.66551141999,212.56150989000162,54459.82598376
2023-02-03,11:09:58.000,34,11122648,-795,0,1675422597,12974.699192969994,212.58970640999905,54459.93777768
2023-02-03,11:09:59.000,34,11122645,-795,0,1675422598,12974.631829869999,212.58970640999905,54459.8748936
2023-02-03,11:10:00.000,34,11122663,-795,0,1675422599,12974.598148319994,212.65314858000056,54459.860919360006
2023-02-03,11:10:01.000,34,11122640,-795,0,1675422600,12974.544257839989,212.66019770999992,54459.91681632
2023-02-03,11:10:02.000,34,11122668,-795,0,1675422601,12974.456685809993,212.681345099998,54459.71418984001
2023-02-03,11:10:03.000,34,11122653,-795,0,1675422602,12974.416267949993,212.65314858000056,54459.75611256
2023-02-03,11:10:04.000,34,11122615,-795,0,1675422603,12974.382586399988,212.681345099998,54459.74912544
2023-02-03,11:10:05.000,34,11122659,-795,0,1675422604,12974.490367359998,212.6108538000044,54459.90284208001
2023-02-03,11:10:06.000,34,11122698,-795,0,1675422605,12974.490367359998,212.60380466999777,54459.8748936
2023-02-03,11:10:07.000,34,11122648,-795,0,1675422606,12974.409531639998,212.56150989000162,54459.7002156
2023-02-03,11:10:08.000,34,11122640,-795,0,1675422607,12974.396059019993,212.52626424000482,54459.64431864001
2023-02-03,11:10:09.000,34,11122638,-795,0,1675422608,12974.436476879993,212.4346255499986,54459.72117696
2023-02-03,11:10:10.000,34,11122634,-795,0,1675422609,12974.443213189988,212.45577294000395,54459.79803528
2023-02-03,11:10:11.000,34,11122648,-795,0,1675422610,12974.503839979989,212.37118338000437,54459.839958000004
2023-02-03,11:10:12.000,34,11122688,-795,0,1675422611,12974.456685809993,212.37823251000373,54459.75611256
2023-02-03,11:10:13.000,34,11122659,-795,0,1675422612,12974.530785219999,212.32183947000158,54459.791048160005
2023-02-03,11:10:14.000,34,11122655,-795,0,1675422613,12974.584675699989,212.3006920800035,54459.86790648
2023-02-03,11:10:15.000,34,11122635,-795,0,1675422614,12974.618357249994,212.27954468999815,54459.860919360006
2023-02-03,11:10:16.000,34,11122719,-795,0,1675422615,12974.577939389994,212.26544642999943,54459.78406104001
2023-02-03,11:10:17.000,34,11122694,-795,0,1675422616,12974.517312599994,212.237249910002,54459.51855048001
2023-02-03,11:10:18.000,34,11122653,-795,0,1675422617,12974.618357249994,212.2724955599988,54459.79803528
2023-02-03,11:10:19.000,34,11122668,-795,0,1675422618,12974.658775109994,212.27954468999815,54459.9447648
2023-02-03,11:10:20.000,34,11122633,-795,0,1675422619,12974.652038799999,212.30774121000286,54459.958739040005
2023-02-03,11:10:21.000,34,11122695,-795,0,1675422620,12974.618357249994,212.3006920800035,54459.92380344
2023-02-03,11:10:22.000,34,11122639,-795,0,1675422621,12974.591412009999,212.3006920800035,54459.839958000004
2023-02-03,11:10:23.000,34,11122636,-795,0,1675422622,12974.631829869999,212.34298685999966,54460.014636
2023-02-03,11:10:24.000,34,11122669,-795,0,1675422623,12974.631829869999,212.39233077000245,54459.89585496
2023-02-03,11:10:25.000,34,11122656,-795,0,1675422624,12974.631829869999,212.42052728999988,54459.90284208001
2023-02-03,11:10:26.000,34,11122638,-795,0,1675422625,12974.537521529994,212.4628220700033,54459.77707392
2023-02-03,11:10:27.000,34,11122684,-795,0,1675422626,12974.537521529994,212.49101859000075,54459.80502240001
2023-02-03,11:10:28.000,34,11122694,-795,0,1675422627,12974.618357249994,212.50511684999947,54460.014636
2023-02-03,11:10:29.000,34,11122659,-795,0,1675422628,12974.60488462999,212.56150989000162,54459.9447648
2023-02-03,11:10:30.000,34,11122660,-795,0,1675422629,12974.577939389994,212.6460994500012,54459.860919360006
2023-02-03,11:10:31.000,34,11122726,-795,0,1675422630,12974.584675699989,212.6460994500012,54459.84694512
2023-02-03,11:10:32.000,34,11122648,-795,0,1675422631,12974.517312599994,212.71659075000207,54459.66528000001
2023-02-03,11:10:33.000,34,11122676,-795,0,1675422632,12974.611620939999,212.75183639999887,54459.7700868
2023-02-03,11:10:34.000,34,11122694,-795,0,1675422633,12974.557730459994,212.75183639999887,54459.791048160005
2023-02-03,11:10:35.000,34,11122646,-795,0,1675422634,12974.611620939999,212.77298379000422,54459.79803528
2023-02-03,11:10:36.000,34,11122629,-795,0,1675422635,12974.510576289998,212.78003292000358,54459.7700868
2023-02-03,11:10:37.000,34,11122599,-795,0,1675422636,12974.598148319994,212.78708205000294,54459.79803528
2023-02-03,11:10:38.000,34,11122664,-795,0,1675422637,12974.571203079999,212.82232769999973,54459.92380344
2023-02-03,11:10:39.000,34,11122597,-795,0,1675422638,12974.591412009999,212.80118031000166,54459.88188072001
2023-02-03,11:10:40.000,34,11122686,-795,0,1675422639,12974.544257839989,212.78708205000294,54459.88886784
2023-02-03,11:10:41.000,34,11122651,-795,0,1675422640,12974.557730459994,212.78003292000358,54459.90284208001
2023-02-03,11:10:42.000,34,11122673,-795,0,1675422641,12974.503839979989,212.77298379000422,54459.80502240001
2023-02-03,11:10:43.000,34,11122677,-795,0,1675422642,12974.449949499998,212.76593466000486,54459.83297088001
2023-02-03,11:10:44.000,34,11122672,-795,0,1675422643,12974.429740569998,212.75183639999887,54459.83297088001
2023-02-03,11:10:45.000,34,11122666,-795,0,1675422644,12974.463422119989,212.75888552999822,54459.98668752
2023-02-03,11:10:46.000,34,11122678,-795,0,1675422645,12974.416267949993,212.78708205000294,54459.958739040005
2023-02-03,11:10:47.000,34,11122698,-795,0,1675422646,12974.402795329988,212.76593466000486,54459.92380344
2023-02-03,11:10:48.000,34,11122684,-795,0,1675422647,12974.321959610003,212.73773814000015,54459.79803528
2023-02-03,11:10:49.000,34,11122633,-795,0,1675422648,12974.362377469988,212.72363988000143,54459.76309968001
2023-02-03,11:10:50.000,34,11122664,-795,0,1675422649,12974.362377469988,212.76593466000486,54459.8748936
2023-02-03,11:10:51.000,34,11122638,-795,0,1675422650,12974.362377469988,212.71659075000207,54459.84694512
2023-02-03,11:10:52.000,34,11122678,-795,0,1675422651,12974.321959610003,212.68839423000463,54459.78406104001
2023-02-03,11:10:53.000,34,11122677,-795,0,1675422652,12974.369113779998,212.63200119000248,54459.79803528
2023-02-03,11:10:54.000,34,11122673,-795,0,1675422653,12974.470158429998,212.6108538000044,54459.95175192001
2023-02-03,11:10:55.000,34,11122632,-795,0,1675422654,12974.490367359998,212.56150989000162,54459.860919360006
2023-02-03,11:10:56.000,34,11122649,-715,0,1675422655,12974.530785219999,212.56855902000098,54459.791048160005
2023-02-03,11:10:57.000,34,11122652,-795,0,1675422656,12974.497103669994,212.51921510999819,54459.672267120004
2023-02-03,11:10:58.000,34,11122665,-795,0,1675422657,12974.550994149999,212.4980677200001,54459.72816408
2023-02-03,11:10:59.000,34,11122659,-795,0,1675422658,12974.658775109994,212.50511684999947,54459.88886784
2023-02-03,11:11:00.000,34,11122656,-795,0,1675422659,12974.69245666,212.45577294000395,54459.98668752
2023-02-03,11:11:01.000,34,11122657,-795,0,1675422660,12974.72613820999,212.44167467999796,54459.909829200005
2023-02-03,11:11:02.000,34,11122642,-795,0,1675422661,12974.719401899994,212.46987120000267,54459.89585496
2023-02-03,11:11:03.000,34,11122659,-795,0,1675422662,12974.77329238,212.46987120000267,54459.98668752
2023-02-03,11:11:04.000,34,11122710,-795,0,1675422663,12974.75308345,212.54036250000354,54459.96572616
2023-02-03,11:11:05.000,34,11122682,-795,0,1675422664,12974.73287452,212.5474116300029,54459.7002156
2023-02-03,11:11:06.000,34,11122635,-795,0,1675422665,12974.73287452,212.56855902000098,54459.80502240001
2023-02-03,11:11:07.000,34,11122680,-795,0,1675422666,12974.72613820999,212.5826572799997,54459.81200952001
2023-02-03,11:11:08.000,34,11122675,-795,0,1675422667,12974.80697392999,212.695443360004,54460.02162312001
2023-02-03,11:11:09.000,34,11122630,-795,0,1675422668,12974.81371024,212.7095416200027,54460.09149432
2023-02-03,11:11:10.000,34,11122649,-795,0,1675422669,12974.74634713999,212.78003292000358,54460.02162312001
2023-02-03,11:11:11.000,34,11122691,-795,0,1675422670,12974.739610829994,212.83642595999845,54459.99367464
2023-02-03,11:11:12.000,34,11122644,-795,0,1675422671,12974.571203079999,212.91396638999868,54459.77707392
2023-02-03,11:11:13.000,34,11122653,-795,0,1675422672,12974.557730459994,212.9421629100034,54459.81899664
2023-02-03,11:11:14.000,34,11122667,-795,0,1675422673,12974.537521529994,213.0549489900004,54459.96572616
2023-02-03,11:11:15.000,34,11122631,-795,0,1675422674,12974.503839979989,213.09724377000384,54459.9447648
2023-02-03,11:11:16.000,34,11122639,-795,0,1675422675,12974.389322709998,213.11839116000192,54459.839958000004
2023-02-03,11:11:17.000,34,11122660,-795,0,1675422676,12974.396059019993,213.1677350700047,54459.9447648
2023-02-03,11:11:18.000,34,11122692,-795,0,1675422677,12974.389322709998,213.21707898000022,54459.99367464
2023-02-03,11:11:19.000,34,11122637,-795,0,1675422678,12974.375850089993,213.2382263699983,54459.98668752
2023-02-03,11:11:20.000,34,11122624,-795,0,1675422679,12974.295014369993,213.24527549999766,54459.86790648
2023-02-03,11:11:21.000,34,11122636,-795,0,1675422680,12974.247860199997,213.2029807200015,54459.73515120001
2023-02-03,11:11:22.000,34,11122659,-795,0,1675422681,12974.274805439993,213.2382263699983,54459.84694512
2023-02-03,11:11:23.000,34,11122627,-795,0,1675422682,12974.261332820002,213.2029807200015,54459.839958000004
2023-02-03,11:11:24.000,34,11122677,-795,0,1675422683,12974.227651269997,213.14658767999936,54459.860919360006
2023-02-03,11:11:25.000,34,11122662,-795,0,1675422684,12974.375850089993,213.0760963799985,54459.97970040001
2023-02-03,11:11:26.000,34,11122593,-795,0,1675422685,12974.423004259988,213.0408507300017,54459.97970040001
2023-02-03,11:11:27.000,34,11122664,-795,0,1675422686,12974.429740569998,212.91396638999868,54459.77707392
2023-02-03,11:11:28.000,34,11122637,-795,0,1675422687,12974.497103669994,212.808229440001,54459.81200952001
2023-02-03,11:11:29.000,34,11122648,-795,0,1675422688,12974.618357249994,212.7306890100008,54459.93079056001
2023-02-03,11:11:30.000,34,11122647,-795,0,1675422689,12974.71266559,212.62495206000312,54459.92380344
2023-02-03,11:11:31.000,34,11122643,-795,0,1675422690,12974.76655606999,212.54036250000354,54459.88886784
2023-02-03,11:11:32.000,34,11122634,-795,0,1675422691,12974.76655606999,212.4980677200001,54459.79803528
2023-02-03,11:11:33.000,34,11122623,-795,0,1675422692,12974.901282269995,212.35708511999837,54459.7700868
2023-02-03,11:11:34.000,34,11122655,-795,0,1675422693,12975.02927215999,212.2513481700007,54459.93079056001
2023-02-03,11:11:35.000,34,11122642,-795,0,1675422694,12975.03600847,212.1879059999992,54459.88188072001
2023-02-03,11:11:36.000,34,11122680,-795,0,1675422695,12975.0562174,212.11741469999833,54459.86790648
2023-02-03,11:11:37.000,34,11122684,-795,0,1675422696,12975.02927215999,212.06807079000282,54459.72816408
2023-02-03,11:11:38.000,34,11122651,-795,0,1675422697,12975.02927215999,212.06102166000346,54459.76309968001
2023-02-03,11:11:39.000,34,11122665,-795,0,1675422698,12975.07642633,212.04692340000474,54459.88886784
2023-02-03,11:11:40.000,34,11122644,-795,0,1675422699,12975.197679910001,212.0539725300041,54460.014636
2023-02-03,11:11:41.000,34,11122650,-795,0,1675422700,12975.103371569996,212.08216905000154,54459.95175192001
2023-02-03,11:11:42.000,34,11122654,-795,0,1675422701,12975.04948108999,212.1385620900037,54459.93079056001
2023-02-03,11:11:43.000,34,11122594,-795,0,1675422702,12975.042744779996,212.21610252000391,54460.0845072
2023-02-03,11:11:44.000,34,11122651,-795,0,1675422703,12974.95517275,212.3006920800035,54460.04957160001
2023-02-03,11:11:45.000,34,11122654,-795,0,1675422704,12974.860864409995,212.40642903000116,54460.05655872
2023-02-03,11:11:46.000,34,11122664,-795,0,1675422705,12974.72613820999,212.46987120000267,54459.97970040001
2023-02-03,11:11:47.000,34,11122672,-795,0,1675422706,12974.631829869999,212.58970640999905,54460.00066176001
2023-02-03,11:11:48.000,34,11122669,-795,0,1675422707,12974.618357249994,212.71659075000207,54460.1543784
2023-02-03,11:11:49.000,34,11122683,-795,0,1675422708,12974.584675699989,212.82232769999973,54460.18232688
2023-02-03,11:11:50.000,34,11122676,-795,0,1675422709,12974.456685809993,212.97035943000083,54460.30809504001
2023-02-03,11:11:51.000,34,11122655,-795,0,1675422710,12974.396059019993,213.06199811999977,54460.10546856
2023-02-03,11:11:52.000,34,11122630,-795,0,1675422711,12974.241123890002,213.11839116000192,54459.84694512
2023-02-03,11:11:53.000,34,11122588,-795,0,1675422712,12974.180497100002,213.2382263699983,54459.96572616
2023-02-03,11:11:54.000,34,11122686,-795,0,1675422713,12974.193969719992,213.28052115000173,54460.0845072
2023-02-03,11:11:55.000,34,11122637,-795,0,1675422714,12974.153551859992,213.30871766999917,54460.09149432
2023-02-03,11:11:56.000,34,11122643,-795,0,1675422715,12974.059243520001,213.33691419000388,54459.98668752
2023-02-03,11:11:57.000,34,11122656,-795,0,1675422716,12974.059243520001,213.32986506000452,54459.99367464
2023-02-03,11:11:58.000,34,11122635,-795,0,1675422717,12974.119870310002,213.34396332000324,54460.14739128001
2023-02-03,11:11:59.000,34,11122657,-795,0,1675422718,12974.180497100002,213.28052115000173,54460.05655872
2023-02-03,11:12:00.000,34,11122635,-795,0,1675422719,12974.160288170002,213.22412810999958,54460.014636
2023-02-03,11:12:01.000,34,11122656,-795,0,1675422720,12974.247860199997,213.21002985000086,54460.04258448
2023-02-03,11:12:02.000,34,11122625,-795,0,1675422721,12974.220914960002,213.09724377000384,54459.93079056001
2023-02-03,11:12:03.000,34,11122664,-795,0,1675422722,12974.288278059998,213.02675247000298,54459.86790648
2023-02-03,11:12:04.000,34,11122658,-795,0,1675422723,12974.409531639998,212.97035943000083,54460.03559736
2023-02-03,11:12:05.000,34,11122644,-795,0,1675422724,12974.503839979989,212.8575733500038,54460.09848144001
2023-02-03,11:12:06.000,34,11122674,-795,0,1675422725,12974.382586399988,212.81527857000037,54459.95175192001
2023-02-03,11:12:07.000,34,11122649,-795,0,1675422726,12974.510576289998,212.7095416200027,54459.77707392
2023-02-03,11:12:08.000,34,11122597,-795,0,1675422727,12974.591412009999,212.66724683999928,54459.92380344
2023-02-03,11:12:09.000,34,11122641,-795,0,1675422728,12974.631829869999,212.61790293000377,54459.93079056001
2023-02-03,11:12:10.000,34,11122666,-795,0,1675422729,12974.658775109994,212.5967555399984,54459.9447648
2023-02-03,11:12:11.000,34,11122654,-795,0,1675422730,12974.69245666,212.5474116300029,54459.96572616
2023-02-03,11:12:12.000,34,11122679,-795,0,1675422731,12974.638566179994,212.5474116300029,54459.91681632
2023-02-03,11:12:13.000,34,11122656,-795,0,1675422732,12974.66551141999,212.4980677200001,54459.91681632
2023-02-03,11:12:14.000,34,11122662,-795,0,1675422733,12974.72613820999,212.51216597999883,54460.04258448
2023-02-03,11:12:15.000,34,11122626,-795,0,1675422734,12974.759819759995,212.55446076000226,54460.014636
2023-02-03,11:12:16.000,34,11122644,-795,0,1675422735,12974.69245666,212.56150989000162,54459.9447648
2023-02-03,11:12:17.000,34,11122653,-795,0,1675422736,12974.672247729999,212.61790293000377,54459.89585496
2023-02-03,11:12:18.000,34,11122668,-795,0,1675422737,12974.672247729999,212.65314858000056,54459.91681632
2023-02-03,11:12:19.000,34,11122630,-795,0,1675422738,12974.618357249994,212.7095416200027,54459.93079056001
2023-02-03,11:12:20.000,34,11122663,-795,0,1675422739,12974.699192969994,212.7306890100008,54460.0845072
2023-02-03,11:12:21.000,34,11122693,-795,0,1675422740,12974.719401899994,212.78708205000294,54460.11944280001
2023-02-03,11:12:22.000,34,11122661,-795,0,1675422741,12974.699192969994,212.80118031000166,54460.1543784
2023-02-03,11:12:23.000,34,11122644,-795,0,1675422742,12974.73287452,212.808229440001,54460.10546856
2023-02-03,11:12:24.000,34,11122595,-795,0,1675422743,12974.70592927999,212.85052422000444,54460.04258448
2023-02-03,11:12:25.000,34,11122596,-795,0,1675422744,12974.678984039994,212.8575733500038,54460.02162312001
2023-02-03,11:12:26.000,34,11122635,-795,0,1675422745,12974.70592927999,212.87167161000252,54459.97271328001
2023-02-03,11:12:27.000,34,11122669,-795,0,1675422746,12974.73287452,212.8293768299991,54460.13341704
2023-02-03,11:12:28.000,34,11122671,-795,0,1675422747,12974.719401899994,212.8293768299991,54460.21726248001
2023-02-03,11:12:29.000,34,11122634,-795,0,1675422748,12974.70592927999,212.8575733500038,54460.11944280001
2023-02-03,11:12:30.000,34,11122664,-795,0,1675422749,12974.699192969994,212.85052422000444,54460.23123672
2023-02-03,11:12:31.000,34,11122608,-795,0,1675422750,12974.71266559,212.87872074000188,54460.14040416001
2023-02-03,11:12:32.000,34,11122668,-795,0,1675422751,12974.584675699989,212.85052422000444,54459.93079056001
2023-02-03,11:12:33.000,34,11122617,-795,0,1675422752,12974.584675699989,212.85052422000444,54459.96572616
2023-02-03,11:12:34.000,34,11122659,-795,0,1675422753,12974.62509355999,212.86462248000316,54460.07053296001
2023-02-03,11:12:35.000,34,11122637,-795,0,1675422754,12974.577939389994,212.82232769999973,54460.09149432
2023-02-03,11:12:36.000,34,11122642,-795,0,1675422755,12974.517312599994,212.78708205000294,54459.97970040001
2023-02-03,11:12:37.000,34,11122691,-795,0,1675422756,12974.537521529994,212.80118031000166,54460.00066176001
2023-02-03,11:12:38.000,34,11122679,-795,0,1675422757,12974.483631049989,212.76593466000486,54460.11245568
2023-02-03,11:12:39.000,34,11122619,-795,0,1675422758,12974.503839979989,212.78003292000358,54460.03559736
2023-02-03,11:12:40.000,34,11122642,-795,0,1675422759,12974.497103669994,212.77298379000422,54460.04258448
2023-02-03,11:12:41.000,34,11122640,-795,0,1675422760,12974.476894739993,212.77298379000422,54460.014636
2023-02-03,11:12:42.000,34,11122639,-795,0,1675422761,12974.449949499998,212.75888552999822,54459.89585496
2023-02-03,11:12:43.000,34,11122663,-795,0,1675422762,12974.416267949993,212.72363988000143,54459.84694512
2023-02-03,11:12:44.000,34,11122686,-795,0,1675422763,12974.497103669994,212.75183639999887,54460.04957160001
2023-02-03,11:12:45.000,34,11122674,-795,0,1675422764,12974.510576289998,212.76593466000486,54459.96572616
2023-02-03,11:12:46.000,34,11122648,-795,0,1675422765,12974.429740569998,212.77298379000422,54460.0845072
2023-02-03,11:12:47.000,34,11122640,-795,0,1675422766,12974.463422119989,212.76593466000486,54459.88188072001
2023-02-03,11:12:48.000,34,11122600,-795,0,1675422767,12974.436476879993,212.80118031000166,54459.93777768
2023-02-03,11:12:49.000,34,11122659,-795,0,1675422768,12974.490367359998,212.78708205000294,54460.02162312001
2023-02-03,11:12:50.000,34,11122669,-795,0,1675422769,12974.503839979989,212.808229440001,54459.95175192001
2023-02-03,11:12:51.000,34,11122676,-795,0,1675422770,12974.503839979989,212.81527857000037,54460.014636
2023-02-03,11:12:52.000,34,11122686,-795,0,1675422771,12974.470158429998,212.808229440001,54459.97271328001
2023-02-03,11:12:53.000,34,11122707,-795,0,1675422772,12974.537521529994,212.80118031000166,54459.99367464
2023-02-03,11:12:54.000,34,11122669,-795,0,1675422773,12974.564466769989,212.76593466000486,54459.9447648
2023-02-03,11:12:55.000,34,11122619,-795,0,1675422774,12974.64530248999,212.7941311800023,54460.028610240006
2023-02-03,11:12:56.000,34,11122661,-795,0,1675422775,12974.62509355999,212.77298379000422,54460.02162312001
2023-02-03,11:12:57.000,34,11122649,-795,0,1675422776,12974.631829869999,212.78708205000294,54460.03559736
2023-02-03,11:12:58.000,34,11122655,-795,0,1675422777,12974.591412009999,212.808229440001,54459.92380344
2023-02-03,11:12:59.000,34,11122686,-795,0,1675422778,12974.564466769989,212.77298379000422,54459.88886784
2023-02-03,11:13:00.000,34,11122646,-795,0,1675422779,12974.652038799999,212.76593466000486,54460.10546856
2023-02-03,11:13:01.000,34,11122634,-675,0,1675422780,12974.611620939999,212.73773814000015,54460.04258448
2023-02-03,11:13:02.000,34,11122628,-795,0,1675422781,12974.62509355999,212.72363988000143,54460.03559736
2023-02-03,11:13:03.000,34,11122628,-795,0,1675422782,12974.672247729999,212.67429596999864,54460.16136552
2023-02-03,11:13:04.000,34,11122693,-795,0,1675422783,12974.652038799999,212.7095416200027,54460.1543784
2023-02-03,11:13:05.000,34,11122692,-795,0,1675422784,12974.638566179994,212.66724683999928,54460.126429920005
2023-02-03,11:13:06.000,34,11122663,-795,0,1675422785,12974.524048909989,212.61790293000377,54459.96572616
2023-02-03,11:13:07.000,34,11122660,-795,0,1675422786,12974.443213189988,212.5967555399984,54459.72816408
2023-02-03,11:13:08.000,34,11122713,-795,0,1675422787,12974.503839979989,212.60380466999777,54459.98668752
2023-02-03,11:13:09.000,34,11122701,-795,0,1675422788,12974.618357249994,212.56855902000098,54460.196301120006
2023-02-03,11:13:10.000,34,11122679,-795,0,1675422789,12974.577939389994,212.56855902000098,54460.1543784
2023-02-03,11:13:11.000,34,11122634,-795,0,1675422790,12974.571203079999,212.54036250000354,54460.14739128001
2023-02-03,11:13:12.000,34,11122677,-795,0,1675422791,12974.510576289998,212.52626424000482,54459.909829200005
2023-02-03,11:13:13.000,34,11122604,-795,0,1675422792,12974.449949499998,212.4980677200001,54459.93079056001
2023-02-03,11:13:14.000,34,11122678,-795,0,1675422793,12974.463422119989,212.4980677200001,54459.91681632
2023-02-03,11:13:15.000,34,11122691,-795,0,1675422794,12974.396059019993,212.49101859000075,54459.97970040001
2023-02-03,11:13:16.000,34,11122650,-795,0,1675422795,12974.389322709998,212.4980677200001,54459.90284208001
2023-02-03,11:13:17.000,34,11122644,-795,0,1675422796,12974.409531639998,212.51216597999883,54459.93777768
2023-02-03,11:13:18.000,34,11122674,-795,0,1675422797,12974.456685809993,212.50511684999947,54459.99367464
2023-02-03,11:13:19.000,34,11122636,-795,0,1675422798,12974.436476879993,212.4980677200001,54460.007648880004
2023-02-03,11:13:20.000,34,11122699,-795,0,1675422799,12974.382586399988,212.55446076000226,54459.96572616
2023-02-03,11:13:21.000,34,11122697,-795,0,1675422800,12974.355641159993,212.54036250000354,54459.958739040005
2023-02-03,11:13:22.000,34,11122693,-795,0,1675422801,12974.328695919998,212.60380466999777,54459.81899664
2023-02-03,11:13:23.000,34,11122632,-795,0,1675422802,12974.308486989998,212.63200119000248,54459.86790648
2023-02-03,11:13:24.000,34,11122669,-795,0,1675422803,12974.416267949993,212.66019770999992,54460.04258448
2023-02-03,11:13:25.000,34,11122688,-795,0,1675422804,12974.362377469988,212.65314858000056,54460.077520080005
2023-02-03,11:13:26.000,34,11122678,-795,0,1675422805,12974.342168540003,212.70249249000335,54460.007648880004
2023-02-03,11:13:27.000,34,11122656,-795,0,1675422806,12974.288278059998,212.68839423000463,54459.82598376
2023-02-03,11:13:28.000,34,11122672,-795,0,1675422807,12974.288278059998,212.7306890100008,54459.98668752
2023-02-03,11:13:29.000,34,11122681,-795,0,1675422808,12974.268069129997,212.76593466000486,54460.007648880004
2023-02-03,11:13:30.000,34,11122682,-795,0,1675422809,12974.254596509993,212.78003292000358,54460.00066176001
2023-02-03,11:13:31.000,34,11122681,-795,0,1675422810,12974.180497100002,212.75183639999887,54459.97970040001
2023-02-03,11:13:32.000,34,11122640,-795,0,1675422811,12974.099661380002,212.80118031000166,54459.909829200005
2023-02-03,11:13:33.000,34,11122674,-795,0,1675422812,12974.106397689997,212.77298379000422,54459.98668752
2023-02-03,11:13:34.000,34,11122648,-795,0,1675422813,12974.140079240002,212.808229440001,54460.09848144001
2023-02-03,11:13:35.000,34,11122621,-795,0,1675422814,12974.119870310002,212.808229440001,54460.077520080005
2023-02-03,11:13:36.000,34,11122680,-795,0,1675422815,12974.072716139992,212.81527857000037,54459.97970040001
2023-02-03,11:13:37.000,34,11122716,-795,0,1675422816,12974.039034590001,212.78003292000358,54459.93079056001
2023-02-03,11:13:38.000,34,11122659,-795,0,1675422817,12974.012089349992,212.82232769999973,54459.85393224001
2023-02-03,11:13:39.000,34,11122682,-795,0,1675422818,12974.052507209992,212.78708205000294,54459.92380344
2023-02-03,11:13:40.000,34,11122665,-795,0,1675422819,12974.092925069992,212.78708205000294,54459.96572616
2023-02-03,11:13:41.000,34,11122666,-795,0,1675422820,12974.146815549997,212.78708205000294,54459.909829200005
2023-02-03,11:13:42.000,34,11122708,-795,0,1675422821,12974.167024479997,212.77298379000422,54459.83297088001
2023-02-03,11:13:43.000,34,11122675,-795,0,1675422822,12974.274805439993,212.7306890100008,54460.028610240006
2023-02-03,11:13:44.000,34,11122650,-795,0,1675422823,12974.301750680002,212.75183639999887,54459.95175192001
2023-02-03,11:13:45.000,34,11122697,-795,0,1675422824,12974.301750680002,212.70249249000335,54460.00066176001
2023-02-03,11:13:46.000,34,11122664,-795,0,1675422825,12974.288278059998,212.681345099998,54459.7700868
2023-02-03,11:13:47.000,34,11122673,-795,0,1675422826,12974.342168540003,212.65314858000056,54459.82598376
2023-02-03,11:13:48.000,34,11122656,-795,0,1675422827,12974.456685809993,212.63905032000184,54460.007648880004
2023-02-03,11:13:49.000,34,11122652,-795,0,1675422828,12974.510576289998,212.5826572799997,54460.07053296001
2023-02-03,11:13:50.000,34,11122692,-795,0,1675422829,12974.564466769989,212.55446076000226,54460.03559736
2023-02-03,11:13:51.000,34,11122660,-795,0,1675422830,12974.550994149999,212.56150989000162,54460.014636
2023-02-03,11:13:52.000,34,11122649,-795,0,1675422831,12974.463422119989,212.60380466999777,54459.82598376
2023-02-03,11:13:53.000,34,11122639,-795,0,1675422832,12974.530785219999,212.54036250000354,54459.84694512
2023-02-03,11:13:54.000,34,11122650,-795,0,1675422833,12974.510576289998,212.57560815000033,54459.74912544
2023-02-03,11:13:55.000,34,11122668,-795,0,1675422834,12974.503839979989,212.5474116300029,54459.88886784
2023-02-03,11:13:56.000,34,11122667,-795,0,1675422835,12974.490367359998,212.56150989000162,54459.93079056001
2023-02-03,11:13:57.000,34,11122648,-795,0,1675422836,12974.503839979989,212.58970640999905,54459.8748936
2023-02-03,11:13:58.000,34,11122621,-795,0,1675422837,12974.470158429998,212.62495206000312,54459.791048160005
2023-02-03,11:13:59.000,34,11122646,-795,0,1675422838,12974.483631049989,212.60380466999777,54459.89585496
2023-02-03,11:14:00.000,34,11122695,-795,0,1675422839,12974.436476879993,212.63905032000184,54459.85393224001
2023-02-03,11:14:01.000,34,11122665,-795,0,1675422840,12974.402795329988,212.62495206000312,54459.909829200005
2023-02-03,11:14:02.000,34,11122662,-795,0,1675422841,12974.321959610003,212.681345099998,54459.7700868
2023-02-03,11:14:03.000,34,11122651,-795,0,1675422842,12974.315223299993,212.71659075000207,54459.791048160005
2023-02-03,11:14:04.000,34,11122655,-795,0,1675422843,12974.335432229993,212.73773814000015,54459.958739040005
2023-02-03,11:14:05.000,34,11122674,-795,0,1675422844,12974.348904849998,212.75183639999887,54460.02162312001
2023-02-03,11:14:06.000,34,11122676,-795,0,1675422845,12974.301750680002,212.7941311800023,54459.9447648
2023-02-03,11:14:07.000,34,11122707,-795,0,1675422846,12974.241123890002,212.75888552999822,54459.72816408
2023-02-03,11:14:08.000,34,11122632,-795,0,1675422847,12974.193969719992,212.77298379000422,54459.623357280005
2023-02-03,11:14:09.000,34,11122662,-795,0,1675422848,12974.140079240002,212.8434750899978,54459.76309968001
2023-02-03,11:14:10.000,34,11122631,-795,0,1675422849,12974.153551859992,212.89986812999996,54459.88188072001
2023-02-03,11:14:11.000,34,11122666,-795,0,1675422850,12974.146815549997,212.88576987000124,54459.91681632
2023-02-03,11:14:12.000,34,11122653,-795,0,1675422851,12974.146815549997,212.93511378000403,54459.81899664
2023-02-03,11:14:13.000,34,11122662,-795,0,1675422852,12974.113133999992,212.94921204000275,54459.76309968001
2023-02-03,11:14:14.000,34,11122690,-795,0,1675422853,12974.119870310002,212.96331030000147,54459.909829200005
2023-02-03,11:14:15.000,34,11122629,-795,0,1675422854,12974.119870310002,212.96331030000147,54459.90284208001
2023-02-03,11:14:16.000,34,11122676,-795,0,1675422855,12974.065979829997,212.9915068199989,54459.82598376
2023-02-03,11:14:17.000,34,11122666,-795,0,1675422856,12974.092925069992,212.97740856000019,54459.7700868
2023-02-03,11:14:18.000,34,11122665,-795,0,1675422857,12974.119870310002,213.02675247000298,54459.79803528
2023-02-03,11:14:19.000,34,11122686,-795,0,1675422858,12974.153551859992,213.01970334000362,54459.8748936
2023-02-03,11:14:20.000,34,11122646,-795,0,1675422859,12974.167024479997,213.0408507300017,54459.81200952001
2023-02-03,11:14:21.000,34,11122626,-795,0,1675422860,12974.227651269997,213.01265421000426,54459.85393224001
2023-02-03,11:14:22.000,34,11122669,-795,0,1675422861,12974.261332820002,213.0056050800049,54459.83297088001
2023-02-03,11:14:23.000,34,11122651,-795,0,1675422862,12974.321959610003,212.96331030000147,54459.86790648
2023-02-03,11:14:24.000,34,11122673,-795,0,1675422863,12974.348904849998,212.97740856000019,54459.93079056001
2023-02-03,11:14:25.000,34,11122618,-795,0,1675422864,12974.396059019993,212.9562611700021,54459.95175192001
2023-02-03,11:14:26.000,34,11122660,-795,0,1675422865,12974.369113779998,212.97035943000083,54459.860919360006
2023-02-03,11:14:27.000,34,11122675,-795,0,1675422866,12974.423004259988,212.92806465000467,54459.8748936
2023-02-03,11:14:28.000,34,11122676,-795,0,1675422867,12974.490367359998,212.9421629100034,54459.93079056001
2023-02-03,11:14:29.000,34,11122694,-795,0,1675422868,12974.584675699989,212.90691725999932,54460.04258448
2023-02-03,11:14:30.000,34,11122703,-795,0,1675422869,12974.60488462999,212.88576987000124,54460.04957160001
2023-02-03,11:14:31.000,34,11122681,-795,0,1675422870,12974.62509355999,212.8293768299991,54459.98668752
2023-02-03,11:14:32.000,34,11122647,-795,0,1675422871,12974.564466769989,212.86462248000316,54459.791048160005
2023-02-03,11:14:33.000,34,11122654,-795,0,1675422872,12974.577939389994,212.81527857000037,54459.88188072001
2023-02-03,11:14:34.000,34,11122660,-795,0,1675422873,12974.584675699989,212.80118031000166,54460.03559736
2023-02-03,11:14:35.000,34,11122655,-795,0,1675422874,12974.598148319994,212.76593466000486,54459.93079056001
2023-02-03,11:14:36.000,34,11122611,-795,0,1675422875,12974.503839979989,212.76593466000486,54459.791048160005
2023-02-03,11:14:37.000,34,11122668,-795,0,1675422876,12974.537521529994,212.72363988000143,54459.78406104001
2023-02-03,11:14:38.000,34,11122661,-795,0,1675422877,12974.571203079999,212.76593466000486,54459.93079056001
2023-02-03,11:14:39.000,34,11122637,-795,0,1675422878,12974.557730459994,212.70249249000335,54459.88886784
2023-02-03,11:14:40.000,34,11122675,-795,0,1675422879,12974.544257839989,212.67429596999864,54459.83297088001
2023-02-03,11:14:41.000,34,11122629,-795,0,1675422880,12974.524048909989,212.67429596999864,54459.7700868
2023-02-03,11:14:42.000,34,11122677,-795,0,1675422881,12974.517312599994,212.68839423000463,54459.74912544
2023-02-03,11:14:43.000,34,11122673,-795,0,1675422882,12974.497103669994,212.695443360004,54459.74912544
2023-02-03,11:14:44.000,34,11122666,-795,0,1675422883,12974.557730459994,212.71659075000207,54459.88188072001
2023-02-03,11:14:45.000,34,11122680,-795,0,1675422884,12974.564466769989,212.7095416200027,54459.958739040005
2023-02-03,11:14:46.000,34,11122625,-795,0,1675422885,12974.524048909989,212.7306890100008,54459.90284208001
2023-02-03,11:14:47.000,34,11122624,-795,0,1675422886,12974.436476879993,212.7447872699995,54459.68624136001
2023-02-03,11:14:48.000,34,11122639,-795,0,1675422887,12974.449949499998,212.80118031000166,54459.839958000004
2023-02-03,11:14:49.000,34,11122637,-795,0,1675422888,12974.423004259988,212.78003292000358,54459.82598376
2023-02-03,11:14:50.000,34,11122641,-795,0,1675422889,12974.389322709998,212.81527857000037,54459.85393224001
2023-02-03,11:14:51.000,34,11122660,-795,0,1675422890,12974.315223299993,212.8293768299991,54459.839958000004
2023-02-03,11:14:52.000,34,11122640,-795,0,1675422891,12974.274805439993,212.92101551999804,54459.74912544
2023-02-03,11:14:53.000,34,11122661,-795,0,1675422892,12974.281541750002,212.91396638999868,54459.82598376
2023-02-03,11:14:54.000,34,11122683,-795,0,1675422893,12974.288278059998,212.97035943000083,54459.96572616
2023-02-03,11:14:55.000,34,11122689,-795,0,1675422894,12974.308486989998,212.97035943000083,54459.92380344
2023-02-03,11:14:56.000,34,11122666,-795,0,1675422895,12974.254596509993,212.98445768999954,54459.909829200005
2023-02-03,11:14:57.000,34,11122653,-795,0,1675422896,12974.220914960002,213.01265421000426,54459.70720272
2023-02-03,11:14:58.000,34,11122668,-795,0,1675422897,12974.214178649992,213.02675247000298,54459.78406104001
2023-02-03,11:14:59.000,34,11122686,-795,0,1675422898,12974.274805439993,213.0549489900004,54459.860919360006
2023-02-03,11:15:00.000,34,11122665,-795,0,1675422899,12974.335432229993,213.0549489900004,54459.86790648
2023-02-03,11:15:01.000,34,11122684,-795,0,1675422900,12974.335432229993,213.06904724999913,54459.8748936
2023-02-03,11:15:02.000,34,11122646,-795,0,1675422901,12974.342168540003,213.03380160000233,54459.79803528
2023-02-03,11:15:03.000,34,11122625,-795,0,1675422902,12974.402795329988,213.08314550999785,54459.92380344
2023-02-03,11:15:04.000,34,11122682,-795,0,1675422903,12974.416267949993,213.0760963799985,54459.89585496
2023-02-03,11:15:05.000,34,11122678,-795,0,1675422904,12974.503839979989,213.0549489900004,54459.9447648
2023-02-03,11:15:06.000,34,11122663,-795,0,1675422905,12974.463422119989,213.0408507300017,54459.85393224001
2023-02-03,11:15:07.000,34,11122682,-795,0,1675422906,12974.449949499998,213.02675247000298,54459.81200952001
2023-02-03,11:15:08.000,34,11122679,-795,0,1675422907,12974.490367359998,213.02675247000298,54460.028610240006
2023-02-03,11:15:09.000,34,11122668,-795,0,1675422908,12974.470158429998,213.02675247000298,54459.860919360006
2023-02-03,11:15:10.000,34,11122627,-795,0,1675422909,12974.443213189988,213.02675247000298,54459.791048160005
2023-02-03,11:15:11.000,34,11122627,-795,0,1675422910,12974.544257839989,213.01970334000362,54459.97271328001
2023-02-03,11:15:12.000,34,11122669,-795,0,1675422911,12974.463422119989,212.99855594999826,54459.77707392
2023-02-03,11:15:13.000,34,11122635,-795,0,1675422912,12974.490367359998,212.96331030000147,54459.83297088001
2023-02-03,11:15:14.000,34,11122710,-795,0,1675422913,12974.544257839989,212.98445768999954,54459.88886784
2023-02-03,11:15:15.000,34,11122667,-795,0,1675422914,12974.557730459994,212.9562611700021,54459.89585496
2023-02-03,11:15:16.000,34,11122662,-795,0,1675422915,12974.476894739993,212.97035943000083,54459.742138320005
2023-02-03,11:15:17.000,34,11122669,-795,0,1675422916,12974.470158429998,212.90691725999932,54459.76309968001
2023-02-03,11:15:18.000,34,11122648,-795,0,1675422917,12974.524048909989,212.92101551999804,54459.84694512
2023-02-03,11:15:19.000,34,11122692,-795,0,1675422918,12974.497103669994,212.88576987000124,54459.860919360006
2023-02-03,11:15:20.000,34,11122671,-795,0,1675422919,12974.503839979989,212.89986812999996,54459.83297088001
2023-02-03,11:15:21.000,34,11122627,-795,0,1675422920,12974.503839979989,212.8928190000006,54459.839958000004
2023-02-03,11:15:22.000,34,11122639,-795,0,1675422921,12974.429740569998,212.87167161000252,54459.63733152001
2023-02-03,11:15:23.000,34,11122658,-795,0,1675422922,12974.436476879993,212.83642595999845,54459.74912544
2023-02-03,11:15:24.000,34,11122642,-795,0,1675422923,12974.456685809993,212.86462248000316,54459.8748936
2023-02-03,11:15:25.000,34,11122643,-795,0,1675422924,12974.497103669994,212.8575733500038,54459.89585496
2023-02-03,11:15:26.000,34,11122697,-795,0,1675422925,12974.483631049989,212.87872074000188,54459.839958000004
2023-02-03,11:15:27.000,34,11122655,-795,0,1675422926,12974.429740569998,212.8434750899978,54459.693228480006
2023-02-03,11:15:28.000,34,11122628,-795,0,1675422927,12974.443213189988,212.8575733500038,54459.77707392
2023-02-03,11:15:29.000,34,11122663,-795,0,1675422928,12974.443213189988,212.87167161000252,54459.88188072001
2023-02-03,11:15:30.000,34,11122654,-795,0,1675422929,12974.402795329988,212.87872074000188,54459.85393224001
2023-02-03,11:15:31.000,34,11122696,-795,0,1675422930,12974.416267949993,212.90691725999932,54459.76309968001
2023-02-03,11:15:32.000,34,11122604,-795,0,1675422931,12974.362377469988,212.97740856000019,54459.76309968001
2023-02-03,11:15:33.000,34,11122620,-795,0,1675422932,12974.362377469988,212.9915068199989,54459.75611256
2023-02-03,11:15:34.000,34,11122625,-795,0,1675422933,12974.402795329988,213.03380160000233,54459.8748936
2023-02-03,11:15:35.000,34,11122659,-795,0,1675422934,12974.382586399988,213.0408507300017,54459.860919360006
2023-02-03,11:15:36.000,34,11122642,-795,0,1675422935,12974.328695919998,213.09019464000448,54459.81899664
2023-02-03,11:15:37.000,34,11122667,-795,0,1675422936,12974.355641159993,213.09724377000384,54459.73515120001
2023-02-03,11:15:38.000,34,11122633,-795,0,1675422937,12974.274805439993,213.11134203000256,54459.72117696
2023-02-03,11:15:39.000,34,11122626,-795,0,1675422938,12974.261332820002,213.1888824600028,54459.7700868
2023-02-03,11:15:40.000,34,11122677,-795,0,1675422939,12974.301750680002,213.17478420000407,54459.86790648
2023-02-03,11:15:41.000,34,11122682,-795,0,1675422940,12974.328695919998,213.2029807200015,54459.88886784
2023-02-03,11:15:42.000,34,11122620,-795,0,1675422941,12974.328695919998,213.2029807200015,54459.86790648
2023-02-03,11:15:43.000,34,11122626,-795,0,1675422942,12974.342168540003,213.23117723999894,54459.860919360006
2023-02-03,11:15:44.000,34,11122683,-795,0,1675422943,12974.321959610003,213.19593159000215,54459.860919360006
2023-02-03,11:15:45.000,34,11122658,-795,0,1675422944,12974.295014369993,213.18183333000343,54459.90284208001
2023-02-03,11:15:46.000,34,11122711,-795,0,1675422945,12974.308486989998,213.1888824600028,54459.77707392
2023-02-03,11:15:47.000,34,11122650,-795,0,1675422946,12974.315223299993,213.19593159000215,54459.88188072001
2023-02-03,11:15:48.000,34,11122627,-795,0,1675422947,12974.362377469988,213.16068593999807,54460.04258448
2023-02-03,11:15:49.000,34,11122670,-795,0,1675422948,12974.416267949993,213.1677350700047,54460.04258448
2023-02-03,11:15:50.000,34,11122645,-795,0,1675422949,12974.389322709998,213.16068593999807,54459.99367464
2023-02-03,11:15:51.000,34,11122657,-795,0,1675422950,12974.476894739993,213.12544029000128,54460.04258448
2023-02-03,11:15:52.000,34,11122630,-795,0,1675422951,12974.409531639998,213.06904724999913,54459.81200952001
2023-02-03,11:15:53.000,34,11122636,-795,0,1675422952,12974.463422119989,213.06199811999977,54459.860919360006
2023-02-03,11:15:54.000,34,11122653,-795,0,1675422953,12974.503839979989,213.09019464000448,54459.958739040005
2023-02-03,11:15:55.000,34,11122652,-795,0,1675422954,12974.537521529994,213.06199811999977,54459.93777768
2023-02-03,11:15:56.000,34,11122688,-795,0,1675422955,12974.524048909989,213.08314550999785,54459.85393224001
2023-02-03,11:15:57.000,34,11122681,-795,0,1675422956,12974.571203079999,213.06199811999977,54459.81899664
2023-02-03,11:15:58.000,34,11122683,-795,0,1675422957,12974.638566179994,213.01970334000362,54459.90284208001
2023-02-03,11:15:59.000,34,11122612,-795,0,1675422958,12974.658775109994,213.0408507300017,54459.839958000004
2023-02-03,11:16:00.000,34,11122632,-795,0,1675422959,12974.672247729999,213.01970334000362,54459.8748936
2023-02-03,11:16:01.000,34,11122681,-795,0,1675422960,12974.658775109994,213.01970334000362,54459.860919360006
2023-02-03,11:16:02.000,34,11122663,-795,0,1675422961,12974.60488462999,212.9915068199989,54459.77707392
2023-02-03,11:16:03.000,34,11122639,-795,0,1675422962,12974.598148319994,212.97740856000019,54459.79803528
2023-02-03,11:16:04.000,34,11122587,-795,0,1675422963,12974.618357249994,212.99855594999826,54459.93777768
2023-02-03,11:16:05.000,34,11122667,-795,0,1675422964,12974.618357249994,212.97740856000019,54459.91681632
2023-02-03,11:16:06.000,34,11122645,-795,0,1675422965,12974.60488462999,212.99855594999826,54459.98668752
2023-02-03,11:16:07.000,34,11122649,-795,0,1675422966,12974.564466769989,212.9915068199989,54459.86790648
2023-02-03,11:16:08.000,34,11122683,-795,0,1675422967,12974.476894739993,212.97740856000019,54459.76309968001
2023-02-03,11:16:09.000,34,11122672,-795,0,1675422968,12974.497103669994,212.93511378000403,54459.76309968001
2023-02-03,11:16:10.000,34,11122643,-795,0,1675422969,12974.490367359998,212.94921204000275,54459.81899664
2023-02-03,11:16:11.000,34,11122691,-795,0,1675422970,12974.382586399988,212.9421629100034,54459.64431864001
2023-02-03,11:16:12.000,34,11122657,-795,0,1675422971,12974.409531639998,212.97035943000083,54459.79803528
2023-02-03,11:16:13.000,34,11122654,-795,0,1675422972,12974.416267949993,212.97740856000019,54459.839958000004
2023-02-03,11:16:14.000,34,11122631,-795,0,1675422973,12974.497103669994,212.9915068199989,54459.96572616
2023-02-03,11:16:15.000,34,11122646,-795,0,1675422974,12974.510576289998,212.96331030000147,54459.860919360006
2023-02-03,11:16:16.000,34,11122692,-795,0,1675422975,12974.476894739993,212.97740856000019,54459.85393224001
2023-02-03,11:16:17.000,34,11122664,-795,0,1675422976,12974.490367359998,212.97035943000083,54459.76309968001
2023-02-03,11:16:18.000,34,11122665,-795,0,1675422977,12974.463422119989,212.9421629100034,54459.72816408
2023-02-03,11:16:19.000,34,11122652,-795,0,1675422978,12974.517312599994,213.01265421000426,54459.88886784
2023-02-03,11:16:20.000,34,11122675,-795,0,1675422979,12974.544257839989,212.99855594999826,54459.96572616
2023-02-03,11:16:21.000,34,11122638,-795,0,1675422980,12974.60488462999,213.01265421000426,54459.90284208001
2023-02-03,11:16:22.000,34,11122627,-795,0,1675422981,12974.550994149999,212.9915068199989,54459.80502240001
2023-02-03,11:16:23.000,34,11122606,-795,0,1675422982,12974.530785219999,212.99855594999826,54459.7700868
2023-02-03,11:16:24.000,34,11122606,-795,0,1675422983,12974.550994149999,213.01265421000426,54459.82598376
2023-02-03,11:16:25.000,34,11122624,-795,0,1675422984,12974.564466769989,213.02675247000298,54459.909829200005
2023-02-03,11:16:26.000,34,11122662,-795,0,1675422985,12974.550994149999,213.02675247000298,54459.909829200005
2023-02-03,11:16:27.000,34,11122688,-795,0,1675422986,12974.456685809993,213.02675247000298,54459.860919360006
2023-02-03,11:16:28.000,34,11122660,-795,0,1675422987,12974.443213189988,213.0760963799985,54459.96572616
2023-02-03,11:16:29.000,34,11122623,-795,0,1675422988,12974.490367359998,213.0408507300017,54460.13341704
2023-02-03,11:16:30.000,34,11122683,-795,0,1675422989,12974.382586399988,213.0549489900004,54460.014636
2023-02-03,11:16:31.000,34,11122627,-795,0,1675422990,12974.389322709998,213.1042929000032,54460.04258448
2023-02-03,11:16:32.000,34,11122682,-795,0,1675422991,12974.342168540003,213.11839116000192,54459.95175192001
2023-02-03,11:16:33.000,34,11122669,-795,0,1675422992,12974.328695919998,213.11134203000256,54459.93079056001
2023-02-03,11:16:34.000,34,11122720,-795,0,1675422993,12974.375850089993,213.15363680999872,54460.07053296001
2023-02-03,11:16:35.000,34,11122683,-795,0,1675422994,12974.402795329988,213.15363680999872,54460.014636
2023-02-03,11:16:36.000,34,11122722,-795,0,1675422995,12974.362377469988,213.14658767999936,54459.97271328001
2023-02-03,11:16:37.000,34,11122716,-795,0,1675422996,12974.490367359998,213.18183333000343,54460.007648880004
2023-02-03,11:16:38.000,34,11122650,-795,0,1675422997,12974.483631049989,213.15363680999872,54460.028610240006
2023-02-03,11:16:39.000,34,11122677,-795,0,1675422998,12974.517312599994,213.14658767999936,54459.95175192001
2023-02-03,11:16:40.000,34,11122671,-795,0,1675422999,12974.557730459994,213.11839116000192,54459.860919360006
2023-02-03,11:16:41.000,34,11122649,-795,0,1675423000,12974.577939389994,213.11839116000192,54459.93079056001
2023-02-03,11:16:42.000,34,11122639,-795,0,1675423001,12974.571203079999,213.08314550999785,54459.72816408
2023-02-03,11:16:43.000,34,11122674,-795,0,1675423002,12974.584675699989,213.06199811999977,54459.791048160005
2023-02-03,11:16:44.000,34,11122614,-795,0,1675423003,12974.68572034999,213.03380160000233,54459.91681632
2023-02-03,11:16:45.000,34,11122659,-795,0,1675423004,12974.71266559,212.99855594999826,54459.89585496
2023-02-03,11:16:46.000,34,11122635,-795,0,1675423005,12974.69245666,212.99855594999826,54459.93079056001
2023-02-03,11:16:47.000,34,11122614,-795,0,1675423006,12974.64530248999,212.9562611700021,54459.74912544
2023-02-03,11:16:48.000,34,11122600,-795,0,1675423007,12974.652038799999,212.91396638999868,54459.73515120001
2023-02-03,11:16:49.000,34,11122666,-795,0,1675423008,12974.62509355999,212.90691725999932,54459.8748936
2023-02-03,11:16:50.000,34,11122656,-795,0,1675423009,12974.611620939999,212.88576987000124,54459.85393224001
2023-02-03,11:16:51.000,34,11122655,-795,0,1675423010,12974.449949499998,212.86462248000316,54459.623357280005
2023-02-03,11:16:52.000,34,11122684,-795,0,1675423011,12974.557730459994,212.8575733500038,54459.909829200005
2023-02-03,11:16:53.000,34,11122639,-795,0,1675423012,12974.517312599994,212.88576987000124,54459.86790648
2023-02-03,11:16:54.000,34,11122669,-795,0,1675423013,12974.423004259988,212.8293768299991,54459.77707392
2023-02-03,11:16:55.000,34,11122587,-795,0,1675423014,12974.362377469988,212.82232769999973,54459.66528000001
2023-02-03,11:16:56.000,34,11122589,-795,0,1675423015,12974.348904849998,212.82232769999973,54459.72816408
2023-02-03,11:16:57.000,34,11122648,-795,0,1675423016,12974.328695919998,212.8434750899978,54459.81899664
2023-02-03,11:16:58.000,34,11122597,-795,0,1675423017,12974.342168540003,212.82232769999973,54459.7700868
2023-02-03,11:16:59.000,34,11122675,-795,0,1675423018,12974.247860199997,212.83642595999845,54459.63733152001
2023-02-03,11:17:00.000,34,11122654,-795,0,1675423019,12974.348904849998,212.8575733500038,54459.86790648
2023-02-03,11:17:01.000,34,11122689,-795,0,1675423020,12974.375850089993,212.85052422000444,54459.78406104001
2023-02-03,11:17:02.000,34,11122654,-795,0,1675423021,12974.362377469988,212.87167161000252,54459.72816408
2023-02-03,11:17:03.000,34,11122563,-795,0,1675423022,12974.436476879993,212.89986812999996,54459.791048160005
2023-02-03,11:17:04.000,34,11122677,-795,0,1675423023,12974.423004259988,212.9562611700021,54459.79803528
2023-02-03,11:17:05.000,34,11122664,-795,0,1675423024,12974.456685809993,212.97740856000019,54459.839958000004
2023-02-03,11:17:06.000,34,11122660,-795,0,1675423025,12974.443213189988,213.01265421000426,54459.7002156
2023-02-03,11:17:07.000,34,11122693,-795,0,1675423026,12974.382586399988,213.03380160000233,54459.67925424
2023-02-03,11:17:08.000,34,11122648,-795,0,1675423027,12974.530785219999,213.06199811999977,54460.05655872
2023-02-03,11:17:09.000,34,11122688,-795,0,1675423028,12974.490367359998,213.09724377000384,54460.04258448
2023-02-03,11:17:10.000,34,11122669,-795,0,1675423029,12974.476894739993,213.1677350700047,54460.007648880004
2023-02-03,11:17:11.000,34,11122619,-795,0,1675423030,12974.436476879993,213.22412810999958,54459.958739040005
2023-02-03,11:17:12.000,34,11122663,-795,0,1675423031,12974.247860199997,213.2382263699983,54459.72816408
2023-02-03,11:17:13.000,34,11122647,-795,0,1675423032,12974.254596509993,213.3016685399998,54459.79803528
2023-02-03,11:17:14.000,34,11122603,-795,0,1675423033,12974.214178649992,213.32986506000452,54459.791048160005
2023-02-03,11:17:15.000,34,11122609,-795,0,1675423034,12974.180497100002,213.32986506000452,54459.93079056001
2023-02-03,11:17:16.000,34,11122705,-795,0,1675423035,12974.167024479997,213.36511071000132,54460.02162312001
2023-02-03,11:17:17.000,34,11122642,-795,0,1675423036,12974.086188759997,213.4003563599981,54459.9447648
2023-02-03,11:17:18.000,34,11122649,-795,0,1675423037,12974.032298279992,213.34396332000324,54459.839958000004
2023-02-03,11:17:19.000,34,11122576,-795,0,1675423038,12973.991880419992,213.36511071000132,54459.88188072001
2023-02-03,11:17:20.000,34,11122657,-795,0,1675423039,12974.005353039996,213.37215984000068,54459.85393224001
2023-02-03,11:17:21.000,34,11122613,-795,0,1675423040,12974.012089349992,213.33691419000388,54459.839958000004
2023-02-03,11:17:22.000,34,11122697,-795,0,1675423041,12973.958198870001,213.266422890003,54459.65829288
2023-02-03,11:17:23.000,34,11122655,-795,0,1675423042,12973.991880419992,213.24527549999766,54459.64431864001
2023-02-03,11:17:24.000,34,11122598,-795,0,1675423043,12974.167024479997,213.18183333000343,54459.77707392
2023-02-03,11:17:25.000,34,11122673,-795,0,1675423044,12974.153551859992,213.12544029000128,54459.71418984001
2023-02-03,11:17:26.000,34,11122672,-795,0,1675423045,12974.295014369993,213.06904724999913,54459.79803528
2023-02-03,11:17:27.000,34,11122626,-795,0,1675423046,12974.308486989998,212.97035943000083,54459.53951184
2023-02-03,11:17:28.000,34,11122550,-795,0,1675423047,12974.416267949993,212.93511378000403,54459.63733152001
2023-02-03,11:17:29.000,34,11122646,-795,0,1675423048,12974.476894739993,212.86462248000316,54459.66528000001
2023-02-03,11:17:30.000,34,11122619,-795,0,1675423049,12974.490367359998,212.8293768299991,54459.672267120004
2023-02-03,11:17:31.000,34,11122660,-795,0,1675423050,12974.537521529994,212.81527857000037,54459.672267120004
2023-02-03,11:17:32.000,34,11122648,-795,0,1675423051,12974.530785219999,212.7941311800023,54459.574447440005
2023-02-03,11:17:33.000,34,11122616,-795,0,1675423052,12974.550994149999,212.76593466000486,54459.623357280005
2023-02-03,11:17:34.000,34,11122626,-795,0,1675423053,12974.497103669994,212.78003292000358,54459.58143456
2023-02-03,11:17:35.000,34,11122598,-795,0,1675423054,12974.598148319994,212.78708205000294,54459.74912544
2023-02-03,11:17:36.000,34,11122612,-795,0,1675423055,12974.571203079999,212.78003292000358,54459.67925424
2023-02-03,11:17:37.000,34,11122652,-795,0,1675423056,12974.483631049989,212.85052422000444,54459.7002156
2023-02-03,11:17:38.000,34,11122639,-795,0,1675423057,12974.382586399988,212.81527857000037,54459.58143456
2023-02-03,11:17:39.000,34,11122619,-795,0,1675423058,12974.281541750002,212.8434750899978,54459.60239592
2023-02-03,11:17:40.000,34,11122597,-795,0,1675423059,12974.321959610003,212.87167161000252,54459.73515120001
2023-02-03,11:17:41.000,34,11122633,-795,0,1675423060,12974.247860199997,212.91396638999868,54459.73515120001
2023-02-03,11:17:42.000,34,11122619,-795,0,1675423061,12974.207442339997,212.88576987000124,54459.77707392
2023-02-03,11:17:43.000,34,11122610,-795,0,1675423062,12974.146815549997,212.9421629100034,54459.7700868
2023-02-03,11:17:44.000,34,11122630,-795,0,1675423063,12974.025561969996,212.92101551999804,54459.58143456
2023-02-03,11:17:45.000,34,11122626,-795,0,1675423064,12974.052507209992,212.9562611700021,54459.66528000001
2023-02-03,11:17:46.000,34,11122635,-795,0,1675423065,12973.991880419992,212.94921204000275,54459.5604732
2023-02-03,11:17:47.000,34,11122625,-795,0,1675423066,12974.039034590001,212.98445768999954,54459.72117696
2023-02-03,11:17:48.000,34,11122628,-795,0,1675423067,12974.005353039996,212.97035943000083,54459.79803528
2023-02-03,11:17:49.000,34,11122659,-795,0,1675423068,12974.059243520001,212.9915068199989,54459.74912544
2023-02-03,11:17:50.000,34,11122683,-795,0,1675423069,12974.153551859992,212.9915068199989,54459.93079056001
2023-02-03,11:17:51.000,34,11122607,-795,0,1675423070,12974.106397689997,212.97035943000083,54459.85393224001
2023-02-03,11:17:52.000,34,11122646,-795,0,1675423071,12974.106397689997,212.9562611700021,54459.6303444
2023-02-03,11:17:53.000,34,11122620,-795,0,1675423072,12974.167024479997,213.02675247000298,54459.7002156
2023-02-03,11:17:54.000,34,11122613,-795,0,1675423073,12974.214178649992,213.01970334000362,54459.79803528
2023-02-03,11:17:55.000,34,11122633,-795,0,1675423074,12974.207442339997,213.04789986000105,54459.7700868
2023-02-03,11:17:56.000,34,11122639,-795,0,1675423075,12974.193969719992,213.01265421000426,54459.68624136001
2023-02-03,11:17:57.000,34,11122666,-795,0,1675423076,12974.214178649992,213.01970334000362,54459.693228480006
2023-02-03,11:17:58.000,34,11122644,-795,0,1675423077,12974.295014369993,213.0549489900004,54459.84694512
2023-02-03,11:17:59.000,34,11122607,-795,0,1675423078,12974.247860199997,213.08314550999785,54459.82598376
2023-02-03,11:18:00.000,34,11122662,-795,0,1675423079,12974.241123890002,213.09724377000384,54459.73515120001
2023-02-03,11:18:01.000,34,11122651,-795,0,1675423080,12974.146815549997,213.13953855,54459.73515120001
2023-02-03,11:18:02.000,34,11122672,-795,0,1675423081,12974.065979829997,213.14658767999936,54459.60239592
2023-02-03,11:18:03.000,34,11122633,-795,0,1675423082,12973.991880419992,213.17478420000407,54459.6303444
2023-02-03,11:18:04.000,34,11122693,-795,0,1675423083,12974.059243520001,213.2029807200015,54459.72816408
2023-02-03,11:18:05.000,34,11122653,-795,0,1675423084,12974.005353039996,213.2029807200015,54459.81899664
2023-02-03,11:18:06.000,34,11122601,-795,0,1675423085,12973.924517319996,213.2382263699983,54459.791048160005
2023-02-03,11:18:07.000,34,11122563,-795,0,1675423086,12973.863890529996,213.22412810999958,54459.574447440005
2023-02-03,11:18:08.000,34,11122639,-795,0,1675423087,12973.911044699991,213.2029807200015,54459.68624136001
2023-02-03,11:18:09.000,34,11122634,-795,0,1675423088,12973.958198870001,213.22412810999958,54459.742138320005
2023-02-03,11:18:10.000,34,11122625,-795,0,1675423089,12973.951462559991,213.2382263699983,54459.68624136001
2023-02-03,11:18:11.000,34,11122629,-795,0,1675423090,12973.91778101,213.2523246300043,54459.70720272
2023-02-03,11:18:12.000,34,11122613,-795,0,1675423091,12973.924517319996,213.19593159000215,54459.58842168
2023-02-03,11:18:13.000,34,11122638,-795,0,1675423092,12973.904308389996,213.19593159000215,54459.46964064001
2023-02-03,11:18:14.000,34,11122635,-795,0,1675423093,12974.039034590001,213.14658767999936,54459.525537600006
2023-02-03,11:18:15.000,34,11122650,-795,0,1675423094,12974.167024479997,213.0760963799985,54459.70720272
2023-02-03,11:18:16.000,34,11122631,-795,0,1675423095,12974.281541750002,213.06199811999977,54459.61637016001
2023-02-03,11:18:17.000,34,11122657,-795,0,1675423096,12974.308486989998,213.0056050800049,54459.672267120004
2023-02-03,11:18:18.000,34,11122644,-795,0,1675423097,12974.362377469988,212.9562611700021,54459.48361488
2023-02-03,11:18:19.000,34,11122620,-795,0,1675423098,12974.301750680002,212.90691725999932,54459.48361488
2023-02-03,11:18:20.000,34,11122660,-795,0,1675423099,12974.483631049989,212.88576987000124,54459.63733152001
2023-02-03,11:18:21.000,34,11122613,-795,0,1675423100,12974.423004259988,212.86462248000316,54459.65130576
2023-02-03,11:18:22.000,34,11122666,-795,0,1675423101,12974.409531639998,212.8434750899978,54459.60239592
2023-02-03,11:18:23.000,34,11122640,-795,0,1675423102,12974.342168540003,212.86462248000316,54459.54649896001
2023-02-03,11:18:24.000,34,11122644,-795,0,1675423103,12974.321959610003,212.86462248000316,54459.63733152001
2023-02-03,11:18:25.000,34,11122680,-795,0,1675423104,12974.295014369993,212.89986812999996,54459.6303444
2023-02-03,11:18:26.000,34,11122645,-795,0,1675423105,12974.214178649992,212.93511378000403,54459.66528000001
2023-02-03,11:18:27.000,34,11122679,-795,0,1675423106,12974.119870310002,212.98445768999954,54459.61637016001
2023-02-03,11:18:28.000,34,11122576,-795,0,1675423107,12974.032298279992,213.0056050800049,54459.58842168
2023-02-03,11:18:29.000,34,11122650,-795,0,1675423108,12974.086188759997,213.09019464000448,54459.81200952001
2023-02-03,11:18:30.000,34,11122643,-795,0,1675423109,12974.092925069992,213.11134203000256,54459.82598376
2023-02-03,11:18:31.000,34,11122659,-795,0,1675423110,12974.018825660001,213.08314550999785,54459.77707392
2023-02-03,11:18:32.000,34,11122683,-795,0,1675423111,12973.931253629991,213.15363680999872,54459.60938304
2023-02-03,11:18:33.000,34,11122605,-795,0,1675423112,12973.91778101,213.16068593999807,54459.67925424
2023-02-03,11:18:34.000,34,11122638,-795,0,1675423113,12974.012089349992,213.1677350700047,54459.72117696
2023-02-03,11:18:35.000,34,11122637,-795,0,1675423114,12973.998616730001,213.14658767999936,54459.74912544
2023-02-03,11:18:36.000,34,11122674,-795,0,1675423115,12974.005353039996,213.15363680999872,54459.64431864001
2023-02-03,11:18:37.000,34,11122644,-795,0,1675423116,12974.012089349992,213.09019464000448,54459.6303444
2023-02-03,11:18:38.000,34,11122672,-795,0,1675423117,12974.140079240002,213.08314550999785,54459.7700868
2023-02-03,11:18:39.000,34,11122602,-795,0,1675423118,12974.126606619997,212.9915068199989,54459.72816408
2023-02-03,11:18:40.000,34,11122693,-795,0,1675423119,12974.113133999992,212.9915068199989,54459.65829288
2023-02-03,11:18:41.000,34,11122618,-795,0,1675423120,12974.126606619997,212.94921204000275,54459.58143456
2023-02-03,11:18:42.000,34,11122646,-795,0,1675423121,12974.059243520001,212.93511378000403,54459.43470504
2023-02-03,11:18:43.000,34,11122662,-795,0,1675423122,12974.018825660001,212.90691725999932,54459.4207308
2023-02-03,11:18:44.000,34,11122636,-795,0,1675423123,12974.113133999992,212.8928190000006,54459.58143456
2023-02-03,11:18:45.000,34,11122628,-795,0,1675423124,12974.079452450002,212.8928190000006,54459.60938304
2023-02-03,11:18:46.000,34,11122628,-795,0,1675423125,12974.065979829997,212.88576987000124,54459.574447440005
2023-02-03,11:18:47.000,34,11122612,-795,0,1675423126,12973.985144109996,212.8434750899978,54459.406756560005
2023-02-03,11:18:48.000,34,11122603,-795,0,1675423127,12974.005353039996,212.90691725999932,54459.47662776001
2023-02-03,11:18:49.000,34,11122672,-795,0,1675423128,12974.018825660001,212.90691725999932,54459.48361488
2023-02-03,11:18:50.000,34,11122679,-795,0,1675423129,12973.951462559991,212.94921204000275,54459.47662776001
2023-02-03,11:18:51.000,34,11122637,-795,0,1675423130,12973.985144109996,212.97035943000083,54459.51156336
2023-02-03,11:18:52.000,34,11122640,-795,0,1675423131,12973.89757208,213.04789986000105,54459.39278232
2023-02-03,11:18:53.000,34,11122646,-795,0,1675423132,12973.911044699991,213.04789986000105,54459.406756560005
2023-02-03,11:18:54.000,34,11122617,-795,0,1675423133,12973.850417909991,213.12544029000128,54459.43470504
2023-02-03,11:18:55.000,34,11122668,-795,0,1675423134,12973.85715422,213.12544029000128,54459.46964064001
2023-02-03,11:18:56.000,34,11122646,-795,0,1675423135,12973.843681599996,213.19593159000215,54459.4207308
2023-02-03,11:18:57.000,34,11122668,-795,0,1675423136,12973.83694529,213.21002985000086,54459.42771792001
2023-02-03,11:18:58.000,34,11122617,-795,0,1675423137,12973.72916432999,213.27347202000237,54459.315924
2023-02-03,11:18:59.000,34,11122649,-795,0,1675423138,12973.702219089995,213.3016685399998,54459.29496264
2023-02-03,11:19:00.000,34,11122612,-795,0,1675423139,12973.81673636,213.3228159299979,54459.48361488
2023-02-03,11:19:01.000,34,11122604,-795,0,1675423140,12973.783054809996,213.35806158000196,54459.504576240004
2023-02-03,11:19:02.000,34,11122634,-795,0,1675423141,12973.870626839991,213.35806158000196,54459.51855048001
2023-02-03,11:19:03.000,34,11122652,-795,0,1675423142,12973.850417909991,213.3228159299979,54459.34387248
2023-02-03,11:19:04.000,34,11122659,-795,0,1675423143,12973.91778101,213.29461941000045,54459.406756560005
2023-02-03,11:19:05.000,34,11122666,-795,0,1675423144,12973.998616730001,213.266422890003,54459.41374368
2023-02-03,11:19:06.000,34,11122664,-795,0,1675423145,12974.018825660001,213.2382263699983,54459.455666400005
2023-02-03,11:19:07.000,34,11122639,-795,0,1675423146,12973.958198870001,213.18183333000343,54459.30194976001
2023-02-03,11:19:08.000,34,11122655,-795,0,1675423147,12974.012089349992,213.14658767999936,54459.29496264
2023-02-03,11:19:09.000,34,11122628,-795,0,1675423148,12974.039034590001,213.0549489900004,54459.315924
2023-02-03,11:19:10.000,34,11122625,-795,0,1675423149,12974.106397689997,213.01970334000362,54459.42771792001
2023-02-03,11:19:11.000,34,11122607,-795,0,1675423150,12974.119870310002,212.94921204000275,54459.46964064001
2023-02-03,11:19:12.000,34,11122663,-715,0,1675423151,12974.045770899997,212.92806465000467,54459.287975520005
2023-02-03,11:19:13.000,34,11122617,-795,0,1675423152,12974.099661380002,212.8434750899978,54459.357846720006
2023-02-03,11:19:14.000,34,11122662,-795,0,1675423153,12973.985144109996,212.80118031000166,54459.05740056
2023-02-03,11:19:15.000,34,11122630,-795,0,1675423154,12974.086188759997,212.78708205000294,54459.46265352
2023-02-03,11:19:16.000,34,11122670,-795,0,1675423155,12974.092925069992,212.77298379000422,54459.55348608
2023-02-03,11:19:17.000,34,11122641,-795,0,1675423156,12974.059243520001,212.78003292000358,54459.5604732
2023-02-03,11:19:18.000,34,11122669,-795,0,1675423157,12973.998616730001,212.78003292000358,54459.406756560005
2023-02-03,11:19:19.000,34,11122645,-795,0,1675423158,12974.032298279992,212.78708205000294,54459.54649896001
2023-02-03,11:19:20.000,34,11122673,-795,0,1675423159,12973.998616730001,212.78003292000358,54459.51855048001
2023-02-03,11:19:21.000,34,11122652,-795,0,1675423160,12973.991880419992,212.83642595999845,54459.525537600006
2023-02-03,11:19:22.000,34,11122648,-795,0,1675423161,12973.843681599996,212.87872074000188,54459.30194976001
2023-02-03,11:19:23.000,34,11122680,-795,0,1675423162,12973.81000004999,212.92806465000467,54459.30194976001
2023-02-03,11:19:24.000,34,11122638,-795,0,1675423163,12973.843681599996,213.0056050800049,54459.504576240004
2023-02-03,11:19:25.000,34,11122587,-795,0,1675423164,12973.81673636,213.03380160000233,54459.490602
2023-02-03,11:19:26.000,34,11122604,-795,0,1675423165,12973.78979111999,213.11839116000192,54459.48361488
2023-02-03,11:19:27.000,34,11122651,-795,0,1675423166,12973.661801229995,213.17478420000407,54459.29496264
2023-02-03,11:19:28.000,34,11122633,-795,0,1675423167,12973.66853753999,213.2523246300043,54459.35085960001
2023-02-03,11:19:29.000,34,11122669,-795,0,1675423168,12973.62811967999,213.3228159299979,54459.42771792001
2023-02-03,11:19:30.000,34,11122660,-795,0,1675423169,12973.641592299995,213.4003563599981,54459.406756560005
2023-02-03,11:19:31.000,34,11122657,-795,0,1675423170,12973.621383369995,213.44265114000154,54459.37880808001
2023-02-03,11:19:32.000,34,11122664,-795,0,1675423171,12973.560756579995,213.46379852999962,54459.30194976001
2023-02-03,11:19:33.000,34,11122669,-795,0,1675423172,12973.60791074999,213.4990441800037,54459.37182096
2023-02-03,11:19:34.000,34,11122675,-795,0,1675423173,12973.65506492,213.5131424400024,54459.51156336
2023-02-03,11:19:35.000,34,11122654,-795,0,1675423174,12973.69548278,213.52724070000113,54459.504576240004
2023-02-03,11:19:36.000,34,11122637,-795,0,1675423175,12973.69548278,213.4990441800037,54459.44169216
2023-02-03,11:19:37.000,34,11122631,-795,0,1675423176,12973.66853753999,213.4497002700009,54459.27400128
2023-02-03,11:19:38.000,34,11122636,-795,0,1675423177,12973.722428019995,213.43560201000219,54459.357846720006
2023-02-03,11:19:39.000,34,11122642,-795,0,1675423178,12973.7763185,213.4003563599981,54459.4207308
2023-02-03,11:19:40.000,34,11122642,-795,0,1675423179,12973.87736315,213.30871766999917,54459.47662776001
2023-02-03,11:19:41.000,34,11122632,-795,0,1675423180,12973.823472669996,213.22412810999958,54459.43470504
2023-02-03,11:19:42.000,34,11122641,-795,0,1675423181,12973.83694529,213.12544029000128,54459.34387248
2023-02-03,11:19:43.000,34,11122592,-795,0,1675423182,12973.89757208,213.02675247000298,54459.39976944001
2023-02-03,11:19:44.000,34,11122642,-795,0,1675423183,12973.843681599996,212.9915068199989,54459.37880808001
2023-02-03,11:19:45.000,34,11122616,-795,0,1675423184,12973.870626839991,212.96331030000147,54459.37182096
2023-02-03,11:19:46.000,34,11122677,-795,0,1675423185,12973.83020897999,212.8293768299991,54459.32989824001
2023-02-03,11:19:47.000,34,11122630,-795,0,1675423186,12973.83020897999,212.78003292000358,54459.30194976001
2023-02-03,11:19:48.000,34,11122634,-795,0,1675423187,12973.870626839991,212.7306890100008,54459.490602
2023-02-03,11:19:49.000,34,11122619,-795,0,1675423188,12973.985144109996,212.7306890100008,54459.51156336
2023-02-03,11:19:50.000,34,11122670,-795,0,1675423189,12973.924517319996,212.681345099998,54459.43470504
2023-02-03,11:19:51.000,34,11122603,-795,0,1675423190,12973.958198870001,212.66019770999992,54459.455666400005
2023-02-03,11:19:52.000,34,11122651,-795,0,1675423191,12973.937989940001,212.66724683999928,54459.239065680005
2023-02-03,11:19:53.000,34,11122625,-795,0,1675423192,12974.012089349992,212.7095416200027,54459.43470504
2023-02-03,11:19:54.000,34,11122629,-795,0,1675423193,12974.059243520001,212.70249249000335,54459.53252472
2023-02-03,11:19:55.000,34,11122688,-795,0,1675423194,12974.032298279992,212.7447872699995,54459.51156336
2023-02-03,11:19:56.000,34,11122648,-795,0,1675423195,12973.964935179996,212.7941311800023,54459.455666400005
2023-02-03,11:19:57.000,34,11122666,-795,0,1675423196,12973.944726249996,212.85052422000444,54459.48361488
2023-02-03,11:19:58.000,34,11122616,-795,0,1675423197,12973.978407800001,212.9421629100034,54459.574447440005
2023-02-03,11:19:59.000,34,11122627,-795,0,1675423198,12973.944726249996,213.01265421000426,54459.58842168
2023-02-03,11:20:00.000,34,11122620,-795,0,1675423199,12973.83694529,213.0760963799985,54459.55348608
2023-02-03,11:20:01.000,34,11122601,-795,0,1675423200,12973.83694529,213.12544029000128,54459.58842168
2023-02-03,11:20:02.000,34,11122652,-795,0,1675423201,12973.702219089995,213.21707898000022,54459.39278232
2023-02-03,11:20:03.000,34,11122585,-795,0,1675423202,12973.621383369995,213.2875702800011,54459.32989824001
2023-02-03,11:20:04.000,34,11122645,-795,0,1675423203,12973.601174439995,213.35806158000196,54459.46265352
2023-02-03,11:20:05.000,34,11122667,-795,0,1675423204,12973.51360241,213.40740549000475,54459.39278232
2023-02-03,11:20:06.000,34,11122683,-795,0,1675423205,12973.459711929994,213.5131424400024,54459.46964064001
2023-02-03,11:20:07.000,34,11122574,-795,0,1675423206,12973.298040489994,213.52724070000113,54459.30194976001
2023-02-03,11:20:08.000,34,11122629,-795,0,1675423207,12973.284567869989,213.597732000002,54459.37880808001
2023-02-03,11:20:09.000,34,11122671,-795,0,1675423208,12973.237413699993,213.61183026000072,54459.490602
2023-02-03,11:20:10.000,34,11122628,-795,0,1675423209,12973.237413699993,213.6470759100048,54459.43470504
2023-02-03,11:20:11.000,34,11122633,-795,0,1675423210,12973.190259529998,213.57658461000392,54459.44867928001
2023-02-03,11:20:12.000,34,11122637,-795,0,1675423211,12973.122896430003,213.6329776499988,54459.32989824001
2023-02-03,11:20:13.000,34,11122622,-795,0,1675423212,12973.116160119993,213.56248634999793,54459.36483384
2023-02-03,11:20:14.000,34,11122609,-795,0,1675423213,12973.237413699993,213.50609331000305,54459.44867928001
2023-02-03,11:20:15.000,34,11122584,-795,0,1675423214,12973.102687500003,213.44265114000154,54459.14124600001
2023-02-03,11:20:16.000,34,11122662,-795,0,1675423215,12973.163314289988,213.40740549000475,54459.21810432
2023-02-03,11:20:17.000,34,11122696,-795,0,1675423216,12973.257622629993,213.30871766999917,54459.29496264
2023-02-03,11:20:18.000,34,11122603,-795,0,1675423217,12973.250886319998,213.2382263699983,54459.26701416
2023-02-03,11:20:19.000,34,11122641,-795,0,1675423218,12973.351930969999,213.16068593999807,54459.36483384
2023-02-03,11:20:20.000,34,11122644,-795,0,1675423219,12973.432766689999,213.06904724999913,54459.3857952
2023-02-03,11:20:21.000,34,11122667,-795,0,1675423220,12973.44623930999,212.98445768999954,54459.26701416
2023-02-03,11:20:22.000,34,11122612,-795,0,1675423221,12973.459711929994,212.92806465000467,54459.20413008
2023-02-03,11:20:23.000,34,11122607,-795,0,1675423222,12973.54728395999,212.8575733500038,54459.30194976001
2023-02-03,11:20:24.000,34,11122659,-795,0,1675423223,12973.580965509995,212.80118031000166,54459.26701416
2023-02-03,11:20:25.000,34,11122642,-795,0,1675423224,12973.62811967999,212.76593466000486,54459.27400128
2023-02-03,11:20:26.000,34,11122655,-795,0,1675423225,12973.63485599,212.7306890100008,54459.25303992
2023-02-03,11:20:27.000,34,11122654,-795,0,1675423226,12973.621383369995,212.7306890100008,54459.14124600001
2023-02-03,11:20:28.000,34,11122617,-795,0,1675423227,12973.65506492,212.7306890100008,54459.14124600001
2023-02-03,11:20:29.000,34,11122638,-795,0,1675423228,12973.762845879995,212.7447872699995,54459.315924
2023-02-03,11:20:30.000,34,11122656,-795,0,1675423229,12973.762845879995,212.80118031000166,54459.315924
2023-02-03,11:20:31.000,34,11122666,-795,0,1675423230,12973.783054809996,212.78003292000358,54459.29496264
2023-02-03,11:20:32.000,34,11122649,-795,0,1675423231,12973.682010159995,212.8434750899978,54459.14124600001
2023-02-03,11:20:33.000,34,11122564,-795,0,1675423232,12973.75610957,212.90691725999932,54459.18316872001
2023-02-03,11:20:34.000,34,11122640,-795,0,1675423233,12973.72916432999,212.9915068199989,54459.4207308
2023-02-03,11:20:35.000,34,11122684,-795,0,1675423234,12973.69548278,213.0549489900004,54459.4207308
2023-02-03,11:20:36.000,34,11122677,-795,0,1675423235,12973.59443813,213.11134203000256,54459.32291112
2023-02-03,11:20:37.000,34,11122629,-795,0,1675423236,12973.540547649995,213.16068593999807,54459.34387248
2023-02-03,11:20:38.000,34,11122611,-795,0,1675423237,12973.55402027,213.25937376000365,54459.504576240004
2023-02-03,11:20:39.000,34,11122524,-795,0,1675423238,12973.500129789994,213.29461941000045,54459.504576240004
2023-02-03,11:20:40.000,34,11122640,-795,0,1675423239,12973.419294069994,213.3862580999994,54459.4207308
2023-02-03,11:20:41.000,34,11122659,-795,0,1675423240,12973.324985729989,213.4497002700009,54459.46265352
2023-02-03,11:20:42.000,34,11122637,-795,0,1675423241,12973.257622629993,213.4849459199977,54459.26701416
2023-02-03,11:20:43.000,34,11122595,-795,0,1675423242,12973.116160119993,213.5342898300005,54459.239065680005
2023-02-03,11:20:44.000,34,11122602,-795,0,1675423243,12973.109423809998,213.52019157000177,54459.30194976001
2023-02-03,11:20:45.000,34,11122634,-795,0,1675423244,12973.122896430003,213.5483880899992,54459.336885360004
2023-02-03,11:20:46.000,34,11122641,-795,0,1675423245,12973.062269640002,213.58363374000328,54459.26701416
2023-02-03,11:20:47.000,34,11122561,-795,0,1675423246,12973.062269640002,213.58363374000328,54459.4207308
2023-02-03,11:20:48.000,34,11122598,-795,0,1675423247,12973.021851780002,213.59068287000264,54459.16220736001
2023-02-03,11:20:49.000,34,11122621,-795,0,1675423248,12973.015115469992,213.56953548000456,54459.15522024
2023-02-03,11:20:50.000,34,11122684,-795,0,1675423249,12973.008379159997,213.55543721999857,54459.25303992
2023-02-03,11:20:51.000,34,11122644,-795,0,1675423250,12973.075742259993,213.49199505000433,54459.26002704001
2023-02-03,11:20:52.000,34,11122688,-795,0,1675423251,12973.001642850002,213.47789678999834,54459.169194480004
2023-02-03,11:20:53.000,34,11122659,-795,0,1675423252,12973.089214879998,213.44265114000154,54459.21111720001
2023-02-03,11:20:54.000,34,11122694,-795,0,1675423253,12973.163314289988,213.42150375000347,54459.27400128
2023-02-03,11:20:55.000,34,11122678,-795,0,1675423254,12973.210468459998,213.43560201000219,54459.239065680005
2023-02-03,11:20:56.000,34,11122650,-795,0,1675423255,12973.237413699993,213.37215984000068,54459.22509144
2023-02-03,11:20:57.000,34,11122602,-795,0,1675423256,12973.210468459998,213.3228159299979,54459.02945208
2023-02-03,11:20:58.000,34,11122681,-795,0,1675423257,12973.264358939989,213.29461941000045,54459.07836192
2023-02-03,11:20:59.000,34,11122678,-795,0,1675423258,12973.358667279994,213.2875702800011,54459.21111720001
2023-02-03,11:21:00.000,34,11122647,-795,0,1675423259,12973.399085139994,213.28052115000173,54459.21810432
2023-02-03,11:21:01.000,34,11122642,-795,0,1675423260,12973.392348829999,213.28052115000173,54459.2460528
2023-02-03,11:21:02.000,34,11122572,-795,0,1675423261,12973.419294069994,213.23117723999894,54459.09233616001
2023-02-03,11:21:03.000,34,11122635,-795,0,1675423262,12973.500129789994,213.2523246300043,54459.26002704001
2023-02-03,11:21:04.000,34,11122661,-795,0,1675423263,12973.459711929994,213.25937376000365,54459.26002704001
2023-02-03,11:21:05.000,34,11122658,-795,0,1675423264,12973.47318455,213.28052115000173,54459.190155840006
2023-02-03,11:21:06.000,34,11122608,-795,0,1675423265,12973.439502999994,213.2875702800011,54459.06438768001
2023-02-03,11:21:07.000,34,11122663,-795,0,1675423266,12973.439502999994,213.34396332000324,54459.1063104
2023-02-03,11:21:08.000,34,11122603,-795,0,1675423267,12973.419294069994,213.36511071000132,54459.11329752001
2023-02-03,11:21:09.000,34,11122617,-795,0,1675423268,12973.459711929994,213.4003563599981,54459.287975520005
2023-02-03,11:21:10.000,34,11122645,-795,0,1675423269,12973.419294069994,213.39330722999875,54459.32989824001
2023-02-03,11:21:11.000,34,11122589,-795,0,1675423270,12973.331722039999,213.4497002700009,54459.22509144
2023-02-03,11:21:12.000,34,11122586,-795,0,1675423271,12973.244150009989,213.5131424400024,54459.022464960006
2023-02-03,11:21:13.000,34,11122633,-795,0,1675423272,12973.210468459998,213.5483880899992,54459.14124600001
2023-02-03,11:21:14.000,34,11122667,-795,0,1675423273,12973.210468459998,213.60478113000136,54459.25303992
2023-02-03,11:21:15.000,34,11122673,-795,0,1675423274,12973.190259529998,213.64002677999815,54459.315924
2023-02-03,11:21:16.000,34,11122656,-795,0,1675423275,12972.981433920002,213.66822330000286,54458.97355512001
2023-02-03,11:21:17.000,34,11122690,-795,0,1675423276,12972.947752369997,213.72461633999774,54459.16220736001
2023-02-03,11:21:18.000,34,11122648,-795,0,1675423277,12973.069005949998,213.7457637300031,54459.39976944001
2023-02-03,11:21:19.000,34,11122640,-795,0,1675423278,12973.028588089997,213.77396025000053,54459.35085960001
2023-02-03,11:21:20.000,34,11122620,-795,0,1675423279,12972.974697609992,213.7951076399986,54459.30194976001
2023-02-03,11:21:21.000,34,11122659,-795,0,1675423280,12973.015115469992,213.78805850999925,54459.32989824001
2023-02-03,11:21:22.000,34,11122637,-795,0,1675423281,12972.920807130002,213.81625503000396,54459.169194480004
2023-02-03,11:21:23.000,34,11122657,-795,0,1675423282,12972.893861889992,213.8092059000046,54459.190155840006
2023-02-03,11:21:24.000,34,11122643,-795,0,1675423283,12972.947752369997,213.76691112000117,54459.37880808001
2023-02-03,11:21:25.000,34,11122694,-795,0,1675423284,12972.981433920002,213.81625503000396,54459.357846720006
2023-02-03,11:21:26.000,34,11122634,-795,0,1675423285,12972.974697609992,213.80215676999796,54459.30893688001
2023-02-03,11:21:27.000,34,11122590,-795,0,1675423286,12972.934279749992,213.77396025000053,54459.071374800005
2023-02-03,11:21:28.000,34,11122584,-795,0,1675423287,12972.981433920002,213.7457637300031,54459.071374800005
2023-02-03,11:21:29.000,34,11122665,-795,0,1675423288,12973.048797019997,213.7457637300031,54459.21111720001
2023-02-03,11:21:30.000,34,11122633,-795,0,1675423289,12973.102687500003,213.71051807999902,54459.1761816
2023-02-03,11:21:31.000,34,11122623,-795,0,1675423290,12973.122896430003,213.6964198200003,54459.19714296
2023-02-03,11:21:32.000,34,11122697,-795,0,1675423291,12973.082478570002,213.68937069000094,54459.11329752001
2023-02-03,11:21:33.000,34,11122633,-795,0,1675423292,12973.102687500003,213.6964198200003,54459.13425888001
2023-02-03,11:21:34.000,34,11122664,-795,0,1675423293,12973.237413699993,213.68232156000158,54459.287975520005
2023-02-03,11:21:35.000,34,11122590,-795,0,1675423294,12973.230677389998,213.71756720999838,54459.2460528
2023-02-03,11:21:36.000,34,11122663,-795,0,1675423295,12973.223941079988,213.71756720999838,54459.21111720001
2023-02-03,11:21:37.000,34,11122611,-795,0,1675423296,12973.190259529998,213.70346894999966,54459.05041344
2023-02-03,11:21:38.000,34,11122654,-795,0,1675423297,12973.237413699993,213.70346894999966,54459.14823312
2023-02-03,11:21:39.000,34,11122686,-795,0,1675423298,12973.244150009989,213.7598619900018,54459.19714296
2023-02-03,11:21:40.000,34,11122654,-795,0,1675423299,12973.250886319998,213.76691112000117,54459.32989824001
2023-02-03,11:21:41.000,34,11122644,-795,0,1675423300,12973.170050599998,213.7810093799999,54459.22509144
2023-02-03,11:21:42.000,34,11122635,-795,0,1675423301,12973.156577979993,213.7951076399986,54459.19714296
2023-02-03,11:21:43.000,34,11122594,-795,0,1675423302,12973.149841669998,213.8585498100001,54459.29496264
2023-02-03,11:21:44.000,34,11122662,-795,0,1675423303,12973.129632739998,213.87264806999883,54459.2460528
2023-02-03,11:21:45.000,34,11122642,-795,0,1675423304,12973.116160119993,213.9078937200029,54459.23207856001
2023-02-03,11:21:46.000,34,11122670,-795,0,1675423305,12973.055533329993,213.95018849999906,54459.1063104
2023-02-03,11:21:47.000,34,11122635,-795,0,1675423306,12973.008379159997,213.9713358900044,54459.190155840006
2023-02-03,11:21:48.000,34,11122637,-795,0,1675423307,12973.075742259993,214.041827189998,54459.26002704001
2023-02-03,11:21:49.000,34,11122655,-795,0,1675423308,12973.035324399993,214.07707284000207,54459.35085960001
2023-02-03,11:21:50.000,34,11122646,-795,0,1675423309,12973.069005949998,214.08412197000143,54459.32989824001
2023-02-03,11:21:51.000,34,11122606,-795,0,1675423310,12973.048797019997,214.08412197000143,54459.287975520005
2023-02-03,11:21:52.000,34,11122648,-795,0,1675423311,12972.961224990002,214.07707284000207,54459.08534904
2023-02-03,11:21:53.000,34,11122624,-795,0,1675423312,12973.035324399993,214.08412197000143,54459.14124600001
2023-02-03,11:21:54.000,34,11122689,-795,0,1675423313,12973.055533329993,214.13346588000422,54459.26701416
2023-02-03,11:21:55.000,34,11122705,-795,0,1675423314,12973.055533329993,214.11936761999823,54459.336885360004
2023-02-03,11:21:56.000,34,11122630,-795,0,1675423315,12973.035324399993,214.12641675000486,54459.30194976001
2023-02-03,11:21:57.000,34,11122688,-795,0,1675423316,12973.015115469992,214.11231848999887,54459.34387248
2023-02-03,11:21:58.000,34,11122657,-795,0,1675423317,12973.062269640002,214.13346588000422,54459.4207308
2023-02-03,11:21:59.000,34,11122578,-795,0,1675423318,12973.048797019997,214.11936761999823,54459.406756560005
2023-02-03,11:22:00.000,34,11122658,-795,0,1675423319,12973.055533329993,214.11936761999823,54459.37182096
2023-02-03,11:22:01.000,34,11122679,-795,0,1675423320,12973.042060710002,214.11936761999823,54459.34387248
2023-02-03,11:22:02.000,34,11122644,-795,0,1675423321,12973.035324399993,214.16871153000102,54459.19714296
2023-02-03,11:22:03.000,34,11122650,-795,0,1675423322,12972.961224990002,214.14756414000294,54459.2460528
2023-02-03,11:22:04.000,34,11122649,-795,0,1675423323,12973.008379159997,214.14756414000294,54459.287975520005
2023-02-03,11:22:05.000,34,11122597,-795,0,1675423324,12973.062269640002,214.13346588000422,54459.41374368
2023-02-03,11:22:06.000,34,11122637,-795,0,1675423325,12972.974697609992,214.0911711000008,54459.28098840001
2023-02-03,11:22:07.000,34,11122613,-795,0,1675423326,12973.001642850002,214.09822023000015,54459.32291112
2023-02-03,11:22:08.000,34,11122674,-795,0,1675423327,12972.974697609992,214.1052693599995,54459.09932328
2023-02-03,11:22:09.000,34,11122647,-795,0,1675423328,12972.974697609992,214.08412197000143,54459.15522024
2023-02-03,11:22:10.000,34,11122675,-795,0,1675423329,12973.042060710002,214.08412197000143,54459.27400128
2023-02-03,11:22:11.000,34,11122663,-795,0,1675423330,12972.947752369997,214.12641675000486,54459.169194480004
2023-02-03,11:22:12.000,34,11122619,-795,0,1675423331,12973.008379159997,214.0911711000008,54459.239065680005
2023-02-03,11:22:13.000,34,11122670,-795,0,1675423332,12973.035324399993,214.11936761999823,54459.169194480004
2023-02-03,11:22:14.000,34,11122676,-795,0,1675423333,12973.062269640002,214.11231848999887,54459.29496264
2023-02-03,11:22:15.000,34,11122598,-795,0,1675423334,12973.021851780002,214.14051501000358,54459.36483384
2023-02-03,11:22:16.000,34,11122651,-795,0,1675423335,12973.062269640002,214.1546132700023,54459.25303992
2023-02-03,11:22:17.000,34,11122633,-795,0,1675423336,12972.974697609992,214.16166240000166,54459.09932328
2023-02-03,11:22:18.000,34,11122645,-795,0,1675423337,12972.988170229997,214.14756414000294,54458.99451648001
2023-02-03,11:22:19.000,34,11122658,-795,0,1675423338,12973.069005949998,214.13346588000422,54459.28098840001
2023-02-03,11:22:20.000,34,11122653,-795,0,1675423339,12973.069005949998,214.12641675000486,54459.357846720006
2023-02-03,11:22:21.000,34,11122652,-795,0,1675423340,12973.116160119993,214.1898589199991,54459.35085960001
2023-02-03,11:22:22.000,34,11122688,-795,0,1675423341,12973.102687500003,214.14756414000294,54459.190155840006
2023-02-03,11:22:23.000,34,11122649,-795,0,1675423342,12973.129632739998,214.16166240000166,54459.37880808001
2023-02-03,11:22:24.000,34,11122633,-795,0,1675423343,12973.129632739998,214.17576066000038,54459.29496264
2023-02-03,11:22:25.000,34,11122644,-795,0,1675423344,12973.102687500003,214.20395717999781,54459.36483384
2023-02-03,11:22:26.000,34,11122646,-795,0,1675423345,12973.089214879998,214.21100631000445,54459.20413008
2023-02-03,11:22:27.000,34,11122647,-795,0,1675423346,12973.055533329993,214.1898589199991,54459.22509144
2023-02-03,11:22:28.000,34,11122624,-795,0,1675423347,12973.109423809998,214.2533010900006,54459.42771792001
2023-02-03,11:22:29.000,34,11122681,-795,0,1675423348,12973.122896430003,214.28854674000468,54459.455666400005
2023-02-03,11:22:30.000,34,11122592,-795,0,1675423349,12973.116160119993,214.29559587000404,54459.406756560005
2023-02-03,11:22:31.000,34,11122606,-795,0,1675423350,12973.055533329993,214.30969413000275,54459.44169216
2023-02-03,11:22:32.000,34,11122654,-795,0,1675423351,12972.974697609992,214.33084152000083,54459.190155840006
2023-02-03,11:22:33.000,34,11122633,-795,0,1675423352,12972.974697609992,214.3378906500002,54459.30194976001
2023-02-03,11:22:34.000,34,11122657,-795,0,1675423353,12972.961224990002,214.3519889099989,54459.37182096
2023-02-03,11:22:35.000,34,11122684,-795,0,1675423354,12972.914070819992,214.41543108000042,54459.4207308
2023-02-03,11:22:36.000,34,11122654,-795,0,1675423355,12972.873652959992,214.4365784699985,54459.30194976001
2023-02-03,11:22:37.000,34,11122636,-795,0,1675423356,12972.880389270002,214.42248020999978,54459.44169216
2023-02-03,11:22:38.000,34,11122661,-795,0,1675423357,12972.988170229997,214.50002064,54459.5604732
2023-02-03,11:22:39.000,34,11122653,-795,0,1675423358,12972.967961299997,214.52116802999808,54459.60938304
2023-02-03,11:22:40.000,34,11122660,-795,0,1675423359,12972.981433920002,214.52116802999808,54459.490602
2023-02-03,11:22:41.000,34,11122621,-795,0,1675423360,12972.961224990002,214.51411889999872,54459.51156336
2023-02-03,11:22:42.000,34,11122663,-795,0,1675423361,12972.920807130002,214.52116802999808,54459.39976944001
2023-02-03,11:22:43.000,34,11122679,-795,0,1675423362,12972.941016060002,214.50002064,54459.39278232
2023-02-03,11:22:44.000,34,11122662,-795,0,1675423363,12972.927543439997,214.50002064,54459.42771792001
2023-02-03,11:22:45.000,34,11122664,-795,0,1675423364,12973.069005949998,214.48592238000128,54459.58842168
2023-02-03,11:22:46.000,34,11122646,-795,0,1675423365,12973.116160119993,214.45772586000385,54459.504576240004
2023-02-03,11:22:47.000,34,11122637,-795,0,1675423366,12973.069005949998,214.45772586000385,54459.48361488
2023-02-03,11:22:48.000,34,11122625,-795,0,1675423367,12973.069005949998,214.45772586000385,54459.20413008
2023-02-03,11:22:49.000,34,11122606,-795,0,1675423368,12973.069005949998,214.4647749900032,54459.32989824001
2023-02-03,11:22:50.000,34,11122624,-795,0,1675423369,12973.136369049993,214.52116802999808,54459.36483384
2023-02-03,11:22:51.000,34,11122669,-795,0,1675423370,12973.122896430003,214.4365784699985,54459.42771792001
2023-02-03,11:22:52.000,34,11122646,-795,0,1675423371,12973.116160119993,214.4647749900032,54459.34387248
2023-02-03,11:22:53.000,34,11122666,-795,0,1675423372,12973.116160119993,214.44362759999785,54459.3857952
2023-02-03,11:22:54.000,34,11122673,-795,0,1675423373,12973.203732149988,214.47182412000257,54459.504576240004
2023-02-03,11:22:55.000,34,11122621,-795,0,1675423374,12973.217204769993,214.4647749900032,54459.46964064001
2023-02-03,11:22:56.000,34,11122644,-795,0,1675423375,12973.183523219988,214.50002064,54459.42771792001
2023-02-03,11:22:57.000,34,11122643,-795,0,1675423376,12973.176786909993,214.4506767300045,54459.30194976001
2023-02-03,11:22:58.000,34,11122658,-795,0,1675423377,12973.129632739998,214.50002064,54459.315924
2023-02-03,11:22:59.000,34,11122627,-795,0,1675423378,12973.183523219988,214.48592238000128,54459.504576240004
2023-02-03,11:23:00.000,34,11122714,-795,0,1675423379,12973.210468459998,214.49297151000064,54459.51855048001
2023-02-03,11:23:01.000,34,11122606,-795,0,1675423380,12973.163314289988,214.51411889999872,54459.47662776001
2023-02-03,11:23:02.000,34,11122644,-795,0,1675423381,12973.116160119993,214.5493645500028,54459.39976944001
2023-02-03,11:23:03.000,34,11122676,-795,0,1675423382,12973.143105359988,214.50706976999936,54459.490602
2023-02-03,11:23:04.000,34,11122669,-795,0,1675423383,12973.116160119993,214.53526629000407,54459.46265352
2023-02-03,11:23:05.000,34,11122626,-795,0,1675423384,12973.048797019997,214.50002064,54459.51156336
2023-02-03,11:23:06.000,34,11122634,-795,0,1675423385,12972.988170229997,214.52821716000471,54459.3857952
2023-02-03,11:23:07.000,34,11122648,-795,0,1675423386,12972.927543439997,214.54231542000343,54459.39976944001
2023-02-03,11:23:08.000,34,11122648,-795,0,1675423387,12973.069005949998,214.5493645500028,54459.51855048001
2023-02-03,11:23:09.000,34,11122627,-795,0,1675423388,12973.075742259993,214.5493645500028,54459.53252472
2023-02-03,11:23:10.000,34,11122604,-795,0,1675423389,12973.129632739998,214.57051194000087,54459.574447440005
2023-02-03,11:23:11.000,34,11122635,-795,0,1675423390,12973.082478570002,214.52821716000471,54459.54649896001
2023-02-03,11:23:12.000,34,11122630,-795,0,1675423391,12973.001642850002,214.57051194000087,54459.357846720006
2023-02-03,11:23:13.000,34,11122660,-795,0,1675423392,12973.055533329993,214.50706976999936,54459.4207308
2023-02-03,11:23:14.000,34,11122648,-795,0,1675423393,12973.089214879998,214.50002064,54459.504576240004
2023-02-03,11:23:15.000,34,11122703,-795,0,1675423394,12973.102687500003,214.47887325000193,54459.490602
2023-02-03,11:23:16.000,34,11122633,-755,0,1675423395,12973.116160119993,214.49297151000064,54459.455666400005
2023-02-03,11:23:17.000,34,11122638,-795,0,1675423396,12973.203732149988,214.47182412000257,54459.53252472
2023-02-03,11:23:18.000,34,11122644,-795,0,1675423397,12973.257622629993,214.48592238000128,54459.455666400005
2023-02-03,11:23:19.000,34,11122639,-795,0,1675423398,12973.163314289988,214.47182412000257,54459.4207308
2023-02-03,11:23:20.000,34,11122628,-795,0,1675423399,12973.190259529998,214.47182412000257,54459.44867928001
2023-02-03,11:23:21.000,34,11122650,-795,0,1675423400,12973.237413699993,214.48592238000128,54459.61637016001
2023-02-03,11:23:22.000,34,11122639,-795,0,1675423401,12973.196995839993,214.49297151000064,54459.44867928001
2023-02-03,11:23:23.000,34,11122663,-795,0,1675423402,12973.170050599998,214.48592238000128,54459.44169216
2023-02-03,11:23:24.000,34,11122695,-795,0,1675423403,12973.223941079988,214.50706976999936,54459.65130576
2023-02-03,11:23:25.000,34,11122618,-795,0,1675423404,12973.230677389998,214.50002064,54459.693228480006
2023-02-03,11:23:26.000,34,11122672,-795,0,1675423405,12973.237413699993,214.51411889999872,54459.6303444
2023-02-03,11:23:27.000,34,11122645,-795,0,1675423406,12973.170050599998,214.49297151000064,54459.46265352
2023-02-03,11:23:28.000,34,11122684,-795,0,1675423407,12973.149841669998,214.5634628100015,54459.44867928001
2023-02-03,11:23:29.000,34,11122613,-795,0,1675423408,12973.143105359988,214.5634628100015,54459.54649896001
2023-02-03,11:23:30.000,34,11122675,-795,0,1675423409,12973.136369049993,214.6128067200043,54459.504576240004
2023-02-03,11:23:31.000,34,11122675,-795,0,1675423410,12973.075742259993,214.59165932999895,54459.53951184
2023-02-03,11:23:32.000,34,11122686,-795,0,1675423411,12973.042060710002,214.59165932999895,54459.49758912001
2023-02-03,11:23:33.000,34,11122651,-795,0,1675423412,12973.062269640002,214.61985585000366,54459.44867928001
2023-02-03,11:23:34.000,34,11122643,-795,0,1675423413,12973.102687500003,214.66215062999981,54459.58143456
2023-02-03,11:23:35.000,34,11122590,-795,0,1675423414,12973.116160119993,214.67624888999853,54459.58143456
2023-02-03,11:23:36.000,34,11122672,-795,0,1675423415,12973.089214879998,214.6973962800039,54459.58842168
2023-02-03,11:23:37.000,34,11122629,-795,0,1675423416,12973.082478570002,214.66215062999981,54459.39278232
2023-02-03,11:23:38.000,34,11122652,-795,0,1675423417,12973.062269640002,214.66215062999981,54459.37880808001
2023-02-03,11:23:39.000,34,11122631,-795,0,1675423418,12973.095951189993,214.64100324000174,54459.47662776001
2023-02-03,11:23:40.000,34,11122646,-795,0,1675423419,12973.149841669998,214.6832980199979,54459.60239592
2023-02-03,11:23:41.000,34,11122638,-795,0,1675423420,12973.122896430003,214.65510150000046,54459.525537600006
2023-02-03,11:23:42.000,34,11122659,-795,0,1675423421,12973.089214879998,214.64100324000174,54459.46265352
2023-02-03,11:23:43.000,34,11122614,-795,0,1675423422,12973.143105359988,214.65510150000046,54459.58842168
2023-02-03,11:23:44.000,34,11122643,-795,0,1675423423,12973.075742259993,214.63395411000238,54459.58143456
2023-02-03,11:23:45.000,34,11122632,-795,0,1675423424,12973.116160119993,214.65510150000046,54459.53951184
2023-02-03,11:23:46.000,34,11122665,-795,0,1675423425,12973.102687500003,214.6480523700011,54459.44867928001
2023-02-03,11:23:47.000,34,11122650,-795,0,1675423426,12973.095951189993,214.57756107000023,54459.36483384
2023-02-03,11:23:48.000,34,11122636,-795,0,1675423427,12973.129632739998,214.60575758999767,54459.623357280005
2023-02-03,11:23:49.000,34,11122665,-795,0,1675423428,12973.230677389998,214.62690498000302,54459.60938304
2023-02-03,11:23:50.000,34,11122659,-795,0,1675423429,12973.163314289988,214.59165932999895,54459.61637016001
2023-02-03,11:23:51.000,34,11122661,-795,0,1675423430,12973.210468459998,214.60575758999767,54459.61637016001
2023-02-03,11:23:52.000,34,11122583,-795,0,1675423431,12973.122896430003,214.66215062999981,54459.46265352
2023-02-03,11:23:53.000,34,11122654,-795,0,1675423432,12973.122896430003,214.62690498000302,54459.357846720006
2023-02-03,11:23:54.000,34,11122643,-795,0,1675423433,12973.170050599998,214.62690498000302,54459.51156336
2023-02-03,11:23:55.000,34,11122618,-795,0,1675423434,12973.264358939989,214.60575758999767,54459.55348608
2023-02-03,11:23:56.000,34,11122695,-795,0,1675423435,12973.257622629993,214.65510150000046,54459.66528000001
2023-02-03,11:23:57.000,34,11122632,-795,0,1675423436,12973.257622629993,214.70444541000325,54459.58143456
2023-02-03,11:23:58.000,34,11122692,-795,0,1675423437,12973.324985729989,214.66919975999917,54459.68624136001
2023-02-03,11:23:59.000,34,11122601,-795,0,1675423438,12973.40582144999,214.6832980199979,54459.72816408
2023-02-03,11:24:00.000,34,11122647,-795,0,1675423439,12973.378876209994,214.69034715000453,54459.72117696
2023-02-03,11:24:01.000,34,11122653,-795,0,1675423440,12973.392348829999,214.69034715000453,54459.72816408
2023-02-03,11:24:02.000,34,11122644,-795,0,1675423441,12973.392348829999,214.69034715000453,54459.693228480006
2023-02-03,11:24:03.000,34,11122681,-795,0,1675423442,12973.365403589989,214.69034715000453,54459.7002156
2023-02-03,11:24:04.000,34,11122681,-795,0,1675423443,12973.351930969999,214.6832980199979,54459.7002156
2023-02-03,11:24:05.000,34,11122666,-795,0,1675423444,12973.46644823999,214.66215062999981,54459.839958000004
2023-02-03,11:24:06.000,34,11122623,-795,0,1675423445,12973.452975619999,214.6973962800039,54459.84694512
2023-02-03,11:24:07.000,34,11122601,-795,0,1675423446,12973.459711929994,214.6973962800039,54459.85393224001
2023-02-03,11:24:08.000,34,11122653,-795,0,1675423447,12973.372139899999,214.66215062999981,54459.65829288
2023-02-03,11:24:09.000,34,11122631,-795,0,1675423448,12973.40582144999,214.73264193000068,54459.7002156
2023-02-03,11:24:10.000,34,11122617,-795,0,1675423449,12973.412557759999,214.7467401899994,54459.72816408
2023-02-03,11:24:11.000,34,11122624,-795,0,1675423450,12973.412557759999,214.7749367100041,54459.73515120001
2023-02-03,11:24:12.000,34,11122635,-795,0,1675423451,12973.324985729989,214.78903497000283,54459.66528000001
2023-02-03,11:24:13.000,34,11122700,-795,0,1675423452,12973.331722039999,214.7960841000022,54459.67925424
2023-02-03,11:24:14.000,34,11122685,-795,0,1675423453,12973.331722039999,214.8101823600009,54459.59540880001
2023-02-03,11:24:15.000,34,11122606,-795,0,1675423454,12973.378876209994,214.8595262700037,54459.81200952001
2023-02-03,11:24:16.000,34,11122597,-795,0,1675423455,12973.331722039999,214.85247714000434,54459.75611256
2023-02-03,11:24:17.000,34,11122635,-795,0,1675423456,12973.351930969999,214.87362453000242,54459.75611256
2023-02-03,11:24:18.000,34,11122652,-795,0,1675423457,12973.291304179998,214.90182104999985,54459.65130576
2023-02-03,11:24:19.000,34,11122618,-795,0,1675423458,12973.264358939989,214.88772279000113,54459.66528000001
2023-02-03,11:24:20.000,34,11122617,-795,0,1675423459,12973.203732149988,214.92296843999793,54459.68624136001
2023-02-03,11:24:21.000,34,11122682,-795,0,1675423460,12973.264358939989,214.93001757000457,54459.72816408
2023-02-03,11:24:22.000,34,11122649,-795,0,1675423461,12973.291304179998,214.90182104999985,54459.7700868
2023-02-03,11:24:23.000,34,11122595,-795,0,1675423462,12973.338458349994,214.8595262700037,54459.82598376
2023-02-03,11:24:24.000,34,11122687,-795,0,1675423463,12973.304776799989,214.9088701799992,54459.839958000004
2023-02-03,11:24:25.000,34,11122675,-795,0,1675423464,12973.338458349994,214.86657540000306,54459.83297088001
2023-02-03,11:24:26.000,34,11122623,-795,0,1675423465,12973.284567869989,214.88067366000178,54459.7002156
2023-02-03,11:24:27.000,34,11122664,-795,0,1675423466,12973.291304179998,214.85247714000434,54459.67925424
2023-02-03,11:24:28.000,34,11122627,-795,0,1675423467,12973.419294069994,214.8101823600009,54459.83297088001
2023-02-03,11:24:29.000,34,11122636,-795,0,1675423468,12973.459711929994,214.76788758000475,54459.88188072001
2023-02-03,11:24:30.000,34,11122629,-795,0,1675423469,12973.452975619999,214.76788758000475,54459.88188072001
2023-02-03,11:24:31.000,34,11122576,-795,0,1675423470,12973.500129789994,214.73969106000004,54459.79803528
2023-02-03,11:24:32.000,34,11122631,-795,0,1675423471,12973.48665716999,214.73969106000004,54459.7002156
2023-02-03,11:24:33.000,34,11122621,-795,0,1675423472,12973.580965509995,214.66215062999981,54459.72117696
2023-02-03,11:24:34.000,34,11122656,-795,0,1675423473,12973.64832860999,214.69034715000453,54459.82598376
2023-02-03,11:24:35.000,34,11122630,-795,0,1675423474,12973.64832860999,214.66215062999981,54459.78406104001
2023-02-03,11:24:36.000,34,11122602,-795,0,1675423475,12973.641592299995,214.67624888999853,54459.7700868
2023-02-03,11:24:37.000,34,11122643,-795,0,1675423476,12973.68874646999,214.65510150000046,54459.71418984001
2023-02-03,11:24:38.000,34,11122632,-795,0,1675423477,12973.59443813,214.66215062999981,54459.77707392
2023-02-03,11:24:39.000,34,11122616,-795,0,1675423478,12973.702219089995,214.65510150000046,54459.92380344
2023-02-03,11:24:40.000,34,11122634,-795,0,1675423479,12973.70895539999,214.67624888999853,54459.91681632
2023-02-03,11:24:41.000,34,11122657,-795,0,1675423480,12973.682010159995,214.69034715000453,54460.00066176001
2023-02-03,11:24:42.000,34,11122670,-795,0,1675423481,12973.682010159995,214.7114945400026,54459.860919360006
2023-02-03,11:24:43.000,34,11122635,-795,0,1675423482,12973.702219089995,214.7114945400026,54459.92380344
2023-02-03,11:24:44.000,34,11122679,-795,0,1675423483,12973.722428019995,214.75378931999876,54459.96572616
2023-02-03,11:24:45.000,34,11122700,-795,0,1675423484,12973.70895539999,214.75378931999876,54459.95175192001
2023-02-03,11:24:46.000,34,11122640,-795,0,1675423485,12973.75610957,214.76788758000475,54460.028610240006
2023-02-03,11:24:47.000,34,11122649,-795,0,1675423486,12973.742636949995,214.78903497000283,54460.03559736
2023-02-03,11:24:48.000,34,11122631,-795,0,1675423487,12973.661801229995,214.8101823600009,54459.97970040001
2023-02-03,11:24:49.000,34,11122626,-795,0,1675423488,12973.661801229995,214.81723149000027,54459.958739040005
2023-02-03,11:24:50.000,34,11122637,-795,0,1675423489,12973.66853753999,214.8101823600009,54459.9447648
2023-02-03,11:24:51.000,34,11122646,-795,0,1675423490,12973.60791074999,214.80313323000155,54459.97271328001
2023-02-03,11:24:52.000,34,11122624,-795,0,1675423491,12973.500129789994,214.78198584000347,54459.791048160005
2023-02-03,11:24:53.000,34,11122627,-795,0,1675423492,12973.55402027,214.82428061999963,54459.8748936
2023-02-03,11:24:54.000,34,11122651,-795,0,1675423493,12973.54728395999,214.8101823600009,54459.79803528
2023-02-03,11:24:55.000,34,11122604,-795,0,1675423494,12973.60791074999,214.81723149000027,54459.97970040001
2023-02-03,11:24:56.000,34,11122638,-795,0,1675423495,12973.61464706,214.78903497000283,54459.97970040001
2023-02-03,11:24:57.000,34,11122636,-795,0,1675423496,12973.58770181999,214.7749367100041,54460.014636
2023-02-03,11:24:58.000,34,11122666,-795,0,1675423497,12973.54728395999,214.78198584000347,54459.81899664
2023-02-03,11:24:59.000,34,11122635,-795,0,1675423498,12973.52707502999,214.75378931999876,54459.88886784
2023-02-03,11:25:00.000,34,11122610,-795,0,1675423499,12973.62811967999,214.7960841000022,54460.04957160001
2023-02-03,11:25:01.000,34,11122620,-795,0,1675423500,12973.621383369995,214.81723149000027,54460.028610240006
2023-02-03,11:25:02.000,34,11122608,-795,0,1675423501,12973.60791074999,214.73969106000004,54459.9447648
2023-02-03,11:25:03.000,34,11122598,-795,0,1675423502,12973.69548278,214.7960841000022,54460.05655872
2023-02-03,11:25:04.000,34,11122637,-795,0,1675423503,12973.682010159995,214.75378931999876,54460.007648880004
2023-02-03,11:25:05.000,34,11122643,-795,0,1675423504,12973.702219089995,214.76083844999812,54460.007648880004
2023-02-03,11:25:06.000,34,11122638,-795,0,1675423505,12973.67527385,214.7749367100041,54459.90284208001
2023-02-03,11:25:07.000,34,11122626,-795,0,1675423506,12973.53381134,214.73264193000068,54459.76309968001
2023-02-03,11:25:08.000,34,11122660,-795,0,1675423507,12973.72916432999,214.75378931999876,54460.14040416001
2023-02-03,11:25:09.000,34,11122691,-795,0,1675423508,12973.75610957,214.78198584000347,54460.16835264001
2023-02-03,11:25:10.000,34,11122647,-795,0,1675423509,12973.783054809996,214.7960841000022,54460.126429920005
2023-02-03,11:25:11.000,34,11122570,-795,0,1675423510,12973.79652743,214.82428061999963,54460.10546856
2023-02-03,11:25:12.000,34,11122600,-795,0,1675423511,12973.762845879995,214.80313323000155,54459.958739040005
2023-02-03,11:25:13.000,34,11122665,-795,0,1675423512,12973.7763185,214.83837887999834,54460.007648880004
2023-02-03,11:25:14.000,34,11122652,-795,0,1675423513,12973.803263739996,214.85247714000434,54460.11245568
2023-02-03,11:25:15.000,34,11122694,-795,0,1675423514,12973.79652743,214.85247714000434,54460.11245568
2023-02-03,11:25:16.000,34,11122673,-795,0,1675423515,12973.76958218999,214.82428061999963,54460.04957160001
2023-02-03,11:25:17.000,34,11122655,-795,0,1675423516,12973.803263739996,214.88772279000113,54460.06354584
2023-02-03,11:25:18.000,34,11122585,-795,0,1675423517,12973.850417909991,214.86657540000306,54460.23822384001
2023-02-03,11:25:19.000,34,11122607,-795,0,1675423518,12973.79652743,214.87362453000242,54460.21726248001
2023-02-03,11:25:20.000,34,11122665,-795,0,1675423519,12973.83020897999,214.85247714000434,54460.18931400001
2023-02-03,11:25:21.000,34,11122631,-755,0,1675423520,12973.73590064,214.86657540000306,54460.07053296001
2023-02-03,11:25:22.000,34,11122658,-795,0,1675423521,12973.78979111999,214.8454280099977,54460.11944280001
2023-02-03,11:25:23.000,34,11122643,-795,0,1675423522,12973.803263739996,214.80313323000155,54460.11245568
2023-02-03,11:25:24.000,34,11122639,-795,0,1675423523,12973.870626839991,214.78903497000283,54460.23822384001
2023-02-03,11:25:25.000,34,11122653,-795,0,1675423524,12973.89757208,214.78903497000283,54460.30809504001
2023-02-03,11:25:26.000,34,11122704,-795,0,1675423525,12973.870626839991,214.75378931999876,54460.28014656
2023-02-03,11:25:27.000,34,11122617,-795,0,1675423526,12973.81673636,214.70444541000325,54460.04957160001
2023-02-03,11:25:28.000,34,11122570,-795,0,1675423527,12973.850417909991,214.6973962800039,54460.126429920005
2023-02-03,11:25:29.000,34,11122689,-795,0,1675423528,12973.85715422,214.65510150000046,54460.196301120006
2023-02-03,11:25:30.000,34,11122670,-795,0,1675423529,12973.863890529996,214.6480523700011,54460.20328824
2023-02-03,11:25:31.000,34,11122585,-795,0,1675423530,12973.83694529,214.61985585000366,54460.13341704
2023-02-03,11:25:32.000,34,11122638,-795,0,1675423531,12973.803263739996,214.54231542000343,54460.04957160001
2023-02-03,11:25:33.000,34,11122667,-795,0,1675423532,12973.884099459996,214.53526629000407,54460.05655872
2023-02-03,11:25:34.000,34,11122669,-795,0,1675423533,12973.870626839991,214.53526629000407,54460.0845072
2023-02-03,11:25:35.000,34,11122616,-795,0,1675423534,12973.89757208,214.48592238000128,54460.14739128001
2023-02-03,11:25:36.000,34,11122598,-795,0,1675423535,12973.904308389996,214.50002064,54460.06354584
2023-02-03,11:25:37.000,34,11122642,-795,0,1675423536,12973.944726249996,214.47182412000257,54460.11944280001
2023-02-03,11:25:38.000,34,11122639,-795,0,1675423537,12973.85715422,214.47182412000257,54459.88886784
2023-02-03,11:25:39.000,34,11122633,-795,0,1675423538,12973.931253629991,214.45772586000385,54459.93079056001
2023-02-03,11:25:40.000,34,11122655,-795,0,1675423539,12973.971671489991,214.49297151000064,54460.21027536
2023-02-03,11:25:41.000,34,11122644,-795,0,1675423540,12973.971671489991,214.50706976999936,54460.16835264001
2023-02-03,11:25:42.000,34,11122676,-795,0,1675423541,12973.931253629991,214.49297151000064,54460.05655872
2023-02-03,11:25:43.000,34,11122623,-795,0,1675423542,12973.924517319996,214.53526629000407,54460.04258448
2023-02-03,11:25:44.000,34,11122564,-795,0,1675423543,12973.911044699991,214.53526629000407,54460.077520080005
2023-02-03,11:25:45.000,34,11122642,-795,0,1675423544,12973.931253629991,214.57051194000087,54460.14040416001
2023-02-03,11:25:46.000,34,11122646,-795,0,1675423545,12973.904308389996,214.57051194000087,54460.21726248001
2023-02-03,11:25:47.000,34,11122602,-795,0,1675423546,12973.870626839991,214.60575758999767,54460.03559736
2023-02-03,11:25:48.000,34,11122600,-795,0,1675423547,12973.81673636,214.60575758999767,54460.11944280001
2023-02-03,11:25:49.000,34,11122627,-795,0,1675423548,12973.89757208,214.61985585000366,54460.31508216001
2023-02-03,11:25:50.000,34,11122650,-795,0,1675423549,12973.850417909991,214.5987084599983,54460.31508216001
2023-02-03,11:25:51.000,34,11122669,-795,0,1675423550,12973.83694529,214.66919975999917,54460.25219808
2023-02-03,11:25:52.000,34,11122656,-795,0,1675423551,12973.722428019995,214.66215062999981,54460.028610240006
2023-02-03,11:25:53.000,34,11122642,-795,0,1675423552,12973.69548278,214.66919975999917,54460.13341704
2023-02-03,11:25:54.000,34,11122682,-795,0,1675423553,12973.641592299995,214.69034715000453,54460.126429920005
2023-02-03,11:25:55.000,34,11122686,-795,0,1675423554,12973.64832860999,214.67624888999853,54460.21726248001
2023-02-03,11:25:56.000,34,11122632,-795,0,1675423555,12973.621383369995,214.67624888999853,54460.18931400001
2023-02-03,11:25:57.000,34,11122612,-795,0,1675423556,12973.60791074999,214.66215062999981,54460.1543784
2023-02-03,11:25:58.000,34,11122642,-795,0,1675423557,12973.64832860999,214.66215062999981,54460.28014656
2023-02-03,11:25:59.000,34,11122601,-795,0,1675423558,12973.702219089995,214.66215062999981,54460.26617232001
2023-02-03,11:26:00.000,34,11122611,-795,0,1675423559,12973.661801229995,214.6480523700011,54460.21726248001
2023-02-03,11:26:01.000,34,11122627,-795,0,1675423560,12973.742636949995,214.64100324000174,54460.31508216001
2023-02-03,11:26:02.000,34,11122686,-795,0,1675423561,12973.74937325999,214.63395411000238,54460.2242496
2023-02-03,11:26:03.000,34,11122633,-795,0,1675423562,12973.76958218999,214.59165932999895,54460.23822384001
2023-02-03,11:26:04.000,34,11122669,-795,0,1675423563,12973.863890529996,214.55641368000215,54460.23123672
2023-02-03,11:26:05.000,34,11122596,-795,0,1675423564,12973.971671489991,214.52116802999808,54460.37796624
2023-02-03,11:26:06.000,34,11122635,-795,0,1675423565,12973.944726249996,214.45772586000385,54460.37097912
2023-02-03,11:26:07.000,34,11122562,-795,0,1675423566,12973.998616730001,214.45772586000385,54460.32206928
2023-02-03,11:26:08.000,34,11122594,-795,0,1675423567,12973.937989940001,214.40838195000106,54460.13341704
2023-02-03,11:26:09.000,34,11122559,-795,0,1675423568,12973.985144109996,214.38018543000362,54460.175339760004
2023-02-03,11:26:10.000,34,11122668,-795,0,1675423569,12974.079452450002,214.3660871700049,54460.28014656
2023-02-03,11:26:11.000,34,11122621,-795,0,1675423570,12974.059243520001,214.33084152000083,54460.343030640004
2023-02-03,11:26:12.000,34,11122622,-795,0,1675423571,12974.012089349992,214.3167432600021,54460.1543784
2023-02-03,11:26:13.000,34,11122661,-795,0,1675423572,12973.958198870001,214.30969413000275,54460.07053296001
2023-02-03,11:26:14.000,34,11122639,-795,0,1675423573,12973.944726249996,214.26739934999932,54460.10546856
2023-02-03,11:26:15.000,34,11122568,-795,0,1675423574,12974.065979829997,214.26035021999996,54460.2591852
2023-02-03,11:26:16.000,34,11122625,-795,0,1675423575,12974.052507209992,214.29559587000404,54460.2242496
2023-02-03,11:26:17.000,34,11122635,-795,0,1675423576,12973.998616730001,214.28854674000468,54460.21726248001
2023-02-03,11:26:18.000,34,11122627,-795,0,1675423577,12973.985144109996,214.2533010900006,54460.03559736
2023-02-03,11:26:19.000,34,11122640,-795,0,1675423578,12973.91778101,214.29559587000404,54460.11245568
2023-02-03,11:26:20.000,34,11122630,-795,0,1675423579,12974.012089349992,214.28149760999804,54460.196301120006
2023-02-03,11:26:21.000,34,11122674,-795,0,1675423580,12973.991880419992,214.22510457000317,54460.21027536
2023-02-03,11:26:22.000,34,11122650,-795,0,1675423581,12973.884099459996,214.2533010900006,54459.81200952001
2023-02-03,11:26:23.000,34,11122586,-795,0,1675423582,12973.951462559991,214.28854674000468,54460.21726248001
2023-02-03,11:26:24.000,34,11122619,-795,0,1675423583,12973.924517319996,214.3167432600021,54460.10546856
2023-02-03,11:26:25.000,34,11122613,-795,0,1675423584,12973.904308389996,214.30969413000275,54460.18931400001
2023-02-03,11:26:26.000,34,11122653,-795,0,1675423585,12973.843681599996,214.3026450000034,54460.02162312001
2023-02-03,11:26:27.000,34,11122639,-795,0,1675423586,12973.762845879995,214.33084152000083,54460.0845072
2023-02-03,11:26:28.000,34,11122669,-795,0,1675423587,12973.85715422,214.3378906500002,54460.196301120006
2023-02-03,11:26:29.000,34,11122649,-795,0,1675423588,12973.85715422,214.40838195000106,54460.245210960005
2023-02-03,11:26:30.000,34,11122652,-795,0,1675423589,12973.850417909991,214.38723456000298,54460.28014656
2023-02-03,11:26:31.000,34,11122616,-795,0,1675423590,12973.823472669996,214.37313630000426,54460.23822384001
2023-02-03,11:26:32.000,34,11122641,-795,0,1675423591,12973.742636949995,214.42952933999914,54460.04957160001
2023-02-03,11:26:33.000,34,11122601,-795,0,1675423592,12973.722428019995,214.37313630000426,54460.14040416001
2023-02-03,11:26:34.000,34,11122633,-795,0,1675423593,12973.7763185,214.38018543000362,54460.20328824
2023-02-03,11:26:35.000,34,11122664,-795,0,1675423594,12973.762845879995,214.40838195000106,54460.23123672
2023-02-03,11:26:36.000,34,11122655,-795,0,1675423595,12973.783054809996,214.42952933999914,54460.09149432
2023-02-03,11:26:37.000,34,11122645,-795,0,1675423596,12973.742636949995,214.39428369000234,54460.14739128001
2023-02-03,11:26:38.000,34,11122642,-795,0,1675423597,12973.81673636,214.4013328200017,54460.32206928
2023-02-03,11:26:39.000,34,11122647,-795,0,1675423598,12973.83694529,214.38018543000362,54460.27315944
2023-02-03,11:26:40.000,34,11122670,-795,0,1675423599,12973.85715422,214.38018543000362,54460.20328824
2023-02-03,11:26:41.000,34,11122628,-795,0,1675423600,12973.904308389996,214.3519889099989,54460.21027536
2023-02-03,11:26:42.000,34,11122682,-795,0,1675423601,12973.863890529996,214.3519889099989,54460.11944280001
2023-02-03,11:26:43.000,34,11122656,-795,0,1675423602,12973.870626839991,214.29559587000404,54460.18931400001
2023-02-03,11:26:44.000,34,11122661,-795,0,1675423603,12973.985144109996,214.29559587000404,54460.33604352001
2023-02-03,11:26:45.000,34,11122650,-795,0,1675423604,12974.012089349992,214.26739934999932,54460.37097912
2023-02-03,11:26:46.000,34,11122678,-795,0,1675423605,12974.119870310002,214.28149760999804,54460.363992000006
2023-02-03,11:26:47.000,34,11122692,-795,0,1675423606,12974.045770899997,214.2180554400038,54460.05655872
2023-02-03,11:26:48.000,34,11122619,-795,0,1675423607,12974.106397689997,214.21100631000445,54460.27315944
2023-02-03,11:26:49.000,34,11122644,-795,0,1675423608,12974.126606619997,214.1898589199991,54460.30809504001
2023-02-03,11:26:50.000,34,11122677,-795,0,1675423609,12974.167024479997,214.18280978999974,54460.30110792
2023-02-03,11:26:51.000,34,11122680,-795,0,1675423610,12974.153551859992,214.14756414000294,54460.3290564
2023-02-03,11:26:52.000,34,11122643,-795,0,1675423611,12974.160288170002,214.17576066000038,54460.26617232001
2023-02-03,11:26:53.000,34,11122672,-795,0,1675423612,12974.160288170002,214.14756414000294,54460.23822384001
2023-02-03,11:26:54.000,34,11122680,-795,0,1675423613,12974.200706030002,214.16871153000102,54460.28014656
2023-02-03,11:26:55.000,34,11122626,-795,0,1675423614,12974.119870310002,214.16166240000166,54459.98668752
2023-02-03,11:26:56.000,34,11122627,-795,0,1675423615,12974.187233409997,214.2180554400038,54460.20328824
2023-02-03,11:26:57.000,34,11122625,-795,0,1675423616,12974.167024479997,214.20395717999781,54460.2242496
2023-02-03,11:26:58.000,34,11122655,-795,0,1675423617,12974.113133999992,214.2392028300019,54460.14040416001
2023-02-03,11:26:59.000,34,11122683,-795,0,1675423618,12974.106397689997,214.24625196000125,54460.09149432
2023-02-03,11:27:00.000,34,11122666,-795,0,1675423619,12974.140079240002,214.29559587000404,54460.23822384001
2023-02-03,11:27:01.000,34,11122646,-795,0,1675423620,12974.133342929992,214.29559587000404,54460.2591852
2023-02-03,11:27:02.000,34,11122625,-795,0,1675423621,12974.140079240002,214.32379239000147,54460.25219808
2023-02-03,11:27:03.000,34,11122612,-795,0,1675423622,12974.113133999992,214.30969413000275,54460.077520080005
2023-02-03,11:27:04.000,34,11122626,-795,0,1675423623,12974.167024479997,214.33084152000083,54460.23123672
2023-02-03,11:27:05.000,34,11122617,-795,0,1675423624,12974.133342929992,214.3378906500002,54460.28014656
2023-02-03,11:27:06.000,34,11122674,-795,0,1675423625,12974.119870310002,214.35903803999827,54460.28014656
2023-02-03,11:27:07.000,34,11122617,-795,0,1675423626,12974.092925069992,214.34493977999955,54460.14040416001
2023-02-03,11:27:08.000,34,11122633,-795,0,1675423627,12974.113133999992,214.37313630000426,54460.20328824
2023-02-03,11:27:09.000,34,11122675,-795,0,1675423628,12974.167024479997,214.35903803999827,54460.37097912
2023-02-03,11:27:10.000,34,11122644,-795,0,1675423629,12974.193969719992,214.38723456000298,54460.37097912
2023-02-03,11:27:11.000,34,11122622,-795,0,1675423630,12974.187233409997,214.37313630000426,54460.32206928
2023-02-03,11:27:12.000,34,11122638,-795,0,1675423631,12974.140079240002,214.39428369000234,54460.126429920005
2023-02-03,11:27:13.000,34,11122625,-795,0,1675423632,12974.126606619997,214.35903803999827,54460.14040416001
2023-02-03,11:27:14.000,34,11122654,-795,0,1675423633,12974.214178649992,214.39428369000234,54460.28014656
2023-02-03,11:27:15.000,34,11122642,-795,0,1675423634,12974.160288170002,214.3378906500002,54460.126429920005
2023-02-03,11:27:16.000,34,11122681,-795,0,1675423635,12974.261332820002,214.28854674000468,54460.32206928
2023-02-03,11:27:17.000,34,11122675,-795,0,1675423636,12974.281541750002,214.23215370000253,54460.28014656
2023-02-03,11:27:18.000,34,11122659,-795,0,1675423637,12974.281541750002,214.26035021999996,54460.21027536
2023-02-03,11:27:19.000,34,11122621,-795,0,1675423638,12974.321959610003,214.16871153000102,54460.30110792
2023-02-03,11:27:20.000,34,11122640,-795,0,1675423639,12974.308486989998,214.18280978999974,54460.245210960005
2023-02-03,11:27:21.000,34,11122660,-795,0,1675423640,12974.335432229993,214.11231848999887,54460.30110792
2023-02-03,11:27:22.000,34,11122672,-795,0,1675423641,12974.295014369993,214.09822023000015,54460.126429920005
2023-02-03,11:27:23.000,34,11122657,-795,0,1675423642,12974.261332820002,214.12641675000486,54460.126429920005
2023-02-03,11:27:24.000,34,11122676,-795,0,1675423643,12974.402795329988,214.041827189998,54460.412901840005
2023-02-03,11:27:25.000,34,11122642,-795,0,1675423644,12974.436476879993,214.06297458000336,54460.45482456001
2023-02-03,11:27:26.000,34,11122655,-795,0,1675423645,12974.423004259988,214.041827189998,54460.3989276
2023-02-03,11:27:27.000,34,11122616,-795,0,1675423646,12974.355641159993,214.02772892999928,54460.21726248001
2023-02-03,11:27:28.000,34,11122627,-795,0,1675423647,12974.389322709998,214.04887632000464,54460.3290564
2023-02-03,11:27:29.000,34,11122652,-795,0,1675423648,12974.328695919998,214.02067979999993,54460.23123672
2023-02-03,11:27:30.000,34,11122661,-795,0,1675423649,12974.382586399988,214.06297458000336,54460.3290564
2023-02-03,11:27:31.000,34,11122670,-795,0,1675423650,12974.315223299993,214.02067979999993,54460.25219808
2023-02-03,11:27:32.000,34,11122690,-795,0,1675423651,12974.301750680002,214.09822023000015,54460.30809504001
2023-02-03,11:27:33.000,34,11122659,-795,0,1675423652,12974.382586399988,214.07707284000207,54460.28713368001
2023-02-03,11:27:34.000,34,11122669,-795,0,1675423653,12974.328695919998,214.041827189998,54460.10546856
2023-02-03,11:27:35.000,34,11122598,-795,0,1675423654,12974.348904849998,214.07707284000207,54460.21726248001
2023-02-03,11:27:36.000,34,11122663,-795,0,1675423655,12974.315223299993,214.1546132700023,54460.26617232001
2023-02-03,11:27:37.000,34,11122662,-795,0,1675423656,12974.342168540003,214.16166240000166,54460.28014656
2023-02-03,11:27:38.000,34,11122648,-795,0,1675423657,12974.274805439993,214.08412197000143,54460.07053296001
2023-02-03,11:27:39.000,34,11122694,-795,0,1675423658,12974.321959610003,214.11936761999823,54460.14040416001
2023-02-03,11:27:40.000,34,11122652,-795,0,1675423659,12974.389322709998,214.11936761999823,54460.30809504001
2023-02-03,11:27:41.000,34,11122659,-795,0,1675423660,12974.396059019993,214.13346588000422,54460.2242496
2023-02-03,11:27:42.000,34,11122635,-795,0,1675423661,12974.396059019993,214.13346588000422,54460.18931400001
2023-02-03,11:27:43.000,34,11122604,-795,0,1675423662,12974.449949499998,214.12641675000486,54460.294120800005
2023-02-03,11:27:44.000,34,11122689,-795,0,1675423663,12974.409531639998,214.13346588000422,54460.23822384001
2023-02-03,11:27:45.000,34,11122663,-795,0,1675423664,12974.476894739993,214.12641675000486,54460.28014656
2023-02-03,11:27:46.000,34,11122643,-795,0,1675423665,12974.396059019993,214.11231848999887,54460.175339760004
2023-02-03,11:27:47.000,34,11122654,-795,0,1675423666,12974.389322709998,214.09822023000015,54460.16835264001
2023-02-03,11:27:48.000,34,11122664,-795,0,1675423667,12974.470158429998,214.11231848999887,54460.37097912
2023-02-03,11:27:49.000,34,11122660,-795,0,1675423668,12974.490367359998,214.07707284000207,54460.3290564
2023-02-03,11:27:50.000,34,11122671,-795,0,1675423669,12974.503839979989,214.07707284000207,54460.35700488001
2023-02-03,11:27:51.000,34,11122670,-795,0,1675423670,12974.537521529994,214.04887632000464,54460.3989276
2023-02-03,11:27:52.000,34,11122664,-795,0,1675423671,12974.436476879993,214.055925450004,54460.1543784
2023-02-03,11:27:53.000,34,11122727,-795,0,1675423672,12974.483631049989,214.041827189998,54460.18232688
2023-02-03,11:27:54.000,34,11122618,-795,0,1675423673,12974.483631049989,214.07002371000272,54460.28713368001
2023-02-03,11:27:55.000,34,11122655,-795,0,1675423674,12974.490367359998,214.02067979999993,54460.26617232001
2023-02-03,11:27:56.000,34,11122672,-795,0,1675423675,12974.463422119989,213.99953241000185,54460.2591852
2023-02-03,11:27:57.000,34,11122663,-795,0,1675423676,12974.490367359998,214.0065815400012,54460.23123672
2023-02-03,11:27:58.000,34,11122674,-795,0,1675423677,12974.544257839989,213.9713358900044,54460.35001776
2023-02-03,11:27:59.000,34,11122614,-795,0,1675423678,12974.530785219999,213.98543415000313,54460.28713368001
2023-02-03,11:28:00.000,34,11122647,-795,0,1675423679,12974.476894739993,213.92199198000162,54460.294120800005
2023-02-03,11:28:01.000,34,11122684,-795,0,1675423680,12974.544257839989,213.92199198000162,54460.23822384001
2023-02-03,11:28:02.000,34,11122653,-795,0,1675423681,12974.483631049989,213.8585498100001,54460.1543784
2023-02-03,11:28:03.000,34,11122679,-795,0,1675423682,12974.483631049989,213.87264806999883,54460.09848144001
2023-02-03,11:28:04.000,34,11122677,-795,0,1675423683,12974.571203079999,213.90084459000354,54460.33604352001
2023-02-03,11:28:05.000,34,11122638,-795,0,1675423684,12974.611620939999,213.88674633000483,54460.343030640004
2023-02-03,11:28:06.000,34,11122686,-795,0,1675423685,12974.631829869999,213.89379546000418,54460.3989276
2023-02-03,11:28:07.000,34,11122640,-795,0,1675423686,12974.577939389994,213.8585498100001,54460.16136552
2023-02-03,11:28:08.000,34,11122592,-795,0,1675423687,12974.631829869999,213.85150068000075,54460.21726248001
2023-02-03,11:28:09.000,34,11122670,-795,0,1675423688,12974.64530248999,213.83740242000204,54460.31508216001
2023-02-03,11:28:10.000,34,11122695,-795,0,1675423689,12974.62509355999,213.8092059000046,54460.363992000006
2023-02-03,11:28:11.000,34,11122675,-795,0,1675423690,12974.64530248999,213.85150068000075,54460.363992000006
2023-02-03,11:28:12.000,34,11122608,-795,0,1675423691,12974.598148319994,213.83740242000204,54460.30809504001
2023-02-03,11:28:13.000,34,11122623,-795,0,1675423692,12974.638566179994,213.81625503000396,54460.363992000006
2023-02-03,11:28:14.000,34,11122651,-795,0,1675423693,12974.652038799999,213.78805850999925,54460.44783744
2023-02-03,11:28:15.000,34,11122607,-795,0,1675423694,12974.652038799999,213.78805850999925,54460.3290564
2023-02-03,11:28:16.000,34,11122637,-795,0,1675423695,12974.584675699989,213.76691112000117,54460.25219808
2023-02-03,11:28:17.000,34,11122627,-795,0,1675423696,12974.524048909989,213.76691112000117,54460.09149432
2023-02-03,11:28:18.000,34,11122666,-795,0,1675423697,12974.530785219999,213.76691112000117,54460.11944280001
2023-02-03,11:28:19.000,34,11122691,-795,0,1675423698,12974.503839979989,213.7810093799999,54460.05655872
2023-02-03,11:28:20.000,34,11122599,-795,0,1675423699,12974.544257839989,213.7810093799999,54460.3290564
2023-02-03,11:28:21.000,34,11122652,-795,0,1675423700,12974.524048909989,213.78805850999925,54460.27315944
2023-02-03,11:28:22.000,34,11122598,-795,0,1675423701,12974.490367359998,213.7457637300031,54460.175339760004
2023-02-03,11:28:23.000,34,11122623,-795,0,1675423702,12974.530785219999,213.7951076399986,54460.31508216001
2023-02-03,11:28:24.000,34,11122602,-795,0,1675423703,12974.429740569998,213.76691112000117,54460.21027536
2023-02-03,11:28:25.000,34,11122659,-795,0,1675423704,12974.483631049989,213.7457637300031,54460.20328824
2023-02-03,11:28:26.000,34,11122631,-795,0,1675423705,12974.510576289998,213.76691112000117,54460.3290564
2023-02-03,11:28:27.000,34,11122616,-795,0,1675423706,12974.443213189988,213.73871460000373,54460.14040416001
2023-02-03,11:28:28.000,34,11122627,-795,0,1675423707,12974.429740569998,213.71051807999902,54460.245210960005
2023-02-03,11:28:29.000,34,11122684,-795,0,1675423708,12974.550994149999,213.66822330000286,54460.33604352001
2023-02-03,11:28:30.000,34,11122640,-795,0,1675423709,12974.497103669994,213.72461633999774,54460.20328824
2023-02-03,11:28:31.000,34,11122628,-795,0,1675423710,12974.530785219999,213.70346894999966,54460.33604352001
2023-02-03,11:28:32.000,34,11122617,-795,0,1675423711,12974.483631049989,213.70346894999966,54460.07053296001
2023-02-03,11:28:33.000,34,11122619,-795,0,1675423712,12974.476894739993,213.68937069000094,54460.21027536
2023-02-03,11:28:34.000,34,11122628,-795,0,1675423713,12974.517312599994,213.68232156000158,54460.196301120006
2023-02-03,11:28:35.000,34,11122655,-795,0,1675423714,12974.497103669994,213.67527243000222,54460.25219808
2023-02-03,11:28:36.000,34,11122637,-795,0,1675423715,12974.402795329988,213.66822330000286,54460.20328824
2023-02-03,11:28:37.000,34,11122661,-795,0,1675423716,12974.402795329988,213.6470759100048,54460.18232688
2023-02-03,11:28:38.000,34,11122628,-795,0,1675423717,12974.490367359998,213.64002677999815,54460.27315944
2023-02-03,11:28:39.000,34,11122622,-795,0,1675423718,12974.517312599994,213.61887939000007,54460.30809504001
2023-02-03,11:28:40.000,34,11122652,-795,0,1675423719,12974.490367359998,213.597732000002,54460.27315944
2023-02-03,11:28:41.000,34,11122637,-795,0,1675423720,12974.557730459994,213.6329776499988,54460.23822384001
2023-02-03,11:28:42.000,34,11122603,-795,0,1675423721,12974.470158429998,213.65412504000415,54460.11245568
2023-02-03,11:28:43.000,34,11122669,-795,0,1675423722,12974.443213189988,213.64002677999815,54460.11245568
2023-02-03,11:28:44.000,34,11122681,-795,0,1675423723,12974.490367359998,213.65412504000415,54460.2591852
2023-02-03,11:28:45.000,34,11122673,-795,0,1675423724,12974.544257839989,213.6470759100048,54460.28014656
2023-02-03,11:28:46.000,34,11122649,-795,0,1675423725,12974.544257839989,213.67527243000222,54460.40591472001
2023-02-03,11:28:47.000,34,11122611,-795,0,1675423726,12974.510576289998,213.68937069000094,54460.196301120006
2023-02-03,11:28:48.000,34,11122634,-795,0,1675423727,12974.510576289998,213.68232156000158,54460.245210960005
2023-02-03,11:28:49.000,34,11122677,-795,0,1675423728,12974.497103669994,213.6964198200003,54460.20328824
2023-02-03,11:28:50.000,34,11122682,-795,0,1675423729,12974.557730459994,213.71051807999902,54460.3290564
2023-02-03,11:28:51.000,34,11122624,-795,0,1675423730,12974.524048909989,213.70346894999966,54460.30809504001
2023-02-03,11:28:52.000,34,11122668,-795,0,1675423731,12974.497103669994,213.70346894999966,54460.21027536
2023-02-03,11:28:53.000,34,11122641,-795,0,1675423732,12974.530785219999,213.7457637300031,54460.27315944
2023-02-03,11:28:54.000,34,11122604,-795,0,1675423733,12974.598148319994,213.72461633999774,54460.363992000006
2023-02-03,11:28:55.000,34,11122657,-795,0,1675423734,12974.577939389994,213.72461633999774,54460.38495336001
2023-02-03,11:28:56.000,34,11122649,-795,0,1675423735,12974.470158429998,213.73871460000373,54460.21726248001
2023-02-03,11:28:57.000,34,11122646,-795,0,1675423736,12974.362377469988,213.6611741700035,54460.028610240006
2023-02-03,11:28:58.000,34,11122648,-795,0,1675423737,12974.396059019993,213.6964198200003,54460.126429920005
2023-02-03,11:28:59.000,34,11122664,-795,0,1675423738,12974.409531639998,213.6611741700035,54460.2242496
2023-02-03,11:29:00.000,34,11122660,-795,0,1675423739,12974.416267949993,213.65412504000415,54460.2242496
2023-02-03,11:29:01.000,34,11122637,-795,0,1675423740,12974.396059019993,213.68232156000158,54460.196301120006
2023-02-03,11:29:02.000,34,11122682,-795,0,1675423741,12974.308486989998,213.67527243000222,54460.1543784
2023-02-03,11:29:03.000,34,11122597,-795,0,1675423742,12974.382586399988,213.6329776499988,54460.18232688
2023-02-03,11:29:04.000,34,11122631,-795,0,1675423743,12974.362377469988,213.66822330000286,54460.21027536
2023-02-03,11:29:05.000,34,11122627,-795,0,1675423744,12974.396059019993,213.6470759100048,54460.20328824
2023-02-03,11:29:06.000,34,11122637,-795,0,1675423745,12974.423004259988,213.6329776499988,54460.21027536
2023-02-03,11:29:07.000,34,11122634,-795,0,1675423746,12974.355641159993,213.61887939000007,54460.028610240006
2023-02-03,11:29:08.000,34,11122652,-795,0,1675423747,12974.375850089993,213.6470759100048,54460.07053296001
2023-02-03,11:29:09.000,34,11122637,-795,0,1675423748,12974.517312599994,213.6470759100048,54460.26617232001
2023-02-03,11:29:10.000,34,11122639,-795,0,1675423749,12974.530785219999,213.68232156000158,54460.27315944
2023-02-03,11:29:11.000,34,11122632,-795,0,1675423750,12974.503839979989,213.6470759100048,54460.28014656
2023-02-03,11:29:12.000,34,11122642,-795,0,1675423751,12974.463422119989,213.65412504000415,54459.98668752
2023-02-03,11:29:13.000,34,11122626,-795,0,1675423752,12974.517312599994,213.71051807999902,54460.07053296001
2023-02-03,11:29:14.000,34,11122641,-795,0,1675423753,12974.537521529994,213.72461633999774,54460.20328824
2023-02-03,11:29:15.000,34,11122594,-795,0,1675423754,12974.530785219999,213.73166547000437,54460.16835264001
2023-02-03,11:29:16.000,34,11122659,-795,0,1675423755,12974.530785219999,213.72461633999774,54460.20328824
2023-02-03,11:29:17.000,34,11122636,-795,0,1675423756,12974.497103669994,213.73166547000437,54460.14040416001
2023-02-03,11:29:18.000,34,11122621,-795,0,1675423757,12974.584675699989,213.7598619900018,54460.27315944
2023-02-03,11:29:19.000,34,11122602,-795,0,1675423758,12974.577939389994,213.7598619900018,54460.23123672
2023-02-03,11:29:20.000,34,11122701,-795,0,1675423759,12974.544257839989,213.75281286000245,54460.14040416001
2023-02-03,11:29:21.000,34,11122653,-795,0,1675423760,12974.537521529994,213.7457637300031,54460.20328824
2023-02-03,11:29:22.000,34,11122672,-795,0,1675423761,12974.550994149999,213.7598619900018,54460.18931400001
2023-02-03,11:29:23.000,34,11122606,-795,0,1675423762,12974.396059019993,213.71756720999838,54459.97271328001
2023-02-03,11:29:24.000,34,11122642,-795,0,1675423763,12974.510576289998,213.6611741700035,54460.13341704
2023-02-03,11:29:25.000,34,11122620,-795,0,1675423764,12974.342168540003,213.73871460000373,54460.16835264001
2023-02-03,11:29:26.000,34,11122646,-795,0,1675423765,12974.443213189988,213.67527243000222,54460.18931400001
2023-02-03,11:29:27.000,34,11122654,-795,0,1675423766,12974.564466769989,213.67527243000222,54460.32206928
2023-02-03,11:29:28.000,34,11122633,-795,0,1675423767,12974.436476879993,213.62592851999943,54460.14739128001
2023-02-03,11:29:29.000,34,11122613,-795,0,1675423768,12974.463422119989,213.62592851999943,54460.18232688
2023-02-03,11:29:30.000,34,11122648,-795,0,1675423769,12974.476894739993,213.6329776499988,54460.30110792
2023-02-03,11:29:31.000,34,11122658,-795,0,1675423770,12974.423004259988,213.56953548000456,54460.28014656
2023-02-03,11:29:32.000,34,11122620,-795,0,1675423771,12974.409531639998,213.52724070000113,54460.18232688
2023-02-03,11:29:33.000,34,11122615,-795,0,1675423772,12974.416267949993,213.4990441800037,54460.23822384001
2023-02-03,11:29:34.000,34,11122629,-795,0,1675423773,12974.483631049989,213.52019157000177,54460.35001776
2023-02-03,11:29:35.000,34,11122593,-795,0,1675423774,12974.483631049989,213.52019157000177,54460.28713368001
2023-02-03,11:29:36.000,34,11122726,-795,0,1675423775,12974.463422119989,213.45674940000026,54460.21726248001
2023-02-03,11:29:37.000,34,11122680,-795,0,1675423776,12974.429740569998,213.46379852999962,54460.11944280001
2023-02-03,11:29:38.000,34,11122684,-795,0,1675423777,12974.449949499998,213.47789678999834,54460.10546856
2023-02-03,11:29:39.000,34,11122658,-795,0,1675423778,12974.483631049989,213.4849459199977,54460.05655872
2023-02-03,11:29:40.000,34,11122617,-795,0,1675423779,12974.550994149999,213.46379852999962,54460.18931400001
2023-02-03,11:29:41.000,34,11122656,-795,0,1675423780,12974.544257839989,213.5131424400024,54460.196301120006
2023-02-03,11:29:42.000,34,11122629,-795,0,1675423781,12974.544257839989,213.50609331000305,54460.10546856
2023-02-03,11:29:43.000,34,11122575,-795,0,1675423782,12974.591412009999,213.50609331000305,54460.18232688
2023-02-03,11:29:44.000,34,11122629,-795,0,1675423783,12974.564466769989,213.54133895999985,54460.175339760004
2023-02-03,11:29:45.000,34,11122651,-795,0,1675423784,12974.550994149999,213.55543721999857,54460.11944280001
2023-02-03,11:29:46.000,34,11122604,-795,0,1675423785,12974.483631049989,213.59068287000264,54460.077520080005
2023-02-03,11:29:47.000,34,11122675,-795,0,1675423786,12974.449949499998,213.597732000002,54460.04258448
2023-02-03,11:29:48.000,34,11122647,-795,0,1675423787,12974.544257839989,213.66822330000286,54460.2242496
2023-02-03,11:29:49.000,34,11122644,-795,0,1675423788,12974.557730459994,213.68232156000158,54460.294120800005
2023-02-03,11:29:50.000,34,11122654,-795,0,1675423789,12974.530785219999,213.68937069000094,54460.2591852
2023-02-03,11:29:51.000,34,11122633,-795,0,1675423790,12974.510576289998,213.73166547000437,54460.27315944
2023-02-03,11:29:52.000,34,11122673,-795,0,1675423791,12974.382586399988,213.68937069000094,54460.014636
2023-02-03,11:29:53.000,34,11122606,-795,0,1675423792,12974.402795329988,213.72461633999774,54460.11944280001
2023-02-03,11:29:54.000,34,11122655,-795,0,1675423793,12974.396059019993,213.77396025000053,54460.18232688
2023-02-03,11:29:55.000,34,11122686,-795,0,1675423794,12974.396059019993,213.7457637300031,54460.21726248001
2023-02-03,11:29:56.000,34,11122642,-795,0,1675423795,12974.335432229993,213.73166547000437,54460.14739128001
2023-02-03,11:29:57.000,34,11122615,-795,0,1675423796,12974.295014369993,213.68232156000158,54460.175339760004
2023-02-03,11:29:58.000,34,11122660,-795,0,1675423797,12974.362377469988,213.70346894999966,54460.294120800005
2023-02-03,11:29:59.000,34,11122605,-795,0,1675423798,12974.348904849998,213.67527243000222,54460.245210960005
2023-02-03,11:30:00.000,34,11122638,-795,0,1675423799,12974.315223299993,213.6470759100048,54460.16835264001
2023-02-03,11:30:01.000,34,11122631,-795,0,1675423800,12974.301750680002,213.60478113000136,54460.20328824
2023-02-03,11:30:02.000,34,11122615,-795,0,1675423801,12974.254596509993,213.56953548000456,54460.03559736
2023-02-03,11:30:03.000,34,11122612,-795,0,1675423802,12974.254596509993,213.57658461000392,54460.04258448
2023-02-03,11:30:04.000,34,11122638,-795,0,1675423803,12974.268069129997,213.56248634999793,54460.05655872
2023-02-03,11:30:05.000,34,11122688,-795,0,1675423804,12974.375850089993,213.56248634999793,54460.28713368001
2023-02-03,11:30:06.000,34,11122643,-795,0,1675423805,12974.389322709998,213.5483880899992,54460.27315944
2023-02-03,11:30:07.000,34,11122595,-795,0,1675423806,12974.402795329988,213.54133895999985,54460.26617232001
2023-02-03,11:30:08.000,34,11122643,-795,0,1675423807,12974.362377469988,213.54133895999985,54460.11245568
2023-02-03,11:30:09.000,34,11122607,-795,0,1675423808,12974.389322709998,213.52724070000113,54460.196301120006
2023-02-03,11:30:10.000,34,11122628,-795,0,1675423809,12974.470158429998,213.4990441800037,54460.26617232001
2023-02-03,11:30:11.000,34,11122672,-795,0,1675423810,12974.456685809993,213.5342898300005,54460.31508216001
2023-02-03,11:30:12.000,34,11122646,-795,0,1675423811,12974.443213189988,213.54133895999985,54460.21027536
2023-02-03,11:30:13.000,34,11122634,-795,0,1675423812,12974.423004259988,213.54133895999985,54460.2242496
2023-02-03,11:30:14.000,34,11122682,-795,0,1675423813,12974.524048909989,213.57658461000392,54460.38495336001
2023-02-03,11:30:15.000,34,11122612,-795,0,1675423814,12974.537521529994,213.60478113000136,54460.33604352001
2023-02-03,11:30:16.000,34,11122631,-795,0,1675423815,12974.544257839989,213.66822330000286,54460.294120800005
2023-02-03,11:30:17.000,34,11122659,-795,0,1675423816,12974.503839979989,213.61887939000007,54460.20328824
2023-02-03,11:30:18.000,34,11122683,-795,0,1675423817,12974.470158429998,213.66822330000286,54460.126429920005
2023-02-03,11:30:19.000,34,11122614,-795,0,1675423818,12974.483631049989,213.68937069000094,54460.245210960005
2023-02-03,11:30:20.000,34,11122632,-795,0,1675423819,12974.503839979989,213.70346894999966,54460.2242496
2023-02-03,11:30:21.000,34,11122641,-795,0,1675423820,12974.517312599994,213.73166547000437,54460.16835264001
2023-02-03,11:30:22.000,34,11122626,-795,0,1675423821,12974.490367359998,213.76691112000117,54460.09848144001
2023-02-03,11:30:23.000,34,11122645,-795,0,1675423822,12974.524048909989,213.75281286000245,54460.245210960005
2023-02-03,11:30:24.000,34,11122628,-795,0,1675423823,12974.510576289998,213.80215676999796,54460.20328824
2023-02-03,11:30:25.000,34,11122658,-795,0,1675423824,12974.524048909989,213.7810093799999,54460.21027536
2023-02-03,11:30:26.000,34,11122614,-675,0,1675423825,12974.295014369993,213.80215676999796,54460.05655872
2023-02-03,11:30:27.000,34,11122652,-795,0,1675423826,12974.295014369993,213.7810093799999,54459.98668752
2023-02-03,11:30:28.000,34,11122671,-795,0,1675423827,12974.456685809993,213.80215676999796,54460.2591852
2023-02-03,11:30:29.000,34,11122633,-795,0,1675423828,12974.503839979989,213.7457637300031,54460.35001776
2023-02-03,11:30:30.000,34,11122670,-795,0,1675423829,12974.470158429998,213.7810093799999,54460.35001776
2023-02-03,11:30:31.000,34,11122641,-795,0,1675423830,12974.423004259988,213.71756720999838,54460.27315944
2023-02-03,11:30:32.000,34,11122642,-795,0,1675423831,12974.355641159993,213.6964198200003,54460.04258448
2023-02-03,11:30:33.000,34,11122640,-795,0,1675423832,12974.396059019993,213.66822330000286,54460.13341704
2023-02-03,11:30:34.000,34,11122639,-795,0,1675423833,12974.436476879993,213.64002677999815,54460.2242496
2023-02-03,11:30:35.000,34,11122658,-795,0,1675423834,12974.402795329988,213.6964198200003,54460.25219808
2023-02-03,11:30:36.000,34,11122682,-795,0,1675423835,12974.429740569998,213.6329776499988,54460.18931400001
2023-02-03,11:30:37.000,34,11122626,-795,0,1675423836,12974.409531639998,213.6329776499988,54460.196301120006
2023-02-03,11:30:38.000,34,11122600,-795,0,1675423837,12974.429740569998,213.61183026000072,54459.99367464
2023-02-03,11:30:39.000,34,11122622,-795,0,1675423838,12974.409531639998,213.59068287000264,54460.245210960005
2023-02-03,11:30:40.000,34,11122654,-795,0,1675423839,12974.423004259988,213.60478113000136,54460.1543784
2023-02-03,11:30:41.000,34,11122667,-795,0,1675423840,12974.416267949993,213.57658461000392,54460.18931400001
2023-02-03,11:30:42.000,34,11122606,-795,0,1675423841,12974.355641159993,213.64002677999815,54460.05655872
2023-02-03,11:30:43.000,34,11122645,-795,0,1675423842,12974.389322709998,213.61183026000072,54460.11245568
2023-02-03,11:30:44.000,34,11122630,-795,0,1675423843,12974.476894739993,213.61887939000007,54460.23822384001
2023-02-03,11:30:45.000,34,11122610,-795,0,1675423844,12974.476894739993,213.55543721999857,54460.2591852
2023-02-03,11:30:46.000,34,11122627,-795,0,1675423845,12974.497103669994,213.57658461000392,54460.23822384001
2023-02-03,11:30:47.000,34,11122584,-795,0,1675423846,12974.436476879993,213.52724070000113,54460.06354584
2023-02-03,11:30:48.000,34,11122626,-795,0,1675423847,12974.483631049989,213.54133895999985,54460.196301120006
2023-02-03,11:30:49.000,34,11122618,-795,0,1675423848,12974.564466769989,213.4990441800037,54460.294120800005
2023-02-03,11:30:50.000,34,11122669,-795,0,1675423849,12974.564466769989,213.52019157000177,54460.30110792
2023-02-03,11:30:51.000,34,11122665,-795,0,1675423850,12974.557730459994,213.47084765999898,54460.245210960005
2023-02-03,11:30:52.000,34,11122615,-795,0,1675423851,12974.537521529994,213.5131424400024,54460.16835264001
2023-02-03,11:30:53.000,34,11122652,-795,0,1675423852,12974.550994149999,213.47789678999834,54460.25219808
2023-02-03,11:30:54.000,34,11122680,-795,0,1675423853,12974.611620939999,213.47789678999834,54460.32206928
2023-02-03,11:30:55.000,34,11122639,-795,0,1675423854,12974.611620939999,213.47789678999834,54460.363992000006
2023-02-03,11:30:56.000,34,11122642,-795,0,1675423855,12974.557730459994,213.43560201000219,54460.26617232001
2023-02-03,11:30:57.000,34,11122659,-795,0,1675423856,12974.537521529994,213.4003563599981,54460.175339760004
2023-02-03,11:30:58.000,34,11122672,-795,0,1675423857,12974.550994149999,213.46379852999962,54460.175339760004
2023-02-03,11:30:59.000,34,11122615,-795,0,1675423858,12974.530785219999,213.45674940000026,54460.2591852
2023-02-03,11:31:00.000,34,11122607,-795,0,1675423859,12974.510576289998,213.47084765999898,54460.245210960005
2023-02-03,11:31:01.000,34,11122610,-795,0,1675423860,12974.490367359998,213.4849459199977,54460.21027536
2023-02-03,11:31:02.000,34,11122626,-795,0,1675423861,12974.416267949993,213.50609331000305,54460.0845072
2023-02-03,11:31:03.000,34,11122642,-795,0,1675423862,12974.389322709998,213.47789678999834,54459.96572616
2023-02-03,11:31:04.000,34,11122564,-795,0,1675423863,12974.416267949993,213.54133895999985,54460.196301120006
2023-02-03,11:31:05.000,34,11122613,-795,0,1675423864,12974.369113779998,213.5483880899992,54460.25219808
2023-02-03,11:31:06.000,34,11122648,-795,0,1675423865,12974.402795329988,213.58363374000328,54460.2242496
2023-02-03,11:31:07.000,34,11122662,-795,0,1675423866,12974.281541750002,213.62592851999943,54460.04258448
2023-02-03,11:31:08.000,34,11122589,-795,0,1675423867,12974.295014369993,213.6611741700035,54460.16835264001
2023-02-03,11:31:09.000,34,11122665,-795,0,1675423868,12974.321959610003,213.6964198200003,54460.33604352001
2023-02-03,11:31:10.000,34,11122645,-795,0,1675423869,12974.342168540003,213.73871460000373,54460.30110792
2023-02-03,11:31:11.000,34,11122606,-795,0,1675423870,12974.301750680002,213.7457637300031,54460.28014656
2023-02-03,11:31:12.000,34,11122675,-795,0,1675423871,12974.274805439993,213.8092059000046,54460.13341704
2023-02-03,11:31:13.000,34,11122581,-795,0,1675423872,12974.274805439993,213.78805850999925,54460.126429920005
2023-02-03,11:31:14.000,34,11122678,-795,0,1675423873,12974.295014369993,213.86559893999947,54460.21027536
2023-02-03,11:31:15.000,34,11122664,-795,0,1675423874,12974.261332820002,213.86559893999947,54460.245210960005
2023-02-03,11:31:16.000,34,11122619,-795,0,1675423875,12974.241123890002,213.88674633000483,54460.09848144001
2023-02-03,11:31:17.000,34,11122662,-795,0,1675423876,12974.234387579992,213.8796971999982,54460.18931400001
2023-02-03,11:31:18.000,34,11122593,-795,0,1675423877,12974.321959610003,213.8092059000046,54460.28014656
2023-02-03,11:31:19.000,34,11122635,-795,0,1675423878,12974.308486989998,213.83035329000268,54460.30110792
2023-02-03,11:31:20.000,34,11122655,-795,0,1675423879,12974.321959610003,213.80215676999796,54460.245210960005
2023-02-03,11:31:21.000,34,11122661,-795,0,1675423880,12974.295014369993,213.78805850999925,54460.13341704
2023-02-03,11:31:22.000,34,11122651,-795,0,1675423881,12974.288278059998,213.77396025000053,54460.11245568
2023-02-03,11:31:23.000,34,11122618,-795,0,1675423882,12974.281541750002,213.72461633999774,54460.11944280001
2023-02-03,11:31:24.000,34,11122667,-795,0,1675423883,12974.409531639998,213.6611741700035,54460.23822384001
2023-02-03,11:31:25.000,34,11122651,-795,0,1675423884,12974.470158429998,213.61183026000072,54460.35001776
2023-02-03,11:31:26.000,34,11122655,-795,0,1675423885,12974.429740569998,213.60478113000136,54460.25219808
2023-02-03,11:31:27.000,34,11122600,-795,0,1675423886,12974.389322709998,213.57658461000392,54459.88886784
2023-02-03,11:31:28.000,34,11122601,-795,0,1675423887,12974.362377469988,213.4990441800037,54460.028610240006
2023-02-03,11:31:29.000,34,11122638,-795,0,1675423888,12974.557730459994,213.43560201000219,54460.245210960005
2023-02-03,11:31:30.000,34,11122648,-795,0,1675423889,12974.550994149999,213.4144546200041,54460.3290564
2023-02-03,11:31:31.000,34,11122665,-795,0,1675423890,12974.60488462999,213.37215984000068,54460.28713368001
2023-02-03,11:31:32.000,34,11122624,-795,0,1675423891,12974.557730459994,213.37215984000068,54460.18931400001
2023-02-03,11:31:33.000,34,11122673,-795,0,1675423892,12974.584675699989,213.37215984000068,54460.294120800005
2023-02-03,11:31:34.000,34,11122661,-795,0,1675423893,12974.64530248999,213.32986506000452,54460.37097912
2023-02-03,11:31:35.000,34,11122581,-795,0,1675423894,12974.631829869999,213.33691419000388,54460.363992000006
2023-02-03,11:31:36.000,34,11122652,-795,0,1675423895,12974.678984039994,213.33691419000388,54460.30809504001
2023-02-03,11:31:37.000,34,11122640,-795,0,1675423896,12974.62509355999,213.33691419000388,54460.126429920005
2023-02-03,11:31:38.000,34,11122632,-795,0,1675423897,12974.618357249994,213.34396332000324,54460.1543784
2023-02-03,11:31:39.000,34,11122609,-795,0,1675423898,12974.64530248999,213.39330722999875,54460.30809504001
2023-02-03,11:31:40.000,34,11122655,-795,0,1675423899,12974.631829869999,213.4497002700009,54460.28014656
2023-02-03,11:31:41.000,34,11122623,-795,0,1675423900,12974.611620939999,213.4497002700009,54460.23822384001
2023-02-03,11:31:42.000,34,11122644,-795,0,1675423901,12974.571203079999,213.4849459199977,54460.11944280001
2023-02-03,11:31:43.000,34,11122641,-795,0,1675423902,12974.64530248999,213.50609331000305,54460.245210960005
2023-02-03,11:31:44.000,34,11122635,-795,0,1675423903,12974.591412009999,213.55543721999857,54460.245210960005
2023-02-03,11:31:45.000,34,11122639,-795,0,1675423904,12974.550994149999,213.5131424400024,54460.25219808
2023-02-03,11:31:46.000,34,11122635,-795,0,1675423905,12974.483631049989,213.56953548000456,54460.10546856
2023-02-03,11:31:47.000,34,11122660,-795,0,1675423906,12974.470158429998,213.56953548000456,54460.14040416001
2023-02-03,11:31:48.000,34,11122632,-795,0,1675423907,12974.517312599994,213.62592851999943,54460.26617232001
2023-02-03,11:31:49.000,34,11122639,-795,0,1675423908,12974.530785219999,213.6329776499988,54460.2242496
2023-02-03,11:31:50.000,34,11122661,-795,0,1675423909,12974.517312599994,213.65412504000415,54460.23123672
2023-02-03,11:31:51.000,34,11122594,-795,0,1675423910,12974.530785219999,213.6329776499988,54460.25219808
2023-02-03,11:31:52.000,34,11122616,-795,0,1675423911,12974.416267949993,213.61183026000072,54460.014636
2023-02-03,11:31:53.000,34,11122637,-795,0,1675423912,12974.497103669994,213.597732000002,54460.126429920005
2023-02-03,11:31:54.000,34,11122612,-795,0,1675423913,12974.503839979989,213.60478113000136,54460.25219808
2023-02-03,11:31:55.000,34,11122677,-795,0,1675423914,12974.544257839989,213.57658461000392,54460.21726248001
2023-02-03,11:31:56.000,34,11122628,-795,0,1675423915,12974.544257839989,213.57658461000392,54460.2591852
2023-02-03,11:31:57.000,34,11122636,-795,0,1675423916,12974.550994149999,213.54133895999985,54460.1543784
2023-02-03,11:31:58.000,34,11122672,-795,0,1675423917,12974.537521529994,213.5342898300005,54460.09149432
2023-02-03,11:31:59.000,34,11122535,-795,0,1675423918,12974.611620939999,213.5131424400024,54460.20328824
2023-02-03,11:32:00.000,34,11122630,-795,0,1675423919,12974.571203079999,213.5342898300005,54460.16835264001
2023-02-03,11:32:01.000,34,11122664,-795,0,1675423920,12974.584675699989,213.52724070000113,54460.21027536
2023-02-03,11:32:02.000,34,11122593,-795,0,1675423921,12974.524048909989,213.52724070000113,54460.09848144001
2023-02-03,11:32:03.000,34,11122608,-795,0,1675423922,12974.544257839989,213.52019157000177,54460.10546856
2023-02-03,11:32:04.000,34,11122662,-795,0,1675423923,12974.530785219999,213.5483880899992,54460.1543784
2023-02-03,11:32:05.000,34,11122624,-795,0,1675423924,12974.60488462999,213.5483880899992,54460.20328824
2023-02-03,11:32:06.000,34,11122662,-795,0,1675423925,12974.618357249994,213.59068287000264,54460.2591852
2023-02-03,11:32:07.000,34,11122687,-795,0,1675423926,12974.598148319994,213.57658461000392,54460.245210960005
2023-02-03,11:32:08.000,34,11122603,-795,0,1675423927,12974.550994149999,213.59068287000264,54460.03559736
2023-02-03,11:32:09.000,34,11122627,-795,0,1675423928,12974.631829869999,213.597732000002,54460.13341704
2023-02-03,11:32:10.000,34,11122648,-795,0,1675423929,12974.699192969994,213.66822330000286,54460.28713368001
2023-02-03,11:32:11.000,34,11122631,-795,0,1675423930,12974.71266559,213.62592851999943,54460.30809504001
2023-02-03,11:32:12.000,34,11122672,-795,0,1675423931,12974.658775109994,213.61887939000007,54460.28713368001
2023-02-03,11:32:13.000,34,11122690,-795,0,1675423932,12974.70592927999,213.64002677999815,54460.25219808
2023-02-03,11:32:14.000,34,11122671,-795,0,1675423933,12974.800237619995,213.65412504000415,54460.40591472001
2023-02-03,11:32:15.000,34,11122646,-795,0,1675423934,12974.83391917,213.65412504000415,54460.343030640004
2023-02-03,11:32:16.000,34,11122670,-795,0,1675423935,12974.82718285999,213.62592851999943,54460.35001776
2023-02-03,11:32:17.000,34,11122646,-795,0,1675423936,12974.77329238,213.6470759100048,54460.16835264001
2023-02-03,11:32:18.000,34,11122633,-795,0,1675423937,12974.719401899994,213.60478113000136,54460.1543784
2023-02-03,11:32:19.000,34,11122629,-795,0,1675423938,12974.81371024,213.62592851999943,54460.31508216001
2023-02-03,11:32:20.000,34,11122678,-795,0,1675423939,12974.87433703,213.597732000002,54460.39194048
2023-02-03,11:32:21.000,34,11122645,-795,0,1675423940,12974.840655479995,213.58363374000328,54460.27315944
2023-02-03,11:32:22.000,34,11122651,-795,0,1675423941,12974.82718285999,213.5342898300005,54460.1543784
2023-02-03,11:32:23.000,34,11122610,-795,0,1675423942,12974.840655479995,213.52724070000113,54460.26617232001
2023-02-03,11:32:24.000,34,11122617,-795,0,1675423943,12974.82718285999,213.52724070000113,54460.21027536
2023-02-03,11:32:25.000,34,11122638,-795,0,1675423944,12974.82718285999,213.50609331000305,54460.21726248001
2023-02-03,11:32:26.000,34,11122647,-795,0,1675423945,12974.77329238,213.4849459199977,54460.05655872
2023-02-03,11:32:27.000,34,11122644,-795,0,1675423946,12974.76655606999,213.40740549000475,54460.077520080005
2023-02-03,11:32:28.000,34,11122654,-795,0,1675423947,12974.78676499999,213.46379852999962,54460.28014656
2023-02-03,11:32:29.000,34,11122632,-795,0,1675423948,12974.73287452,213.43560201000219,54460.126429920005
2023-02-03,11:32:30.000,34,11122662,-795,0,1675423949,12974.83391917,213.40740549000475,54460.3290564
2023-02-03,11:32:31.000,34,11122652,-795,0,1675423950,12974.80697392999,213.35806158000196,54460.21027536
2023-02-03,11:32:32.000,34,11122637,-795,0,1675423951,12974.759819759995,213.37920897000004,54460.11944280001
2023-02-03,11:32:33.000,34,11122593,-795,0,1675423952,12974.79350131,213.35806158000196,54460.13341704
2023-02-03,11:32:34.000,34,11122671,-795,0,1675423953,12974.76655606999,213.37920897000004,54460.21027536
2023-02-03,11:32:35.000,34,11122665,-795,0,1675423954,12974.80697392999,213.3862580999994,54460.21726248001
2023-02-03,11:32:36.000,34,11122624,-795,0,1675423955,12974.719401899994,213.36511071000132,54460.14739128001
2023-02-03,11:32:37.000,34,11122648,-795,0,1675423956,12974.719401899994,213.4144546200041,54460.16136552
2023-02-03,11:32:38.000,34,11122586,-795,0,1675423957,12974.800237619995,213.43560201000219,54460.28713368001
2023-02-03,11:32:39.000,34,11122625,-795,0,1675423958,12974.800237619995,213.42855288000283,54460.28713368001
2023-02-03,11:32:40.000,34,11122629,-795,0,1675423959,12974.800237619995,213.46379852999962,54460.21726248001
2023-02-03,11:32:41.000,34,11122686,-795,0,1675423960,12974.80697392999,213.5131424400024,54460.245210960005
2023-02-03,11:32:42.000,34,11122631,-795,0,1675423961,12974.739610829994,213.54133895999985,54460.09149432
2023-02-03,11:32:43.000,34,11122590,-795,0,1675423962,12974.74634713999,213.59068287000264,54460.13341704
2023-02-03,11:32:44.000,34,11122648,-795,0,1675423963,12974.840655479995,213.61887939000007,54460.26617232001
2023-02-03,11:32:45.000,34,11122636,-795,0,1675423964,12974.840655479995,213.66822330000286,54460.3290564
2023-02-03,11:32:46.000,34,11122633,-795,0,1675423965,12974.80697392999,213.6964198200003,54460.32206928
2023-02-03,11:32:47.000,34,11122616,-795,0,1675423966,12974.82718285999,213.68937069000094,54460.07053296001
2023-02-03,11:32:48.000,34,11122604,-795,0,1675423967,12974.840655479995,213.71756720999838,54460.14040416001
2023-02-03,11:32:49.000,34,11122648,-795,0,1675423968,12974.86760071999,213.7457637300031,54460.32206928
2023-02-03,11:32:50.000,34,11122623,-795,0,1675423969,12974.8541281,213.76691112000117,54460.2591852
2023-02-03,11:32:51.000,34,11122617,-795,0,1675423970,12974.860864409995,213.75281286000245,54460.30110792
2023-02-03,11:32:52.000,34,11122624,-795,0,1675423971,12974.820446549995,213.7810093799999,54460.28014656
2023-02-03,11:32:53.000,34,11122672,-795,0,1675423972,12974.82718285999,213.80215676999796,54460.31508216001
2023-02-03,11:32:54.000,34,11122643,-795,0,1675423973,12974.84739178999,213.7457637300031,54460.31508216001
2023-02-03,11:32:55.000,34,11122596,-795,0,1675423974,12974.921491199995,213.77396025000053,54460.412901840005
2023-02-03,11:32:56.000,34,11122614,-795,0,1675423975,12974.8541281,213.7598619900018,54460.3989276
2023-02-03,11:32:57.000,34,11122627,-795,0,1675423976,12974.840655479995,213.75281286000245,54460.363992000006
2023-02-03,11:32:58.000,34,11122611,-795,0,1675423977,12974.84739178999,213.73166547000437,54460.26617232001
2023-02-03,11:32:59.000,34,11122705,-795,0,1675423978,12974.820446549995,213.66822330000286,54460.26617232001
2023-02-03,11:33:00.000,34,11122687,-795,0,1675423979,12974.96864536999,213.68937069000094,54460.44783744
2023-02-03,11:33:01.000,34,11122670,-795,0,1675423980,12975.002326919996,213.64002677999815,54460.38495336001
2023-02-03,11:33:02.000,34,11122631,-795,0,1675423981,12974.921491199995,213.5483880899992,54460.196301120006
2023-02-03,11:33:03.000,34,11122584,-795,0,1675423982,12975.002326919996,213.4990441800037,54460.294120800005
2023-02-03,11:33:04.000,34,11122635,-795,0,1675423983,12975.022535849996,213.52019157000177,54460.26617232001
2023-02-03,11:33:05.000,34,11122631,-795,0,1675423984,12975.01579954,213.40740549000475,54460.2242496
2023-02-03,11:33:06.000,34,11122643,-795,0,1675423985,12975.0562174,213.4144546200041,54460.175339760004
2023-02-03,11:33:07.000,34,11122641,-795,0,1675423986,12975.083162639996,213.36511071000132,54460.14040416001
2023-02-03,11:33:08.000,34,11122614,-795,0,1675423987,12975.170734669991,213.3510124500026,54460.3290564
2023-02-03,11:33:09.000,34,11122620,-795,0,1675423988,12975.224625149996,213.266422890003,54460.3290564
2023-02-03,11:33:10.000,34,11122627,-795,0,1675423989,12975.204416219996,213.22412810999958,54460.294120800005
2023-02-03,11:33:11.000,34,11122563,-795,0,1675423990,12975.271779319992,213.1888824600028,54460.31508216001
2023-02-03,11:33:12.000,34,11122652,-795,0,1675423991,12975.197679910001,213.18183333000343,54460.13341704
2023-02-03,11:33:13.000,34,11122565,-795,0,1675423992,12975.143789429996,213.13953855,54460.25219808
2023-02-03,11:33:14.000,34,11122658,-795,0,1675423993,12975.150525739991,213.15363680999872,54460.30809504001
2023-02-03,11:33:15.000,34,11122617,-795,0,1675423994,12975.157262050001,213.15363680999872,54460.30809504001
2023-02-03,11:33:16.000,34,11122623,-795,0,1675423995,12975.083162639996,213.18183333000343,54460.23822384001
2023-02-03,11:33:17.000,34,11122592,-795,0,1675423996,12975.0562174,213.1888824600028,54460.25219808
2023-02-03,11:33:18.000,34,11122662,-795,0,1675423997,12975.103371569996,213.2382263699983,54460.35700488001
2023-02-03,11:33:19.000,34,11122564,-795,0,1675423998,12975.03600847,213.24527549999766,54460.31508216001
2023-02-03,11:33:20.000,34,11122644,-795,0,1675423999,12975.02927215999,213.2875702800011,54460.28713368001
2023-02-03,11:33:21.000,34,11122652,-795,0,1675424000,12974.961909059995,213.3228159299979,54460.3290564
2023-02-03,11:33:22.000,34,11122644,-795,0,1675424001,12974.84739178999,213.3862580999994,54460.23123672
2023-02-03,11:33:23.000,34,11122607,-795,0,1675424002,12974.8541281,213.40740549000475,54460.20328824
2023-02-03,11:33:24.000,34,11122671,-795,0,1675424003,12974.87433703,213.47789678999834,54460.41988896
2023-02-03,11:33:25.000,34,11122629,-795,0,1675424004,12974.921491199995,213.49199505000433,54460.3989276
2023-02-03,11:33:26.000,34,11122657,-795,0,1675424005,12974.8541281,213.5342898300005,54460.4687988
2023-02-03,11:33:27.000,34,11122641,-795,0,1675424006,12974.80697392999,213.56248634999793,54460.21027536
2023-02-03,11:33:28.000,34,11122601,-795,0,1675424007,12974.800237619995,213.56248634999793,54460.26617232001
2023-02-03,11:33:29.000,34,11122615,-795,0,1675424008,12974.80697392999,213.597732000002,54460.3989276
2023-02-03,11:33:30.000,34,11122650,-795,0,1675424009,12974.71266559,213.60478113000136,54460.18232688
2023-02-03,11:33:31.000,34,11122646,-795,0,1675424010,12974.83391917,213.59068287000264,54460.38495336001
2023-02-03,11:33:32.000,34,11122618,-795,0,1675424011,12974.80697392999,213.597732000002,54460.44085032
2023-02-03,11:33:33.000,34,11122621,-795,0,1675424012,12974.820446549995,213.60478113000136,54460.33604352001
2023-02-03,11:33:34.000,34,11122660,-795,0,1675424013,12974.860864409995,213.58363374000328,54460.531682880006
2023-02-03,11:33:35.000,34,11122593,-795,0,1675424014,12974.87433703,213.5342898300005,54460.42687608
2023-02-03,11:33:36.000,34,11122657,-795,0,1675424015,12974.89454596,213.5342898300005,54460.42687608
2023-02-03,11:33:37.000,34,11122628,-795,0,1675424016,12974.84739178999,213.56248634999793,54460.27315944
2023-02-03,11:33:38.000,34,11122629,-795,0,1675424017,12974.82718285999,213.49199505000433,54460.3290564
2023-02-03,11:33:39.000,34,11122636,-795,0,1675424018,12974.881073339995,213.47789678999834,54460.45482456001
2023-02-03,11:33:40.000,34,11122640,-795,0,1675424019,12974.941700129995,213.47789678999834,54460.475785919996
2023-02-03,11:33:41.000,34,11122639,-795,0,1675424020,12974.95517275,213.4849459199977,54460.45482456001
2023-02-03,11:33:42.000,34,11122629,-795,0,1675424021,12974.93496382,213.47084765999898,54460.40591472001
2023-02-03,11:33:43.000,34,11122551,-795,0,1675424022,12974.961909059995,213.45674940000026,54460.42687608
2023-02-03,11:33:44.000,34,11122606,-795,0,1675424023,12974.92822750999,213.4990441800037,54460.294120800005
2023-02-03,11:33:45.000,34,11122586,-795,0,1675424024,12974.95517275,213.47084765999898,54460.25219808
2023-02-03,11:33:46.000,34,11122659,-795,0,1675424025,12974.92822750999,213.47789678999834,54460.18232688
2023-02-03,11:33:47.000,34,11122616,-795,0,1675424026,12974.84739178999,213.49199505000433,54460.21027536
2023-02-03,11:33:48.000,34,11122632,-795,0,1675424027,12974.94843643999,213.55543721999857,54460.38495336001
2023-02-03,11:33:49.000,34,11122651,-795,0,1675424028,12975.002326919996,213.47084765999898,54460.41988896
2023-02-03,11:33:50.000,34,11122674,-795,0,1675424029,12975.03600847,213.52724070000113,54460.37796624
2023-02-03,11:33:51.000,34,11122600,-795,0,1675424030,12974.99559061,213.52019157000177,54460.33604352001
2023-02-03,11:33:52.000,34,11122638,-795,0,1675424031,12974.93496382,213.55543721999857,54460.1543784
2023-02-03,11:33:53.000,34,11122588,-795,0,1675424032,12974.982117989995,213.54133895999985,54460.23123672
2023-02-03,11:33:54.000,34,11122668,-795,0,1675424033,12974.99559061,213.5342898300005,54460.27315944
2023-02-03,11:33:55.000,34,11122619,-795,0,1675424034,12974.99559061,213.52019157000177,54460.23123672
2023-02-03,11:33:56.000,34,11122649,-795,0,1675424035,12974.901282269995,213.4849459199977,54460.14040416001
2023-02-03,11:33:57.000,34,11122625,-795,0,1675424036,12975.002326919996,213.47084765999898,54460.30809504001
2023-02-03,11:33:58.000,34,11122638,-795,0,1675424037,12975.042744779996,213.45674940000026,54460.33604352001
2023-02-03,11:33:59.000,34,11122579,-795,0,1675424038,12975.03600847,213.4144546200041,54460.3290564
2023-02-03,11:34:00.000,34,11122636,-795,0,1675424039,12974.99559061,213.3862580999994,54460.32206928
2023-02-03,11:34:01.000,34,11122629,-795,0,1675424040,12975.00906322999,213.3510124500026,54460.28713368001
2023-02-03,11:34:02.000,34,11122654,-795,0,1675424041,12974.921491199995,213.3228159299979,54460.21027536
2023-02-03,11:34:03.000,34,11122665,-795,0,1675424042,12974.92822750999,213.3228159299979,54460.20328824
2023-02-03,11:34:04.000,34,11122613,-795,0,1675424043,12974.99559061,213.3016685399998,54460.363992000006
2023-02-03,11:34:05.000,34,11122637,-795,0,1675424044,12975.01579954,213.27347202000237,54460.343030640004
2023-02-03,11:34:06.000,34,11122616,-795,0,1675424045,12975.022535849996,213.29461941000045,54460.35700488001
2023-02-03,11:34:07.000,34,11122593,-795,0,1675424046,12975.022535849996,213.23117723999894,54460.35700488001
2023-02-03,11:34:08.000,34,11122643,-795,0,1675424047,12975.022535849996,213.24527549999766,54460.27315944
2023-02-03,11:34:09.000,34,11122649,-795,0,1675424048,12974.982117989995,213.2523246300043,54460.14739128001
2023-02-03,11:34:10.000,34,11122638,-795,0,1675424049,12975.00906322999,213.24527549999766,54460.28014656
2023-02-03,11:34:11.000,34,11122679,-795,0,1675424050,12975.022535849996,213.2029807200015,54460.31508216001
2023-02-03,11:34:12.000,34,11122654,-795,0,1675424051,12974.95517275,213.25937376000365,54460.21726248001
2023-02-03,11:34:13.000,34,11122614,-795,0,1675424052,12974.97538168,213.27347202000237,54460.2242496
2023-02-03,11:34:14.000,34,11122667,-795,0,1675424053,12975.062953709996,213.30871766999917,54460.45482456001
2023-02-03,11:34:15.000,34,11122644,-795,0,1675424054,12975.03600847,213.30871766999917,54460.28014656
2023-02-03,11:34:16.000,34,11122687,-795,0,1675424055,12975.062953709996,213.3228159299979,54460.38495336001
2023-02-03,11:34:17.000,34,11122615,-795,0,1675424056,12975.042744779996,213.30871766999917,54460.26617232001
2023-02-03,11:34:18.000,34,11122636,-795,0,1675424057,12975.03600847,213.35806158000196,54460.27315944
2023-02-03,11:34:19.000,34,11122636,-795,0,1675424058,12975.022535849996,213.4144546200041,54460.30809504001
2023-02-03,11:34:20.000,34,11122670,-795,0,1675424059,12975.07642633,213.4003563599981,54460.461811680005
2023-02-03,11:34:21.000,34,11122657,-795,0,1675424060,12975.04948108999,213.35806158000196,54460.41988896
2023-02-03,11:34:22.000,34,11122655,-795,0,1675424061,12975.022535849996,213.33691419000388,54460.27315944
2023-02-03,11:34:23.000,34,11122654,-795,0,1675424062,12975.0562174,213.4003563599981,54460.4687988
2023-02-03,11:34:24.000,34,11122611,-795,0,1675424063,12975.02927215999,213.31576679999853,54460.28713368001
2023-02-03,11:34:25.000,34,11122657,-795,0,1675424064,12975.03600847,213.3228159299979,54460.294120800005
2023-02-03,11:34:26.000,34,11122642,-795,0,1675424065,12974.95517275,213.2875702800011,54460.21027536
2023-02-03,11:34:27.000,34,11122632,-795,0,1675424066,12974.941700129995,213.28052115000173,54460.21027536
2023-02-03,11:34:28.000,34,11122641,-795,0,1675424067,12975.042744779996,213.3016685399998,54460.3290564
2023-02-03,11:34:29.000,34,11122650,-795,0,1675424068,12975.089898949991,213.27347202000237,54460.30809504001
2023-02-03,11:34:30.000,34,11122626,-795,0,1675424069,12975.089898949991,213.28052115000173,54460.363992000006
2023-02-03,11:34:31.000,34,11122590,-795,0,1675424070,12974.982117989995,213.28052115000173,54460.1543784
2023-02-03,11:34:32.000,34,11122646,-795,0,1675424071,12975.002326919996,213.22412810999958,54460.014636
2023-02-03,11:34:33.000,34,11122631,-795,0,1675424072,12975.0562174,213.23117723999894,54460.11944280001
2023-02-03,11:34:34.000,34,11122649,-795,0,1675424073,12975.103371569996,213.2523246300043,54460.23123672
2023-02-03,11:34:35.000,34,11122632,-795,0,1675424074,12975.110107879991,213.2523246300043,54460.16835264001
2023-02-03,11:34:36.000,34,11122645,-795,0,1675424075,12975.083162639996,213.2875702800011,54460.28014656
2023-02-03,11:34:37.000,34,11122638,-795,0,1675424076,12975.09663526,213.25937376000365,54460.13341704
2023-02-03,11:34:38.000,34,11122621,-795,0,1675424077,12975.042744779996,213.27347202000237,54460.11245568
2023-02-03,11:34:39.000,34,11122624,-795,0,1675424078,12975.089898949991,213.29461941000045,54460.23123672
2023-02-03,11:34:40.000,34,11122634,-795,0,1675424079,12975.0562174,213.31576679999853,54460.21027536
2023-02-03,11:34:41.000,34,11122689,-795,0,1675424080,12975.02927215999,213.37215984000068,54460.23123672
2023-02-03,11:34:42.000,34,11122620,-795,0,1675424081,12974.95517275,213.33691419000388,54460.077520080005
2023-02-03,11:34:43.000,34,11122603,-795,0,1675424082,12974.91475489,213.36511071000132,54460.077520080005
2023-02-03,11:34:44.000,34,11122618,-795,0,1675424083,12974.93496382,213.4003563599981,54460.30110792
2023-02-03,11:34:45.000,34,11122635,-795,0,1675424084,12974.941700129995,213.40740549000475,54460.30809504001
2023-02-03,11:34:46.000,34,11122633,-795,0,1675424085,12974.91475489,213.40740549000475,54460.30809504001
2023-02-03,11:34:47.000,34,11122604,-795,0,1675424086,12974.90801857999,213.37920897000004,54460.2591852
2023-02-03,11:34:48.000,34,11122666,-795,0,1675424087,12974.79350131,213.3862580999994,54460.03559736
2023-02-03,11:34:49.000,34,11122617,-795,0,1675424088,12974.820446549995,213.40740549000475,54460.09848144001
2023-02-03,11:34:50.000,34,11122609,-795,0,1675424089,12974.820446549995,213.4144546200041,54460.18232688
2023-02-03,11:34:51.000,34,11122646,-795,0,1675424090,12974.8541281,213.37920897000004,54460.196301120006
2023-02-03,11:34:52.000,34,11122672,-795,0,1675424091,12974.81371024,213.3862580999994,54460.126429920005
2023-02-03,11:34:53.000,34,11122642,-795,0,1675424092,12974.83391917,213.33691419000388,54460.07053296001
2023-02-03,11:34:54.000,34,11122650,-795,0,1675424093,12974.97538168,213.33691419000388,54460.27315944
2023-02-03,11:34:55.000,34,11122596,-795,0,1675424094,12974.99559061,213.3228159299979,54460.3290564
2023-02-03,11:34:56.000,34,11122672,-795,0,1675424095,12975.022535849996,213.30871766999917,54460.196301120006
2023-02-03,11:34:57.000,34,11122623,-795,0,1675424096,12974.97538168,213.28052115000173,54460.13341704
2023-02-03,11:34:58.000,34,11122661,-795,0,1675424097,12975.002326919996,213.30871766999917,54460.09848144001
2023-02-03,11:34:59.000,34,11122659,-795,0,1675424098,12975.089898949991,213.2523246300043,54460.21726248001
2023-02-03,11:35:00.000,34,11122663,-795,0,1675424099,12975.110107879991,213.28052115000173,54460.2591852
2023-02-03,11:35:01.000,34,11122626,-795,0,1675424100,12975.130316809991,213.21002985000086,54460.28713368001
2023-02-03,11:35:02.000,34,11122664,-795,0,1675424101,12975.110107879991,213.21707898000022,54460.13341704
2023-02-03,11:35:03.000,34,11122623,-795,0,1675424102,12975.11684419,213.23117723999894,54460.28713368001
2023-02-03,11:35:04.000,34,11122643,-795,0,1675424103,12975.083162639996,213.24527549999766,54460.245210960005
2023-02-03,11:35:05.000,34,11122610,-795,0,1675424104,12975.0562174,213.2029807200015,54460.2242496
2023-02-03,11:35:06.000,34,11122605,-795,0,1675424105,12974.961909059995,213.21707898000022,54460.03559736
2023-02-03,11:35:07.000,34,11122642,-795,0,1675424106,12974.91475489,213.1888824600028,54460.007648880004
2023-02-03,11:35:08.000,34,11122662,-795,0,1675424107,12975.01579954,213.1888824600028,54460.2242496
2023-02-03,11:35:09.000,34,11122630,-795,0,1675424108,12975.02927215999,213.14658767999936,54460.26617232001
2023-02-03,11:35:10.000,34,11122621,-795,0,1675424109,12975.002326919996,213.14658767999936,54460.33604352001
2023-02-03,11:35:11.000,34,11122586,-795,0,1675424110,12974.99559061,213.14658767999936,54460.23123672
2023-02-03,11:35:12.000,34,11122653,-795,0,1675424111,12974.941700129995,213.13248942000064,54460.014636
2023-02-03,11:35:13.000,34,11122592,-795,0,1675424112,12974.941700129995,213.1042929000032,54460.10546856
2023-02-03,11:35:14.000,34,11122620,-795,0,1675424113,12974.982117989995,213.1042929000032,54460.11245568
2023-02-03,11:35:15.000,34,11122652,-795,0,1675424114,12974.941700129995,213.09019464000448,54460.13341704
2023-02-03,11:35:16.000,34,11122664,-795,0,1675424115,12974.88780964999,213.09724377000384,54460.00066176001
2023-02-03,11:35:17.000,34,11122602,-795,0,1675424116,12974.93496382,213.06199811999977,54460.0845072
2023-02-03,11:35:18.000,34,11122589,-795,0,1675424117,12974.93496382,213.06199811999977,54460.20328824
2023-02-03,11:35:19.000,34,11122597,-795,0,1675424118,12974.921491199995,213.04789986000105,54460.14739128001
2023-02-03,11:35:20.000,34,11122643,-795,0,1675424119,12974.90801857999,213.03380160000233,54460.05655872
2023-02-03,11:35:21.000,34,11122606,-795,0,1675424120,12974.90801857999,213.0056050800049,54460.07053296001
2023-02-03,11:35:22.000,34,11122634,-795,0,1675424121,12974.820446549995,213.04789986000105,54459.99367464
2023-02-03,11:35:23.000,34,11122658,-795,0,1675424122,12974.8541281,213.01265421000426,54459.909829200005
2023-02-03,11:35:24.000,34,11122673,-795,0,1675424123,12974.921491199995,213.06904724999913,54460.077520080005
2023-02-03,11:35:25.000,34,11122623,-795,0,1675424124,12974.881073339995,213.06904724999913,54460.196301120006
2023-02-03,11:35:26.000,34,11122597,-795,0,1675424125,12974.88780964999,213.1042929000032,54460.09848144001
2023-02-03,11:35:27.000,34,11122623,-795,0,1675424126,12974.83391917,213.12544029000128,54459.92380344
2023-02-03,11:35:28.000,34,11122575,-795,0,1675424127,12974.81371024,213.18183333000343,54460.007648880004
2023-02-03,11:35:29.000,34,11122648,-795,0,1675424128,12974.81371024,213.18183333000343,54460.06354584
2023-02-03,11:35:30.000,34,11122655,-795,0,1675424129,12974.74634713999,213.266422890003,54459.97970040001
2023-02-03,11:35:31.000,34,11122677,-795,0,1675424130,12974.759819759995,213.27347202000237,54460.04258448
2023-02-03,11:35:32.000,34,11122652,-795,0,1675424131,12974.672247729999,213.31576679999853,54459.742138320005
2023-02-03,11:35:33.000,34,11122648,-795,0,1675424132,12974.70592927999,213.33691419000388,54459.95175192001
2023-02-03,11:35:34.000,34,11122628,-795,0,1675424133,12974.739610829994,213.42855288000283,54460.09149432
2023-02-03,11:35:35.000,34,11122645,-795,0,1675424134,12974.75308345,213.3862580999994,54460.20328824
2023-02-03,11:35:36.000,34,11122634,-795,0,1675424135,12974.76655606999,213.42150375000347,54460.126429920005
2023-02-03,11:35:37.000,34,11122603,-795,0,1675424136,12974.678984039994,213.42150375000347,54459.909829200005
2023-02-03,11:35:38.000,34,11122604,-795,0,1675424137,12974.759819759995,213.42855288000283,54459.97271328001
2023-02-03,11:35:39.000,34,11122665,-795,0,1675424138,12974.78676499999,213.4144546200041,54460.13341704
2023-02-03,11:35:40.000,34,11122627,-795,0,1675424139,12974.81371024,213.45674940000026,54460.16835264001
2023-02-03,11:35:41.000,34,11122641,-795,0,1675424140,12974.840655479995,213.3862580999994,54460.14739128001
2023-02-03,11:35:42.000,34,11122663,-795,0,1675424141,12974.78676499999,213.3510124500026,54459.97271328001
2023-02-03,11:35:43.000,34,11122615,-795,0,1675424142,12974.860864409995,213.32986506000452,54460.14739128001
2023-02-03,11:35:44.000,34,11122642,-795,0,1675424143,12974.83391917,213.3016685399998,54460.07053296001
2023-02-03,11:35:45.000,34,11122653,-795,0,1675424144,12974.860864409995,213.25937376000365,54460.09848144001
2023-02-03,11:35:46.000,34,11122615,-795,0,1675424145,12974.780028689995,213.28052115000173,54459.88188072001
2023-02-03,11:35:47.000,34,11122675,-795,0,1675424146,12974.72613820999,213.24527549999766,54459.83297088001
2023-02-03,11:35:48.000,34,11122630,-795,0,1675424147,12974.84739178999,213.2382263699983,54459.97271328001
2023-02-03,11:35:49.000,34,11122612,-795,0,1675424148,12974.8541281,213.1677350700047,54459.99367464
2023-02-03,11:35:50.000,34,11122656,-795,0,1675424149,12974.86760071999,213.1677350700047,54459.98668752
2023-02-03,11:35:51.000,34,11122606,-795,0,1675424150,12974.86760071999,213.15363680999872,54459.97970040001
2023-02-03,11:35:52.000,34,11122642,-795,0,1675424151,12974.75308345,213.14658767999936,54459.73515120001
2023-02-03,11:35:53.000,34,11122601,-795,0,1675424152,12974.77329238,213.09724377000384,54459.791048160005
2023-02-03,11:35:54.000,34,11122572,-795,0,1675424153,12974.75308345,213.14658767999936,54459.93777768
2023-02-03,11:35:55.000,34,11122660,-795,0,1675424154,12974.78676499999,213.15363680999872,54459.9447648
2023-02-03,11:35:56.000,34,11122694,-795,0,1675424155,12974.70592927999,213.22412810999958,54459.83297088001
2023-02-03,11:35:57.000,34,11122623,-795,0,1675424156,12974.68572034999,213.1677350700047,54459.839958000004
2023-02-03,11:35:58.000,34,11122630,-795,0,1675424157,12974.74634713999,213.25937376000365,54459.98668752
2023-02-03,11:35:59.000,34,11122638,-795,0,1675424158,12974.759819759995,213.2875702800011,54459.96572616
2023-02-03,11:36:00.000,34,11122613,-795,0,1675424159,12974.739610829994,213.35806158000196,54459.89585496
2023-02-03,11:36:01.000,34,11122630,-795,0,1675424160,12974.77329238,213.30871766999917,54459.96572616
2023-02-03,11:36:02.000,34,11122656,-795,0,1675424161,12974.678984039994,213.3228159299979,54459.7700868
2023-02-03,11:36:03.000,34,11122640,-795,0,1675424162,12974.69245666,213.31576679999853,54459.78406104001
2023-02-03,11:36:04.000,34,11122633,-795,0,1675424163,12974.73287452,213.34396332000324,54459.90284208001
2023-02-03,11:36:05.000,34,11122645,-795,0,1675424164,12974.780028689995,213.3510124500026,54459.89585496
2023-02-03,11:36:06.000,34,11122658,-795,0,1675424165,12974.759819759995,213.37920897000004,54459.90284208001
2023-02-03,11:36:07.000,34,11122603,-795,0,1675424166,12974.69245666,213.31576679999853,54459.72816408
2023-02-03,11:36:08.000,34,11122611,-795,0,1675424167,12974.719401899994,213.3016685399998,54459.74912544
2023-02-03,11:36:09.000,34,11122652,-795,0,1675424168,12974.69245666,213.30871766999917,54459.80502240001
2023-02-03,11:36:10.000,34,11122636,-795,0,1675424169,12974.62509355999,213.2382263699983,54459.73515120001
2023-02-03,11:36:11.000,34,11122609,-795,0,1675424170,12974.60488462999,213.18183333000343,54459.8748936
2023-02-03,11:36:12.000,34,11122652,-795,0,1675424171,12974.517312599994,213.1677350700047,54459.71418984001
2023-02-03,11:36:13.000,34,11122595,-795,0,1675424172,12974.463422119989,213.13248942000064,54459.742138320005
2023-02-03,11:36:14.000,34,11122633,-795,0,1675424173,12974.476894739993,213.17478420000407,54459.8748936
2023-02-03,11:36:15.000,34,11122629,-795,0,1675424174,12974.490367359998,213.13953855,54459.839958000004
2023-02-03,11:36:16.000,34,11122653,-795,0,1675424175,12974.443213189988,213.15363680999872,54459.80502240001
2023-02-03,11:36:17.000,34,11122624,-795,0,1675424176,12974.436476879993,213.13248942000064,54459.7700868
2023-02-03,11:36:18.000,34,11122646,-795,0,1675424177,12974.389322709998,213.18183333000343,54459.74912544
2023-02-03,11:36:19.000,34,11122647,-795,0,1675424178,12974.389322709998,213.14658767999936,54459.7700868
2023-02-03,11:36:20.000,34,11122623,-795,0,1675424179,12974.416267949993,213.18183333000343,54459.81899664
2023-02-03,11:36:21.000,34,11122658,-795,0,1675424180,12974.449949499998,213.17478420000407,54459.88886784
2023-02-03,11:36:22.000,34,11122658,-795,0,1675424181,12974.470158429998,213.19593159000215,54459.791048160005
2023-02-03,11:36:23.000,34,11122589,-795,0,1675424182,12974.564466769989,213.14658767999936,54459.97271328001
2023-02-03,11:36:24.000,34,11122646,-795,0,1675424183,12974.530785219999,213.16068593999807,54459.88188072001
2023-02-03,11:36:25.000,34,11122647,-795,0,1675424184,12974.591412009999,213.13248942000064,54459.8748936
2023-02-03,11:36:26.000,34,11122603,-795,0,1675424185,12974.517312599994,213.09724377000384,54459.742138320005
2023-02-03,11:36:27.000,34,11122639,-795,0,1675424186,12974.517312599994,213.08314550999785,54459.7700868
2023-02-03,11:36:28.000,34,11122634,-795,0,1675424187,12974.598148319994,213.09724377000384,54459.79803528
2023-02-03,11:36:29.000,34,11122596,-795,0,1675424188,12974.550994149999,213.0760963799985,54459.86790648
2023-02-03,11:36:30.000,34,11122622,-795,0,1675424189,12974.510576289998,213.1042929000032,54459.86790648
2023-02-03,11:36:31.000,34,11122583,-795,0,1675424190,12974.497103669994,213.1042929000032,54459.8748936
2023-02-03,11:36:32.000,34,11122652,-795,0,1675424191,12974.429740569998,213.12544029000128,54459.66528000001
2023-02-03,11:36:33.000,34,11122660,-795,0,1675424192,12974.342168540003,213.15363680999872,54459.64431864001
2023-02-03,11:36:34.000,34,11122637,-795,0,1675424193,12974.490367359998,213.16068593999807,54459.81200952001
2023-02-03,11:36:35.000,34,11122641,-795,0,1675424194,12974.537521529994,213.1888824600028,54459.79803528
2023-02-03,11:36:36.000,34,11122632,-795,0,1675424195,12974.429740569998,213.2029807200015,54459.7002156
2023-02-03,11:36:37.000,34,11122635,-795,0,1675424196,12974.470158429998,213.1888824600028,54459.73515120001
2023-02-03,11:36:38.000,34,11122636,-795,0,1675424197,12974.503839979989,213.2029807200015,54459.84694512
2023-02-03,11:36:39.000,34,11122615,-795,0,1675424198,12974.550994149999,213.1888824600028,54459.82598376
2023-02-03,11:36:40.000,34,11122623,-795,0,1675424199,12974.530785219999,213.21002985000086,54459.78406104001
2023-02-03,11:36:41.000,34,11122635,-795,0,1675424200,12974.557730459994,213.2029807200015,54459.81200952001
2023-02-03,11:36:42.000,34,11122600,-795,0,1675424201,12974.497103669994,213.18183333000343,54459.693228480006
2023-02-03,11:36:43.000,34,11122616,-795,0,1675424202,12974.490367359998,213.18183333000343,54459.60938304
2023-02-03,11:36:44.000,34,11122644,-795,0,1675424203,12974.557730459994,213.22412810999958,54459.839958000004
2023-02-03,11:36:45.000,34,11122627,-795,0,1675424204,12974.564466769989,213.18183333000343,54459.81899664
2023-02-03,11:36:46.000,34,11122629,-795,0,1675424205,12974.503839979989,213.19593159000215,54459.77707392
2023-02-03,11:36:47.000,34,11122626,-795,0,1675424206,12974.396059019993,213.1888824600028,54459.5604732
2023-02-03,11:36:48.000,34,11122602,-795,0,1675424207,12974.476894739993,213.17478420000407,54459.63733152001
2023-02-03,11:36:49.000,34,11122654,-795,0,1675424208,12974.423004259988,213.16068593999807,54459.61637016001
2023-02-03,11:36:50.000,34,11122649,-795,0,1675424209,12974.456685809993,213.21002985000086,54459.76309968001
2023-02-03,11:36:51.000,34,11122648,-795,0,1675424210,12974.429740569998,213.18183333000343,54459.67925424
2023-02-03,11:36:52.000,34,11122642,-795,0,1675424211,12974.362377469988,213.2029807200015,54459.66528000001
2023-02-03,11:36:53.000,34,11122637,-795,0,1675424212,12974.348904849998,213.2029807200015,54459.71418984001
2023-02-03,11:36:54.000,34,11122634,-795,0,1675424213,12974.423004259988,213.2029807200015,54459.81200952001
2023-02-03,11:36:55.000,34,11122595,-795,0,1675424214,12974.409531639998,213.19593159000215,54459.7700868
2023-02-03,11:36:56.000,34,11122642,-795,0,1675424215,12974.396059019993,213.19593159000215,54459.70720272
2023-02-03,11:36:57.000,34,11122627,-795,0,1675424216,12974.369113779998,213.17478420000407,54459.58842168
2023-02-03,11:36:58.000,34,11122625,-795,0,1675424217,12974.443213189988,213.13953855,54459.68624136001
2023-02-03,11:36:59.000,34,11122662,-795,0,1675424218,12974.503839979989,213.2029807200015,54459.860919360006
2023-02-03,11:37:00.000,34,11122692,-795,0,1675424219,12974.544257839989,213.18183333000343,54459.93777768
2023-02-03,11:37:01.000,34,11122654,-795,0,1675424220,12974.524048909989,213.13953855,54459.78406104001
2023-02-03,11:37:02.000,34,11122655,-795,0,1675424221,12974.497103669994,213.15363680999872,54459.73515120001
2023-02-03,11:37:03.000,34,11122608,-795,0,1675424222,12974.577939389994,213.17478420000407,54459.791048160005
2023-02-03,11:37:04.000,34,11122660,-795,0,1675424223,12974.564466769989,213.16068593999807,54459.80502240001
2023-02-03,11:37:05.000,34,11122660,-795,0,1675424224,12974.537521529994,213.2029807200015,54459.78406104001
2023-02-03,11:37:06.000,34,11122648,-795,0,1675424225,12974.470158429998,213.1677350700047,54459.693228480006
2023-02-03,11:37:07.000,34,11122641,-795,0,1675424226,12974.483631049989,213.1888824600028,54459.73515120001
2023-02-03,11:37:08.000,34,11122676,-795,0,1675424227,12974.443213189988,213.22412810999958,54459.65829288
2023-02-03,11:37:09.000,34,11122651,-795,0,1675424228,12974.423004259988,213.22412810999958,54459.71418984001
2023-02-03,11:37:10.000,34,11122638,-795,0,1675424229,12974.409531639998,213.2382263699983,54459.7700868
2023-02-03,11:37:11.000,34,11122645,-795,0,1675424230,12974.382586399988,213.29461941000045,54459.74912544
2023-02-03,11:37:12.000,34,11122641,-795,0,1675424231,12974.308486989998,213.30871766999917,54459.5604732
2023-02-03,11:37:13.000,34,11122579,-795,0,1675424232,12974.288278059998,213.3228159299979,54459.58842168
2023-02-03,11:37:14.000,34,11122656,-795,0,1675424233,12974.342168540003,213.37215984000068,54459.65829288
2023-02-03,11:37:15.000,34,11122654,-795,0,1675424234,12974.321959610003,213.35806158000196,54459.71418984001
2023-02-03,11:37:16.000,34,11122632,-795,0,1675424235,12974.288278059998,213.42150375000347,54459.55348608
2023-02-03,11:37:17.000,34,11122635,-795,0,1675424236,12974.308486989998,213.39330722999875,54459.574447440005
2023-02-03,11:37:18.000,34,11122648,-795,0,1675424237,12974.295014369993,213.42855288000283,54459.66528000001
2023-02-03,11:37:19.000,34,11122631,-795,0,1675424238,12974.328695919998,213.39330722999875,54459.67925424
2023-02-03,11:37:20.000,34,11122651,-795,0,1675424239,12974.315223299993,213.4497002700009,54459.63733152001
2023-02-03,11:37:21.000,34,11122672,-795,0,1675424240,12974.315223299993,213.40740549000475,54459.58842168
2023-02-03,11:37:22.000,34,11122617,-795,0,1675424241,12974.261332820002,213.39330722999875,54459.504576240004
2023-02-03,11:37:23.000,34,11122625,-795,0,1675424242,12974.254596509993,213.37920897000004,54459.44169216
2023-02-03,11:37:24.000,34,11122619,-795,0,1675424243,12974.382586399988,213.36511071000132,54459.60239592
2023-02-03,11:37:25.000,34,11122655,-795,0,1675424244,12974.389322709998,213.29461941000045,54459.66528000001
2023-02-03,11:37:26.000,34,11122643,-795,0,1675424245,12974.362377469988,213.3016685399998,54459.61637016001
2023-02-03,11:37:27.000,34,11122575,-795,0,1675424246,12974.362377469988,213.2382263699983,54459.44169216
2023-02-03,11:37:28.000,34,11122620,-795,0,1675424247,12974.362377469988,213.21002985000086,54459.49758912001
2023-02-03,11:37:29.000,34,11122659,-795,0,1675424248,12974.382586399988,213.16068593999807,54459.61637016001
2023-02-03,11:37:30.000,34,11122626,-795,0,1675424249,12974.355641159993,213.13248942000064,54459.61637016001
2023-02-03,11:37:31.000,34,11122653,-795,0,1675424250,12974.362377469988,213.09019464000448,54459.490602
2023-02-03,11:37:32.000,34,11122645,-795,0,1675424251,12974.328695919998,213.06904724999913,54459.5604732
2023-02-03,11:37:33.000,34,11122627,-795,0,1675424252,12974.321959610003,213.04789986000105,54459.46964064001
2023-02-03,11:37:34.000,34,11122662,-795,0,1675424253,12974.321959610003,213.0056050800049,54459.32989824001
2023-02-03,11:37:35.000,34,11122595,-795,0,1675424254,12974.375850089993,213.01265421000426,54459.49758912001
2023-02-03,11:37:36.000,34,11122663,-795,0,1675424255,12974.409531639998,213.03380160000233,54459.525537600006
2023-02-03,11:37:37.000,34,11122636,-795,0,1675424256,12974.416267949993,213.03380160000233,54459.5604732
2023-02-03,11:37:38.000,34,11122592,-795,0,1675424257,12974.423004259988,213.02675247000298,54459.504576240004
2023-02-03,11:37:39.000,34,11122654,-795,0,1675424258,12974.429740569998,213.0549489900004,54459.48361488
2023-02-03,11:37:40.000,34,11122655,-795,0,1675424259,12974.423004259988,213.1042929000032,54459.55348608
2023-02-03,11:37:41.000,34,11122619,-795,0,1675424260,12974.456685809993,213.11134203000256,54459.693228480006
2023-02-03,11:37:42.000,34,11122632,-795,0,1675424261,12974.476894739993,213.13953855,54459.672267120004
2023-02-03,11:37:43.000,34,11122614,-795,0,1675424262,12974.470158429998,213.1888824600028,54459.504576240004
2023-02-03,11:37:44.000,34,11122640,-795,0,1675424263,12974.490367359998,213.21002985000086,54459.53951184
2023-02-03,11:37:45.000,34,11122630,-795,0,1675424264,12974.544257839989,213.27347202000237,54459.623357280005
2023-02-03,11:37:46.000,34,11122627,-795,0,1675424265,12974.497103669994,213.30871766999917,54459.67925424
2023-02-03,11:37:47.000,34,11122648,-795,0,1675424266,12974.382586399988,213.31576679999853,54459.5604732
2023-02-03,11:37:48.000,34,11122643,-795,0,1675424267,12974.382586399988,213.37920897000004,54459.574447440005
2023-02-03,11:37:49.000,34,11122636,-795,0,1675424268,12974.429740569998,213.4003563599981,54459.71418984001
2023-02-03,11:37:50.000,34,11122675,-795,0,1675424269,12974.369113779998,213.44265114000154,54459.693228480006
2023-02-03,11:37:51.000,34,11122605,-795,0,1675424270,12974.375850089993,213.47789678999834,54459.623357280005
2023-02-03,11:37:52.000,34,11122645,-795,0,1675424271,12974.261332820002,213.49199505000433,54459.49758912001
2023-02-03,11:37:53.000,34,11122656,-795,0,1675424272,12974.227651269997,213.4849459199977,54459.51855048001
2023-02-03,11:37:54.000,34,11122680,-795,0,1675424273,12974.227651269997,213.50609331000305,54459.39976944001
2023-02-03,11:37:55.000,34,11122618,-795,0,1675424274,12974.281541750002,213.5342898300005,54459.55348608
2023-02-03,11:37:56.000,34,11122649,-795,0,1675424275,12974.268069129997,213.4990441800037,54459.58842168
2023-02-03,11:37:57.000,34,11122630,-795,0,1675424276,12974.254596509993,213.4849459199977,54459.53252472
2023-02-03,11:37:58.000,34,11122634,-795,0,1675424277,12974.254596509993,213.4497002700009,54459.47662776001
2023-02-03,11:37:59.000,34,11122536,-795,0,1675424278,12974.328695919998,213.42855288000283,54459.58842168
2023-02-03,11:38:00.000,34,11122624,-795,0,1675424279,12974.321959610003,213.4144546200041,54459.53951184
2023-02-03,11:38:01.000,34,11122624,-795,0,1675424280,12974.355641159993,213.37215984000068,54459.574447440005
2023-02-03,11:38:02.000,34,11122619,-795,0,1675424281,12974.355641159993,213.31576679999853,54459.39976944001
2023-02-03,11:38:03.000,34,11122667,-795,0,1675424282,12974.348904849998,213.28052115000173,54459.336885360004
2023-02-03,11:38:04.000,34,11122635,-795,0,1675424283,12974.436476879993,213.27347202000237,54459.54649896001
2023-02-03,11:38:05.000,34,11122624,-795,0,1675424284,12974.503839979989,213.2382263699983,54459.574447440005
2023-02-03,11:38:06.000,34,11122638,-795,0,1675424285,12974.524048909989,213.2029807200015,54459.56746032001
2023-02-03,11:38:07.000,34,11122569,-795,0,1675424286,12974.510576289998,213.14658767999936,54459.315924
2023-02-03,11:38:08.000,34,11122590,-795,0,1675424287,12974.577939389994,213.13248942000064,54459.455666400005
2023-02-03,11:38:09.000,34,11122657,-795,0,1675424288,12974.557730459994,213.08314550999785,54459.490602
2023-02-03,11:38:10.000,34,11122646,-795,0,1675424289,12974.611620939999,213.08314550999785,54459.490602
2023-02-03,11:38:11.000,34,11122641,-795,0,1675424290,12974.611620939999,213.06199811999977,54459.54649896001
2023-02-03,11:38:12.000,34,11122617,-795,0,1675424291,12974.537521529994,213.04789986000105,54459.47662776001
2023-02-03,11:38:13.000,34,11122667,-795,0,1675424292,12974.524048909989,213.04789986000105,54459.455666400005
2023-02-03,11:38:14.000,34,11122626,-795,0,1675424293,12974.611620939999,213.02675247000298,54459.60239592
2023-02-03,11:38:15.000,34,11122595,-795,0,1675424294,12974.571203079999,213.04789986000105,54459.59540880001
2023-02-03,11:38:16.000,34,11122655,-795,0,1675424295,12974.503839979989,213.02675247000298,54459.5604732
2023-02-03,11:38:17.000,34,11122671,-795,0,1675424296,12974.429740569998,213.03380160000233,54459.36483384
2023-02-03,11:38:18.000,34,11122614,-795,0,1675424297,12974.382586399988,213.08314550999785,54459.4207308
2023-02-03,11:38:19.000,34,11122660,-795,0,1675424298,12974.396059019993,213.1042929000032,54459.55348608
2023-02-03,11:38:20.000,34,11122654,-795,0,1675424299,12974.416267949993,213.15363680999872,54459.672267120004
2023-02-03,11:38:21.000,34,11122642,-795,0,1675424300,12974.348904849998,213.1677350700047,54459.623357280005
2023-02-03,11:38:22.000,34,11122635,-795,0,1675424301,12974.315223299993,213.2523246300043,54459.58842168
2023-02-03,11:38:23.000,34,11122545,-795,0,1675424302,12974.328695919998,213.29461941000045,54459.693228480006
2023-02-03,11:38:24.000,34,11122634,-795,0,1675424303,12974.301750680002,213.3228159299979,54459.60239592
2023-02-03,11:38:25.000,34,11122641,-795,0,1675424304,12974.308486989998,213.33691419000388,54459.6303444
2023-02-03,11:38:26.000,34,11122616,-795,0,1675424305,12974.241123890002,213.33691419000388,54459.54649896001
2023-02-03,11:38:27.000,34,11122618,-795,0,1675424306,12974.193969719992,213.37920897000004,54459.53252472
2023-02-03,11:38:28.000,34,11122655,-795,0,1675424307,12974.315223299993,213.39330722999875,54459.672267120004
2023-02-03,11:38:29.000,34,11122661,-795,0,1675424308,12974.375850089993,213.4144546200041,54459.693228480006
2023-02-03,11:38:30.000,34,11122634,-795,0,1675424309,12974.355641159993,213.43560201000219,54459.64431864001
2023-02-03,11:38:31.000,34,11122561,-795,0,1675424310,12974.328695919998,213.42150375000347,54459.44867928001
2023-02-03,11:38:32.000,34,11122650,-795,0,1675424311,12974.328695919998,213.42855288000283,54459.46964064001
2023-02-03,11:38:33.000,34,11122569,-795,0,1675424312,12974.409531639998,213.3862580999994,54459.37182096
2023-02-03,11:38:34.000,34,11122660,-795,0,1675424313,12974.449949499998,213.37920897000004,54459.51855048001
2023-02-03,11:38:35.000,34,11122629,-795,0,1675424314,12974.321959610003,213.3862580999994,54459.43470504
2023-02-03,11:38:36.000,34,11122646,-795,0,1675424315,12974.274805439993,213.3228159299979,54459.30194976001
2023-02-03,11:38:37.000,34,11122632,-795,0,1675424316,12974.328695919998,213.32986506000452,54459.43470504
2023-02-03,11:38:38.000,34,11122617,-795,0,1675424317,12974.382586399988,213.3228159299979,54459.59540880001
2023-02-03,11:38:39.000,34,11122628,-795,0,1675424318,12974.335432229993,213.28052115000173,54459.406756560005
2023-02-03,11:38:40.000,34,11122629,-795,0,1675424319,12974.295014369993,213.25937376000365,54459.53951184
2023-02-03,11:38:41.000,34,11122644,-795,0,1675424320,12974.261332820002,213.27347202000237,54459.504576240004
2023-02-03,11:38:42.000,34,11122711,-795,0,1675424321,12974.167024479997,213.24527549999766,54459.406756560005
2023-02-03,11:38:43.000,34,11122654,-795,0,1675424322,12974.187233409997,213.2875702800011,54459.42771792001
2023-02-03,11:38:44.000,34,11122621,-795,0,1675424323,12974.167024479997,213.266422890003,54459.56746032001
2023-02-03,11:38:45.000,34,11122648,-795,0,1675424324,12974.153551859992,213.25937376000365,54459.58842168
2023-02-03,11:38:46.000,34,11122616,-795,0,1675424325,12974.079452450002,213.2523246300043,54459.47662776001
2023-02-03,11:38:47.000,34,11122586,-795,0,1675424326,12974.005353039996,213.2875702800011,54459.315924
2023-02-03,11:38:48.000,34,11122588,-795,0,1675424327,12974.005353039996,213.2875702800011,54459.42771792001
2023-02-03,11:38:49.000,34,11122637,-795,0,1675424328,12974.045770899997,213.2875702800011,54459.490602
2023-02-03,11:38:50.000,34,11122628,-795,0,1675424329,12974.018825660001,213.32986506000452,54459.41374368
2023-02-03,11:38:51.000,34,11122634,-795,0,1675424330,12973.998616730001,213.34396332000324,54459.43470504
2023-02-03,11:38:52.000,34,11122648,-795,0,1675424331,12973.978407800001,213.3228159299979,54459.34387248
2023-02-03,11:38:53.000,34,11122618,-795,0,1675424332,12974.072716139992,213.3510124500026,54459.39976944001
2023-02-03,11:38:54.000,34,11122625,-795,0,1675424333,12974.153551859992,213.4003563599981,54459.51855048001
2023-02-03,11:38:55.000,34,11122653,-795,0,1675424334,12974.214178649992,213.40740549000475,54459.455666400005
2023-02-03,11:38:56.000,34,11122591,-795,0,1675424335,12974.167024479997,213.4144546200041,54459.42771792001
2023-02-03,11:38:57.000,34,11122648,-795,0,1675424336,12974.153551859992,213.40740549000475,54459.30893688001
2023-02-03,11:38:58.000,34,11122658,-795,0,1675424337,12974.146815549997,213.40740549000475,54459.28098840001
2023-02-03,11:38:59.000,34,11122650,-795,0,1675424338,12974.200706030002,213.4003563599981,54459.42771792001
2023-02-03,11:39:00.000,34,11122618,-795,0,1675424339,12974.241123890002,213.40740549000475,54459.54649896001
2023-02-03,11:39:01.000,34,11122651,-795,0,1675424340,12974.214178649992,213.4003563599981,54459.53951184
2023-02-03,11:39:02.000,34,11122619,-795,0,1675424341,12974.153551859992,213.4144546200041,54459.46265352
2023-02-03,11:39:03.000,34,11122616,-795,0,1675424342,12974.126606619997,213.40740549000475,54459.59540880001
2023-02-03,11:39:04.000,34,11122690,-795,0,1675424343,12974.072716139992,213.42855288000283,54459.54649896001
2023-02-03,11:39:05.000,34,11122665,-795,0,1675424344,12974.065979829997,213.45674940000026,54459.54649896001
2023-02-03,11:39:06.000,34,11122692,-795,0,1675424345,12973.978407800001,213.43560201000219,54459.4207308
2023-02-03,11:39:07.000,34,11122659,-795,0,1675424346,12973.971671489991,213.47084765999898,54459.455666400005
2023-02-03,11:39:08.000,34,11122639,-795,0,1675424347,12973.958198870001,213.4990441800037,54459.58842168
2023-02-03,11:39:09.000,34,11122661,-795,0,1675424348,12973.944726249996,213.52019157000177,54459.59540880001
2023-02-03,11:39:10.000,34,11122645,-795,0,1675424349,12973.91778101,213.5342898300005,54459.59540880001
2023-02-03,11:39:11.000,34,11122643,-795,0,1675424350,12973.89757208,213.54133895999985,54459.53951184
2023-02-03,11:39:12.000,34,11122603,-795,0,1675424351,12973.843681599996,213.55543721999857,54459.30194976001
2023-02-03,11:39:13.000,34,11122609,-795,0,1675424352,12973.843681599996,213.61183026000072,54459.4207308
2023-02-03,11:39:14.000,34,11122646,-795,0,1675424353,12973.91778101,213.61183026000072,54459.48361488
2023-02-03,11:39:15.000,34,11122662,-795,0,1675424354,12973.904308389996,213.66822330000286,54459.43470504
2023-02-03,11:39:16.000,34,11122661,-795,0,1675424355,12973.89757208,213.68232156000158,54459.39976944001
2023-02-03,11:39:17.000,34,11122679,-795,0,1675424356,12973.951462559991,213.68232156000158,54459.39976944001
2023-02-03,11:39:18.000,34,11122646,-795,0,1675424357,12973.951462559991,213.77396025000053,54459.39278232
2023-02-03,11:39:19.000,34,11122580,-795,0,1675424358,12974.018825660001,213.83035329000268,54459.490602
2023-02-03,11:39:20.000,34,11122658,-795,0,1675424359,12973.998616730001,213.90084459000354,54459.44867928001
2023-02-03,11:39:21.000,34,11122604,-795,0,1675424360,12973.971671489991,213.92904111000098,54459.51156336
2023-02-03,11:39:22.000,34,11122602,-795,0,1675424361,12973.991880419992,213.9924832800025,54459.49758912001
2023-02-03,11:39:23.000,34,11122615,-795,0,1675424362,12973.87736315,214.055925450004,54459.46265352
2023-02-03,11:39:24.000,34,11122599,-795,0,1675424363,12973.911044699991,214.14756414000294,54459.44867928001
2023-02-03,11:39:25.000,34,11122601,-795,0,1675424364,12973.958198870001,214.23215370000253,54459.65829288
2023-02-03,11:39:26.000,34,11122646,-795,0,1675424365,12973.951462559991,214.26035021999996,54459.7002156
2023-02-03,11:39:27.000,34,11122571,-795,0,1675424366,12973.937989940001,214.30969413000275,54459.6303444
2023-02-03,11:39:28.000,34,11122652,-795,0,1675424367,12973.951462559991,214.3378906500002,54459.61637016001
2023-02-03,11:39:29.000,34,11122623,-795,0,1675424368,12973.89757208,214.37313630000426,54459.455666400005
2023-02-03,11:39:30.000,34,11122625,-795,0,1675424369,12973.978407800001,214.40838195000106,54459.53252472
2023-02-03,11:39:31.000,34,11122608,-795,0,1675424370,12974.018825660001,214.4013328200017,54459.5604732
2023-02-03,11:39:32.000,34,11122643,-795,0,1675424371,12973.998616730001,214.38018543000362,54459.49758912001
2023-02-03,11:39:33.000,34,11122622,-795,0,1675424372,12974.113133999992,214.35903803999827,54459.60239592
2023-02-03,11:39:34.000,34,11122654,-795,0,1675424373,12974.180497100002,214.3378906500002,54459.53951184
2023-02-03,11:39:35.000,34,11122625,-795,0,1675424374,12974.234387579992,214.30969413000275,54459.58842168
2023-02-03,11:39:36.000,34,11122650,-795,0,1675424375,12974.261332820002,214.24625196000125,54459.490602
2023-02-03,11:39:37.000,34,11122600,-795,0,1675424376,12974.348904849998,214.20395717999781,54459.32291112
2023-02-03,11:39:38.000,34,11122595,-795,0,1675424377,12974.429740569998,214.21100631000445,54459.43470504
2023-02-03,11:39:39.000,34,11122639,-795,0,1675424378,12974.382586399988,214.1052693599995,54459.44867928001
2023-02-03,11:39:40.000,34,11122671,-795,0,1675424379,12974.510576289998,214.1052693599995,54459.58143456
2023-02-03,11:39:41.000,34,11122662,-795,0,1675424380,12974.550994149999,214.11936761999823,54459.68624136001
2023-02-03,11:39:42.000,34,11122598,-795,0,1675424381,12974.544257839989,214.11936761999823,54459.63733152001
2023-02-03,11:39:43.000,34,11122626,-795,0,1675424382,12974.62509355999,214.11231848999887,54459.75611256
2023-02-03,11:39:44.000,34,11122658,-795,0,1675424383,12974.598148319994,214.14051501000358,54459.71418984001
2023-02-03,11:39:45.000,34,11122631,-795,0,1675424384,12974.571203079999,214.16166240000166,54459.78406104001
2023-02-03,11:39:46.000,34,11122634,-795,0,1675424385,12974.517312599994,214.28149760999804,54459.64431864001
2023-02-03,11:39:47.000,34,11122670,-795,0,1675424386,12974.456685809993,214.33084152000083,54459.68624136001
2023-02-03,11:39:48.000,34,11122667,-795,0,1675424387,12974.598148319994,214.38723456000298,54459.85393224001
2023-02-03,11:39:49.000,34,11122627,-795,0,1675424388,12974.550994149999,214.50002064,54459.909829200005
2023-02-03,11:39:50.000,34,11122675,-795,0,1675424389,12974.544257839989,214.62690498000302,54459.93079056001
2023-02-03,11:39:51.000,34,11122678,-795,0,1675424390,12974.544257839989,214.70444541000325,54459.9447648
2023-02-03,11:39:52.000,34,11122676,-795,0,1675424391,12974.456685809993,214.78903497000283,54459.72816408
2023-02-03,11:39:53.000,34,11122600,-795,0,1675424392,12974.517312599994,214.7960841000022,54459.742138320005
2023-02-03,11:39:54.000,34,11122626,-795,0,1675424393,12974.611620939999,214.88067366000178,54459.88188072001
2023-02-03,11:39:55.000,34,11122643,-795,0,1675424394,12974.678984039994,214.91591930999857,54459.93777768
2023-02-03,11:39:56.000,34,11122609,-795,0,1675424395,12974.64530248999,214.94411583000328,54459.791048160005
2023-02-03,11:39:57.000,34,11122625,-795,0,1675424396,12974.83391917,214.91591930999857,54459.909829200005
2023-02-03,11:39:58.000,34,11122629,-795,0,1675424397,12974.91475489,214.86657540000306,54459.83297088001
2023-02-03,11:39:59.000,34,11122639,-795,0,1675424398,12975.04948108999,214.831329749999,54460.014636
2023-02-03,11:40:00.000,34,11122627,-795,0,1675424399,12975.089898949991,214.81723149000027,54459.86790648
2023-02-03,11:40:01.000,34,11122669,-795,0,1675424400,12975.238097770001,214.71854367000196,54459.97970040001
2023-02-03,11:40:02.000,34,11122657,-795,0,1675424401,12975.298724560002,214.65510150000046,54459.88188072001
2023-02-03,11:40:03.000,34,11122646,-795,0,1675424402,12975.285251939997,214.5987084599983,54459.8748936
2023-02-03,11:40:04.000,34,11122667,-795,0,1675424403,12975.440187070002,214.54231542000343,54460.028610240006
2023-02-03,11:40:05.000,34,11122676,-795,0,1675424404,12975.554704339993,214.48592238000128,54460.06354584
2023-02-03,11:40:06.000,34,11122593,-795,0,1675424405,12975.588385889998,214.4506767300045,54460.03559736
2023-02-03,11:40:07.000,34,11122641,-795,0,1675424406,12975.581649579988,214.42952933999914,54459.97970040001
2023-02-03,11:40:08.000,34,11122579,-795,0,1675424407,12975.649012679998,214.3660871700049,54460.02162312001
2023-02-03,11:40:09.000,34,11122644,-795,0,1675424408,12975.723112089989,214.35903803999827,54460.11245568
2023-02-03,11:40:10.000,34,11122613,-795,0,1675424409,12975.736584709994,214.41543108000042,54460.126429920005
2023-02-03,11:40:11.000,34,11122620,-795,0,1675424410,12975.750057329999,214.40838195000106,54460.126429920005
2023-02-03,11:40:12.000,34,11122645,-795,0,1675424411,12975.716375779994,214.44362759999785,54460.05655872
2023-02-03,11:40:13.000,34,11122624,-795,0,1675424412,12975.763529949989,214.47182412000257,54460.14739128001
2023-02-03,11:40:14.000,34,11122644,-795,0,1675424413,12975.84436566999,214.52116802999808,54460.28713368001
2023-02-03,11:40:15.000,34,11122612,-795,0,1675424414,12975.898256149994,214.53526629000407,54460.28014656
2023-02-03,11:40:16.000,34,11122632,-795,0,1675424415,12975.898256149994,214.62690498000302,54460.28014656
2023-02-03,11:40:17.000,34,11122618,-795,0,1675424416,12975.857838289994,214.63395411000238,54460.11245568
2023-02-03,11:40:18.000,34,11122648,-795,0,1675424417,12975.898256149994,214.67624888999853,54460.175339760004
2023-02-03,11:40:19.000,34,11122656,-795,0,1675424418,12975.958882939995,214.72559280000132,54460.32206928
2023-02-03,11:40:20.000,34,11122657,-795,0,1675424419,12975.98582817999,214.7467401899994,54460.39194048
2023-02-03,11:40:21.000,34,11122647,-795,0,1675424420,12975.95214663,214.75378931999876,54460.38495336001
2023-02-03,11:40:22.000,34,11122644,-795,0,1675424421,12975.99256449,214.78198584000347,54460.531682880006
2023-02-03,11:40:23.000,34,11122629,-795,0,1675424422,12975.958882939995,214.7749367100041,54460.37097912
2023-02-03,11:40:24.000,34,11122645,-795,0,1675424423,12975.9319377,214.78198584000347,54460.48976016
2023-02-03,11:40:25.000,34,11122692,-795,0,1675424424,12975.95214663,214.76788758000475,54460.56661848
2023-02-03,11:40:26.000,34,11122650,-795,0,1675424425,12975.90499245999,214.80313323000155,54460.54565712
2023-02-03,11:40:27.000,34,11122579,-795,0,1675424426,12975.837629359994,214.7960841000022,54460.49674728
2023-02-03,11:40:28.000,34,11122653,-795,0,1675424427,12975.84436566999,214.7749367100041,54460.54565712
2023-02-03,11:40:29.000,34,11122614,-795,0,1675424428,12975.90499245999,214.76788758000475,54460.713348
2023-02-03,11:40:30.000,34,11122649,-795,0,1675424429,12975.871310909999,214.78198584000347,54460.72732224
2023-02-03,11:40:31.000,34,11122638,-795,0,1675424430,12975.84436566999,214.76788758000475,54460.75527072
2023-02-03,11:40:32.000,34,11122679,-795,0,1675424431,12975.810684119999,214.75378931999876,54460.56661848
2023-02-03,11:40:33.000,34,11122614,-795,0,1675424432,12975.91172877,214.6973962800039,54460.51770864
2023-02-03,11:40:34.000,34,11122668,-795,0,1675424433,12975.94541031999,214.71854367000196,54460.54565712
2023-02-03,11:40:35.000,34,11122660,-795,0,1675424434,12976.019509729995,214.69034715000453,54460.65046392001
2023-02-03,11:40:36.000,34,11122611,-795,0,1675424435,12976.09360914,214.67624888999853,54460.55264424001
2023-02-03,11:40:37.000,34,11122650,-795,0,1675424436,12976.15423593,214.64100324000174,54460.54565712
2023-02-03,11:40:38.000,34,11122668,-795,0,1675424437,12976.20812640999,214.60575758999767,54460.4687988
2023-02-03,11:40:39.000,34,11122625,-795,0,1675424438,12976.430424639992,214.55641368000215,54460.68539952
2023-02-03,11:40:40.000,34,11122633,-795,0,1675424439,12976.457369880001,214.5634628100015,54460.65046392001
2023-02-03,11:40:41.000,34,11122639,-795,0,1675424440,12976.544941909997,214.51411889999872,54460.72033512001
2023-02-03,11:40:42.000,34,11122648,-795,0,1675424441,12976.497787740002,214.51411889999872,54460.51770864
2023-02-03,11:40:43.000,34,11122635,-795,0,1675424442,12976.511260359992,214.4506767300045,54460.52469576001
2023-02-03,11:40:44.000,34,11122630,-795,0,1675424443,12976.605568699997,214.47887325000193,54460.76225784
2023-02-03,11:40:45.000,34,11122622,-795,0,1675424444,12976.652722869992,214.4365784699985,54460.811167679996
2023-02-03,11:40:46.000,34,11122659,-795,0,1675424445,12976.598832390002,214.42952933999914,54460.797193440005
2023-02-03,11:40:47.000,34,11122602,-795,0,1675424446,12976.511260359992,214.4506767300045,54460.63648968
2023-02-03,11:40:48.000,34,11122637,-795,0,1675424447,12976.477578810001,214.49297151000064,54460.69238664001
2023-02-03,11:40:49.000,34,11122584,-795,0,1675424448,12976.416952020001,214.52821716000471,54460.77623208
2023-02-03,11:40:50.000,34,11122633,-795,0,1675424449,12976.342852609996,214.5634628100015,54460.811167679996
2023-02-03,11:40:51.000,34,11122681,-795,0,1675424450,12976.309171059991,214.6128067200043,54460.83911616001
2023-02-03,11:40:52.000,34,11122614,-795,0,1675424451,12976.19465379,214.66215062999981,54460.7832192
2023-02-03,11:40:53.000,34,11122643,-795,0,1675424452,12976.18791747999,214.70444541000325,54460.82514192
2023-02-03,11:40:54.000,34,11122627,-795,0,1675424453,12976.24854426999,214.7749367100041,54460.95091008
2023-02-03,11:40:55.000,34,11122652,-795,0,1675424454,12976.282225819996,214.7749367100041,54461.034755520006
2023-02-03,11:40:56.000,34,11122667,-795,0,1675424455,12976.24854426999,214.83837887999834,54460.95789720001
2023-02-03,11:40:57.000,34,11122657,-795,0,1675424456,12976.21486272,214.80313323000155,54460.77623208
2023-02-03,11:40:58.000,34,11122599,-795,0,1675424457,12976.262016889996,214.8101823600009,54460.83911616001
2023-02-03,11:40:59.000,34,11122624,-795,0,1675424458,12976.376534160001,214.8595262700037,54460.9928328
2023-02-03,11:41:00.000,34,11122671,-795,0,1675424459,12976.450633569992,214.80313323000155,54460.95789720001
2023-02-03,11:41:01.000,34,11122635,-795,0,1675424460,12976.511260359992,214.73264193000068,54460.95789720001
2023-02-03,11:41:02.000,34,11122580,-795,0,1675424461,12976.585359769997,214.73264193000068,54460.88802600001
2023-02-03,11:41:03.000,34,11122566,-795,0,1675424462,12976.693140729993,214.63395411000238,54461.10462672001
2023-02-03,11:41:04.000,34,11122677,-795,0,1675424463,12976.726822279998,214.5987084599983,54461.11860096
2023-02-03,11:41:05.000,34,11122659,-795,0,1675424464,12976.773976449993,214.52116802999808,54461.034755520006
2023-02-03,11:41:06.000,34,11122661,-795,0,1675424465,12976.794185379993,214.50002064,54461.132575200005
2023-02-03,11:41:07.000,34,11122654,-795,0,1675424466,12976.740294900002,214.41543108000042,54460.99981992
2023-02-03,11:41:08.000,34,11122650,-795,0,1675424467,12976.726822279998,214.3519889099989,54461.11161384
2023-02-03,11:41:09.000,34,11122625,-795,0,1675424468,12976.827866929998,214.37313630000426,54461.251356240005
2023-02-03,11:41:10.000,34,11122607,-795,0,1675424469,12976.814394309993,214.35903803999827,54461.24436912001
2023-02-03,11:41:11.000,34,11122638,-795,0,1675424470,12976.747031209998,214.3026450000034,54461.21642064
2023-02-03,11:41:12.000,34,11122663,-795,0,1675424471,12976.639250250002,214.28854674000468,54461.00680704001
2023-02-03,11:41:13.000,34,11122582,-795,0,1675424472,12976.619041320002,214.26035021999996,54461.05571688001
2023-02-03,11:41:14.000,34,11122665,-795,0,1675424473,12976.612305009992,214.3026450000034,54461.11161384
2023-02-03,11:41:15.000,34,11122667,-795,0,1675424474,12976.571887149992,214.3167432600021,54461.0976396
2023-02-03,11:41:16.000,34,11122677,-795,0,1675424475,12976.558414530002,214.39428369000234,54461.02776840001
2023-02-03,11:41:17.000,34,11122637,-795,0,1675424476,12976.551678219992,214.3660871700049,54461.062704
2023-02-03,11:41:18.000,34,11122670,-795,0,1675424477,12976.652722869992,214.41543108000042,54461.17449792001
2023-02-03,11:41:19.000,34,11122661,-795,0,1675424478,12976.706613349997,214.4647749900032,54461.13956232
2023-02-03,11:41:20.000,34,11122624,-795,0,1675424479,12976.726822279998,214.48592238000128,54461.132575200005
2023-02-03,11:41:21.000,34,11122602,-795,0,1675424480,12976.841339549988,214.48592238000128,54461.132575200005
2023-02-03,11:41:22.000,34,11122649,-795,0,1675424481,12976.881757409988,214.4647749900032,54460.95091008
2023-02-03,11:41:23.000,34,11122634,-795,0,1675424482,12976.915438959993,214.48592238000128,54461.05571688001
2023-02-03,11:41:24.000,34,11122630,-795,0,1675424483,12977.10405563999,214.4506767300045,54461.181485040004
2023-02-03,11:41:25.000,34,11122645,-795,0,1675424484,12977.18489135999,214.42952933999914,54461.26533048
2023-02-03,11:41:26.000,34,11122625,-795,0,1675424485,12977.28593600999,214.38723456000298,54461.1675108
2023-02-03,11:41:27.000,34,11122635,-795,0,1675424486,12977.319617559995,214.33084152000083,54461.24436912001
2023-02-03,11:41:28.000,34,11122644,-795,0,1675424487,12977.28593600999,214.29559587000404,54460.99981992
2023-02-03,11:41:29.000,34,11122622,-795,0,1675424488,12977.34656279999,214.23215370000253,54461.13956232
2023-02-03,11:41:30.000,34,11122663,-795,0,1675424489,12977.38698065999,214.2180554400038,54461.22340776001
2023-02-03,11:41:31.000,34,11122632,-795,0,1675424490,12977.35329911,214.19690804999846,54461.181485040004
2023-02-03,11:41:32.000,34,11122624,-795,0,1675424491,12977.29267232,214.16166240000166,54461.02078128
2023-02-03,11:41:33.000,34,11122651,-795,0,1675424492,12977.26572707999,214.16166240000166,54461.11860096
2023-02-03,11:41:34.000,34,11122612,-795,0,1675424493,12977.30614493999,214.16871153000102,54461.23039488
2023-02-03,11:41:35.000,34,11122606,-795,0,1675424494,12977.258990769995,214.13346588000422,54461.22340776001
2023-02-03,11:41:36.000,34,11122637,-795,0,1675424495,12977.17141874,214.16166240000166,54461.22340776001
2023-02-03,11:41:37.000,34,11122629,-795,0,1675424496,12977.15120981,214.17576066000038,54461.26533048
2023-02-03,11:41:38.000,34,11122639,-795,0,1675424497,12977.056901469994,214.18280978999974,54461.15353656001
2023-02-03,11:41:39.000,34,11122653,-795,0,1675424498,12976.935647889994,214.2180554400038,54461.02078128
2023-02-03,11:41:40.000,34,11122631,-795,0,1675424499,12977.097319329994,214.29559587000404,54461.36315016001
2023-02-03,11:41:41.000,34,11122641,-795,0,1675424500,12977.06363777999,214.3167432600021,54461.26533048
2023-02-03,11:41:42.000,34,11122633,-795,0,1675424501,12977.029956229999,214.32379239000147,54461.16052368
2023-02-03,11:41:43.000,34,11122522,-795,0,1675424502,12977.117528259994,214.3519889099989,54461.33520168
2023-02-03,11:41:44.000,34,11122673,-795,0,1675424503,12977.137737189994,214.37313630000426,54461.38411152
2023-02-03,11:41:45.000,34,11122656,-795,0,1675424504,12977.19162767,214.30969413000275,54461.41206000001
2023-02-03,11:41:46.000,34,11122659,-795,0,1675424505,12977.238781839995,214.30969413000275,54461.39808576
2023-02-03,11:41:47.000,34,11122640,-795,0,1675424506,12977.20510028999,214.2533010900006,54461.237382
2023-02-03,11:41:48.000,34,11122690,-795,0,1675424507,12977.28593600999,214.1898589199991,54461.349175920004
2023-02-03,11:41:49.000,34,11122624,-795,0,1675424508,12977.400453279995,214.1546132700023,54461.44000848001
2023-02-03,11:41:50.000,34,11122634,-795,0,1675424509,12977.4139259,214.07707284000207,54461.4469956
2023-02-03,11:41:51.000,34,11122630,-795,0,1675424510,12977.47455269,214.06297458000336,54461.42603424
2023-02-03,11:41:52.000,34,11122610,-795,0,1675424511,12977.39371697,213.9713358900044,54461.25834336
2023-02-03,11:41:53.000,34,11122631,-795,0,1675424512,12977.488025309991,213.91494285000226,54461.32821456
2023-02-03,11:41:54.000,34,11122633,-795,0,1675424513,12977.568861029991,213.90084459000354,54461.39109864001
2023-02-03,11:41:55.000,34,11122659,-795,0,1675424514,12977.53517948,213.86559893999947,54461.33520168
2023-02-03,11:41:56.000,34,11122649,-795,0,1675424515,12977.51497055,213.82330416000332,54461.21642064
2023-02-03,11:41:57.000,34,11122612,-795,0,1675424516,12977.541915789996,213.7598619900018,54461.27231760001
2023-02-03,11:41:58.000,34,11122658,-795,0,1675424517,12977.582333649996,213.75281286000245,54461.38411152
2023-02-03,11:41:59.000,34,11122612,-795,0,1675424518,12977.602542579996,213.75281286000245,54461.370137280006
2023-02-03,11:42:00.000,34,11122627,-795,0,1675424519,12977.582333649996,213.72461633999774,54461.34218880001
2023-02-03,11:42:01.000,34,11122647,-795,0,1675424520,12977.622751509996,213.73871460000373,54461.32821456
2023-02-03,11:42:02.000,34,11122597,-795,0,1675424521,12977.568861029991,213.7598619900018,54461.22340776001
2023-02-03,11:42:03.000,34,11122630,-795,0,1675424522,12977.541915789996,213.77396025000053,54461.16052368
2023-02-03,11:42:04.000,34,11122673,-795,0,1675424523,12977.53517948,213.77396025000053,54461.27930472
2023-02-03,11:42:05.000,34,11122621,-795,0,1675424524,12977.642960439996,213.8092059000046,54461.42603424
2023-02-03,11:42:06.000,34,11122610,-795,0,1675424525,12977.683378299997,213.8585498100001,54461.45398272
2023-02-03,11:42:07.000,34,11122676,-795,0,1675424526,12977.676641990001,213.89379546000418,54461.39808576
2023-02-03,11:42:08.000,34,11122610,-795,0,1675424527,12977.575597340001,213.91494285000226,54461.24436912001
2023-02-03,11:42:09.000,34,11122616,-795,0,1675424528,12977.629487819991,213.9431393699997,54461.33520168
2023-02-03,11:42:10.000,34,11122624,-795,0,1675424529,12977.669905679992,213.93609024000034,54461.44000848001
2023-02-03,11:42:11.000,34,11122667,-795,0,1675424530,12977.663169369996,213.98543415000313,54461.41206000001
2023-02-03,11:42:12.000,34,11122627,-795,0,1675424531,12977.609278889991,213.96428675999778,54461.36315016001
2023-02-03,11:42:13.000,34,11122617,-795,0,1675424532,12977.636224130001,214.0065815400012,54461.41206000001
2023-02-03,11:42:14.000,34,11122648,-795,0,1675424533,12977.737268780002,213.99953241000185,54461.56577664
2023-02-03,11:42:15.000,34,11122613,-795,0,1675424534,12977.744005089997,213.96428675999778,54461.46096984001
2023-02-03,11:42:16.000,34,11122671,-795,0,1675424535,12977.730532469992,213.96428675999778,54461.39109864001
2023-02-03,11:42:17.000,34,11122643,-795,0,1675424536,12977.676641990001,213.96428675999778,54461.34218880001
2023-02-03,11:42:18.000,34,11122597,-795,0,1675424537,12977.663169369996,213.9078937200029,54461.34218880001
2023-02-03,11:42:19.000,34,11122638,-795,0,1675424538,12977.737268780002,213.8585498100001,54461.47494408
2023-02-03,11:42:20.000,34,11122662,-795,0,1675424539,12977.777686640002,213.8444515500014,54461.48891832001
2023-02-03,11:42:21.000,34,11122647,-795,0,1675424540,12977.811368189992,213.82330416000332,54461.42603424
2023-02-03,11:42:22.000,34,11122585,-795,0,1675424541,12977.777686640002,213.78805850999925,54461.39109864001
2023-02-03,11:42:23.000,34,11122518,-795,0,1675424542,12977.845049739997,213.71756720999838,54461.42603424
2023-02-03,11:42:24.000,34,11122626,-795,0,1675424543,12977.912412839993,213.71051807999902,54461.44000848001
2023-02-03,11:42:25.000,34,11122631,-795,0,1675424544,12978.047139039998,213.64002677999815,54461.55878952001
2023-02-03,11:42:26.000,34,11122668,-795,0,1675424545,12977.993248559993,213.597732000002,54461.41206000001
2023-02-03,11:42:27.000,34,11122649,-795,0,1675424546,12978.074084279993,213.5342898300005,54461.34218880001
2023-02-03,11:42:28.000,34,11122663,-795,0,1675424547,12978.222283099989,213.4990441800037,54461.47494408
2023-02-03,11:42:29.000,34,11122647,-795,0,1675424548,12978.397427159995,213.46379852999962,54461.649622079996
2023-02-03,11:42:30.000,34,11122644,-795,0,1675424549,12978.44458132999,213.44265114000154,54461.57975088001
2023-02-03,11:42:31.000,34,11122557,-795,0,1675424550,12978.51194443,213.39330722999875,54461.53084104001
2023-02-03,11:42:32.000,34,11122640,-795,0,1675424551,12978.559098599995,213.3510124500026,54461.33520168
2023-02-03,11:42:33.000,34,11122594,-795,0,1675424552,12978.619725389995,213.30871766999917,54461.419047120005
2023-02-03,11:42:34.000,34,11122642,-795,0,1675424553,12978.720770039996,213.30871766999917,54461.537828160006
2023-02-03,11:42:35.000,34,11122703,-795,0,1675424554,12978.720770039996,213.25937376000365,54461.54481528
2023-02-03,11:42:36.000,34,11122662,-795,0,1675424555,12978.67361587,213.23117723999894,54461.40507288
2023-02-03,11:42:37.000,34,11122613,-795,0,1675424556,12978.67361587,213.21002985000086,54461.38411152
2023-02-03,11:42:38.000,34,11122640,-795,0,1675424557,12978.77466052,213.1677350700047,54461.47494408
2023-02-03,11:42:39.000,34,11122541,-795,0,1675424558,12978.835287310001,213.13953855,54461.47494408
2023-02-03,11:42:40.000,34,11122622,-795,0,1675424559,12978.6938248,213.15363680999872,54461.34218880001
2023-02-03,11:42:41.000,34,11122659,-795,0,1675424560,12978.788133139991,213.11134203000256,54461.39808576
2023-02-03,11:42:42.000,34,11122618,-795,0,1675424561,12978.747715279991,213.0760963799985,54461.38411152
2023-02-03,11:42:43.000,34,11122648,-795,0,1675424562,12978.761187899996,213.03380160000233,54461.35616304
2023-02-03,11:42:44.000,34,11122639,-795,0,1675424563,12978.77466052,212.9915068199989,54461.516866800004
2023-02-03,11:42:45.000,34,11122631,-795,0,1675424564,12978.821814689996,212.96331030000147,54461.50987968001
2023-02-03,11:42:46.000,34,11122666,-795,0,1675424565,12978.828550999991,212.93511378000403,54461.54481528
2023-02-03,11:42:47.000,34,11122636,-795,0,1675424566,12978.808342069991,212.88576987000124,54461.29327896001
2023-02-03,11:42:48.000,34,11122596,-795,0,1675424567,12978.801605759996,212.8575733500038,54461.370137280006
2023-02-03,11:42:49.000,34,11122657,-795,0,1675424568,12978.788133139991,212.82232769999973,54461.36315016001
2023-02-03,11:42:50.000,34,11122680,-795,0,1675424569,12978.801605759996,212.78708205000294,54461.314240319996
2023-02-03,11:42:51.000,34,11122663,-795,0,1675424570,12978.781396829996,212.71659075000207,54461.39808576
2023-02-03,11:42:52.000,34,11122644,-795,0,1675424571,12978.821814689996,212.7095416200027,54461.44000848001
2023-02-03,11:42:53.000,34,11122670,-795,0,1675424572,12978.808342069991,212.66019770999992,54461.419047120005
2023-02-03,11:42:54.000,34,11122615,-795,0,1675424573,12978.868968859992,212.65314858000056,54461.53084104001
2023-02-03,11:42:55.000,34,11122610,-795,0,1675424574,12978.895914100001,212.62495206000312,54461.467956960005
2023-02-03,11:42:56.000,34,11122641,-795,0,1675424575,12978.902650409997,212.65314858000056,54461.43302136
2023-02-03,11:42:57.000,34,11122609,-795,0,1675424576,12978.855496240001,212.6460994500012,54461.36315016001
2023-02-03,11:42:58.000,34,11122627,-795,0,1675424577,12978.808342069991,212.60380466999777,54461.29327896001
2023-02-03,11:42:59.000,34,11122629,-755,0,1675424578,12978.882441479996,212.65314858000056,54461.43302136
2023-02-03,11:43:00.000,34,11122612,-795,0,1675424579,12978.868968859992,212.6460994500012,54461.516866800004
2023-02-03,11:43:01.000,34,11122653,-795,0,1675424580,12978.808342069991,212.67429596999864,54461.49590544
2023-02-03,11:43:02.000,34,11122649,-795,0,1675424581,12978.808342069991,212.66724683999928,54461.40507288
2023-02-03,11:43:03.000,34,11122563,-795,0,1675424582,12978.821814689996,212.7306890100008,54461.50289256
2023-02-03,11:43:04.000,34,11122639,-795,0,1675424583,12978.855496240001,212.72363988000143,54461.4469956
2023-02-03,11:43:05.000,34,11122636,-795,0,1675424584,12978.929595649992,212.66724683999928,54461.46096984001
2023-02-03,11:43:06.000,34,11122615,-795,0,1675424585,12978.949804579992,212.65314858000056,54461.419047120005
2023-02-03,11:43:07.000,34,11122656,-795,0,1675424586,12978.916123030001,212.63905032000184,54461.44000848001
2023-02-03,11:43:08.000,34,11122677,-795,0,1675424587,12979.077794470002,212.5967555399984,54461.635647840005
2023-02-03,11:43:09.000,34,11122646,-795,0,1675424588,12979.124948639997,212.57560815000033,54461.61468648
2023-02-03,11:43:10.000,34,11122618,-795,0,1675424589,12979.178839120003,212.52626424000482,54461.635647840005
2023-02-03,11:43:11.000,34,11122592,-795,0,1675424590,12979.225993289998,212.49101859000075,54461.55878952001
2023-02-03,11:43:12.000,34,11122641,-795,0,1675424591,12979.178839120003,212.4487238100046,54461.3771244
2023-02-03,11:43:13.000,34,11122638,-795,0,1675424592,12979.205784359998,212.35003598999901,54461.46096984001
2023-02-03,11:43:14.000,34,11122621,-795,0,1675424593,12979.266411149998,212.3006920800035,54461.50987968001
2023-02-03,11:43:15.000,34,11122668,-795,0,1675424594,12979.246202219998,212.2513481700007,54461.54481528
2023-02-03,11:43:16.000,34,11122625,-795,0,1675424595,12979.252938529993,212.19495512999856,54461.5518024
2023-02-03,11:43:17.000,34,11122609,-795,0,1675424596,12979.185575429998,212.16675861000112,54461.314240319996
2023-02-03,11:43:18.000,34,11122619,-795,0,1675424597,12979.232729599993,212.09626731000026,54461.39808576
2023-02-03,11:43:19.000,34,11122546,-795,0,1675424598,12979.246202219998,212.07511992000218,54461.419047120005
2023-02-03,11:43:20.000,34,11122658,-795,0,1675424599,12979.219256979988,212.01167775000067,54461.40507288
2023-02-03,11:43:21.000,34,11122632,-795,0,1675424600,12979.232729599993,211.97643210000388,54461.419047120005
2023-02-03,11:43:22.000,34,11122662,-795,0,1675424601,12979.178839120003,211.89889167000365,54461.251356240005
2023-02-03,11:43:23.000,34,11122634,-795,0,1675424602,12979.178839120003,211.8424986300015,54461.22340776001
2023-02-03,11:43:24.000,34,11122653,-795,0,1675424603,12979.313565319993,211.7931547199987,54461.41206000001
2023-02-03,11:43:25.000,34,11122615,-795,0,1675424604,12979.347246869998,211.7438108100032,54461.4469956
2023-02-03,11:43:26.000,34,11122649,-795,0,1675424605,12979.347246869998,211.65217212000425,54461.44000848001
2023-02-03,11:43:27.000,34,11122583,-795,0,1675424606,12979.347246869998,211.61692647000018,54461.19545928001
2023-02-03,11:43:28.000,34,11122558,-795,0,1675424607,12979.407873659999,211.53938603999995,54461.32122744001
2023-02-03,11:43:29.000,34,11122609,-795,0,1675424608,12979.455027829994,211.4829929999978,54461.33520168
2023-02-03,11:43:30.000,34,11122632,-795,0,1675424609,12979.529127239999,211.45479648000037,54461.3072532
2023-02-03,11:43:31.000,34,11122654,-795,0,1675424610,12979.495445689994,211.39840343999822,54461.32821456
2023-02-03,11:43:32.000,34,11122698,-795,0,1675424611,12979.52239092999,211.32791214000463,54461.27231760001
2023-02-03,11:43:33.000,34,11122634,-795,0,1675424612,12979.56280878999,211.31381387999863,54461.26533048
2023-02-03,11:43:34.000,34,11122667,-795,0,1675424613,12979.58975403,211.2856173600012,54461.349175920004
2023-02-03,11:43:35.000,34,11122589,-795,0,1675424614,12979.54259985999,211.25742084000376,54461.314240319996
2023-02-03,11:43:36.000,34,11122621,-795,0,1675424615,12979.529127239999,211.27856823000184,54461.33520168
2023-02-03,11:43:37.000,34,11122675,-795,0,1675424616,12979.428082589999,211.25742084000376,54461.1675108
2023-02-03,11:43:38.000,34,11122645,-795,0,1675424617,12979.421346279989,211.2362734499984,54461.132575200005
2023-02-03,11:43:39.000,34,11122615,-795,0,1675424618,12979.434818899994,211.31381387999863,54461.3072532
2023-02-03,11:43:40.000,34,11122625,-795,0,1675424619,12979.475236759994,211.30676474999927,54461.349175920004
2023-02-03,11:43:41.000,34,11122661,-795,0,1675424620,12979.293356389993,211.26446997000312,54460.98584568001
2023-02-03,11:43:42.000,34,11122634,-795,0,1675424621,12979.367455799998,211.31381387999863,54461.17449792001
2023-02-03,11:43:43.000,34,11122582,-795,0,1675424622,12979.414609969994,211.29266649000056,54461.251356240005
2023-02-03,11:43:44.000,34,11122601,-795,0,1675424623,12979.347246869998,211.35610866000206,54461.25834336
2023-02-03,11:43:45.000,34,11122616,-795,0,1675424624,12979.320301629989,211.37725605000014,54461.251356240005
2023-02-03,11:43:46.000,34,11122608,-795,0,1675424625,12979.313565319993,211.334961270004,54461.05571688001
2023-02-03,11:43:47.000,34,11122634,-795,0,1675424626,12979.259674839988,211.32791214000463,54461.181485040004
2023-02-03,11:43:48.000,34,11122644,-795,0,1675424627,12979.340510559989,211.3490595300027,54461.349175920004
2023-02-03,11:43:49.000,34,11122631,-795,0,1675424628,12979.293356389993,211.31381387999863,54461.39109864001
2023-02-03,11:43:50.000,34,11122619,-795,0,1675424629,12979.347246869998,211.25742084000376,54461.39808576
2023-02-03,11:43:51.000,34,11122647,-795,0,1675424630,12979.340510559989,211.2010278000016,54461.3072532
2023-02-03,11:43:52.000,34,11122642,-795,0,1675424631,12979.293356389993,211.1375856300001,54461.02078128
2023-02-03,11:43:53.000,34,11122588,-795,0,1675424632,12979.340510559989,211.04594694000116,54461.10462672001
2023-02-03,11:43:54.000,34,11122696,-795,0,1675424633,12979.374192109994,211.0388978100018,54461.04872976
2023-02-03,11:43:55.000,34,11122676,-795,0,1675424634,12979.360719489989,210.91201346999878,54461.181485040004
2023-02-03,11:43:56.000,34,11122644,-795,0,1675424635,12979.360719489989,210.8274239099992,54461.11161384
2023-02-03,11:43:57.000,34,11122687,-795,0,1675424636,12979.434818899994,210.71463783000218,54461.11860096
2023-02-03,11:43:58.000,34,11122656,-795,0,1675424637,12979.508918309999,210.59480261999852,54461.06969112
2023-02-03,11:43:59.000,34,11122581,-795,0,1675424638,12979.495445689994,210.46791828000278,54461.04872976
2023-02-03,11:44:00.000,34,11122651,-795,0,1675424639,12979.48197306999,210.40447611000127,54460.9928328
2023-02-03,11:44:01.000,34,11122630,-795,0,1675424640,12979.488709379999,210.27759176999825,54460.9928328
2023-02-03,11:44:02.000,34,11122650,-795,0,1675424641,12979.495445689994,210.24234612000146,54460.811167679996
2023-02-03,11:44:03.000,34,11122650,-795,0,1675424642,12979.455027829994,210.15775656000187,54460.83911616001
2023-02-03,11:44:04.000,34,11122597,-795,0,1675424643,12979.58301771999,210.14365830000315,54460.9229616
2023-02-03,11:44:05.000,34,11122645,-795,0,1675424644,12979.52239092999,210.06611787000293,54460.94392296
2023-02-03,11:44:06.000,34,11122655,-795,0,1675424645,12979.515654619994,210.06611787000293,54460.94392296
2023-02-03,11:44:07.000,34,11122635,-795,0,1675424646,12979.48197306999,210.03792134999821,54460.73430936
2023-02-03,11:44:08.000,34,11122610,-795,0,1675424647,12979.455027829994,210.0520196100042,54460.8530904
2023-02-03,11:44:09.000,34,11122581,-795,0,1675424648,12979.380928419989,210.00267570000142,54460.7832192
2023-02-03,11:44:10.000,34,11122650,-795,0,1675424649,12979.367455799998,210.01677396000014,54460.80418056
2023-02-03,11:44:11.000,34,11122595,-795,0,1675424650,12979.333774249993,210.05906874000357,54460.83212904
2023-02-03,11:44:12.000,34,11122614,-795,0,1675424651,12979.252938529993,210.08021613000165,54460.797193440005
2023-02-03,11:44:13.000,34,11122616,-795,0,1675424652,12979.205784359998,210.0731670000023,54460.7832192
2023-02-03,11:44:14.000,34,11122683,-795,0,1675424653,12979.178839120003,210.10136351999972,54460.83212904
2023-02-03,11:44:15.000,34,11122629,-795,0,1675424654,12979.124948639997,210.12956004000443,54460.83911616001
2023-02-03,11:44:16.000,34,11122601,-795,0,1675424655,12979.071058159992,210.1718548200006,54460.748283600005
2023-02-03,11:44:17.000,34,11122618,-795,0,1675424656,12978.963277199997,210.16480569000123,54460.629502560005
2023-02-03,11:44:18.000,34,11122619,-795,0,1675424657,12978.963277199997,210.17890394999995,54460.63648968
2023-02-03,11:44:19.000,34,11122665,-795,0,1675424658,12978.963277199997,210.17890394999995,54460.76924496001
2023-02-03,11:44:20.000,34,11122656,-795,0,1675424659,12978.936331960002,210.1507074300025,54460.79020632001
2023-02-03,11:44:21.000,34,11122604,-795,0,1675424660,12978.895914100001,210.1225109099978,54460.69238664001
2023-02-03,11:44:22.000,34,11122648,-795,0,1675424661,12978.848759929992,210.14365830000315,54460.67142528001
2023-02-03,11:44:23.000,34,11122621,-795,0,1675424662,12978.855496240001,210.08021613000165,54460.70636088
2023-02-03,11:44:24.000,34,11122607,-795,0,1675424663,12978.794869450001,210.06611787000293,54460.629502560005
2023-02-03,11:44:25.000,34,11122666,-795,0,1675424664,12978.828550999991,210.01677396000014,54460.643476799996
2023-02-03,11:44:26.000,34,11122691,-795,0,1675424665,12978.747715279991,210.03087221999886,54460.56661848
2023-02-03,11:44:27.000,34,11122663,-795,0,1675424666,12978.747715279991,209.960380919998,54460.44085032
2023-02-03,11:44:28.000,34,11122710,-795,0,1675424667,12978.855496240001,209.97447918000398,54460.748283600005
2023-02-03,11:44:29.000,34,11122682,-795,0,1675424668,12978.936331960002,209.91808614000183,54460.69238664001
2023-02-03,11:44:30.000,34,11122693,-795,0,1675424669,12978.970013509992,209.83349658000225,54460.70636088
2023-02-03,11:44:31.000,34,11122630,-795,0,1675424670,12978.943068269997,209.81939832000353,54460.67142528001
2023-02-03,11:44:32.000,34,11122649,-795,0,1675424671,12978.868968859992,209.8053000600048,54460.4687988
2023-02-03,11:44:33.000,34,11122618,-795,0,1675424672,12978.875705170001,209.73480876000394,54460.55963136
2023-02-03,11:44:34.000,34,11122625,-795,0,1675424673,12978.875705170001,209.77005441000074,54460.63648968
2023-02-03,11:44:35.000,34,11122627,-795,0,1675424674,12978.862232549996,209.72071049999795,54460.56661848
2023-02-03,11:44:36.000,34,11122678,-795,0,1675424675,12978.815078380001,209.72775963000458,54460.4687988
2023-02-03,11:44:37.000,34,11122623,-795,0,1675424676,12978.848759929992,209.68546485000115,54460.4687988
2023-02-03,11:44:38.000,34,11122670,-795,0,1675424677,12978.882441479996,209.66431746000308,54460.59456696
2023-02-03,11:44:39.000,34,11122623,-795,0,1675424678,12978.868968859992,209.67136659000244,54460.475785919996
2023-02-03,11:44:40.000,34,11122617,-795,0,1675424679,12978.794869450001,209.63612093999836,54460.37796624
2023-02-03,11:44:41.000,34,11122654,-795,0,1675424680,12978.815078380001,209.58677703000285,54460.38495336001
2023-02-03,11:44:42.000,34,11122636,-795,0,1675424681,12978.65340694,209.64317006999772,54460.18931400001
2023-02-03,11:44:43.000,34,11122630,-795,0,1675424682,12978.707297419991,209.5797279000035,54460.2591852
2023-02-03,11:44:44.000,34,11122614,-795,0,1675424683,12978.761187899996,209.54448224999942,54460.3290564
2023-02-03,11:44:45.000,34,11122617,-795,0,1675424684,12978.727506349991,209.58677703000285,54460.40591472001
2023-02-03,11:44:46.000,34,11122602,-795,0,1675424685,12978.71403373,209.5938261600022,54460.33604352001
2023-02-03,11:44:47.000,34,11122622,-795,0,1675424686,12978.660143249996,209.53743312000006,54460.126429920005
2023-02-03,11:44:48.000,34,11122673,-795,0,1675424687,12978.65340694,209.5303839900007,54460.196301120006
2023-02-03,11:44:49.000,34,11122675,-795,0,1675424688,12978.660143249996,209.53743312000006,54460.26617232001
2023-02-03,11:44:50.000,34,11122646,-795,0,1675424689,12978.58604383999,209.53743312000006,54460.25219808
2023-02-03,11:44:51.000,34,11122607,-795,0,1675424690,12978.60625276999,209.54448224999942,54460.23822384001
2023-02-03,11:44:52.000,34,11122633,-795,0,1675424691,12978.498471809995,209.50923660000262,54460.11245568
2023-02-03,11:44:53.000,34,11122623,-795,0,1675424692,12978.52541704999,209.47399094999855,54460.14739128001
2023-02-03,11:44:54.000,34,11122639,-795,0,1675424693,12978.54562597999,209.5303839900007,54460.30110792
2023-02-03,11:44:55.000,34,11122623,-795,0,1675424694,12978.52541704999,209.47399094999855,54460.25219808
2023-02-03,11:44:56.000,34,11122625,-795,0,1675424695,12978.44458132999,209.4810400799979,54460.11944280001
2023-02-03,11:44:57.000,34,11122655,-795,0,1675424696,12978.40416346999,209.4810400799979,54459.96572616
2023-02-03,11:44:58.000,34,11122660,-795,0,1675424697,12978.357009299994,209.53743312000006,54460.007648880004
2023-02-03,11:44:59.000,34,11122632,-795,0,1675424698,12978.36374560999,209.50218747000326,54460.05655872
2023-02-03,11:45:00.000,34,11122662,-795,0,1675424699,12978.35027299,209.50923660000262,54460.09149432
2023-02-03,11:45:01.000,34,11122654,-795,0,1675424700,12978.33006406,209.50923660000262,54460.077520080005
2023-02-03,11:45:02.000,34,11122609,-795,0,1675424701,12978.269437269999,209.55858050999814,54459.93079056001
2023-02-03,11:45:03.000,34,11122607,-795,0,1675424702,12978.289646199999,209.57267877000413,54460.07053296001
2023-02-03,11:45:04.000,34,11122646,-795,0,1675424703,12978.229019409999,209.60792442000093,54460.04957160001
2023-02-03,11:45:05.000,34,11122614,-795,0,1675424704,12978.235755719994,209.60087529000157,54460.02162312001
2023-02-03,11:45:06.000,34,11122610,-795,0,1675424705,12978.134711069994,209.60792442000093,54459.89585496
2023-02-03,11:45:07.000,34,11122614,-795,0,1675424706,12978.114502139993,209.60792442000093,54459.860919360006
2023-02-03,11:45:08.000,34,11122614,-795,0,1675424707,12978.154919999994,209.65726833000372,54460.0845072
2023-02-03,11:45:09.000,34,11122668,-795,0,1675424708,12978.208810479999,209.65021920000436,54460.10546856
2023-02-03,11:45:10.000,34,11122647,-795,0,1675424709,12978.188601549999,209.69956310999987,54460.05655872
2023-02-03,11:45:11.000,34,11122684,-795,0,1675424710,12978.229019409999,209.67136659000244,54460.14040416001
2023-02-03,11:45:12.000,34,11122631,-795,0,1675424711,12978.154919999994,209.7136613699986,54459.99367464
2023-02-03,11:45:13.000,34,11122660,-795,0,1675424712,12978.141447379989,209.65726833000372,54459.93079056001
2023-02-03,11:45:14.000,34,11122662,-795,0,1675424713,12978.195337859994,209.6925139800005,54460.03559736
2023-02-03,11:45:15.000,34,11122630,-795,0,1675424714,12978.181865239989,209.66431746000308,54460.014636
2023-02-03,11:45:16.000,34,11122636,-795,0,1675424715,12978.107765829998,209.6925139800005,54459.958739040005
2023-02-03,11:45:17.000,34,11122635,-795,0,1675424716,12978.121238449989,209.6784157200018,54459.90284208001
2023-02-03,11:45:18.000,34,11122642,-795,0,1675424717,12978.188601549999,209.68546485000115,54460.03559736
2023-02-03,11:45:19.000,34,11122654,-795,0,1675424718,12978.215546789994,209.65726833000372,54460.04258448
2023-02-03,11:45:20.000,34,11122655,-795,0,1675424719,12978.154919999994,209.65726833000372,54459.91681632
2023-02-03,11:45:21.000,34,11122649,-795,0,1675424720,12978.121238449989,209.60792442000093,54459.86790648
2023-02-03,11:45:22.000,34,11122647,-795,0,1675424721,12978.080820589988,209.629071809999,54459.73515120001
2023-02-03,11:45:23.000,34,11122632,-795,0,1675424722,12978.067347969998,209.5938261600022,54459.672267120004
2023-02-03,11:45:24.000,34,11122620,-795,0,1675424723,12978.134711069994,209.57267877000413,54459.81200952001
2023-02-03,11:45:25.000,34,11122589,-795,0,1675424724,12978.107765829998,209.5797279000035,54459.84694512
2023-02-03,11:45:26.000,34,11122636,-795,0,1675424725,12978.087556899998,209.51628573000198,54459.80502240001
2023-02-03,11:45:27.000,34,11122637,-795,0,1675424726,12978.067347969998,209.4951383400039,54459.58842168
2023-02-03,11:45:28.000,34,11122652,-795,0,1675424727,12978.026930109998,209.47399094999855,54459.693228480006
2023-02-03,11:45:29.000,34,11122637,-795,0,1675424728,12978.026930109998,209.4810400799979,54459.74912544
2023-02-03,11:45:30.000,34,11122621,-795,0,1675424729,12978.006721179998,209.4316961700024,54459.7700868
2023-02-03,11:45:31.000,34,11122660,-795,0,1675424730,12977.959567010003,209.43874530000176,54459.60938304
2023-02-03,11:45:32.000,34,11122600,-795,0,1675424731,12977.979775940003,209.43874530000176,54459.70720272
2023-02-03,11:45:33.000,34,11122617,-795,0,1675424732,12977.959567010003,209.40349964999768,54459.693228480006
2023-02-03,11:45:34.000,34,11122645,-795,0,1675424733,12977.925885459998,209.39645051999833,54459.63733152001
2023-02-03,11:45:35.000,34,11122588,-795,0,1675424734,12977.946094389998,209.39645051999833,54459.71418984001
2023-02-03,11:45:36.000,34,11122616,-755,0,1675424735,12977.912412839993,209.41759791000368,54459.65829288
2023-02-03,11:45:37.000,34,11122637,-795,0,1675424736,12977.858522360002,209.41054878000432,54459.67925424
2023-02-03,11:45:38.000,34,11122624,-795,0,1675424737,12977.750741399992,209.44579443000111,54459.5604732
2023-02-03,11:45:39.000,34,11122633,-795,0,1675424738,12977.764214019997,209.45989268999983,54459.53252472
2023-02-03,11:45:40.000,34,11122662,-795,0,1675424739,12977.797895570002,209.45284356000047,54459.72117696
2023-02-03,11:45:41.000,34,11122655,-795,0,1675424740,12977.737268780002,209.50218747000326,54459.623357280005
2023-02-03,11:45:42.000,34,11122653,-795,0,1675424741,12977.696850920001,209.50923660000262,54459.61637016001
2023-02-03,11:45:43.000,34,11122391,-795,0,1675424742,12977.582333649996,209.51628573000198,54459.37880808001
2023-02-03,11:45:44.000,34,11122626,-795,0,1675424743,12977.589069959991,209.57267877000413,54459.55348608
2023-02-03,11:45:45.000,34,11122611,-795,0,1675424744,12977.669905679992,209.5938261600022,54459.64431864001
2023-02-03,11:45:46.000,34,11122674,-795,0,1675424745,12977.589069959991,209.60792442000093,54459.5604732
2023-02-03,11:45:47.000,34,11122617,-795,0,1675424746,12977.55538841,209.62202267999965,54459.53951184
2023-02-03,11:45:48.000,34,11122645,-795,0,1675424747,12977.622751509996,209.66431746000308,54459.672267120004
2023-02-03,11:45:49.000,34,11122648,-795,0,1675424748,12977.669905679992,209.66431746000308,54459.791048160005
2023-02-03,11:45:50.000,34,11122658,-795,0,1675424749,12977.622751509996,209.68546485000115,54459.77707392
2023-02-03,11:45:51.000,34,11122652,-795,0,1675424750,12977.609278889991,209.68546485000115,54459.76309968001
2023-02-03,11:45:52.000,34,11122674,-795,0,1675424751,12977.481288999996,209.67136659000244,54459.54649896001
2023-02-03,11:45:53.000,34,11122623,-795,0,1675424752,12977.51497055,209.65726833000372,54459.55348608
2023-02-03,11:45:54.000,34,11122671,-795,0,1675424753,12977.528443169991,209.65726833000372,54459.672267120004
2023-02-03,11:45:55.000,34,11122634,-795,0,1675424754,12977.51497055,209.64317006999772,54459.672267120004
2023-02-03,11:45:56.000,34,11122621,-795,0,1675424755,12977.440871139996,209.63612093999836,54459.59540880001
2023-02-03,11:45:57.000,34,11122663,-795,0,1675424756,12977.43413483,209.5938261600022,54459.59540880001
2023-02-03,11:45:58.000,34,11122621,-795,0,1675424757,12977.488025309991,209.62202267999965,54459.70720272
2023-02-03,11:45:59.000,34,11122614,-795,0,1675424758,12977.521706859996,209.57267877000413,54459.623357280005
2023-02-03,11:46:00.000,34,11122633,-795,0,1675424759,12977.440871139996,209.55858050999814,54459.61637016001
2023-02-03,11:46:01.000,34,11122662,-795,0,1675424760,12977.37350804,209.56562964000477,54459.54649896001
2023-02-03,11:46:02.000,34,11122621,-795,0,1675424761,12977.25225446,209.5938261600022,54459.336885360004
2023-02-03,11:46:03.000,34,11122692,-795,0,1675424762,12977.258990769995,209.55153137999878,54459.336885360004
2023-02-03,11:46:04.000,34,11122643,-795,0,1675424763,12977.258990769995,209.55858050999814,54459.44169216
2023-02-03,11:46:05.000,34,11122640,-795,0,1675424764,12977.25225446,209.55858050999814,54459.51855048001
2023-02-03,11:46:06.000,34,11122628,-795,0,1675424765,12977.22530921999,209.63612093999836,54459.504576240004
2023-02-03,11:46:07.000,34,11122640,-795,0,1675424766,12977.14447349999,209.62202267999965,54459.169194480004
2023-02-03,11:46:08.000,34,11122528,-795,0,1675424767,12977.11079195,209.65726833000372,54459.27400128
2023-02-03,11:46:09.000,34,11122669,-795,0,1675424768,12977.08384670999,209.6784157200018,54459.4207308
2023-02-03,11:46:10.000,34,11122620,-795,0,1675424769,12977.016483609994,209.72071049999795,54459.43470504
2023-02-03,11:46:11.000,34,11122664,-795,0,1675424770,12976.962593129989,209.73480876000394,54459.36483384
2023-02-03,11:46:12.000,34,11122626,-795,0,1675424771,12976.915438959993,209.78415266999946,54459.34387248
2023-02-03,11:46:13.000,34,11122653,-795,0,1675424772,12976.881757409988,209.81234919000417,54459.37880808001
2023-02-03,11:46:14.000,34,11122613,-795,0,1675424773,12976.888493719998,209.86874222999904,54459.490602
2023-02-03,11:46:15.000,34,11122593,-795,0,1675424774,12976.901966339989,209.88284048999776,54459.41374368
2023-02-03,11:46:16.000,34,11122636,-795,0,1675424775,12976.834603239993,209.91103701000247,54459.39278232
2023-02-03,11:46:17.000,34,11122598,-795,0,1675424776,12976.740294900002,209.86874222999904,54459.09932328
2023-02-03,11:46:18.000,34,11122595,-795,0,1675424777,12976.787449069998,209.960380919998,54459.26701416
2023-02-03,11:46:19.000,34,11122658,-795,0,1675424778,12976.787449069998,209.96743005000462,54459.26002704001
2023-02-03,11:46:20.000,34,11122653,-795,0,1675424779,12976.713349659993,209.9885774400027,54459.26701416
2023-02-03,11:46:21.000,34,11122633,-795,0,1675424780,12976.760503830003,210.04497048000485,54459.26002704001
2023-02-03,11:46:22.000,34,11122607,-795,0,1675424781,12976.693140729993,210.00972483000078,54459.20413008
2023-02-03,11:46:23.000,34,11122596,-795,0,1675424782,12976.706613349997,210.0520196100042,54459.35085960001
2023-02-03,11:46:24.000,34,11122586,-795,0,1675424783,12976.666195489997,210.06611787000293,54459.287975520005
2023-02-03,11:46:25.000,34,11122665,-795,0,1675424784,12976.632513939992,210.06611787000293,54459.26701416
2023-02-03,11:46:26.000,34,11122628,-795,0,1675424785,12976.524732979997,210.08021613000165,54459.16220736001
2023-02-03,11:46:27.000,34,11122634,-795,0,1675424786,12976.443897259996,210.0731670000023,54459.16220736001
2023-02-03,11:46:28.000,34,11122671,-795,0,1675424787,12976.477578810001,210.10136351999972,54459.287975520005
2023-02-03,11:46:29.000,34,11122644,-795,0,1675424788,12976.484315119997,210.16480569000123,54459.32989824001
2023-02-03,11:46:30.000,34,11122628,-795,0,1675424789,12976.403479399996,210.1507074300025,54459.30194976001
2023-02-03,11:46:31.000,34,11122618,-795,0,1675424790,12976.376534160001,210.20005133999803,54459.37182096
2023-02-03,11:46:32.000,34,11122657,-795,0,1675424791,12976.309171059991,210.22119873000338,54459.22509144
2023-02-03,11:46:33.000,34,11122601,-795,0,1675424792,12976.309171059991,210.24234612000146,54459.19714296
2023-02-03,11:46:34.000,34,11122669,-795,0,1675424793,12976.288962129991,210.2987391600036,54459.315924
2023-02-03,11:46:35.000,34,11122622,-795,0,1675424794,12976.288962129991,210.32693568000104,54459.30893688001
2023-02-03,11:46:36.000,34,11122609,-795,0,1675424795,12976.201390099995,210.2987391600036,54459.20413008
2023-02-03,11:46:37.000,34,11122651,-795,0,1675424796,12976.20812640999,210.31283742000232,54459.23207856001
2023-02-03,11:46:38.000,34,11122644,-795,0,1675424797,12976.282225819996,210.32693568000104,54459.315924
2023-02-03,11:46:39.000,34,11122651,-795,0,1675424798,12976.23507165,210.35513219999848,54459.27400128
2023-02-03,11:46:40.000,34,11122607,-795,0,1675424799,12976.27548951,210.36218132999784,54459.287975520005
2023-02-03,11:46:41.000,34,11122662,-795,0,1675424800,12976.262016889996,210.41152524000063,54459.26002704001
2023-02-03,11:46:42.000,34,11122654,-795,0,1675424801,12976.140763309995,210.35513219999848,54459.09233616001
2023-02-03,11:46:43.000,34,11122590,-795,0,1675424802,12976.120554379995,210.36923046000447,54459.01547784001
2023-02-03,11:46:44.000,34,11122635,-795,0,1675424803,12976.07340021,210.40447611000127,54458.89669680001
2023-02-03,11:46:45.000,34,11122652,-795,0,1675424804,12976.120554379995,210.4467708900047,54459.071374800005
2023-02-03,11:46:46.000,34,11122606,-795,0,1675424805,12976.134027,210.4820165400015,54459.169194480004
2023-02-03,11:46:47.000,34,11122647,-795,0,1675424806,12976.080136519995,210.50316392999957,54458.96656800001
2023-02-03,11:46:48.000,34,11122535,-795,0,1675424807,12976.05319128,210.51021305999893,54459.0364392
2023-02-03,11:46:49.000,34,11122642,-795,0,1675424808,12976.05319128,210.53840958000364,54459.09233616001
2023-02-03,11:46:50.000,34,11122630,-795,0,1675424809,12976.02624603999,210.53840958000364,54459.16220736001
2023-02-03,11:46:51.000,34,11122596,-795,0,1675424810,12975.95214663,210.545458710003,54459.09932328
2023-02-03,11:46:52.000,34,11122632,-795,0,1675424811,12975.851101979999,210.5807043599998,54459.02945208
2023-02-03,11:46:53.000,34,11122675,-795,0,1675424812,12975.82415673999,210.58775348999916,54459.1063104
2023-02-03,11:46:54.000,34,11122673,-795,0,1675424813,12975.89151984,210.66529391999939,54459.18316872001
2023-02-03,11:46:55.000,34,11122616,-795,0,1675424814,12975.871310909999,210.70053957000346,54459.14124600001
2023-02-03,11:46:56.000,34,11122623,-795,0,1675424815,12975.810684119999,210.70758870000282,54459.07836192
2023-02-03,11:46:57.000,34,11122649,-795,0,1675424816,12975.763529949989,210.7428343499996,54458.952593760005
2023-02-03,11:46:58.000,34,11122642,-795,0,1675424817,12975.696166849993,210.74988347999897,54458.903683920005
2023-02-03,11:46:59.000,34,11122637,-795,0,1675424818,12975.696166849993,210.77808000000368,54459.022464960006
2023-02-03,11:47:00.000,34,11122622,-795,0,1675424819,12975.689430539998,210.80627652000112,54459.13425888001
2023-02-03,11:47:01.000,34,11122677,-795,0,1675424820,12975.669221609998,210.84152216999792,54459.04342632001
2023-02-03,11:47:02.000,34,11122637,-795,0,1675424821,12975.554704339993,210.84857130000455,54458.92464528001
2023-02-03,11:47:03.000,34,11122619,-795,0,1675424822,12975.601858509988,210.88381695000135,54459.00849072
2023-02-03,11:47:04.000,34,11122634,-795,0,1675424823,12975.581649579988,210.90496433999942,54459.04342632001
2023-02-03,11:47:05.000,34,11122618,-795,0,1675424824,12975.547968029998,210.91906259999814,54459.05041344
2023-02-03,11:47:06.000,34,11122649,-795,0,1675424825,12975.460396000002,210.93316086000414,54458.86874832
2023-02-03,11:47:07.000,34,11122656,-795,0,1675424826,12975.406505519997,211.00365215999773,54458.854774080006
2023-02-03,11:47:08.000,34,11122684,-795,0,1675424827,12975.433450759992,211.01775042000372,54459.0364392
2023-02-03,11:47:09.000,34,11122626,-795,0,1675424828,12975.467132309997,211.06709432999924,54459.04342632001
2023-02-03,11:47:10.000,34,11122645,-795,0,1675424829,12975.473868619993,211.10938911000267,54459.06438768001
2023-02-03,11:47:11.000,34,11122577,-795,0,1675424830,12975.440187070002,211.1375856300001,54459.071374800005
2023-02-03,11:47:12.000,34,11122658,-795,0,1675424831,12975.406505519997,211.17988041000353,54458.91067104
2023-02-03,11:47:13.000,34,11122612,-795,0,1675424832,12975.433450759992,211.17283128000417,54458.99451648001
2023-02-03,11:47:14.000,34,11122661,-795,0,1675424833,12975.399769210002,211.2221751899997,54459.09233616001
2023-02-03,11:47:15.000,34,11122634,-795,0,1675424834,12975.440187070002,211.22922431999905,54459.11329752001
2023-02-03,11:47:16.000,34,11122645,-795,0,1675424835,12975.339142420002,211.26446997000312,54459.01547784001
2023-02-03,11:47:17.000,34,11122650,-795,0,1675424836,12975.332406109992,211.3490595300027,54459.022464960006
2023-02-03,11:47:18.000,34,11122669,-795,0,1675424837,12975.339142420002,211.3843051799995,54459.02945208
2023-02-03,11:47:19.000,34,11122636,-795,0,1675424838,12975.366087659997,211.40545257000485,54459.09932328
2023-02-03,11:47:20.000,34,11122662,-795,0,1675424839,12975.298724560002,211.447747350001,54459.08534904
2023-02-03,11:47:21.000,34,11122679,-795,0,1675424840,12975.298724560002,211.47594386999845,54459.05041344
2023-02-03,11:47:22.000,34,11122669,-795,0,1675424841,12975.204416219996,211.52528778000124,54458.92464528001
2023-02-03,11:47:23.000,34,11122649,-795,0,1675424842,12975.157262050001,211.51823865000188,54458.9316324
2023-02-03,11:47:24.000,34,11122590,-795,0,1675424843,12975.157262050001,211.55348429999867,54458.93861952
2023-02-03,11:47:25.000,34,11122620,-795,0,1675424844,12975.177470980001,211.58872995000274,54459.001503600004
2023-02-03,11:47:26.000,34,11122658,-795,0,1675424845,12975.137053120001,211.61692647000018,54458.98054224
2023-02-03,11:47:27.000,34,11122595,-795,0,1675424846,12975.04948108999,211.62397559999954,54458.81983848
2023-02-03,11:47:28.000,34,11122646,-795,0,1675424847,12975.03600847,211.60987734000082,54458.79189
2023-02-03,11:47:29.000,34,11122640,-795,0,1675424848,12975.03600847,211.6310247299989,54458.93861952
2023-02-03,11:47:30.000,34,11122618,-795,0,1675424849,12975.002326919996,211.6592212500036,54458.9316324
2023-02-03,11:47:31.000,34,11122629,-795,0,1675424850,12974.99559061,211.65217212000425,54458.98054224
2023-02-03,11:47:32.000,34,11122620,-795,0,1675424851,12974.901282269995,211.66627038000297,54458.82682560001
2023-02-03,11:47:33.000,34,11122622,-795,0,1675424852,12974.901282269995,211.68741777000105,54458.91067104
2023-02-03,11:47:34.000,34,11122623,-795,0,1675424853,12974.961909059995,211.68741777000105,54458.98752936
2023-02-03,11:47:35.000,34,11122618,-795,0,1675424854,12974.921491199995,211.72266341999784,54458.91765816
2023-02-03,11:47:36.000,34,11122682,-795,0,1675424855,12974.881073339995,211.73676168000384,54458.854774080006
2023-02-03,11:47:37.000,34,11122616,-795,0,1675424856,12974.75308345,211.7931547199987,54458.7220188
2023-02-03,11:47:38.000,34,11122658,-795,0,1675424857,12974.79350131,211.82840037000278,54458.77092864
2023-02-03,11:47:39.000,34,11122638,-795,0,1675424858,12974.78676499999,211.8424986300015,54458.88272256
2023-02-03,11:47:40.000,34,11122665,-795,0,1675424859,12974.759819759995,211.9270881900011,54458.91067104
2023-02-03,11:47:41.000,34,11122638,-795,0,1675424860,12974.75308345,211.94823557999916,54458.82682560001
2023-02-03,11:47:42.000,34,11122604,-795,0,1675424861,12974.69245666,211.99757949000195,54458.82682560001
2023-02-03,11:47:43.000,34,11122622,-795,0,1675424862,12974.739610829994,212.0398742699981,54458.87573544001
2023-02-03,11:47:44.000,34,11122643,-795,0,1675424863,12974.70592927999,212.09626731000026,54458.854774080006
2023-02-03,11:47:45.000,34,11122583,-795,0,1675424864,12974.658775109994,212.09626731000026,54458.67310896
2023-02-03,11:47:46.000,34,11122622,-795,0,1675424865,12974.591412009999,212.15970948000177,54458.67310896
2023-02-03,11:47:47.000,34,11122630,-795,0,1675424866,12974.62509355999,212.18085686999984,54458.833812720004
2023-02-03,11:47:48.000,34,11122628,-795,0,1675424867,12974.598148319994,212.19495512999856,54458.784902880005
2023-02-03,11:47:49.000,34,11122645,-795,0,1675424868,12974.672247729999,212.24429904000135,54458.91765816
2023-02-03,11:47:50.000,34,11122631,-795,0,1675424869,12974.658775109994,212.2513481700007,54458.91765816
2023-02-03,11:47:51.000,34,11122598,-795,0,1675424870,12974.60488462999,212.28659382000478,54458.81983848
2023-02-03,11:47:52.000,34,11122662,-795,0,1675424871,12974.591412009999,212.29364295000414,54458.77791576001
2023-02-03,11:47:53.000,34,11122571,-795,0,1675424872,12974.591412009999,212.32888860000094,54458.8617612
2023-02-03,11:47:54.000,34,11122630,-795,0,1675424873,12974.611620939999,212.29364295000414,54458.88272256
2023-02-03,11:47:55.000,34,11122637,-795,0,1675424874,12974.62509355999,212.29364295000414,54458.952593760005
2023-02-03,11:47:56.000,34,11122681,-795,0,1675424875,12974.66551141999,212.32183947000158,54458.88970968
2023-02-03,11:47:57.000,34,11122640,-795,0,1675424876,12974.64530248999,212.32183947000158,54459.01547784001
2023-02-03,11:47:58.000,34,11122690,-795,0,1675424877,12974.652038799999,212.35003598999901,54458.91765816
2023-02-03,11:47:59.000,34,11122619,-795,0,1675424878,12974.591412009999,212.32888860000094,54458.77791576001
2023-02-03,11:48:00.000,34,11122635,-795,0,1675424879,12974.571203079999,212.36413424999773,54458.88272256
2023-02-03,11:48:01.000,34,11122658,-795,0,1675424880,12974.537521529994,212.39233077000245,54458.903683920005
2023-02-03,11:48:02.000,34,11122618,-795,0,1675424881,12974.510576289998,212.4346255499986,54458.76394152
2023-02-03,11:48:03.000,34,11122627,-795,0,1675424882,12974.443213189988,212.47692033000203,54458.784902880005
2023-02-03,11:48:04.000,34,11122608,-795,0,1675424883,12974.463422119989,212.53331337000418,54458.88970968
2023-02-03,11:48:05.000,34,11122661,-795,0,1675424884,12974.443213189988,212.58970640999905,54458.84778696001
2023-02-03,11:48:06.000,34,11122618,-795,0,1675424885,12974.436476879993,212.60380466999777,54458.833812720004
2023-02-03,11:48:07.000,34,11122579,-795,0,1675424886,12974.369113779998,212.681345099998,54458.687083200006
2023-02-03,11:48:08.000,34,11122616,-795,0,1675424887,12974.396059019993,212.75183639999887,54458.784902880005
2023-02-03,11:48:09.000,34,11122621,-795,0,1675424888,12974.328695919998,212.7941311800023,54458.74298016
2023-02-03,11:48:10.000,34,11122625,-795,0,1675424889,12974.321959610003,212.85052422000444,54458.6521476
2023-02-03,11:48:11.000,34,11122624,-795,0,1675424890,12974.288278059998,212.90691725999932,54458.71503168
2023-02-03,11:48:12.000,34,11122617,-795,0,1675424891,12974.295014369993,212.9562611700021,54458.69407032
2023-02-03,11:48:13.000,34,11122659,-795,0,1675424892,12974.281541750002,213.01265421000426,54458.65913472001
2023-02-03,11:48:14.000,34,11122656,-795,0,1675424893,12974.362377469988,213.0549489900004,54458.77791576001
2023-02-03,11:48:15.000,34,11122594,-795,0,1675424894,12974.288278059998,213.1042929000032,54458.84079984
2023-02-03,11:48:16.000,34,11122647,-795,0,1675424895,12974.281541750002,213.15363680999872,54458.75695440001
2023-02-03,11:48:17.000,34,11122629,-795,0,1675424896,12974.160288170002,213.15363680999872,54458.68009608001
2023-02-03,11:48:18.000,34,11122647,-795,0,1675424897,12974.113133999992,213.18183333000343,54458.666121840004
2023-02-03,11:48:19.000,34,11122596,-795,0,1675424898,12974.167024479997,213.14658767999936,54458.84079984
2023-02-03,11:48:20.000,34,11122628,-795,0,1675424899,12974.180497100002,213.2029807200015,54458.87573544001
2023-02-03,11:48:21.000,34,11122653,-795,0,1675424900,12974.146815549997,213.2029807200015,54458.76394152
2023-02-03,11:48:22.000,34,11122588,-795,0,1675424901,12974.079452450002,213.1888824600028,54458.687083200006
2023-02-03,11:48:23.000,34,11122588,-795,0,1675424902,12974.052507209992,213.18183333000343,54458.68009608001
2023-02-03,11:48:24.000,34,11122630,-795,0,1675424903,12974.126606619997,213.22412810999958,54458.70804456001
2023-02-03,11:48:25.000,34,11122645,-795,0,1675424904,12974.092925069992,213.19593159000215,54458.65913472001
2023-02-03,11:48:26.000,34,11122631,-795,0,1675424905,12974.180497100002,213.23117723999894,54458.74996728
2023-02-03,11:48:27.000,34,11122635,-795,0,1675424906,12974.113133999992,213.21002985000086,54458.67310896
2023-02-03,11:48:28.000,34,11122627,-795,0,1675424907,12974.126606619997,213.21707898000022,54458.60323776
2023-02-03,11:48:29.000,34,11122661,-795,0,1675424908,12974.200706030002,213.2382263699983,54458.63817336001
2023-02-03,11:48:30.000,34,11122609,-795,0,1675424909,12974.254596509993,213.2875702800011,54458.76394152
2023-02-03,11:48:31.000,34,11122593,-795,0,1675424910,12974.133342929992,213.31576679999853,54458.65913472001
2023-02-03,11:48:32.000,34,11122652,-795,0,1675424911,12974.113133999992,213.39330722999875,54458.55432792
2023-02-03,11:48:33.000,34,11122646,-795,0,1675424912,12974.086188759997,213.4003563599981,54458.63118624001
2023-02-03,11:48:34.000,34,11122552,-795,0,1675424913,12974.072716139992,213.4990441800037,54458.65913472001
2023-02-03,11:48:35.000,34,11122616,-795,0,1675424914,12974.106397689997,213.56953548000456,54458.80586424001
2023-02-03,11:48:36.000,34,11122674,-795,0,1675424915,12974.113133999992,213.66822330000286,54458.80586424001
2023-02-03,11:48:37.000,34,11122581,-795,0,1675424916,12974.092925069992,213.71051807999902,54458.88970968
2023-02-03,11:48:38.000,34,11122647,-795,0,1675424917,12974.045770899997,213.78805850999925,54458.854774080006
2023-02-03,11:48:39.000,34,11122598,-795,0,1675424918,12973.85715422,213.85150068000075,54458.4075984
2023-02-03,11:48:40.000,34,11122675,-795,0,1675424919,12973.985144109996,213.91494285000226,54458.79887712001
2023-02-03,11:48:41.000,34,11122615,-795,0,1675424920,12973.890835769991,213.96428675999778,54458.65913472001
2023-02-03,11:48:42.000,34,11122669,-795,0,1675424921,12973.911044699991,214.06297458000336,54458.74996728
2023-02-03,11:48:43.000,34,11122655,-795,0,1675424922,12973.843681599996,214.07707284000207,54458.72900592001
2023-02-03,11:48:44.000,34,11122688,-795,0,1675424923,12973.931253629991,214.1052693599995,54458.87573544001
2023-02-03,11:48:45.000,34,11122659,-795,0,1675424924,12973.870626839991,214.1052693599995,54458.8617612
2023-02-03,11:48:46.000,34,11122669,-795,0,1675424925,12973.81000004999,214.08412197000143,54458.666121840004
2023-02-03,11:48:47.000,34,11122637,-795,0,1675424926,12973.74937325999,214.09822023000015,54458.60323776
2023-02-03,11:48:48.000,34,11122589,-795,0,1675424927,12973.78979111999,214.1546132700023,54458.735993040005
2023-02-03,11:48:49.000,34,11122644,-795,0,1675424928,12973.78979111999,214.1052693599995,54458.75695440001
2023-02-03,11:48:50.000,34,11122613,-795,0,1675424929,12973.79652743,214.1898589199991,54458.72900592001
2023-02-03,11:48:51.000,34,11122687,-795,0,1675424930,12973.803263739996,214.18280978999974,54458.79887712001
2023-02-03,11:48:52.000,34,11122631,-795,0,1675424931,12973.783054809996,214.21100631000445,54458.735993040005
2023-02-03,11:48:53.000,34,11122623,-795,0,1675424932,12973.783054809996,214.22510457000317,54458.74298016
2023-02-03,11:48:54.000,34,11122651,-795,0,1675424933,12973.85715422,214.26739934999932,54458.81285136
2023-02-03,11:48:55.000,34,11122607,-795,0,1675424934,12973.89757208,214.3026450000034,54458.833812720004
2023-02-03,11:48:56.000,34,11122633,-795,0,1675424935,12973.85715422,214.3519889099989,54458.79189
2023-02-03,11:48:57.000,34,11122652,-795,0,1675424936,12973.83020897999,214.3378906500002,54458.71503168
2023-02-03,11:48:58.000,34,11122678,-795,0,1675424937,12973.850417909991,214.42952933999914,54458.72900592001
2023-02-03,11:48:59.000,34,11122631,-795,0,1675424938,12973.863890529996,214.4647749900032,54458.81285136
2023-02-03,11:49:00.000,34,11122639,-795,0,1675424939,12973.87736315,214.51411889999872,54458.81983848
2023-02-03,11:49:01.000,34,11122633,-795,0,1675424940,12973.83020897999,214.53526629000407,54458.81285136
2023-02-03,11:49:02.000,34,11122644,-795,0,1675424941,12973.81000004999,214.60575758999767,54458.75695440001
2023-02-03,11:49:03.000,34,11122535,-795,0,1675424942,12973.85715422,214.63395411000238,54458.8617612
2023-02-03,11:49:04.000,34,11122582,-795,0,1675424943,12973.81000004999,214.7114945400026,54458.88970968
2023-02-03,11:49:05.000,34,11122659,-795,0,1675424944,12973.81673636,214.78903497000283,54458.8617612
2023-02-03,11:49:06.000,34,11122634,-795,0,1675424945,12973.74937325999,214.7960841000022,54458.63817336001
2023-02-03,11:49:07.000,34,11122653,-795,0,1675424946,12973.722428019995,214.87362453000242,54458.68009608001
2023-02-03,11:49:08.000,34,11122632,-795,0,1675424947,12973.81673636,214.88772279000113,54458.88970968
2023-02-03,11:49:09.000,34,11122591,-795,0,1675424948,12973.783054809996,214.91591930999857,54458.88272256
2023-02-03,11:49:10.000,34,11122628,-795,0,1675424949,12973.79652743,214.97936148000008,54458.89669680001
2023-02-03,11:49:11.000,34,11122612,-795,0,1675424950,12973.79652743,214.9934597399988,54458.84079984
2023-02-03,11:49:12.000,34,11122626,-795,0,1675424951,12973.70895539999,215.0216562600035,54458.64516048
2023-02-03,11:49:13.000,34,11122577,-795,0,1675424952,12973.76958218999,214.9934597399988,54458.70105744
2023-02-03,11:49:14.000,34,11122646,-795,0,1675424953,12973.83694529,215.0216562600035,54458.79189
2023-02-03,11:49:15.000,34,11122626,-795,0,1675424954,12973.850417909991,215.0569019100003,54458.9316324
2023-02-03,11:49:16.000,34,11122668,-795,0,1675424955,12973.870626839991,215.04985278000095,54458.88970968
2023-02-03,11:49:17.000,34,11122656,-795,0,1675424956,12973.870626839991,215.01460713000415,54458.91067104
2023-02-03,11:49:18.000,34,11122678,-795,0,1675424957,12973.964935179996,215.07100016999902,54459.022464960006
2023-02-03,11:49:19.000,34,11122615,-795,0,1675424958,12973.937989940001,215.06395103999967,54459.0364392
2023-02-03,11:49:20.000,34,11122654,-795,0,1675424959,12973.924517319996,215.07804929999838,54458.93861952
2023-02-03,11:49:21.000,34,11122645,-795,0,1675424960,12973.944726249996,215.0569019100003,54458.95958088
2023-02-03,11:49:22.000,34,11122660,-795,0,1675424961,12973.89757208,215.09919669000374,54458.80586424001
2023-02-03,11:49:23.000,34,11122650,-795,0,1675424962,12973.7763185,215.11329495000246,54458.62419912
2023-02-03,11:49:24.000,34,11122632,-795,0,1675424963,12973.884099459996,215.17673712000396,54458.91067104
2023-02-03,11:49:25.000,34,11122645,-795,0,1675424964,12973.958198870001,215.2542775500042,54458.98054224
2023-02-03,11:49:26.000,34,11122630,-795,0,1675424965,12973.870626839991,215.32476884999778,54459.00849072
2023-02-03,11:49:27.000,34,11122652,-795,0,1675424966,12973.85715422,215.33886711000378,54458.93861952
2023-02-03,11:49:28.000,34,11122644,-795,0,1675424967,12973.762845879995,215.40935841000464,54458.74996728
2023-02-03,11:49:29.000,34,11122574,-795,0,1675424968,12973.850417909991,215.40935841000464,54458.82682560001
2023-02-03,11:49:30.000,34,11122609,-795,0,1675424969,12973.823472669996,215.5503410099991,54458.91067104
2023-02-03,11:49:31.000,34,11122652,-795,0,1675424970,12973.76958218999,215.58558666000317,54458.91067104
2023-02-03,11:49:32.000,34,11122616,-795,0,1675424971,12973.79652743,215.67722535000212,54458.8617612
2023-02-03,11:49:33.000,34,11122590,-795,0,1675424972,12973.83694529,215.74771665000299,54458.92464528001
2023-02-03,11:49:34.000,34,11122667,-795,0,1675424973,12973.81673636,215.8252570800032,54458.82682560001
2023-02-03,11:49:35.000,34,11122623,-795,0,1675424974,12973.89757208,215.88165011999808,54458.97355512001
2023-02-03,11:49:36.000,34,11122678,-795,0,1675424975,12973.890835769991,215.9098466400028,54459.022464960006
2023-02-03,11:49:37.000,34,11122630,-795,0,1675424976,12973.944726249996,215.89574838000408,54458.95958088
2023-02-03,11:49:38.000,34,11122658,-795,0,1675424977,12973.911044699991,215.92394490000152,54458.87573544001
2023-02-03,11:49:39.000,34,11122637,-795,0,1675424978,12973.87736315,215.9591905499983,54458.854774080006
2023-02-03,11:49:40.000,34,11122669,-795,0,1675424979,12973.978407800001,216.00148533000174,54459.01547784001
2023-02-03,11:49:41.000,34,11122651,-795,0,1675424980,12973.951462559991,215.9732888100043,54458.98752936
2023-02-03,11:49:42.000,34,11122661,-795,0,1675424981,12973.971671489991,215.99443620000238,54458.93861952
2023-02-03,11:49:43.000,34,11122589,-795,0,1675424982,12973.978407800001,215.98033794000366,54459.0364392
2023-02-03,11:49:44.000,34,11122629,-795,0,1675424983,12973.964935179996,216.01558359000046,54459.04342632001
2023-02-03,11:49:45.000,34,11122648,-795,0,1675424984,12973.924517319996,216.00148533000174,54459.0364392
2023-02-03,11:49:46.000,34,11122667,-795,0,1675424985,12973.85715422,216.01558359000046,54458.86874832
2023-02-03,11:49:47.000,34,11122629,-795,0,1675424986,12973.83020897999,216.08607489000133,54458.92464528001
2023-02-03,11:49:48.000,34,11122654,-795,0,1675424987,12973.823472669996,216.10017315000005,54458.93861952
2023-02-03,11:49:49.000,34,11122603,-795,0,1675424988,12973.89757208,216.12836967000476,54459.08534904
2023-02-03,11:49:50.000,34,11122634,-795,0,1675424989,12973.863890529996,216.14951706000284,54459.071374800005
2023-02-03,11:49:51.000,34,11122607,-795,0,1675424990,12973.87736315,216.14246793000348,54459.04342632001
2023-02-03,11:49:52.000,34,11122643,-795,0,1675424991,12973.81673636,216.17771358000027,54458.87573544001
2023-02-03,11:49:53.000,34,11122643,-795,0,1675424992,12973.823472669996,216.23410662000242,54458.92464528001
2023-02-03,11:49:54.000,34,11122672,-795,0,1675424993,12973.904308389996,216.22705749000306,54459.07836192
2023-02-03,11:49:55.000,34,11122623,-795,0,1675424994,12973.904308389996,216.26935226999922,54459.09233616001
2023-02-03,11:49:56.000,34,11122619,-795,0,1675424995,12973.924517319996,216.29049966000457,54459.071374800005
2023-02-03,11:49:57.000,34,11122632,-795,0,1675424996,12973.991880419992,216.29049966000457,54459.120284640005
2023-02-03,11:49:58.000,34,11122619,-795,0,1675424997,12973.978407800001,216.2552540100005,54459.09233616001
2023-02-03,11:49:59.000,34,11122605,-795,0,1675424998,12974.099661380002,216.2552540100005,54459.21111720001
2023-02-03,11:50:00.000,34,11122650,-795,0,1675424999,12974.119870310002,216.26935226999922,54459.11329752001
2023-02-03,11:50:01.000,34,11122662,-795,0,1675425000,12974.099661380002,216.29049966000457,54459.169194480004
2023-02-03,11:50:02.000,34,11122629,-795,0,1675425001,12974.086188759997,216.26230313999986,54459.05041344
2023-02-03,11:50:03.000,34,11122671,-795,0,1675425002,12974.059243520001,216.26935226999922,54459.02945208
2023-02-03,11:50:04.000,34,11122630,-795,0,1675425003,12974.180497100002,216.27640139999858,54459.18316872001
2023-02-03,11:50:05.000,34,11122656,-795,0,1675425004,12974.187233409997,216.29049966000457,54459.29496264
2023-02-03,11:50:06.000,34,11122645,-795,0,1675425005,12974.167024479997,216.3045979200033,54459.2460528
2023-02-03,11:50:07.000,34,11122604,-795,0,1675425006,12974.079452450002,216.34689269999944,54458.93861952
2023-02-03,11:50:08.000,34,11122606,-795,0,1675425007,12974.065979829997,216.45262965000438,54458.91765816
2023-02-03,11:50:09.000,34,11122642,-795,0,1675425008,12974.018825660001,216.51607181999861,54459.08534904
2023-02-03,11:50:10.000,34,11122681,-795,0,1675425009,12974.005353039996,216.60771051000484,54459.05740056
2023-02-03,11:50:11.000,34,11122619,-795,0,1675425010,12973.91778101,216.69934920000378,54459.13425888001
2023-02-03,11:50:12.000,34,11122702,-795,0,1675425011,12973.870626839991,216.79098789000273,54459.022464960006
2023-02-03,11:50:13.000,34,11122663,-795,0,1675425012,12973.843681599996,216.84738093000487,54459.07836192
2023-02-03,11:50:14.000,34,11122611,-795,0,1675425013,12973.884099459996,216.95311788000254,54459.190155840006
2023-02-03,11:50:15.000,34,11122551,-795,0,1675425014,12973.81673636,217.0095109200047,54459.071374800005
2023-02-03,11:50:16.000,34,11122610,-795,0,1675425015,12973.81000004999,217.08000221999828,54459.1761816
2023-02-03,11:50:17.000,34,11122644,-795,0,1675425016,12973.762845879995,217.10114961000363,54458.99451648001
2023-02-03,11:50:18.000,34,11122643,-795,0,1675425017,12973.783054809996,217.18573917000322,54459.01547784001
2023-02-03,11:50:19.000,34,11122665,-795,0,1675425018,12973.71569171,217.17869004000386,54459.11329752001
2023-02-03,11:50:20.000,34,11122659,-795,0,1675425019,12973.890835769991,217.17869004000386,54459.2460528
2023-02-03,11:50:21.000,34,11122653,-795,0,1675425020,12973.87736315,217.1716409100045,54459.19714296
2023-02-03,11:50:22.000,34,11122708,-795,0,1675425021,12973.890835769991,217.13639526000043,54459.16220736001
2023-02-03,11:50:23.000,34,11122602,-795,0,1675425022,12973.924517319996,217.1222970000017,54459.1063104
2023-02-03,11:50:24.000,34,11122603,-795,0,1675425023,12974.032298279992,217.07295308999892,54459.169194480004
2023-02-03,11:50:25.000,34,11122661,-795,0,1675425024,12974.039034590001,217.03065831000276,54459.1761816
2023-02-03,11:50:26.000,34,11122640,-795,0,1675425025,12974.119870310002,217.0095109200047,54459.14124600001
2023-02-03,11:50:27.000,34,11122657,-795,0,1675425026,12974.113133999992,216.93197049000446,54459.022464960006
2023-02-03,11:50:28.000,34,11122642,-795,0,1675425027,12974.072716139992,216.93901962000382,54458.98054224
2023-02-03,11:50:29.000,34,11122669,-795,0,1675425028,12974.254596509993,216.8755774500023,54459.27400128
2023-02-03,11:50:30.000,34,11122702,-795,0,1675425029,12974.335432229993,216.84738093000487,54459.28098840001
2023-02-03,11:50:31.000,34,11122597,-795,0,1675425030,12974.321959610003,216.83328266999888,54459.26002704001
2023-02-03,11:50:32.000,34,11122664,-795,0,1675425031,12974.268069129997,216.80508615000144,54459.02945208
2023-02-03,11:50:33.000,34,11122672,-795,0,1675425032,12974.288278059998,216.79803702000208,54459.07836192
2023-02-03,11:50:34.000,34,11122648,-795,0,1675425033,12974.321959610003,216.84738093000487,54459.14823312
2023-02-03,11:50:35.000,34,11122675,-795,0,1675425034,12974.281541750002,216.83328266999888,54459.11329752001
2023-02-03,11:50:36.000,34,11122640,-795,0,1675425035,12974.301750680002,216.88262658000167,54459.1761816
2023-02-03,11:50:37.000,34,11122706,-795,0,1675425036,12974.342168540003,216.8614791900036,54459.2460528
2023-02-03,11:50:38.000,34,11122669,-795,0,1675425037,12974.423004259988,217.0095109200047,54459.39976944001
2023-02-03,11:50:39.000,34,11122629,-795,0,1675425038,12974.396059019993,217.0095109200047,54459.37182096
2023-02-03,11:50:40.000,34,11122656,-795,0,1675425039,12974.409531639998,217.10114961000363,54459.27400128
2023-02-03,11:50:41.000,34,11122628,-795,0,1675425040,12974.409531639998,217.15049351999915,54459.34387248
2023-02-03,11:50:42.000,34,11122704,-795,0,1675425041,12974.335432229993,217.22098482,54459.22509144
2023-02-03,11:50:43.000,34,11122642,-795,0,1675425042,12974.288278059998,217.26327960000344,54459.26002704001
2023-02-03,11:50:44.000,34,11122638,-795,0,1675425043,12974.268069129997,217.36196742000175,54459.30893688001
2023-02-03,11:50:45.000,34,11122607,-795,0,1675425044,12974.396059019993,217.41131133000454,54459.46265352
2023-02-03,11:50:46.000,34,11122622,-795,0,1675425045,12974.348904849998,217.49590089000412,54459.504576240004
2023-02-03,11:50:47.000,34,11122623,-795,0,1675425046,12974.348904849998,217.50295002000348,54459.455666400005
2023-02-03,11:50:48.000,34,11122659,-795,0,1675425047,12974.261332820002,217.552293929999,54459.169194480004
2023-02-03,11:50:49.000,34,11122635,-795,0,1675425048,12974.200706030002,217.552293929999,54459.06438768001
2023-02-03,11:50:50.000,34,11122657,-795,0,1675425049,12974.301750680002,217.6157361000005,54459.37182096
2023-02-03,11:50:51.000,34,11122629,-795,0,1675425050,12974.321959610003,217.64393261999794,54459.28098840001
2023-02-03,11:50:52.000,34,11122661,-795,0,1675425051,12974.281541750002,217.64393261999794,54459.23207856001
2023-02-03,11:50:53.000,34,11122628,-795,0,1675425052,12974.301750680002,217.679178270002,54459.239065680005
2023-02-03,11:50:54.000,34,11122649,-795,0,1675425053,12974.369113779998,217.65098175000458,54459.36483384
2023-02-03,11:50:55.000,34,11122614,-795,0,1675425054,12974.369113779998,217.65098175000458,54459.3857952
2023-02-03,11:50:56.000,34,11122614,-795,0,1675425055,12974.375850089993,217.6157361000005,54459.315924
2023-02-03,11:50:57.000,34,11122604,-795,0,1675425056,12974.362377469988,217.60163784000179,54459.120284640005
2023-02-03,11:50:58.000,34,11122644,-795,0,1675425057,12974.389322709998,217.59458871000243,54459.12727176
2023-02-03,11:50:59.000,34,11122636,-795,0,1675425058,12974.456685809993,217.60868697000114,54459.25303992
2023-02-03,11:51:00.000,34,11122622,-795,0,1675425059,12974.517312599994,217.55934305999835,54459.287975520005
2023-02-03,11:51:01.000,34,11122612,-795,0,1675425060,12974.550994149999,217.53819567000028,54459.28098840001
2023-02-03,11:51:02.000,34,11122646,-795,0,1675425061,12974.537521529994,217.5170482800022,54459.21111720001
2023-02-03,11:51:03.000,34,11122596,-795,0,1675425062,12974.652038799999,217.48180262999813,54459.29496264
2023-02-03,11:51:04.000,34,11122650,-795,0,1675425063,12974.66551141999,217.46065524000005,54459.25303992
2023-02-03,11:51:05.000,34,11122654,-795,0,1675425064,12974.652038799999,217.43245872000261,54459.169194480004
2023-02-03,11:51:06.000,34,11122618,-795,0,1675425065,12974.672247729999,217.43950785000197,54459.18316872001
2023-02-03,11:51:07.000,34,11122681,-795,0,1675425066,12974.618357249994,217.4042621999979,54459.20413008
2023-02-03,11:51:08.000,34,11122625,-795,0,1675425067,12974.76655606999,217.42540959000326,54459.39278232
2023-02-03,11:51:09.000,34,11122608,-795,0,1675425068,12974.80697392999,217.42540959000326,54459.44867928001
2023-02-03,11:51:10.000,34,11122693,-795,0,1675425069,12974.820446549995,217.43950785000197,54459.406756560005
2023-02-03,11:51:11.000,34,11122611,-795,0,1675425070,12974.820446549995,217.4183604600039,54459.37182096
2023-02-03,11:51:12.000,34,11122624,-795,0,1675425071,12974.74634713999,217.50295002000348,54459.190155840006
2023-02-03,11:51:13.000,34,11122630,-795,0,1675425072,12974.82718285999,217.48885176000476,54459.27400128
2023-02-03,11:51:14.000,34,11122642,-795,0,1675425073,12974.8541281,217.53819567000028,54459.39976944001
2023-02-03,11:51:15.000,34,11122620,-795,0,1675425074,12974.88780964999,217.5663921899977,54459.36483384
2023-02-03,11:51:16.000,34,11122640,-795,0,1675425075,12974.80697392999,217.6157361000005,54459.37880808001
2023-02-03,11:51:17.000,34,11122648,-795,0,1675425076,12974.8541281,217.6157361000005,54459.27400128
2023-02-03,11:51:18.000,34,11122630,-795,0,1675425077,12974.95517275,217.69327653000073,54459.5604732
2023-02-03,11:51:19.000,34,11122625,-795,0,1675425078,12974.93496382,217.7144239199988,54459.63733152001
2023-02-03,11:51:20.000,34,11122635,-795,0,1675425079,12974.92822750999,217.74966957000288,54459.55348608
2023-02-03,11:51:21.000,34,11122616,-795,0,1675425080,12974.961909059995,217.7637678300016,54459.58143456
2023-02-03,11:51:22.000,34,11122612,-795,0,1675425081,12974.87433703,217.78491521999968,54459.455666400005
2023-02-03,11:51:23.000,34,11122678,-795,0,1675425082,12974.84739178999,217.77081696000096,54459.44169216
2023-02-03,11:51:24.000,34,11122646,-795,0,1675425083,12974.89454596,217.78491521999968,54459.504576240004
2023-02-03,11:51:25.000,34,11122662,-795,0,1675425084,12975.002326919996,217.7637678300016,54459.623357280005
2023-02-03,11:51:26.000,34,11122635,-795,0,1675425085,12974.982117989995,217.80606260999775,54459.6303444
2023-02-03,11:51:27.000,34,11122603,-795,0,1675425086,12975.02927215999,217.74262044000352,54459.65829288
2023-02-03,11:51:28.000,34,11122644,-795,0,1675425087,12974.96864536999,217.7285221800048,54459.504576240004
2023-02-03,11:51:29.000,34,11122624,-795,0,1675425088,12974.94843643999,217.7144239199988,54459.315924
2023-02-03,11:51:30.000,34,11122614,-795,0,1675425089,12975.022535849996,217.679178270002,54459.46964064001
2023-02-03,11:51:31.000,34,11122644,-795,0,1675425090,12975.062953709996,217.63688348999858,54459.46265352
2023-02-03,11:51:32.000,34,11122637,-795,0,1675425091,12975.02927215999,217.64393261999794,54459.406756560005
2023-02-03,11:51:33.000,34,11122606,-795,0,1675425092,12975.03600847,217.63688348999858,54459.406756560005
2023-02-03,11:51:34.000,34,11122650,-795,0,1675425093,12975.089898949991,217.62278522999986,54459.58143456
2023-02-03,11:51:35.000,34,11122626,-795,0,1675425094,12975.089898949991,217.63688348999858,54459.5604732
2023-02-03,11:51:36.000,34,11122662,-795,0,1675425095,12975.083162639996,217.64393261999794,54459.504576240004
2023-02-03,11:51:37.000,34,11122618,-795,0,1675425096,12974.99559061,217.60868697000114,54459.36483384
2023-02-03,11:51:38.000,34,11122626,-795,0,1675425097,12975.03600847,217.6650800100033,54459.37880808001
2023-02-03,11:51:39.000,34,11122603,-795,0,1675425098,12975.07642633,217.70737478999945,54459.51855048001
2023-02-03,11:51:40.000,34,11122649,-795,0,1675425099,12975.089898949991,217.7285221800048,54459.49758912001
2023-02-03,11:51:41.000,34,11122624,-795,0,1675425100,12975.11684419,217.77786609000032,54459.58143456
2023-02-03,11:51:42.000,34,11122658,-795,0,1675425101,12975.11684419,217.77786609000032,54459.56746032001
2023-02-03,11:51:43.000,34,11122662,-795,0,1675425102,12975.197679910001,217.8272100000031,54459.59540880001
2023-02-03,11:51:44.000,34,11122581,-795,0,1675425103,12975.244834079997,217.83425913000247,54459.56746032001
2023-02-03,11:51:45.000,34,11122632,-795,0,1675425104,12975.238097770001,217.86950477999926,54459.574447440005
2023-02-03,11:51:46.000,34,11122628,-795,0,1675425105,12975.305460869997,217.8906521700046,54459.58143456
2023-02-03,11:51:47.000,34,11122636,-795,0,1675425106,12975.278515630001,217.87655390999862,54459.490602
2023-02-03,11:51:48.000,34,11122638,-795,0,1675425107,12975.332406109992,217.88360303999798,54459.51855048001
2023-02-03,11:51:49.000,34,11122652,-795,0,1675425108,12975.379560280002,217.9258978200014,54459.58842168
2023-02-03,11:51:50.000,34,11122642,-795,0,1675425109,12975.379560280002,217.90475043000333,54459.46265352
2023-02-03,11:51:51.000,34,11122608,-795,0,1675425110,12975.473868619993,217.8906521700046,54459.7002156
2023-02-03,11:51:52.000,34,11122578,-795,0,1675425111,12975.406505519997,217.8624556499999,54459.46964064001
2023-02-03,11:51:53.000,34,11122654,-795,0,1675425112,12975.433450759992,217.8906521700046,54459.525537600006
2023-02-03,11:51:54.000,34,11122632,-795,0,1675425113,12975.487341239997,217.9117995600027,54459.67925424
2023-02-03,11:51:55.000,34,11122648,-795,0,1675425114,12975.453659689992,217.91884869000205,54459.51855048001
2023-02-03,11:51:56.000,34,11122628,-795,0,1675425115,12975.467132309997,217.8906521700046,54459.65130576
2023-02-03,11:51:57.000,34,11122631,-795,0,1675425116,12975.419978140002,217.8624556499999,54459.61637016001
2023-02-03,11:51:58.000,34,11122651,-795,0,1675425117,12975.514286479993,217.85540652000054,54459.72816408
2023-02-03,11:51:59.000,34,11122600,-795,0,1675425118,12975.547968029998,217.84130826000182,54459.81200952001
2023-02-03,11:52:00.000,34,11122625,-795,0,1675425119,12975.527759099998,217.84130826000182,54459.78406104001
2023-02-03,11:52:01.000,34,11122656,-795,0,1675425120,12975.581649579988,217.8131117400044,54459.80502240001
2023-02-03,11:52:02.000,34,11122671,-795,0,1675425121,12975.608594819998,217.83425913000247,54459.82598376
2023-02-03,11:52:03.000,34,11122646,-795,0,1675425122,12975.514286479993,217.7990134799984,54459.693228480006
2023-02-03,11:52:04.000,34,11122682,-795,0,1675425123,12975.561440650003,217.7637678300016,54459.742138320005
2023-02-03,11:52:05.000,34,11122706,-795,0,1675425124,12975.723112089989,217.78491521999968,54459.91681632
2023-02-03,11:52:06.000,34,11122639,-795,0,1675425125,12975.770266259999,217.7144239199988,54459.88188072001
2023-02-03,11:52:07.000,34,11122622,-795,0,1675425126,12975.763529949989,217.70737478999945,54459.82598376
2023-02-03,11:52:08.000,34,11122647,-795,0,1675425127,12975.729848399998,217.67212914000265,54459.64431864001
2023-02-03,11:52:09.000,34,11122593,-795,0,1675425128,12975.790475189999,217.65098175000458,54459.72117696
2023-02-03,11:52:10.000,34,11122623,-795,0,1675425129,12975.82415673999,217.65803088000393,54459.6303444
2023-02-03,11:52:11.000,34,11122628,-795,0,1675425130,12975.817420429994,217.64393261999794,54459.77707392
2023-02-03,11:52:12.000,34,11122651,-795,0,1675425131,12975.84436566999,217.69327653000073,54459.82598376
2023-02-03,11:52:13.000,34,11122588,-795,0,1675425132,12975.851101979999,217.65803088000393,54459.7700868
2023-02-03,11:52:14.000,34,11122649,-795,0,1675425133,12975.857838289994,217.67212914000265,54459.672267120004
2023-02-03,11:52:15.000,34,11122567,-795,0,1675425134,12975.898256149994,217.6650800100033,54459.791048160005
2023-02-03,11:52:16.000,34,11122617,-795,0,1675425135,12975.851101979999,217.7144239199988,54459.791048160005
2023-02-03,11:52:17.000,34,11122643,-795,0,1675425136,12975.86457459999,217.72147304999817,54459.80502240001
2023-02-03,11:52:18.000,34,11122617,-795,0,1675425137,12975.82415673999,217.73557131000416,54459.58842168
2023-02-03,11:52:19.000,34,11122613,-795,0,1675425138,12975.763529949989,217.73557131000416,54459.71418984001
2023-02-03,11:52:20.000,34,11122649,-795,0,1675425139,12975.9319377,217.74262044000352,54459.78406104001
2023-02-03,11:52:21.000,34,11122673,-795,0,1675425140,12975.89151984,217.80606260999775,54459.70720272
2023-02-03,11:52:22.000,34,11122607,-795,0,1675425141,12975.89151984,217.77786609000032,54459.839958000004
2023-02-03,11:52:23.000,34,11122606,-795,0,1675425142,12975.871310909999,217.78491521999968,54459.67925424
2023-02-03,11:52:24.000,34,11122538,-795,0,1675425143,12975.898256149994,217.75671870000224,54459.72816408
2023-02-03,11:52:25.000,34,11122635,-795,0,1675425144,12975.979091869995,217.7285221800048,54459.74912544
2023-02-03,11:52:26.000,34,11122652,-795,0,1675425145,12975.999300799995,217.72147304999817,54459.73515120001
2023-02-03,11:52:27.000,34,11122632,-795,0,1675425146,12975.97235556,217.70737478999945,54459.65130576
2023-02-03,11:52:28.000,34,11122615,-795,0,1675425147,12976.02624603999,217.70737478999945,54459.73515120001
2023-02-03,11:52:29.000,34,11122649,-795,0,1675425148,12976.15423593,217.65803088000393,54459.860919360006
2023-02-03,11:52:30.000,34,11122611,-795,0,1675425149,12976.20812640999,217.63688348999858,54459.82598376
2023-02-03,11:52:31.000,34,11122532,-795,0,1675425150,12976.23507165,217.59458871000243,54459.88886784
2023-02-03,11:52:32.000,34,11122685,-795,0,1675425151,12976.20812640999,217.57344132000435,54459.64431864001
2023-02-03,11:52:33.000,34,11122539,-795,0,1675425152,12976.241807959996,217.53114654000092,54459.66528000001
2023-02-03,11:52:34.000,34,11122651,-795,0,1675425153,12976.3361163,217.52409741000156,54459.71418984001
2023-02-03,11:52:35.000,34,11122647,-795,0,1675425154,12976.363061539996,217.5170482800022,54459.76309968001
2023-02-03,11:52:36.000,34,11122626,-795,0,1675425155,12976.369797849991,217.48885176000476,54459.68624136001
2023-02-03,11:52:37.000,34,11122624,-795,0,1675425156,12976.403479399996,217.48885176000476,54459.67925424
2023-02-03,11:52:38.000,34,11122656,-795,0,1675425157,12976.457369880001,217.44655698000133,54459.791048160005
2023-02-03,11:52:39.000,34,11122614,-795,0,1675425158,12976.403479399996,217.48180262999813,54459.80502240001
2023-02-03,11:52:40.000,34,11122648,-795,0,1675425159,12976.504524049997,217.4677043699994,54459.84694512
2023-02-03,11:52:41.000,34,11122641,-795,0,1675425160,12976.477578810001,217.4677043699994,54459.839958000004
2023-02-03,11:52:42.000,34,11122654,-795,0,1675425161,12976.416952020001,217.4536061100007,54459.72117696
2023-02-03,11:52:43.000,34,11122633,-795,0,1675425162,12976.363061539996,217.41131133000454,54459.72117696
2023-02-03,11:52:44.000,34,11122649,-795,0,1675425163,12976.484315119997,217.48885176000476,54459.90284208001
2023-02-03,11:52:45.000,34,11122638,-795,0,1675425164,12976.497787740002,217.46065524000005,54459.9447648
2023-02-03,11:52:46.000,34,11122646,-795,0,1675425165,12976.484315119997,217.4536061100007,54459.82598376
2023-02-03,11:52:47.000,34,11122586,-795,0,1675425166,12976.450633569992,217.44655698000133,54459.72816408
2023-02-03,11:52:48.000,34,11122645,-795,0,1675425167,12976.497787740002,217.44655698000133,54459.80502240001
2023-02-03,11:52:49.000,34,11122649,-795,0,1675425168,12976.497787740002,217.4183604600039,54459.90284208001
2023-02-03,11:52:50.000,34,11122635,-795,0,1675425169,12976.504524049997,217.43950785000197,54459.82598376
2023-02-03,11:52:51.000,34,11122637,-795,0,1675425170,12976.282225819996,217.44655698000133,54459.70720272
2023-02-03,11:52:52.000,34,11122631,-795,0,1675425171,12976.430424639992,217.39016393999918,54459.74912544
2023-02-03,11:52:53.000,34,11122648,-795,0,1675425172,12976.437160950001,217.3549182900024,54459.76309968001
2023-02-03,11:52:54.000,34,11122642,-795,0,1675425173,12976.470842499992,217.36196742000175,54459.80502240001
2023-02-03,11:52:55.000,34,11122646,-795,0,1675425174,12976.464106189997,217.34786916000303,54459.81200952001
2023-02-03,11:52:56.000,34,11122664,-795,0,1675425175,12976.484315119997,217.32672176999768,54459.73515120001
2023-02-03,11:52:57.000,34,11122634,-795,0,1675425176,12976.464106189997,217.34082003000367,54459.63733152001
2023-02-03,11:52:58.000,34,11122643,-795,0,1675425177,12976.491051429992,217.28442699000152,54459.60938304
2023-02-03,11:52:59.000,34,11122646,-795,0,1675425178,12976.558414530002,217.2703287300028,54459.74912544
2023-02-03,11:53:00.000,34,11122664,-795,0,1675425179,12976.592096079992,217.24918134000472,54459.78406104001
2023-02-03,11:53:01.000,34,11122617,-795,0,1675425180,12976.612305009992,217.2068865600013,54459.78406104001
2023-02-03,11:53:02.000,34,11122608,-795,0,1675425181,12976.592096079992,217.19983743000193,54459.672267120004
2023-02-03,11:53:03.000,34,11122623,-795,0,1675425182,12976.720085970002,217.22098482,54459.82598376
2023-02-03,11:53:04.000,34,11122622,-795,0,1675425183,12976.740294900002,217.19983743000193,54459.77707392
2023-02-03,11:53:05.000,34,11122636,-795,0,1675425184,12976.767240139998,217.2068865600013,54459.86790648
2023-02-03,11:53:06.000,34,11122647,-795,0,1675425185,12976.720085970002,217.1716409100045,54459.67925424
2023-02-03,11:53:07.000,34,11122683,-795,0,1675425186,12976.699877040002,217.16459177999786,54459.66528000001
2023-02-03,11:53:08.000,34,11122662,-795,0,1675425187,12976.794185379993,217.15049351999915,54459.81200952001
2023-02-03,11:53:09.000,34,11122677,-795,0,1675425188,12976.848075859998,217.15049351999915,54459.860919360006
2023-02-03,11:53:10.000,34,11122615,-795,0,1675425189,12976.787449069998,217.18573917000322,54459.83297088001
2023-02-03,11:53:11.000,34,11122666,-795,0,1675425190,12976.807657999998,217.22098482,54459.89585496
2023-02-03,11:53:12.000,34,11122636,-795,0,1675425191,12976.726822279998,217.2421322099981,54459.6303444
2023-02-03,11:53:13.000,34,11122600,-795,0,1675425192,12976.726822279998,217.1575426499985,54459.672267120004
2023-02-03,11:53:14.000,34,11122598,-795,0,1675425193,12976.794185379993,217.19278830000258,54459.79803528
2023-02-03,11:53:15.000,34,11122645,-795,0,1675425194,12976.780712760003,217.19983743000193,54459.80502240001
2023-02-03,11:53:16.000,34,11122659,-795,0,1675425195,12976.753767519993,217.17869004000386,54459.73515120001
2023-02-03,11:53:17.000,34,11122626,-795,0,1675425196,12976.780712760003,217.1575426499985,54459.71418984001
2023-02-03,11:53:18.000,34,11122612,-795,0,1675425197,12976.834603239993,217.16459177999786,54459.91681632
2023-02-03,11:53:19.000,34,11122638,-795,0,1675425198,12976.841339549988,217.108198740003,54459.85393224001
2023-02-03,11:53:20.000,34,11122642,-795,0,1675425199,12976.814394309993,217.07295308999892,54459.78406104001
2023-02-03,11:53:21.000,34,11122671,-795,0,1675425200,12976.854812169993,217.0236091800034,54459.90284208001
2023-02-03,11:53:22.000,34,11122655,-795,0,1675425201,12976.854812169993,217.03770744000212,54459.80502240001
2023-02-03,11:53:23.000,34,11122648,-795,0,1675425202,12976.861548479988,217.01656005000405,54459.80502240001
2023-02-03,11:53:24.000,34,11122646,-795,0,1675425203,12976.935647889994,216.9954126599987,54459.958739040005
2023-02-03,11:53:25.000,34,11122622,-795,0,1675425204,12976.996274679994,216.96721614000126,54460.02162312001
2023-02-03,11:53:26.000,34,11122676,-795,0,1675425205,12976.969329439999,216.95311788000254,54459.958739040005
2023-02-03,11:53:27.000,34,11122632,-795,0,1675425206,12976.935647889994,216.9108230999991,54459.72816408
2023-02-03,11:53:28.000,34,11122689,-795,0,1675425207,12976.935647889994,216.92492135999782,54459.742138320005
2023-02-03,11:53:29.000,34,11122658,-795,0,1675425208,12976.949120509998,216.85443006000423,54459.839958000004
2023-02-03,11:53:30.000,34,11122683,-795,0,1675425209,12977.023219919989,216.84033179999824,54459.88188072001
2023-02-03,11:53:31.000,34,11122676,-795,0,1675425210,12977.029956229999,216.81918441000016,54459.91681632
2023-02-03,11:53:32.000,34,11122676,-795,0,1675425211,12976.935647889994,216.84738093000487,54459.73515120001
2023-02-03,11:53:33.000,34,11122657,-795,0,1675425212,12977.003010989989,216.83328266999888,54459.67925424
2023-02-03,11:53:34.000,34,11122607,-795,0,1675425213,12977.090583019999,216.81918441000016,54459.82598376
2023-02-03,11:53:35.000,34,11122655,-795,0,1675425214,12977.097319329994,216.79098789000273,54459.81200952001
2023-02-03,11:53:36.000,34,11122639,-795,0,1675425215,12977.06363777999,216.80508615000144,54459.7700868
2023-02-03,11:53:37.000,34,11122623,-795,0,1675425216,12977.056901469994,216.7486931099993,54459.60938304
2023-02-03,11:53:38.000,34,11122645,-795,0,1675425217,12977.090583019999,216.73459485000058,54459.66528000001
2023-02-03,11:53:39.000,34,11122624,-795,0,1675425218,12977.12426456999,216.70639833000314,54459.58143456
2023-02-03,11:53:40.000,34,11122637,-795,0,1675425219,12977.20510028999,216.6852509399978,54459.79803528
2023-02-03,11:53:41.000,34,11122646,-795,0,1675425220,12977.198363979995,216.650005290001,54459.78406104001
2023-02-03,11:53:42.000,34,11122604,-795,0,1675425221,12977.17141874,216.6147596400042,54459.70720272
2023-02-03,11:53:43.000,34,11122561,-795,0,1675425222,12977.218572909995,216.53721921000397,54459.7700868
2023-02-03,11:53:44.000,34,11122620,-795,0,1675425223,12977.20510028999,216.5019735599999,54459.7700868
2023-02-03,11:53:45.000,34,11122615,-795,0,1675425224,12977.218572909995,216.4667279100031,54459.71418984001
2023-02-03,11:53:46.000,34,11122643,-795,0,1675425225,12977.24551814999,216.44558051999775,54459.58143456
2023-02-03,11:53:47.000,34,11122611,-795,0,1675425226,12977.18489135999,216.3680400900048,54459.54649896001
2023-02-03,11:53:48.000,34,11122639,-795,0,1675425227,12977.279199699995,216.38213835000352,54459.76309968001
2023-02-03,11:53:49.000,34,11122592,-795,0,1675425228,12977.33309018,216.33279444000073,54459.78406104001
2023-02-03,11:53:50.000,34,11122617,-795,0,1675425229,12977.31288125,216.3680400900048,54459.742138320005
2023-02-03,11:53:51.000,34,11122679,-795,0,1675425230,12977.360035419995,216.3539418299988,54459.75611256
2023-02-03,11:53:52.000,34,11122604,-795,0,1675425231,12977.198363979995,216.34689269999944,54459.53252472
2023-02-03,11:53:53.000,34,11122642,-795,0,1675425232,12977.238781839995,216.38918748000287,54459.56746032001
2023-02-03,11:53:54.000,34,11122617,-795,0,1675425233,12977.299408629995,216.39623661000223,54459.70720272
2023-02-03,11:53:55.000,34,11122619,-795,0,1675425234,12977.258990769995,216.45967878000374,54459.742138320005
2023-02-03,11:53:56.000,34,11122626,-795,0,1675425235,12977.11079195,216.50902268999926,54459.67925424
2023-02-03,11:53:57.000,34,11122609,-795,0,1675425236,12977.097319329994,216.51607181999861,54459.65130576
2023-02-03,11:53:58.000,34,11122612,-795,0,1675425237,12977.14447349999,216.5654157300014,54459.86790648
2023-02-03,11:53:59.000,34,11122674,-795,0,1675425238,12977.090583019999,216.6147596400042,54459.77707392
2023-02-03,11:54:00.000,34,11122670,-795,0,1675425239,12977.056901469994,216.64295616000163,54459.693228480006
2023-02-03,11:54:01.000,34,11122669,-795,0,1675425240,12977.097319329994,216.67820180999843,54459.73515120001
2023-02-03,11:54:02.000,34,11122673,-795,0,1675425241,12976.989538369999,216.67115267999907,54459.68624136001
2023-02-03,11:54:03.000,34,11122636,-795,0,1675425242,12977.029956229999,216.650005290001,54459.72816408
2023-02-03,11:54:04.000,34,11122693,-795,0,1675425243,12977.077110399994,216.65705442000035,54459.88886784
2023-02-03,11:54:05.000,34,11122656,-795,0,1675425244,12977.097319329994,216.59361224999884,54459.81899664
2023-02-03,11:54:06.000,34,11122617,-795,0,1675425245,12977.11079195,216.5654157300014,54459.81200952001
2023-02-03,11:54:07.000,34,11122648,-795,0,1675425246,12977.137737189994,216.53721921000397,54459.6303444
2023-02-03,11:54:08.000,34,11122581,-795,0,1675425247,12977.178155049995,216.42443312999967,54459.65829288
2023-02-03,11:54:09.000,34,11122643,-795,0,1675425248,12977.258990769995,216.38213835000352,54459.76309968001
2023-02-03,11:54:10.000,34,11122628,-795,0,1675425249,12977.299408629995,216.3045979200033,54459.75611256
2023-02-03,11:54:11.000,34,11122670,-795,0,1675425250,12977.35329911,216.24820488000114,54459.73515120001
2023-02-03,11:54:12.000,34,11122642,-795,0,1675425251,12977.35329911,216.14246793000348,54459.7002156
2023-02-03,11:54:13.000,34,11122671,-795,0,1675425252,12977.37350804,216.0578783700039,54459.58143456
2023-02-03,11:54:14.000,34,11122660,-795,0,1675425253,12977.51497055,215.99443620000238,54459.693228480006
2023-02-03,11:54:15.000,34,11122621,-795,0,1675425254,12977.528443169991,215.9591905499983,54459.59540880001
2023-02-03,11:54:16.000,34,11122675,-795,0,1675425255,12977.47455269,215.89574838000408,54459.60938304
2023-02-03,11:54:17.000,34,11122687,-795,0,1675425256,12977.488025309991,215.8464044700013,54459.490602
2023-02-03,11:54:18.000,34,11122675,-795,0,1675425257,12977.46781637999,215.8464044700013,54459.43470504
2023-02-03,11:54:19.000,34,11122633,-795,0,1675425258,12977.53517948,215.83230621000257,54459.623357280005
2023-02-03,11:54:20.000,34,11122638,-795,0,1675425259,12977.541915789996,215.86755185999937,54459.693228480006
2023-02-03,11:54:21.000,34,11122643,-795,0,1675425260,12977.49476162,215.88165011999808,54459.61637016001
2023-02-03,11:54:22.000,34,11122626,-795,0,1675425261,12977.42739851999,215.91689577000216,54459.49758912001
2023-02-03,11:54:23.000,34,11122600,-795,0,1675425262,12977.46781637999,215.9591905499983,54459.60239592
2023-02-03,11:54:24.000,34,11122614,-795,0,1675425263,12977.400453279995,216.0085344600011,54459.6303444
2023-02-03,11:54:25.000,34,11122634,-795,0,1675425264,12977.360035419995,216.0578783700039,54459.61637016001
2023-02-03,11:54:26.000,34,11122617,-795,0,1675425265,12977.28593600999,216.0578783700039,54459.54649896001
2023-02-03,11:54:27.000,34,11122630,-795,0,1675425266,12977.19162767,216.11427140999876,54459.46964064001
2023-02-03,11:54:28.000,34,11122620,-795,0,1675425267,12977.27246339,216.1565661900022,54459.70720272
2023-02-03,11:54:29.000,34,11122685,-795,0,1675425268,12977.23204553,216.17771358000027,54459.693228480006
2023-02-03,11:54:30.000,34,11122590,-795,0,1675425269,12977.24551814999,216.23410662000242,54459.71418984001
2023-02-03,11:54:31.000,34,11122638,-795,0,1675425270,12977.23204553,216.2059100999977,54459.66528000001
2023-02-03,11:54:32.000,34,11122652,-795,0,1675425271,12977.16468242999,216.2059100999977,54459.490602
2023-02-03,11:54:33.000,34,11122627,-795,0,1675425272,12977.17141874,216.17771358000027,54459.504576240004
2023-02-03,11:54:34.000,34,11122654,-795,0,1675425273,12977.19162767,216.19886096999835,54459.63733152001
2023-02-03,11:54:35.000,34,11122682,-795,0,1675425274,12977.157946119994,216.22705749000306,54459.623357280005
2023-02-03,11:54:36.000,34,11122628,-795,0,1675425275,12977.14447349999,216.17771358000027,54459.525537600006
2023-02-03,11:54:37.000,34,11122631,-795,0,1675425276,12977.20510028999,216.12132053999812,54459.5604732
2023-02-03,11:54:38.000,34,11122622,-795,0,1675425277,12977.22530921999,216.12836967000476,54459.67925424
2023-02-03,11:54:39.000,34,11122566,-795,0,1675425278,12977.27246339,216.0719766300026,54459.58143456
2023-02-03,11:54:40.000,34,11122607,-795,0,1675425279,12977.258990769995,216.03673097999854,54459.55348608
2023-02-03,11:54:41.000,34,11122628,-795,0,1675425280,12977.319617559995,216.01558359000046,54459.59540880001
2023-02-03,11:54:42.000,34,11122644,-795,0,1675425281,12977.279199699995,215.93804316000023,54459.406756560005
2023-02-03,11:54:43.000,34,11122627,-795,0,1675425282,12977.319617559995,215.93804316000023,54459.51156336
2023-02-03,11:54:44.000,34,11122639,-795,0,1675425283,12977.37350804,215.92394490000152,54459.70720272
2023-02-03,11:54:45.000,34,11122614,-795,0,1675425284,12977.46781637999,215.90279751000344,54459.71418984001
2023-02-03,11:54:46.000,34,11122652,-795,0,1675425285,12977.440871139996,215.8464044700013,54459.65829288
2023-02-03,11:54:47.000,34,11122602,-795,0,1675425286,12977.40718958999,215.87460098999873,54459.44169216
2023-02-03,11:54:48.000,34,11122588,-795,0,1675425287,12977.40718958999,215.83935534000193,54459.51855048001
2023-02-03,11:54:49.000,34,11122674,-795,0,1675425288,12977.420662209995,215.8111588200045,54459.672267120004
2023-02-03,11:54:50.000,34,11122594,-795,0,1675425289,12977.400453279995,215.80410968999786,54459.63733152001
2023-02-03,11:54:51.000,34,11122683,-795,0,1675425290,12977.39371697,215.86755185999937,54459.66528000001
2023-02-03,11:54:52.000,34,11122642,-795,0,1675425291,12977.299408629995,215.8252570800032,54459.44169216
2023-02-03,11:54:53.000,34,11122671,-795,0,1675425292,12977.299408629995,215.86050273,54459.2460528
2023-02-03,11:54:54.000,34,11122671,-795,0,1675425293,12977.26572707999,215.9098466400028,54459.44169216
2023-02-03,11:54:55.000,34,11122610,-795,0,1675425294,12977.34656279999,215.9591905499983,54459.60239592
2023-02-03,11:54:56.000,34,11122622,-795,0,1675425295,12977.29267232,215.9591905499983,54459.504576240004
2023-02-03,11:54:57.000,34,11122636,-795,0,1675425296,12977.23204553,215.9591905499983,54459.37182096
2023-02-03,11:54:58.000,34,11122652,-795,0,1675425297,12977.25225446,215.9732888100043,54459.37182096
2023-02-03,11:54:59.000,34,11122588,-795,0,1675425298,12977.31288125,215.98738707000302,54459.46964064001
2023-02-03,11:55:00.000,34,11122655,-795,0,1675425299,12977.32635386999,215.99443620000238,54459.53252472
2023-02-03,11:55:01.000,34,11122617,-795,0,1675425300,12977.37350804,215.96623967999767,54459.46265352
2023-02-03,11:55:02.000,34,11122626,-795,0,1675425301,12977.39371697,215.93804316000023,54459.42771792001
2023-02-03,11:55:03.000,34,11122563,-795,0,1675425302,12977.47455269,215.9098466400028,54459.54649896001
2023-02-03,11:55:04.000,34,11122642,-795,0,1675425303,12977.47455269,215.88165011999808,54459.42771792001
2023-02-03,11:55:05.000,34,11122625,-795,0,1675425304,12977.488025309991,215.8252570800032,54459.455666400005
2023-02-03,11:55:06.000,34,11122627,-795,0,1675425305,12977.541915789996,215.76886404000106,54459.47662776001
2023-02-03,11:55:07.000,34,11122630,-795,0,1675425306,12977.481288999996,215.73361839000427,54459.30194976001
2023-02-03,11:55:08.000,34,11122664,-795,0,1675425307,12977.49476162,215.67017622000276,54459.3857952
2023-02-03,11:55:09.000,34,11122675,-795,0,1675425308,12977.636224130001,215.68427448000148,54459.56746032001
2023-02-03,11:55:10.000,34,11122581,-795,0,1675425309,12977.629487819991,215.65607796000404,54459.51855048001
2023-02-03,11:55:11.000,34,11122562,-795,0,1675425310,12977.629487819991,215.62788143999933,54459.51156336
2023-02-03,11:55:12.000,34,11122653,-795,0,1675425311,12977.548652099991,215.6349305699987,54459.315924
2023-02-03,11:55:13.000,34,11122618,-795,0,1675425312,12977.582333649996,215.62788143999933,54459.41374368
2023-02-03,11:55:14.000,34,11122635,-795,0,1675425313,12977.582333649996,215.64197969999805,54459.525537600006
2023-02-03,11:55:15.000,34,11122623,-795,0,1675425314,12977.528443169991,215.62788143999933,54459.56746032001
2023-02-03,11:55:16.000,34,11122608,-795,0,1675425315,12977.481288999996,215.62788143999933,54459.39278232
2023-02-03,11:55:17.000,34,11122662,-795,0,1675425316,12977.51497055,215.74771665000299,54459.56746032001
2023-02-03,11:55:18.000,34,11122644,-795,0,1675425317,12977.521706859996,215.69132361000084,54459.58842168
2023-02-03,11:55:19.000,34,11122584,-795,0,1675425318,12977.488025309991,215.74771665000299,54459.59540880001
2023-02-03,11:55:20.000,34,11122610,-795,0,1675425319,12977.46781637999,215.85345360000065,54459.54649896001
2023-02-03,11:55:21.000,34,11122620,-795,0,1675425320,12977.420662209995,215.87460098999873,54459.504576240004
2023-02-03,11:55:22.000,34,11122621,-795,0,1675425321,12977.360035419995,215.88869925000472,54459.41374368
2023-02-03,11:55:23.000,34,11122613,-795,0,1675425322,12977.36677172999,215.95214141999895,54459.39976944001
2023-02-03,11:55:24.000,34,11122681,-795,0,1675425323,12977.508234239991,216.00148533000174,54459.75611256
2023-02-03,11:55:25.000,34,11122655,-795,0,1675425324,12977.508234239991,216.02263271999982,54459.78406104001
2023-02-03,11:55:26.000,34,11122648,-795,0,1675425325,12977.508234239991,216.02968184999918,54459.742138320005
2023-02-03,11:55:27.000,34,11122566,-795,0,1675425326,12977.45434376,216.08607489000133,54459.58842168
2023-02-03,11:55:28.000,34,11122552,-795,0,1675425327,12977.47455269,216.08607489000133,54459.58143456
2023-02-03,11:55:29.000,34,11122642,-795,0,1675425328,12977.53517948,216.05082924000453,54459.65130576
2023-02-03,11:55:30.000,34,11122636,-795,0,1675425329,12977.541915789996,216.05082924000453,54459.64431864001
2023-02-03,11:55:31.000,34,11122659,-795,0,1675425330,12977.55538841,216.02968184999918,54459.693228480006
2023-02-03,11:55:32.000,34,11122655,-795,0,1675425331,12977.501497929996,215.98033794000366,54459.60239592
2023-02-03,11:55:33.000,34,11122619,-795,0,1675425332,12977.541915789996,215.9732888100043,54459.56746032001
2023-02-03,11:55:34.000,34,11122663,-795,0,1675425333,12977.642960439996,215.9098466400028,54459.74912544
2023-02-03,11:55:35.000,34,11122534,-795,0,1675425334,12977.642960439996,215.90279751000344,54459.58143456
2023-02-03,11:55:36.000,34,11122664,-795,0,1675425335,12977.562124719996,215.81820795000385,54459.51156336
2023-02-03,11:55:37.000,34,11122667,-795,0,1675425336,12977.521706859996,215.77591317000042,54459.406756560005
2023-02-03,11:55:38.000,34,11122660,-795,0,1675425337,12977.548652099991,215.70542186999955,54459.3857952
2023-02-03,11:55:39.000,34,11122633,-795,0,1675425338,12977.575597340001,215.67722535000212,54459.56746032001
2023-02-03,11:55:40.000,34,11122636,-795,0,1675425339,12977.609278889991,215.70542186999955,54459.58842168
2023-02-03,11:55:41.000,34,11122637,-795,0,1675425340,12977.528443169991,215.6631270900034,54459.53252472
2023-02-03,11:55:42.000,34,11122627,-795,0,1675425341,12977.528443169991,215.68427448000148,54459.504576240004
2023-02-03,11:55:43.000,34,11122546,-795,0,1675425342,12977.488025309991,215.65607796000404,54459.42771792001
2023-02-03,11:55:44.000,34,11122535,-795,0,1675425343,12977.47455269,215.67722535000212,54459.43470504
2023-02-03,11:55:45.000,34,11122637,-795,0,1675425344,12977.46781637999,215.65607796000404,54459.504576240004
2023-02-03,11:55:46.000,34,11122661,-795,0,1675425345,12977.44760744999,215.68427448000148,54459.49758912001
2023-02-03,11:55:47.000,34,11122614,-795,0,1675425346,12977.36677172999,215.6631270900034,54459.39976944001
2023-02-03,11:55:48.000,34,11122598,-795,0,1675425347,12977.380244349995,215.69132361000084,54459.48361488
2023-02-03,11:55:49.000,34,11122674,-795,0,1675425348,12977.47455269,215.73361839000427,54459.63733152001
2023-02-03,11:55:50.000,34,11122606,-795,0,1675425349,12977.4139259,215.74771665000299,54459.59540880001
2023-02-03,11:55:51.000,34,11122590,-795,0,1675425350,12977.461080069996,215.78296229999978,54459.55348608
2023-02-03,11:55:52.000,34,11122643,-795,0,1675425351,12977.32635386999,215.78296229999978,54459.357846720006
2023-02-03,11:55:53.000,34,11122546,-795,0,1675425352,12977.380244349995,215.8111588200045,54459.44169216
2023-02-03,11:55:54.000,34,11122653,-795,0,1675425353,12977.32635386999,215.86755185999937,54459.357846720006
2023-02-03,11:55:55.000,34,11122624,-795,0,1675425354,12977.339826489995,215.91689577000216,54459.39976944001
2023-02-03,11:55:56.000,34,11122652,-795,0,1675425355,12977.38698065999,215.89574838000408,54459.41374368
2023-02-03,11:55:57.000,34,11122653,-795,0,1675425356,12977.380244349995,215.93099403000087,54459.44867928001
2023-02-03,11:55:58.000,34,11122670,-795,0,1675425357,12977.440871139996,215.9450922899996,54459.59540880001
2023-02-03,11:55:59.000,34,11122537,-795,0,1675425358,12977.44760744999,215.98738707000302,54459.55348608
2023-02-03,11:56:00.000,34,11122644,-795,0,1675425359,12977.42739851999,215.9732888100043,54459.51156336
2023-02-03,11:56:01.000,34,11122627,-795,0,1675425360,12977.4139259,215.9591905499983,54459.49758912001
2023-02-03,11:56:02.000,34,11122574,-795,0,1675425361,12977.31288125,215.9591905499983,54459.39278232
2023-02-03,11:56:03.000,34,11122615,-795,0,1675425362,12977.299408629995,216.00148533000174,54459.34387248
2023-02-03,11:56:04.000,34,11122623,-795,0,1675425363,12977.319617559995,216.02263271999982,54459.51855048001
2023-02-03,11:56:05.000,34,11122613,-795,0,1675425364,12977.38698065999,216.0578783700039,54459.672267120004
2023-02-03,11:56:06.000,34,11122629,-795,0,1675425365,12977.279199699995,216.0931240200007,54459.65130576
2023-02-03,11:56:07.000,34,11122609,-795,0,1675425366,12977.22530921999,216.1072222799994,54459.43470504
2023-02-03,11:56:08.000,34,11122588,-795,0,1675425367,12977.238781839995,216.1072222799994,54459.574447440005
2023-02-03,11:56:09.000,34,11122662,-795,0,1675425368,12977.24551814999,216.12132053999812,54459.574447440005
2023-02-03,11:56:10.000,34,11122664,-795,0,1675425369,12977.25225446,216.14951706000284,54459.55348608
2023-02-03,11:56:11.000,34,11122624,-795,0,1675425370,12977.22530921999,216.12836967000476,54459.60938304
2023-02-03,11:56:12.000,34,11122627,-795,0,1675425371,12977.2118366,216.14246793000348,54459.51156336
2023-02-03,11:56:13.000,34,11122625,-795,0,1675425372,12977.218572909995,216.12132053999812,54459.51855048001
2023-02-03,11:56:14.000,34,11122636,-795,0,1675425373,12977.30614493999,216.1072222799994,54459.65130576
2023-02-03,11:56:15.000,34,11122552,-795,0,1675425374,12977.360035419995,216.12836967000476,54459.60239592
2023-02-03,11:56:16.000,34,11122622,-795,0,1675425375,12977.339826489995,216.07902576000197,54459.42771792001
2023-02-03,11:56:17.000,34,11122665,-795,0,1675425376,12977.28593600999,216.06492750000325,54459.25303992
2023-02-03,11:56:18.000,34,11122569,-795,0,1675425377,12977.30614493999,216.0578783700039,54459.23207856001
2023-02-03,11:56:19.000,34,11122631,-795,0,1675425378,12977.32635386999,216.06492750000325,54459.42771792001
2023-02-03,11:56:20.000,34,11122623,-795,0,1675425379,12977.380244349995,216.05082924000453,54459.36483384
2023-02-03,11:56:21.000,34,11122587,-795,0,1675425380,12977.36677172999,216.03673097999854,54459.37880808001
2023-02-03,11:56:22.000,34,11122647,-795,0,1675425381,12977.31288125,216.0085344600011,54459.30893688001
2023-02-03,11:56:23.000,34,11122606,-795,0,1675425382,12977.35329911,216.03673097999854,54459.44867928001
2023-02-03,11:56:24.000,34,11122607,-795,0,1675425383,12977.33309018,216.01558359000046,54459.406756560005
2023-02-03,11:56:25.000,34,11122627,-795,0,1675425384,12977.36677172999,216.01558359000046,54459.406756560005
2023-02-03,11:56:26.000,34,11122619,-795,0,1675425385,12977.34656279999,216.0437801099979,54459.44867928001
2023-02-03,11:56:27.000,34,11122620,-795,0,1675425386,12977.25225446,216.03673097999854,54459.29496264
2023-02-03,11:56:28.000,34,11122629,-795,0,1675425387,12977.299408629995,216.0719766300026,54459.336885360004
2023-02-03,11:56:29.000,34,11122640,-795,0,1675425388,12977.31288125,216.07902576000197,54459.46964064001
2023-02-03,11:56:30.000,34,11122627,-795,0,1675425389,12977.339826489995,216.07902576000197,54459.490602
2023-02-03,11:56:31.000,34,11122603,-795,0,1675425390,12977.319617559995,216.12836967000476,54459.49758912001
2023-02-03,11:56:32.000,34,11122650,-795,0,1675425391,12977.26572707999,216.07902576000197,54459.27400128
2023-02-03,11:56:33.000,34,11122596,-795,0,1675425392,12977.279199699995,216.12836967000476,54459.39976944001
2023-02-03,11:56:34.000,34,11122636,-795,0,1675425393,12977.299408629995,216.14951706000284,54459.455666400005
2023-02-03,11:56:35.000,34,11122648,-795,0,1675425394,12977.27246339,216.1706644500009,54459.48361488
2023-02-03,11:56:36.000,34,11122629,-795,0,1675425395,12977.279199699995,216.18476270999963,54459.43470504
2023-02-03,11:56:37.000,34,11122648,-795,0,1675425396,12977.238781839995,216.1706644500009,54459.37182096
2023-02-03,11:56:38.000,34,11122630,-795,0,1675425397,12977.30614493999,216.19886096999835,54459.59540880001
2023-02-03,11:56:39.000,34,11122613,-795,0,1675425398,12977.279199699995,216.2200083600037,54459.58143456
2023-02-03,11:56:40.000,34,11122638,-795,0,1675425399,12977.27246339,216.19886096999835,54459.47662776001
2023-02-03,11:56:41.000,34,11122632,-795,0,1675425400,12977.24551814999,216.24820488000114,54459.48361488
2023-02-03,11:56:42.000,34,11122632,-795,0,1675425401,12977.198363979995,216.26230313999986,54459.37182096
2023-02-03,11:56:43.000,34,11122604,-795,0,1675425402,12977.090583019999,216.28345052999794,54459.37182096
2023-02-03,11:56:44.000,34,11122667,-795,0,1675425403,12977.198363979995,216.31164705000265,54459.51855048001
2023-02-03,11:56:45.000,34,11122641,-795,0,1675425404,12977.137737189994,216.39623661000223,54459.55348608
2023-02-03,11:56:46.000,34,11122650,-795,0,1675425405,12977.14447349999,216.38918748000287,54459.5604732
2023-02-03,11:56:47.000,34,11122611,-795,0,1675425406,12977.06363777999,216.42443312999967,54459.47662776001
2023-02-03,11:56:48.000,34,11122570,-795,0,1675425407,12977.097319329994,216.48787530000118,54459.54649896001
2023-02-03,11:56:49.000,34,11122663,-795,0,1675425408,12977.117528259994,216.50902268999926,54459.58842168
2023-02-03,11:56:50.000,34,11122648,-795,0,1675425409,12977.097319329994,216.50902268999926,54459.60239592
2023-02-03,11:56:51.000,34,11122630,-795,0,1675425410,12977.070374089999,216.5654157300014,54459.64431864001
2023-02-03,11:56:52.000,34,11122607,-795,0,1675425411,12977.016483609994,216.58656311999948,54459.37182096
2023-02-03,11:56:53.000,34,11122644,-795,0,1675425412,12977.090583019999,216.62180877000355,54459.56746032001
2023-02-03,11:56:54.000,34,11122655,-795,0,1675425413,12977.16468242999,216.6288579000029,54459.65829288
2023-02-03,11:56:55.000,34,11122659,-795,0,1675425414,12977.070374089999,216.6288579000029,54459.53951184
2023-02-03,11:56:56.000,34,11122638,-795,0,1675425415,12977.097319329994,216.60771051000484,54459.315924
2023-02-03,11:56:57.000,34,11122639,-795,0,1675425416,12977.178155049995,216.6006613799982,54459.490602
2023-02-03,11:56:58.000,34,11122624,-795,0,1675425417,12977.178155049995,216.58656311999948,54459.39976944001
2023-02-03,11:56:59.000,34,11122607,-795,0,1675425418,12977.25225446,216.52312094999797,54459.51855048001
2023-02-03,11:57:00.000,34,11122652,-795,0,1675425419,12977.31288125,216.5019735599999,54459.54649896001
2023-02-03,11:57:01.000,34,11122667,-795,0,1675425420,12977.31288125,216.47377704000246,54459.504576240004
2023-02-03,11:57:02.000,34,11122580,-795,0,1675425421,12977.339826489995,216.43148225999903,54459.39278232
2023-02-03,11:57:03.000,34,11122602,-795,0,1675425422,12977.39371697,216.3680400900048,54459.53951184
2023-02-03,11:57:04.000,34,11122635,-795,0,1675425423,12977.39371697,216.31164705000265,54459.49758912001
2023-02-03,11:57:05.000,34,11122637,-795,0,1675425424,12977.360035419995,216.24820488000114,54459.48361488
2023-02-03,11:57:06.000,34,11122628,-795,0,1675425425,12977.39371697,216.21295923000434,54459.39976944001
2023-02-03,11:57:07.000,34,11122638,-795,0,1675425426,12977.34656279999,216.191811839999,54459.3857952
2023-02-03,11:57:08.000,34,11122595,-795,0,1675425427,12977.360035419995,216.2059100999977,54459.455666400005
2023-02-03,11:57:09.000,34,11122607,-795,0,1675425428,12977.38698065999,216.191811839999,54459.623357280005
2023-02-03,11:57:10.000,34,11122666,-795,0,1675425429,12977.360035419995,216.2059100999977,54459.55348608
2023-02-03,11:57:11.000,34,11122612,-795,0,1675425430,12977.32635386999,216.21295923000434,54459.59540880001
2023-02-03,11:57:12.000,34,11122612,-795,0,1675425431,12977.258990769995,216.27640139999858,54459.37182096
2023-02-03,11:57:13.000,34,11122655,-795,0,1675425432,12977.218572909995,216.24820488000114,54459.43470504
2023-02-03,11:57:14.000,34,11122649,-795,0,1675425433,12977.218572909995,216.32574531000137,54459.490602
2023-02-03,11:57:15.000,34,11122610,-795,0,1675425434,12977.198363979995,216.34689269999944,54459.53951184
2023-02-03,11:57:16.000,34,11122623,-795,0,1675425435,12977.117528259994,216.42443312999967,54459.44867928001
2023-02-03,11:57:17.000,34,11122657,-795,0,1675425436,12977.097319329994,216.47377704000246,54459.46964064001
2023-02-03,11:57:18.000,34,11122645,-795,0,1675425437,12977.12426456999,216.55836660000205,54459.58842168
2023-02-03,11:57:19.000,34,11122608,-795,0,1675425438,12977.06363777999,216.55836660000205,54459.64431864001
2023-02-03,11:57:20.000,34,11122633,-795,0,1675425439,12977.056901469994,216.6288579000029,54459.53252472
2023-02-03,11:57:21.000,34,11122657,-795,0,1675425440,12976.996274679994,216.59361224999884,54459.504576240004
2023-02-03,11:57:22.000,34,11122630,-795,0,1675425441,12976.928911579998,216.63590703000227,54459.44169216
2023-02-03,11:57:23.000,34,11122619,-795,0,1675425442,12976.955856819994,216.64295616000163,54459.46964064001
2023-02-03,11:57:24.000,34,11122628,-795,0,1675425443,12976.989538369999,216.65705442000035,54459.55348608
2023-02-03,11:57:25.000,34,11122655,-795,0,1675425444,12976.996274679994,216.63590703000227,54459.65130576
2023-02-03,11:57:26.000,34,11122618,-795,0,1675425445,12976.935647889994,216.69934920000378,54459.5604732
2023-02-03,11:57:27.000,34,11122596,-795,0,1675425446,12976.915438959993,216.62180877000355,54459.37182096
2023-02-03,11:57:28.000,34,11122599,-795,0,1675425447,12977.016483609994,216.59361224999884,54459.60239592
2023-02-03,11:57:29.000,34,11122661,-795,0,1675425448,12977.023219919989,216.54426834000333,54459.63733152001
2023-02-03,11:57:30.000,34,11122593,-795,0,1675425449,12977.023219919989,216.5301700800046,54459.63733152001
2023-02-03,11:57:31.000,34,11122631,-795,0,1675425450,12977.009747299999,216.49492443000054,54459.56746032001
2023-02-03,11:57:32.000,34,11122641,-795,0,1675425451,12976.996274679994,216.48082617000182,54459.56746032001
2023-02-03,11:57:33.000,34,11122634,-795,0,1675425452,12977.036692539994,216.42443312999967,54459.60938304
2023-02-03,11:57:34.000,34,11122631,-795,0,1675425453,12977.090583019999,216.44558051999775,54459.7002156
2023-02-03,11:57:35.000,34,11122601,-795,0,1675425454,12977.08384670999,216.39623661000223,54459.78406104001
2023-02-03,11:57:36.000,34,11122624,-795,0,1675425455,12977.077110399994,216.41033487000095,54459.693228480006
2023-02-03,11:57:37.000,34,11122649,-795,0,1675425456,12977.029956229999,216.38213835000352,54459.54649896001
2023-02-03,11:57:38.000,34,11122596,-795,0,1675425457,12977.003010989989,216.38918748000287,54459.51855048001
2023-02-03,11:57:39.000,34,11122602,-795,0,1675425458,12977.029956229999,216.38918748000287,54459.60239592
2023-02-03,11:57:40.000,34,11122612,-795,0,1675425459,12977.009747299999,216.4032857400016,54459.66528000001
2023-02-03,11:57:41.000,34,11122615,-795,0,1675425460,12976.928911579998,216.38213835000352,54459.60239592
2023-02-03,11:57:42.000,34,11122625,-795,0,1675425461,12976.908702649998,216.4173840000003,54459.490602
2023-02-03,11:57:43.000,34,11122584,-795,0,1675425462,12976.928911579998,216.4173840000003,54459.60239592
2023-02-03,11:57:44.000,34,11122650,-795,0,1675425463,12976.895230029993,216.41033487000095,54459.56746032001
2023-02-03,11:57:45.000,34,11122644,-795,0,1675425464,12976.901966339989,216.42443312999967,54459.56746032001
2023-02-03,11:57:46.000,34,11122610,-795,0,1675425465,12976.794185379993,216.48787530000118,54459.455666400005
2023-02-03,11:57:47.000,34,11122599,-795,0,1675425466,12976.814394309993,216.48082617000182,54459.44867928001
2023-02-03,11:57:48.000,34,11122595,-795,0,1675425467,12976.827866929998,216.47377704000246,54459.59540880001
2023-02-03,11:57:49.000,34,11122649,-795,0,1675425468,12976.895230029993,216.45967878000374,54459.67925424
2023-02-03,11:57:50.000,34,11122614,-795,0,1675425469,12976.854812169993,216.4667279100031,54459.67925424
2023-02-03,11:57:51.000,34,11122637,-795,0,1675425470,12976.861548479988,216.47377704000246,54459.6303444
2023-02-03,11:57:52.000,34,11122601,-795,0,1675425471,12976.740294900002,216.5019735599999,54459.49758912001
2023-02-03,11:57:53.000,34,11122621,-795,0,1675425472,12976.726822279998,216.45967878000374,54459.5604732
2023-02-03,11:57:54.000,34,11122680,-795,0,1675425473,12976.760503830003,216.52312094999797,54459.65829288
2023-02-03,11:57:55.000,34,11122627,-795,0,1675425474,12976.726822279998,216.49492443000054,54459.71418984001
2023-02-03,11:57:56.000,34,11122608,-795,0,1675425475,12976.686404419997,216.52312094999797,54459.53951184
2023-02-03,11:57:57.000,34,11122601,-795,0,1675425476,12976.619041320002,216.44558051999775,54459.336885360004
2023-02-03,11:57:58.000,34,11122610,-795,0,1675425477,12976.720085970002,216.49492443000054,54459.742138320005
2023-02-03,11:57:59.000,34,11122620,-795,0,1675425478,12976.679668110002,216.52312094999797,54459.693228480006
2023-02-03,11:58:00.000,34,11122613,-795,0,1675425479,12976.619041320002,216.54426834000333,54459.61637016001
2023-02-03,11:58:01.000,34,11122638,-795,0,1675425480,12976.632513939992,216.50902268999926,54459.574447440005
2023-02-03,11:58:02.000,34,11122618,-795,0,1675425481,12976.558414530002,216.50902268999926,54459.51855048001
2023-02-03,11:58:03.000,34,11122653,-795,0,1675425482,12976.571887149992,216.54426834000333,54459.53951184
2023-02-03,11:58:04.000,34,11122658,-795,0,1675425483,12976.598832390002,216.58656311999948,54459.71418984001
2023-02-03,11:58:05.000,34,11122631,-795,0,1675425484,12976.632513939992,216.60771051000484,54459.7002156
2023-02-03,11:58:06.000,34,11122619,-795,0,1675425485,12976.578623460002,216.6006613799982,54459.672267120004
2023-02-03,11:58:07.000,34,11122567,-795,0,1675425486,12976.558414530002,216.60771051000484,54459.53252472
2023-02-03,11:58:08.000,34,11122620,-795,0,1675425487,12976.544941909997,216.64295616000163,54459.59540880001
2023-02-03,11:58:09.000,34,11122583,-795,0,1675425488,12976.659459180002,216.63590703000227,54459.65130576
2023-02-03,11:58:10.000,34,11122612,-795,0,1675425489,12976.659459180002,216.65705442000035,54459.71418984001
2023-02-03,11:58:11.000,34,11122637,-795,0,1675425490,12976.679668110002,216.63590703000227,54459.75611256
2023-02-03,11:58:12.000,34,11122609,-795,0,1675425491,12976.632513939992,216.69934920000378,54459.63733152001
2023-02-03,11:58:13.000,34,11122644,-795,0,1675425492,12976.679668110002,216.67820180999843,54459.65130576
2023-02-03,11:58:14.000,34,11122625,-795,0,1675425493,12976.699877040002,216.69934920000378,54459.71418984001
2023-02-03,11:58:15.000,34,11122625,-795,0,1675425494,12976.726822279998,216.67115267999907,54459.693228480006
2023-02-03,11:58:16.000,34,11122618,-795,0,1675425495,12976.693140729993,216.67115267999907,54459.74912544
2023-02-03,11:58:17.000,34,11122614,-795,0,1675425496,12976.666195489997,216.6852509399978,54459.55348608
2023-02-03,11:58:18.000,34,11122632,-795,0,1675425497,12976.686404419997,216.70639833000314,54459.60239592
2023-02-03,11:58:19.000,34,11122608,-795,0,1675425498,12976.740294900002,216.67820180999843,54459.66528000001
2023-02-03,11:58:20.000,34,11122646,-795,0,1675425499,12976.706613349997,216.72754572000122,54459.7002156
2023-02-03,11:58:21.000,34,11122643,-795,0,1675425500,12976.679668110002,216.67820180999843,54459.66528000001
2023-02-03,11:58:22.000,34,11122669,-795,0,1675425501,12976.686404419997,216.64295616000163,54459.48361488
2023-02-03,11:58:23.000,34,11122589,-795,0,1675425502,12976.773976449993,216.67820180999843,54459.68624136001
2023-02-03,11:58:24.000,34,11122599,-795,0,1675425503,12976.733558589993,216.6641035499997,54459.63733152001
2023-02-03,11:58:25.000,34,11122616,-795,0,1675425504,12976.720085970002,216.67115267999907,54459.61637016001
2023-02-03,11:58:26.000,34,11122627,-795,0,1675425505,12976.767240139998,216.63590703000227,54459.61637016001
2023-02-03,11:58:27.000,34,11122696,-795,0,1675425506,12976.713349659993,216.650005290001,54459.54649896001
2023-02-03,11:58:28.000,34,11122613,-795,0,1675425507,12976.794185379993,216.6288579000029,54459.742138320005
2023-02-03,11:58:29.000,34,11122673,-795,0,1675425508,12976.787449069998,216.6147596400042,54459.73515120001
2023-02-03,11:58:30.000,34,11122643,-795,0,1675425509,12976.787449069998,216.64295616000163,54459.7700868
2023-02-03,11:58:31.000,34,11122613,-795,0,1675425510,12976.821130619988,216.60771051000484,54459.72816408
2023-02-03,11:58:32.000,34,11122624,-795,0,1675425511,12976.713349659993,216.6006613799982,54459.525537600006
2023-02-03,11:58:33.000,34,11122615,-795,0,1675425512,12976.733558589993,216.5654157300014,54459.63733152001
2023-02-03,11:58:34.000,34,11122639,-795,0,1675425513,12976.773976449993,216.59361224999884,54459.76309968001
2023-02-03,11:58:35.000,34,11122628,-795,0,1675425514,12976.760503830003,216.57246486000076,54459.75611256
2023-02-03,11:58:36.000,34,11122607,-795,0,1675425515,12976.699877040002,216.5654157300014,54459.672267120004
2023-02-03,11:58:37.000,34,11122645,-795,0,1675425516,12976.740294900002,216.58656311999948,54459.672267120004
2023-02-03,11:58:38.000,34,11122622,-795,0,1675425517,12976.794185379993,216.57951399000012,54459.86790648
2023-02-03,11:58:39.000,34,11122622,-795,0,1675425518,12976.780712760003,216.57951399000012,54459.74912544
2023-02-03,11:58:40.000,34,11122648,-795,0,1675425519,12976.753767519993,216.55836660000205,54459.81200952001
2023-02-03,11:58:41.000,34,11122624,-795,0,1675425520,12976.747031209998,216.55836660000205,54459.81200952001
2023-02-03,11:58:42.000,34,11122603,-795,0,1675425521,12976.706613349997,216.53721921000397,54459.73515120001
2023-02-03,11:58:43.000,34,11122611,-795,0,1675425522,12976.672931799993,216.54426834000333,54459.65829288
2023-02-03,11:58:44.000,34,11122678,-795,0,1675425523,12976.753767519993,216.54426834000333,54459.83297088001
2023-02-03,11:58:45.000,34,11122638,-795,0,1675425524,12976.773976449993,216.5654157300014,54459.90284208001
2023-02-03,11:58:46.000,34,11122618,-795,0,1675425525,12976.726822279998,216.55836660000205,54459.84694512
2023-02-03,11:58:47.000,34,11122602,-795,0,1675425526,12976.686404419997,216.53721921000397,54459.58842168
2023-02-03,11:58:48.000,34,11122610,-795,0,1675425527,12976.706613349997,216.57951399000012,54459.67925424
2023-02-03,11:58:49.000,34,11122657,-795,0,1675425528,12976.760503830003,216.59361224999884,54459.791048160005
2023-02-03,11:58:50.000,34,11122625,-795,0,1675425529,12976.767240139998,216.58656311999948,54459.73515120001
2023-02-03,11:58:51.000,34,11122607,-795,0,1675425530,12976.787449069998,216.58656311999948,54459.77707392
2023-02-03,11:58:52.000,34,11122632,-795,0,1675425531,12976.726822279998,216.6006613799982,54459.70720272
2023-02-03,11:58:53.000,34,11122635,-795,0,1675425532,12976.726822279998,216.58656311999948,54459.74912544
2023-02-03,11:58:54.000,34,11122664,-795,0,1675425533,12976.807657999998,216.58656311999948,54459.8748936
2023-02-03,11:58:55.000,34,11122632,-795,0,1675425534,12976.794185379993,216.59361224999884,54459.791048160005
2023-02-03,11:58:56.000,34,11122663,-795,0,1675425535,12976.787449069998,216.55836660000205,54459.72816408
2023-02-03,11:58:57.000,34,11122676,-795,0,1675425536,12976.699877040002,216.53721921000397,54459.67925424
2023-02-03,11:58:58.000,34,11122618,-795,0,1675425537,12976.679668110002,216.55836660000205,54459.59540880001
2023-02-03,11:58:59.000,34,11122606,-795,0,1675425538,12976.780712760003,216.5301700800046,54459.791048160005
2023-02-03,11:59:00.000,34,11122622,-795,0,1675425539,12976.821130619988,216.4667279100031,54459.860919360006
2023-02-03,11:59:01.000,34,11122658,-795,0,1675425540,12976.767240139998,216.51607181999861,54459.76309968001
2023-02-03,11:59:02.000,34,11122654,-795,0,1675425541,12976.773976449993,216.44558051999775,54459.75611256
2023-02-03,11:59:03.000,34,11122580,-795,0,1675425542,12976.841339549988,216.43148225999903,54459.79803528
2023-02-03,11:59:04.000,34,11122631,-795,0,1675425543,12976.794185379993,216.4032857400016,54459.79803528
2023-02-03,11:59:05.000,34,11122654,-795,0,1675425544,12976.780712760003,216.3680400900048,54459.80502240001
2023-02-03,11:59:06.000,34,11122610,-795,0,1675425545,12976.720085970002,216.34689269999944,54459.672267120004
2023-02-03,11:59:07.000,34,11122609,-795,0,1675425546,12976.733558589993,216.29049966000457,54459.67925424
2023-02-03,11:59:08.000,34,11122570,-795,0,1675425547,12976.834603239993,216.24820488000114,54459.89585496
2023-02-03,11:59:09.000,34,11122604,-795,0,1675425548,12976.821130619988,216.26935226999922,54459.90284208001
2023-02-03,11:59:10.000,34,11122627,-795,0,1675425549,12976.773976449993,216.18476270999963,54459.89585496
2023-02-03,11:59:11.000,34,11122544,-795,0,1675425550,12976.753767519993,216.1706644500009,54459.86790648
2023-02-03,11:59:12.000,34,11122580,-795,0,1675425551,12976.726822279998,216.1565661900022,54459.81200952001
2023-02-03,11:59:13.000,34,11122614,-795,0,1675425552,12976.686404419997,216.12132053999812,54459.72117696
2023-02-03,11:59:14.000,34,11122609,-795,0,1675425553,12976.666195489997,216.13541880000412,54459.71418984001
2023-02-03,11:59:15.000,34,11122596,-795,0,1675425554,12976.679668110002,216.11427140999876,54459.81899664
2023-02-03,11:59:16.000,34,11122633,-795,0,1675425555,12976.639250250002,216.08607489000133,54459.958739040005
2023-02-03,11:59:17.000,34,11122630,-795,0,1675425556,12976.551678219992,216.1072222799994,54459.79803528
2023-02-03,11:59:18.000,34,11122587,-795,0,1675425557,12976.565150839997,216.14951706000284,54459.79803528
2023-02-03,11:59:19.000,34,11122579,-795,0,1675425558,12976.578623460002,216.14246793000348,54459.9447648
2023-02-03,11:59:20.000,34,11122637,-795,0,1675425559,12976.491051429992,216.11427140999876,54459.7002156
2023-02-03,11:59:21.000,34,11122611,-795,0,1675425560,12976.517996670002,216.14246793000348,54459.84694512
2023-02-03,11:59:22.000,34,11122669,-795,0,1675425561,12976.443897259996,216.1565661900022,54459.72117696
2023-02-03,11:59:23.000,34,11122637,-795,0,1675425562,12976.403479399996,216.17771358000027,54459.72816408
2023-02-03,11:59:24.000,34,11122679,-795,0,1675425563,12976.457369880001,216.1706644500009,54459.8748936
2023-02-03,11:59:25.000,34,11122583,-795,0,1675425564,12976.329379989991,216.14246793000348,54459.66528000001
2023-02-03,11:59:26.000,34,11122598,-795,0,1675425565,12976.457369880001,216.1565661900022,54459.909829200005
2023-02-03,11:59:27.000,34,11122538,-795,0,1675425566,12976.437160950001,216.1565661900022,54459.76309968001
2023-02-03,11:59:28.000,34,11122572,-795,0,1675425567,12976.450633569992,216.12132053999812,54459.72117696
2023-02-03,11:59:29.000,34,11122628,-795,0,1675425568,12976.437160950001,216.1072222799994,54459.81899664
2023-02-03,11:59:30.000,34,11122665,-795,0,1675425569,12976.464106189997,216.0931240200007,54459.84694512
2023-02-03,11:59:31.000,34,11122598,-795,0,1675425570,12976.437160950001,216.0578783700039,54459.8748936
2023-02-03,11:59:32.000,34,11122660,-795,0,1675425571,12976.376534160001,216.03673097999854,54459.7700868
2023-02-03,11:59:33.000,34,11122660,-795,0,1675425572,12976.356325230001,216.03673097999854,54459.78406104001
2023-02-03,11:59:34.000,34,11122641,-795,0,1675425573,12976.443897259996,215.99443620000238,54459.86790648
2023-02-03,11:59:35.000,34,11122620,-795,0,1675425574,12976.416952020001,215.99443620000238,54459.86790648
2023-02-03,11:59:36.000,34,11122651,-795,0,1675425575,12976.383270469996,215.99443620000238,54459.7700868
2023-02-03,11:59:37.000,34,11122588,-795,0,1675425576,12976.322643679996,215.92394490000152,54459.65130576
2023-02-03,11:59:38.000,34,11122617,-795,0,1675425577,12976.3361163,215.92394490000152,54459.65829288
2023-02-03,11:59:39.000,34,11122604,-795,0,1675425578,12976.329379989991,215.9450922899996,54459.73515120001
2023-02-03,11:59:40.000,34,11122626,-795,0,1675425579,12976.3361163,215.93804316000023,54459.83297088001
2023-02-03,11:59:41.000,34,11122607,-795,0,1675425580,12976.309171059991,215.89574838000408,54459.73515120001
2023-02-03,11:59:42.000,34,11122628,-795,0,1675425581,12976.262016889996,215.90279751000344,54459.67925424
2023-02-03,11:59:43.000,34,11122560,-795,0,1675425582,12976.288962129991,215.86755185999937,54459.81899664
2023-02-03,11:59:44.000,34,11122610,-795,0,1675425583,12976.309171059991,215.89574838000408,54459.71418984001
2023-02-03,11:59:45.000,34,11122607,-795,0,1675425584,12976.25528058,215.88165011999808,54459.77707392
2023-02-03,11:59:46.000,34,11122638,-795,0,1675425585,12976.27548951,215.87460098999873,54459.68624136001
2023-02-03,11:59:47.000,34,11122617,-795,0,1675425586,12976.14749961999,215.86755185999937,54459.65130576
2023-02-03,11:59:48.000,34,11122621,-795,0,1675425587,12976.15423593,215.83935534000193,54459.71418984001
2023-02-03,11:59:49.000,34,11122642,-795,0,1675425588,12976.17444486,215.83935534000193,54459.73515120001
2023-02-03,11:59:50.000,34,11122615,-795,0,1675425589,12976.181181169995,215.8464044700013,54459.80502240001
2023-02-03,11:59:51.000,34,11122586,-795,0,1675425590,12976.134027,215.8252570800032,54459.74912544
2023-02-03,11:59:52.000,34,11122630,-795,0,1675425591,12976.05319128,215.8252570800032,54459.55348608
2023-02-03,11:59:53.000,34,11122594,-795,0,1675425592,12976.04645496999,215.81820795000385,54459.61637016001
2023-02-03,11:59:54.000,34,11122669,-795,0,1675425593,12976.06666389999,215.8252570800032,54459.693228480006
2023-02-03,11:59:55.000,34,11122605,-795,0,1675425594,12975.999300799995,215.85345360000065,54459.672267120004
2023-02-03,11:59:56.000,34,11122637,-795,0,1675425595,12975.95214663,215.81820795000385,54459.53252472
2023-02-03,11:59:57.000,34,11122612,-795,0,1675425596,12975.98582817999,215.8111588200045,54459.742138320005
2023-02-03,11:59:58.000,34,11122576,-795,0,1675425597,12976.03298235,215.8111588200045,54459.79803528
2023-02-03,11:59:59.000,34,11122610,-795,0,1675425598,12975.91172877,215.81820795000385,54459.61637016001
2023-02-03,12:00:00.000,34,11122637,-795,0,1675425599,12975.979091869995,215.76886404000106,54459.742138320005
2023-02-03,12:00:01.000,34,11122595,-795,0,1675425600,12975.94541031999,215.73361839000427,54459.693228480006
2023-02-03,12:00:02.000,34,11122641,-795,0,1675425601,12975.92520138999,215.71952012999827,54459.58842168
2023-02-03,12:00:03.000,34,11122663,-795,0,1675425602,12975.92520138999,215.68427448000148,54459.574447440005
2023-02-03,12:00:04.000,34,11122631,-795,0,1675425603,12975.96561924999,215.67722535000212,54459.7002156
2023-02-03,12:00:05.000,34,11122612,-795,0,1675425604,12975.96561924999,215.64197969999805,54459.72117696
2023-02-03,12:00:06.000,34,11122614,-795,0,1675425605,12975.97235556,215.60673405000125,54459.742138320005
2023-02-03,12:00:07.000,34,11122622,-795,0,1675425606,12975.92520138999,215.62083230999997,54459.53951184
2023-02-03,12:00:08.000,34,11122601,-795,0,1675425607,12975.898256149994,215.5785375300038,54459.54649896001
2023-02-03,12:00:09.000,34,11122616,-795,0,1675425608,12975.9319377,215.53624275000038,54459.672267120004
2023-02-03,12:00:10.000,34,11122637,-795,0,1675425609,12975.96561924999,215.52214449000166,54459.66528000001
2023-02-03,12:00:11.000,34,11122592,-795,0,1675425610,12975.9319377,215.49394797000423,54459.58842168
2023-02-03,12:00:12.000,34,11122651,-795,0,1675425611,12975.871310909999,215.52919362000102,54459.61637016001
2023-02-03,12:00:13.000,34,11122653,-795,0,1675425612,12975.851101979999,215.46575144999952,54459.54649896001
2023-02-03,12:00:14.000,34,11122617,-795,0,1675425613,12975.89151984,215.46575144999952,54459.64431864001
2023-02-03,12:00:15.000,34,11122580,-715,0,1675425614,12975.89151984,215.47984970999823,54459.63733152001
2023-02-03,12:00:16.000,34,11122621,-795,0,1675425615,12975.84436566999,215.44460406000144,54459.54649896001
2023-02-03,12:00:17.000,34,11122603,-795,0,1675425616,12975.797211499994,215.43050580000272,54459.406756560005
2023-02-03,12:00:18.000,34,11122626,-795,0,1675425617,12975.756793639994,215.43755493000208,54459.4207308
2023-02-03,12:00:19.000,34,11122636,-795,0,1675425618,12975.803947809989,215.4516531900008,54459.53951184
2023-02-03,12:00:20.000,34,11122618,-795,0,1675425619,12975.770266259999,215.39526014999865,54459.5604732
2023-02-03,12:00:21.000,34,11122626,-795,0,1675425620,12975.709639469998,215.40935841000464,54459.49758912001
2023-02-03,12:00:22.000,34,11122617,-795,0,1675425621,12975.723112089989,215.416407540004,54459.455666400005
2023-02-03,12:00:23.000,34,11122610,-795,0,1675425622,12975.736584709994,215.416407540004,54459.5604732
2023-02-03,12:00:24.000,34,11122598,-795,0,1675425623,12975.716375779994,215.43050580000272,54459.525537600006
2023-02-03,12:00:25.000,34,11122629,-795,0,1675425624,12975.736584709994,215.4516531900008,54459.55348608
2023-02-03,12:00:26.000,34,11122636,-795,0,1675425625,12975.689430539998,215.46575144999952,54459.53951184
2023-02-03,12:00:27.000,34,11122655,-795,0,1675425626,12975.608594819998,215.44460406000144,54459.37182096
2023-02-03,12:00:28.000,34,11122637,-795,0,1675425627,12975.608594819998,215.43755493000208,54459.39976944001
2023-02-03,12:00:29.000,34,11122617,-795,0,1675425628,12975.723112089989,215.44460406000144,54459.574447440005
2023-02-03,12:00:30.000,34,11122662,-795,0,1675425629,12975.716375779994,215.39526014999865,54459.54649896001
2023-02-03,12:00:31.000,34,11122547,-795,0,1675425630,12975.709639469998,215.3670636300012,54459.61637016001
2023-02-03,12:00:32.000,34,11122650,-795,0,1675425631,12975.601858509988,215.3670636300012,54459.34387248
2023-02-03,12:00:33.000,34,11122564,-795,0,1675425632,12975.649012679998,215.3670636300012,54459.44169216
2023-02-03,12:00:34.000,34,11122610,-795,0,1675425633,12975.689430539998,215.33886711000378,54459.41374368
2023-02-03,12:00:35.000,34,11122658,-795,0,1675425634,12975.716375779994,215.26132668000355,54459.51156336
2023-02-03,12:00:36.000,34,11122605,-795,0,1675425635,12975.642276369988,215.2542775500042,54459.37182096
2023-02-03,12:00:37.000,34,11122561,-795,0,1675425636,12975.635540059993,215.23313015999884,54459.406756560005
2023-02-03,12:00:38.000,34,11122610,-795,0,1675425637,12975.689430539998,215.23313015999884,54459.504576240004
2023-02-03,12:00:39.000,34,11122581,-795,0,1675425638,12975.709639469998,215.21198277000076,54459.525537600006
2023-02-03,12:00:40.000,34,11122628,-795,0,1675425639,12975.655748989993,215.21903190000012,54459.46964064001
2023-02-03,12:00:41.000,34,11122615,-795,0,1675425640,12975.622067439988,215.13444234000053,54459.46964064001
2023-02-03,12:00:42.000,34,11122613,-795,0,1675425641,12975.561440650003,215.18378625000332,54459.30194976001
2023-02-03,12:00:43.000,34,11122610,-795,0,1675425642,12975.527759099998,215.12739321000117,54459.30194976001
2023-02-03,12:00:44.000,34,11122645,-795,0,1675425643,12975.608594819998,215.14854059999925,54459.47662776001
2023-02-03,12:00:45.000,34,11122572,-795,0,1675425644,12975.635540059993,215.12034408000181,54459.574447440005
2023-02-03,12:00:46.000,34,11122619,-795,0,1675425645,12975.642276369988,215.11329495000246,54459.525537600006
2023-02-03,12:00:47.000,34,11122608,-795,0,1675425646,12975.574913269993,215.09919669000374,54459.30194976001
2023-02-03,12:00:48.000,34,11122611,-795,0,1675425647,12975.615331129993,215.09919669000374,54459.44867928001
2023-02-03,12:00:49.000,34,11122639,-795,0,1675425648,12975.595122199993,215.07100016999902,54459.51156336
2023-02-03,12:00:50.000,34,11122648,-795,0,1675425649,12975.595122199993,215.1062458200031,54459.46265352
2023-02-03,12:00:51.000,34,11122646,-795,0,1675425650,12975.487341239997,215.08509842999774,54459.46265352
2023-02-03,12:00:52.000,34,11122638,-795,0,1675425651,12975.446923379997,215.06395103999967,54459.37182096
2023-02-03,12:00:53.000,34,11122663,-795,0,1675425652,12975.399769210002,215.0428036500016,54459.37182096
2023-02-03,12:00:54.000,34,11122606,-795,0,1675425653,12975.440187070002,215.08509842999774,54459.51156336
2023-02-03,12:00:55.000,34,11122580,-795,0,1675425654,12975.406505519997,215.06395103999967,54459.490602
2023-02-03,12:00:56.000,34,11122601,-795,0,1675425655,12975.379560280002,215.0428036500016,54459.4207308
2023-02-03,12:00:57.000,34,11122637,-795,0,1675425656,12975.359351350002,215.04985278000095,54459.36483384
2023-02-03,12:00:58.000,34,11122593,-795,0,1675425657,12975.312197179992,215.0216562600035,54459.336885360004
2023-02-03,12:00:59.000,34,11122616,-795,0,1675425658,12975.325669799997,215.0428036500016,54459.455666400005
2023-02-03,12:01:00.000,34,11122657,-795,0,1675425659,12975.291988249992,215.0075580000048,54459.28098840001
2023-02-03,12:01:01.000,34,11122615,-795,0,1675425660,12975.312197179992,214.95116496000264,54459.46265352
2023-02-03,12:01:02.000,34,11122619,-795,0,1675425661,12975.291988249992,214.97231235000072,54459.315924
2023-02-03,12:01:03.000,34,11122544,-795,0,1675425662,12975.332406109992,214.93001757000457,54459.44169216
2023-02-03,12:01:04.000,34,11122633,-795,0,1675425663,12975.366087659997,214.9088701799992,54459.37880808001
2023-02-03,12:01:05.000,34,11122606,-795,0,1675425664,12975.386296589997,214.8595262700037,54459.44169216
2023-02-03,12:01:06.000,34,11122609,-795,0,1675425665,12975.318933490002,214.8454280099977,54459.287975520005
2023-02-03,12:01:07.000,34,11122581,-795,0,1675425666,12975.251570389992,214.7960841000022,54459.30194976001
2023-02-03,12:01:08.000,34,11122608,-795,0,1675425667,12975.332406109992,214.82428061999963,54459.46265352
2023-02-03,12:01:09.000,34,11122657,-795,0,1675425668,12975.359351350002,214.78903497000283,54459.51156336
2023-02-03,12:01:10.000,34,11122625,-795,0,1675425669,12975.366087659997,214.75378931999876,54459.55348608
2023-02-03,12:01:11.000,34,11122605,-795,0,1675425670,12975.291988249992,214.7467401899994,54459.46964064001
2023-02-03,12:01:12.000,34,11122590,-795,0,1675425671,12975.265043009997,214.7467401899994,54459.21111720001
2023-02-03,12:01:13.000,34,11122567,-795,0,1675425672,12975.265043009997,214.75378931999876,54459.357846720006
2023-02-03,12:01:14.000,34,11122655,-795,0,1675425673,12975.251570389992,214.73264193000068,54459.30194976001
2023-02-03,12:01:15.000,34,11122586,-795,0,1675425674,12975.291988249992,214.7467401899994,54459.406756560005
2023-02-03,12:01:16.000,34,11122640,-795,0,1675425675,12975.271779319992,214.7467401899994,54459.47662776001
2023-02-03,12:01:17.000,34,11122687,-795,0,1675425676,12975.271779319992,214.7749367100041,54459.41374368
2023-02-03,12:01:18.000,34,11122609,-795,0,1675425677,12975.231361459992,214.70444541000325,54459.29496264
2023-02-03,12:01:19.000,34,11122636,-795,0,1675425678,12975.265043009997,214.72559280000132,54459.406756560005
2023-02-03,12:01:20.000,34,11122603,-795,0,1675425679,12975.271779319992,214.73969106000004,54459.39976944001
2023-02-03,12:01:21.000,34,11122648,-795,0,1675425680,12975.285251939997,214.75378931999876,54459.39278232
2023-02-03,12:01:22.000,34,11122665,-795,0,1675425681,12975.211152529992,214.71854367000196,54459.287975520005
2023-02-03,12:01:23.000,34,11122611,-795,0,1675425682,12975.204416219996,214.66919975999917,54459.28098840001
2023-02-03,12:01:24.000,34,11122628,-795,0,1675425683,12975.258306700001,214.71854367000196,54459.42771792001
2023-02-03,12:01:25.000,34,11122638,-795,0,1675425684,12975.291988249992,214.61985585000366,54459.42771792001
2023-02-03,12:01:26.000,34,11122615,-795,0,1675425685,12975.318933490002,214.6480523700011,54459.44867928001
2023-02-03,12:01:27.000,34,11122561,-795,0,1675425686,12975.265043009997,214.63395411000238,54459.3857952
2023-02-03,12:01:28.000,34,11122627,-795,0,1675425687,12975.224625149996,214.63395411000238,54459.23207856001
2023-02-03,12:01:29.000,34,11122619,-795,0,1675425688,12975.137053120001,214.6480523700011,54459.22509144
2023-02-03,12:01:30.000,34,11122607,-795,0,1675425689,12975.217888840001,214.6480523700011,54459.3857952
2023-02-03,12:01:31.000,34,11122632,-795,0,1675425690,12975.211152529992,214.62690498000302,54459.39976944001
2023-02-03,12:01:32.000,34,11122656,-795,0,1675425691,12975.143789429996,214.63395411000238,54459.27400128
2023-02-03,12:01:33.000,34,11122591,-795,0,1675425692,12975.177470980001,214.5987084599983,54459.30893688001
2023-02-03,12:01:34.000,34,11122608,-795,0,1675425693,12975.204416219996,214.62690498000302,54459.49758912001
2023-02-03,12:01:35.000,34,11122623,-795,0,1675425694,12975.163998359996,214.6128067200043,54459.44867928001
2023-02-03,12:01:36.000,34,11122565,-795,0,1675425695,12975.130316809991,214.63395411000238,54459.406756560005
2023-02-03,12:01:37.000,34,11122622,-795,0,1675425696,12975.137053120001,214.5987084599983,54459.41374368
2023-02-03,12:01:38.000,34,11122580,-795,0,1675425697,12975.04948108999,214.60575758999767,54459.26701416
2023-02-03,12:01:39.000,34,11122611,-795,0,1675425698,12975.089898949991,214.5634628100015,54459.315924
2023-02-03,12:01:40.000,34,11122627,-795,0,1675425699,12975.157262050001,214.54231542000343,54459.41374368
2023-02-03,12:01:41.000,34,11122595,-795,0,1675425700,12975.170734669991,214.49297151000064,54459.44867928001
2023-02-03,12:01:42.000,34,11122636,-795,0,1675425701,12975.137053120001,214.47887325000193,54459.32291112
2023-02-03,12:01:43.000,34,11122636,-795,0,1675425702,12975.163998359996,214.41543108000042,54459.44169216
2023-02-03,12:01:44.000,34,11122608,-795,0,1675425703,12975.170734669991,214.47182412000257,54459.4207308
2023-02-03,12:01:45.000,34,11122613,-795,0,1675425704,12975.163998359996,214.40838195000106,54459.39976944001
2023-02-03,12:01:46.000,34,11122639,-795,0,1675425705,12975.07642633,214.42248020999978,54459.315924
2023-02-03,12:01:47.000,34,11122664,-795,0,1675425706,12975.02927215999,214.38018543000362,54459.30194976001
2023-02-03,12:01:48.000,34,11122635,-795,0,1675425707,12975.089898949991,214.44362759999785,54459.44169216
2023-02-03,12:01:49.000,34,11122608,-795,0,1675425708,12975.11684419,214.41543108000042,54459.49758912001
2023-02-03,12:01:50.000,34,11122668,-795,0,1675425709,12975.130316809991,214.38723456000298,54459.54649896001
2023-02-03,12:01:51.000,34,11122612,-795,0,1675425710,12975.110107879991,214.38723456000298,54459.504576240004
2023-02-03,12:01:52.000,34,11122650,-795,0,1675425711,12975.02927215999,214.42248020999978,54459.315924
2023-02-03,12:01:53.000,34,11122623,-795,0,1675425712,12975.03600847,214.4013328200017,54459.357846720006
2023-02-03,12:01:54.000,34,11122633,-795,0,1675425713,12975.062953709996,214.47887325000193,54459.44169216
2023-02-03,12:01:55.000,34,11122648,-795,0,1675425714,12975.04948108999,214.4365784699985,54459.44867928001
2023-02-03,12:01:56.000,34,11122598,-795,0,1675425715,12975.00906322999,214.47887325000193,54459.37182096
2023-02-03,12:01:57.000,34,11122658,-795,0,1675425716,12975.022535849996,214.47182412000257,54459.4207308
2023-02-03,12:01:58.000,34,11122592,-795,0,1675425717,12975.069690019991,214.4506767300045,54459.490602
2023-02-03,12:01:59.000,34,11122586,-795,0,1675425718,12975.042744779996,214.4506767300045,54459.51855048001
2023-02-03,12:02:00.000,34,11122595,-795,0,1675425719,12974.95517275,214.49297151000064,54459.37182096
2023-02-03,12:02:01.000,34,11122589,-795,0,1675425720,12974.90801857999,214.4365784699985,54459.18316872001
2023-02-03,12:02:02.000,34,11122606,-795,0,1675425721,12974.941700129995,214.48592238000128,54459.37880808001
2023-02-03,12:02:03.000,34,11122629,-795,0,1675425722,12974.881073339995,214.49297151000064,54459.3857952
2023-02-03,12:02:04.000,34,11122624,-795,0,1675425723,12974.92822750999,214.49297151000064,54459.58143456
2023-02-03,12:02:05.000,34,11122605,-795,0,1675425724,12974.93496382,214.45772586000385,54459.59540880001
2023-02-03,12:02:06.000,34,11122627,-795,0,1675425725,12974.881073339995,214.48592238000128,54459.55348608
2023-02-03,12:02:07.000,34,11122569,-795,0,1675425726,12974.81371024,214.41543108000042,54459.336885360004
2023-02-03,12:02:08.000,34,11122604,-795,0,1675425727,12974.80697392999,214.48592238000128,54459.39976944001
2023-02-03,12:02:09.000,34,11122616,-795,0,1675425728,12974.78676499999,214.4365784699985,54459.39278232
2023-02-03,12:02:10.000,34,11122649,-795,0,1675425729,12974.80697392999,214.4365784699985,54459.525537600006
2023-02-03,12:02:11.000,34,11122634,-795,0,1675425730,12974.77329238,214.41543108000042,54459.490602
2023-02-03,12:02:12.000,34,11122588,-795,0,1675425731,12974.780028689995,214.4013328200017,54459.37880808001
2023-02-03,12:02:13.000,34,11122660,-795,0,1675425732,12974.800237619995,214.39428369000234,54459.43470504
2023-02-03,12:02:14.000,34,11122604,-795,0,1675425733,12974.8541281,214.39428369000234,54459.58143456
2023-02-03,12:02:15.000,34,11122613,-795,0,1675425734,12974.82718285999,214.34493977999955,54459.36483384
2023-02-03,12:02:16.000,34,11122686,-795,0,1675425735,12974.87433703,214.3660871700049,54459.46964064001
2023-02-03,12:02:17.000,34,11122582,-795,0,1675425736,12974.87433703,214.38018543000362,54459.36483384
2023-02-03,12:02:18.000,34,11122633,-795,0,1675425737,12974.88780964999,214.37313630000426,54459.39278232
2023-02-03,12:02:19.000,34,11122656,-795,0,1675425738,12974.921491199995,214.40838195000106,54459.54649896001
2023-02-03,12:02:20.000,34,11122622,-795,0,1675425739,12974.94843643999,214.42248020999978,54459.59540880001
2023-02-03,12:02:21.000,34,11122622,-795,0,1675425740,12974.89454596,214.4506767300045,54459.53252472
2023-02-03,12:02:22.000,34,11122636,-795,0,1675425741,12974.89454596,214.50002064,54459.455666400005
2023-02-03,12:02:23.000,34,11122615,-795,0,1675425742,12974.86760071999,214.51411889999872,54459.48361488
2023-02-03,12:02:24.000,34,11122611,-795,0,1675425743,12974.79350131,214.5634628100015,54459.51156336
2023-02-03,12:02:25.000,34,11122634,-795,0,1675425744,12974.81371024,214.57756107000023,54459.55348608
2023-02-03,12:02:26.000,34,11122671,-795,0,1675425745,12974.780028689995,214.61985585000366,54459.61637016001
2023-02-03,12:02:27.000,34,11122626,-795,0,1675425746,12974.658775109994,214.62690498000302,54459.48361488
2023-02-03,12:02:28.000,34,11122623,-795,0,1675425747,12974.638566179994,214.6480523700011,54459.504576240004
2023-02-03,12:02:29.000,34,11122670,-795,0,1675425748,12974.75308345,214.64100324000174,54459.65130576
2023-02-03,12:02:30.000,34,11122606,-795,0,1675425749,12974.739610829994,214.70444541000325,54459.64431864001
2023-02-03,12:02:31.000,34,11122597,-795,0,1675425750,12974.678984039994,214.69034715000453,54459.58842168
2023-02-03,12:02:32.000,34,11122666,-795,0,1675425751,12974.611620939999,214.66215062999981,54459.39976944001
2023-02-03,12:02:33.000,34,11122618,-795,0,1675425752,12974.672247729999,214.61985585000366,54459.43470504
2023-02-03,12:02:34.000,34,11122674,-795,0,1675425753,12974.73287452,214.62690498000302,54459.574447440005
2023-02-03,12:02:35.000,34,11122631,-795,0,1675425754,12974.719401899994,214.5634628100015,54459.51156336
2023-02-03,12:02:36.000,34,11122655,-795,0,1675425755,12974.69245666,214.52116802999808,54459.42771792001
2023-02-03,12:02:37.000,34,11122623,-795,0,1675425756,12974.72613820999,214.47887325000193,54459.51156336
2023-02-03,12:02:38.000,34,11122680,-795,0,1675425757,12974.79350131,214.4506767300045,54459.58842168
2023-02-03,12:02:39.000,34,11122637,-795,0,1675425758,12974.780028689995,214.44362759999785,54459.55348608
2023-02-03,12:02:40.000,34,11122670,-795,0,1675425759,12974.76655606999,214.48592238000128,54459.58143456
2023-02-03,12:02:41.000,34,11122649,-795,0,1675425760,12974.78676499999,214.47182412000257,54459.54649896001
2023-02-03,12:02:42.000,34,11122649,-795,0,1675425761,12974.598148319994,214.4647749900032,54459.37182096
2023-02-03,12:02:43.000,34,11122651,-795,0,1675425762,12974.70592927999,214.47887325000193,54459.42771792001
2023-02-03,12:02:44.000,34,11122622,-795,0,1675425763,12974.68572034999,214.5493645500028,54459.55348608
2023-02-03,12:02:45.000,34,11122606,-795,0,1675425764,12974.71266559,214.54231542000343,54459.672267120004
2023-02-03,12:02:46.000,34,11122594,-795,0,1675425765,12974.672247729999,214.57051194000087,54459.53951184
2023-02-03,12:02:47.000,34,11122600,-795,0,1675425766,12974.70592927999,214.59165932999895,54459.53951184
2023-02-03,12:02:48.000,34,11122612,-795,0,1675425767,12974.658775109994,214.60575758999767,54459.357846720006
2023-02-03,12:02:49.000,34,11122610,-795,0,1675425768,12974.74634713999,214.53526629000407,54459.39976944001
2023-02-03,12:02:50.000,34,11122681,-795,0,1675425769,12974.800237619995,214.5987084599983,54459.504576240004
2023-02-03,12:02:51.000,34,11122652,-795,0,1675425770,12974.83391917,214.57051194000087,54459.504576240004
2023-02-03,12:02:52.000,34,11122698,-795,0,1675425771,12974.83391917,214.57051194000087,54459.4207308
2023-02-03,12:02:53.000,34,11122693,-795,0,1675425772,12974.91475489,214.52821716000471,54459.39976944001
2023-02-03,12:02:54.000,34,11122613,-795,0,1675425773,12974.90801857999,214.52116802999808,54459.39976944001
2023-02-03,12:02:55.000,34,11122606,-795,0,1675425774,12975.002326919996,214.4647749900032,54459.58143456
2023-02-03,12:02:56.000,34,11122640,-795,0,1675425775,12975.002326919996,214.4647749900032,54459.47662776001
2023-02-03,12:02:57.000,34,11122628,-795,0,1675425776,12974.98885429999,214.40838195000106,54459.51156336
2023-02-03,12:02:58.000,34,11122664,-795,0,1675425777,12974.87433703,214.39428369000234,54459.455666400005
2023-02-03,12:02:59.000,34,11122649,-795,0,1675425778,12974.87433703,214.40838195000106,54459.406756560005
2023-02-03,12:03:00.000,34,11122655,-795,0,1675425779,12974.881073339995,214.4506767300045,54459.60239592
2023-02-03,12:03:01.000,34,11122680,-795,0,1675425780,12974.780028689995,214.47182412000257,54459.60239592
2023-02-03,12:03:02.000,34,11122608,-795,0,1675425781,12974.618357249994,214.48592238000128,54459.54649896001
2023-02-03,12:03:03.000,34,11122566,-795,0,1675425782,12974.611620939999,214.52116802999808,54459.53252472
2023-02-03,12:03:04.000,34,11122599,-795,0,1675425783,12974.618357249994,214.55641368000215,54459.54649896001
2023-02-03,12:03:05.000,34,11122636,-795,0,1675425784,12974.62509355999,214.64100324000174,54459.623357280005
2023-02-03,12:03:06.000,34,11122638,-795,0,1675425785,12974.577939389994,214.62690498000302,54459.455666400005
2023-02-03,12:03:07.000,34,11122580,-795,0,1675425786,12974.557730459994,214.6480523700011,54459.504576240004
2023-02-03,12:03:08.000,34,11122676,-795,0,1675425787,12974.66551141999,214.6973962800039,54459.68624136001
2023-02-03,12:03:09.000,34,11122672,-795,0,1675425788,12974.71266559,214.6480523700011,54459.63733152001
2023-02-03,12:03:10.000,34,11122627,-795,0,1675425789,12974.76655606999,214.6832980199979,54459.75611256
2023-02-03,12:03:11.000,34,11122631,-795,0,1675425790,12974.78676499999,214.65510150000046,54459.72117696
2023-02-03,12:03:12.000,34,11122639,-795,0,1675425791,12974.78676499999,214.62690498000302,54459.490602
2023-02-03,12:03:13.000,34,11122612,-795,0,1675425792,12974.800237619995,214.6480523700011,54459.53951184
2023-02-03,12:03:14.000,34,11122614,-795,0,1675425793,12974.860864409995,214.59165932999895,54459.58143456
2023-02-03,12:03:15.000,34,11122624,-795,0,1675425794,12974.88780964999,214.5634628100015,54459.70720272
2023-02-03,12:03:16.000,34,11122625,-795,0,1675425795,12974.86760071999,214.52116802999808,54459.623357280005
2023-02-03,12:03:17.000,34,11122580,-795,0,1675425796,12974.88780964999,214.52116802999808,54459.66528000001
2023-02-03,12:03:18.000,34,11122664,-795,0,1675425797,12974.82718285999,214.5493645500028,54459.64431864001
2023-02-03,12:03:19.000,34,11122585,-795,0,1675425798,12974.8541281,214.5634628100015,54459.73515120001
2023-02-03,12:03:20.000,34,11122572,-795,0,1675425799,12974.77329238,214.5846101999996,54459.70720272
2023-02-03,12:03:21.000,34,11122618,-795,0,1675425800,12974.74634713999,214.5987084599983,54459.7002156
2023-02-03,12:03:22.000,34,11122640,-795,0,1675425801,12974.66551141999,214.62690498000302,54459.59540880001
2023-02-03,12:03:23.000,34,11122674,-795,0,1675425802,12974.70592927999,214.69034715000453,54459.59540880001
2023-02-03,12:03:24.000,34,11122622,-795,0,1675425803,12974.69245666,214.75378931999876,54459.76309968001
2023-02-03,12:03:25.000,34,11122601,-795,0,1675425804,12974.74634713999,214.73264193000068,54459.77707392
2023-02-03,12:03:26.000,34,11122653,-795,0,1675425805,12974.699192969994,214.78903497000283,54459.7002156
2023-02-03,12:03:27.000,34,11122543,-795,0,1675425806,12974.678984039994,214.81723149000027,54459.58842168
2023-02-03,12:03:28.000,34,11122587,-795,0,1675425807,12974.69245666,214.831329749999,54459.623357280005
2023-02-03,12:03:29.000,34,11122620,-795,0,1675425808,12974.73287452,214.85247714000434,54459.76309968001
2023-02-03,12:03:30.000,34,11122601,-795,0,1675425809,12974.77329238,214.85247714000434,54459.72816408
2023-02-03,12:03:31.000,34,11122612,-795,0,1675425810,12974.76655606999,214.85247714000434,54459.73515120001
2023-02-03,12:03:32.000,34,11122645,-795,0,1675425811,12974.800237619995,214.85247714000434,54459.70720272
2023-02-03,12:03:33.000,34,11122618,-795,0,1675425812,12974.76655606999,214.83837887999834,54459.68624136001
2023-02-03,12:03:34.000,34,11122596,-795,0,1675425813,12974.840655479995,214.81723149000027,54459.81899664
2023-02-03,12:03:35.000,34,11122600,-795,0,1675425814,12974.83391917,214.83837887999834,54459.77707392
2023-02-03,12:03:36.000,34,11122603,-795,0,1675425815,12974.82718285999,214.8454280099977,54459.74912544
2023-02-03,12:03:37.000,34,11122590,-795,0,1675425816,12974.75308345,214.80313323000155,54459.53252472
2023-02-03,12:03:38.000,34,11122633,-795,0,1675425817,12974.80697392999,214.81723149000027,54459.672267120004
2023-02-03,12:03:39.000,34,11122625,-795,0,1675425818,12974.820446549995,214.78903497000283,54459.76309968001
2023-02-03,12:03:40.000,34,11122617,-795,0,1675425819,12974.76655606999,214.7960841000022,54459.68624136001
2023-02-03,12:03:41.000,34,11122665,-795,0,1675425820,12974.800237619995,214.7749367100041,54459.7700868
2023-02-03,12:03:42.000,34,11122619,-795,0,1675425821,12974.820446549995,214.70444541000325,54459.71418984001
2023-02-03,12:03:43.000,34,11122542,-795,0,1675425822,12974.91475489,214.73969106000004,54459.79803528
2023-02-03,12:03:44.000,34,11122552,-795,0,1675425823,12974.91475489,214.66919975999917,54459.75611256
2023-02-03,12:03:45.000,34,11122656,-795,0,1675425824,12974.90801857999,214.6480523700011,54459.81899664
2023-02-03,12:03:46.000,34,11122641,-795,0,1675425825,12974.901282269995,214.61985585000366,54459.78406104001
2023-02-03,12:03:47.000,34,11122598,-795,0,1675425826,12974.840655479995,214.5846101999996,54459.65829288
2023-02-03,12:03:48.000,34,11122639,-795,0,1675425827,12974.840655479995,214.5846101999996,54459.68624136001
2023-02-03,12:03:49.000,34,11122650,-795,0,1675425828,12974.901282269995,214.5634628100015,54459.89585496
2023-02-03,12:03:50.000,34,11122667,-795,0,1675425829,12974.881073339995,214.57051194000087,54459.74912544
2023-02-03,12:03:51.000,34,11122575,-795,0,1675425830,12974.901282269995,214.5987084599983,54459.83297088001
2023-02-03,12:03:52.000,34,11122635,-795,0,1675425831,12974.8541281,214.59165932999895,54459.672267120004
2023-02-03,12:03:53.000,34,11122564,-795,0,1675425832,12974.82718285999,214.63395411000238,54459.7002156
2023-02-03,12:03:54.000,34,11122631,-795,0,1675425833,12974.8541281,214.65510150000046,54459.81200952001
2023-02-03,12:03:55.000,34,11122662,-795,0,1675425834,12974.84739178999,214.67624888999853,54459.791048160005
2023-02-03,12:03:56.000,34,11122653,-795,0,1675425835,12974.81371024,214.71854367000196,54459.73515120001
2023-02-03,12:03:57.000,34,11122667,-795,0,1675425836,12974.77329238,214.73969106000004,54459.76309968001
2023-02-03,12:03:58.000,34,11122625,-795,0,1675425837,12974.81371024,214.82428061999963,54459.90284208001
2023-02-03,12:03:59.000,34,11122596,-795,0,1675425838,12974.820446549995,214.91591930999857,54459.85393224001
2023-02-03,12:04:00.000,34,11122664,-795,0,1675425839,12974.72613820999,214.958214090002,54459.84694512
2023-02-03,12:04:01.000,34,11122568,-795,0,1675425840,12974.699192969994,215.01460713000415,54459.80502240001
2023-02-03,12:04:02.000,34,11122629,-795,0,1675425841,12974.658775109994,215.08509842999774,54459.81200952001
2023-02-03,12:04:03.000,34,11122610,-795,0,1675425842,12974.517312599994,215.12034408000181,54459.48361488
2023-02-03,12:04:04.000,34,11122618,-795,0,1675425843,12974.470158429998,215.1555897299986,54459.77707392
2023-02-03,12:04:05.000,34,11122671,-795,0,1675425844,12974.672247729999,215.2049336400014,54460.028610240006
2023-02-03,12:04:06.000,34,11122614,-795,0,1675425845,12974.672247729999,215.18378625000332,54460.04258448
2023-02-03,12:04:07.000,34,11122627,-795,0,1675425846,12974.66551141999,215.2049336400014,54460.07053296001
2023-02-03,12:04:08.000,34,11122647,-795,0,1675425847,12974.652038799999,215.19083538000268,54459.75611256
2023-02-03,12:04:09.000,34,11122535,-795,0,1675425848,12974.66551141999,215.16263885999797,54459.83297088001
2023-02-03,12:04:10.000,34,11122628,-795,0,1675425849,12974.672247729999,215.12034408000181,54459.97271328001
2023-02-03,12:04:11.000,34,11122613,-795,0,1675425850,12974.638566179994,215.12034408000181,54459.93079056001
2023-02-03,12:04:12.000,34,11122651,-795,0,1675425851,12974.591412009999,215.0569019100003,54459.83297088001
2023-02-03,12:04:13.000,34,11122596,-795,0,1675425852,12974.557730459994,215.04985278000095,54459.84694512
2023-02-03,12:04:14.000,34,11122624,-795,0,1675425853,12974.591412009999,215.0075580000048,54459.92380344
2023-02-03,12:04:15.000,34,11122587,-795,0,1675425854,12974.618357249994,215.0075580000048,54459.9447648
2023-02-03,12:04:16.000,34,11122634,-795,0,1675425855,12974.564466769989,215.00050886999816,54459.88188072001
2023-02-03,12:04:17.000,34,11122587,-795,0,1675425856,12974.591412009999,214.96526322000136,54459.88188072001
2023-02-03,12:04:18.000,34,11122604,-795,0,1675425857,12974.470158429998,214.958214090002,54459.742138320005
2023-02-03,12:04:19.000,34,11122609,-795,0,1675425858,12974.449949499998,214.958214090002,54459.742138320005
2023-02-03,12:04:20.000,34,11122628,-795,0,1675425859,12974.524048909989,214.91591930999857,54459.90284208001
2023-02-03,12:04:21.000,34,11122605,-795,0,1675425860,12974.550994149999,214.95116496000264,54459.85393224001
2023-02-03,12:04:22.000,34,11122625,-795,0,1675425861,12974.497103669994,214.91591930999857,54459.72816408
2023-02-03,12:04:23.000,34,11122508,-795,0,1675425862,12974.591412009999,214.94411583000328,54459.82598376
2023-02-03,12:04:24.000,34,11122594,-795,0,1675425863,12974.550994149999,214.95116496000264,54459.82598376
2023-02-03,12:04:25.000,34,11122658,-795,0,1675425864,12974.64530248999,215.00050886999816,54459.9447648
2023-02-03,12:04:26.000,34,11122617,-795,0,1675425865,12974.60488462999,214.96526322000136,54459.791048160005
2023-02-03,12:04:27.000,34,11122620,-795,0,1675425866,12974.618357249994,215.03575452000223,54459.74912544
2023-02-03,12:04:28.000,34,11122593,-795,0,1675425867,12974.72613820999,215.07100016999902,54459.9447648
2023-02-03,12:04:29.000,34,11122663,-795,0,1675425868,12974.74634713999,215.02870539000287,54459.9447648
2023-02-03,12:04:30.000,34,11122629,-795,0,1675425869,12974.73287452,215.12034408000181,54459.91681632
2023-02-03,12:04:31.000,34,11122643,-795,0,1675425870,12974.800237619995,215.12034408000181,54459.839958000004
2023-02-03,12:04:32.000,34,11122630,-795,0,1675425871,12974.638566179994,215.1696879900046,54459.5604732
2023-02-03,12:04:33.000,34,11122614,-795,0,1675425872,12974.652038799999,215.19083538000268,54459.68624136001
2023-02-03,12:04:34.000,34,11122666,-795,0,1675425873,12974.70592927999,215.24722842000483,54459.90284208001
2023-02-03,12:04:35.000,34,11122589,-795,0,1675425874,12974.62509355999,215.31067058999906,54459.99367464
2023-02-03,12:04:36.000,34,11122671,-795,0,1675425875,12974.60488462999,215.31771971999842,54459.909829200005
2023-02-03,12:04:37.000,34,11122644,-795,0,1675425876,12974.564466769989,215.32476884999778,54459.84694512
2023-02-03,12:04:38.000,34,11122616,-795,0,1675425877,12974.550994149999,215.33886711000378,54459.84694512
2023-02-03,12:04:39.000,34,11122542,-795,0,1675425878,12974.652038799999,215.32476884999778,54459.93079056001
2023-02-03,12:04:40.000,34,11122612,-795,0,1675425879,12974.638566179994,215.36001450000185,54459.8748936
2023-02-03,12:04:41.000,34,11122652,-795,0,1675425880,12974.631829869999,215.36001450000185,54459.92380344
2023-02-03,12:04:42.000,34,11122617,-795,0,1675425881,12974.571203079999,215.34591624000313,54459.75611256
2023-02-03,12:04:43.000,34,11122663,-795,0,1675425882,12974.544257839989,215.3670636300012,54459.76309968001
2023-02-03,12:04:44.000,34,11122592,-795,0,1675425883,12974.62509355999,215.40935841000464,54459.92380344
2023-02-03,12:04:45.000,34,11122615,-795,0,1675425884,12974.618357249994,215.42345667000336,54459.97271328001
2023-02-03,12:04:46.000,34,11122650,-795,0,1675425885,12974.678984039994,215.38116188999993,54459.97970040001
2023-02-03,12:04:47.000,34,11122579,-795,0,1675425886,12974.618357249994,215.39526014999865,54459.83297088001
2023-02-03,12:04:48.000,34,11122590,-795,0,1675425887,12974.678984039994,215.36001450000185,54459.91681632
2023-02-03,12:04:49.000,34,11122601,-795,0,1675425888,12974.672247729999,215.402309279998,54460.00066176001
2023-02-03,12:04:50.000,34,11122640,-795,0,1675425889,12974.658775109994,215.38116188999993,54459.92380344
2023-02-03,12:04:51.000,34,11122673,-795,0,1675425890,12974.638566179994,215.40935841000464,54459.97970040001
2023-02-03,12:04:52.000,34,11122642,-795,0,1675425891,12974.591412009999,215.44460406000144,54459.791048160005
2023-02-03,12:04:53.000,34,11122604,-795,0,1675425892,12974.557730459994,215.4516531900008,54459.80502240001
2023-02-03,12:04:54.000,34,11122628,-795,0,1675425893,12974.638566179994,215.46575144999952,54459.909829200005
2023-02-03,12:04:55.000,34,11122590,-795,0,1675425894,12974.678984039994,215.5009971000036,54459.92380344
2023-02-03,12:04:56.000,34,11122529,-795,0,1675425895,12974.68572034999,215.53624275000038,54459.86790648
2023-02-03,12:04:57.000,34,11122644,-795,0,1675425896,12974.699192969994,215.58558666000317,54459.791048160005
2023-02-03,12:04:58.000,34,11122583,-795,0,1675425897,12974.719401899994,215.59263579000253,54459.77707392
2023-02-03,12:04:59.000,34,11122612,-795,0,1675425898,12974.759819759995,215.62788143999933,54459.89585496
2023-02-03,12:05:00.000,34,11122610,-795,0,1675425899,12974.820446549995,215.59263579000253,54459.93079056001
2023-02-03,12:05:01.000,34,11122618,-795,0,1675425900,12974.84739178999,215.62788143999933,54459.86790648
2023-02-03,12:05:02.000,34,11122639,-795,0,1675425901,12974.881073339995,215.60673405000125,54459.77707392
2023-02-03,12:05:03.000,34,11122540,-795,0,1675425902,12975.002326919996,215.6137831800006,54460.007648880004
2023-02-03,12:05:04.000,34,11122608,-795,0,1675425903,12974.99559061,215.58558666000317,54459.72117696
2023-02-03,12:05:05.000,34,11122603,-795,0,1675425904,12975.02927215999,215.55739013999846,54459.82598376
2023-02-03,12:05:06.000,34,11122618,-795,0,1675425905,12975.123580499996,215.53624275000038,54459.80502240001
2023-02-03,12:05:07.000,34,11122641,-795,0,1675425906,12975.089898949991,215.47280057999888,54459.84694512
2023-02-03,12:05:08.000,34,11122618,-795,0,1675425907,12975.204416219996,215.47280057999888,54459.91681632
2023-02-03,12:05:09.000,34,11122634,-795,0,1675425908,12975.244834079997,215.416407540004,54460.03559736
2023-02-03,12:05:10.000,34,11122596,-795,0,1675425909,12975.251570389992,215.38116188999993,54459.98668752
2023-02-03,12:05:11.000,34,11122585,-795,0,1675425910,12975.211152529992,215.36001450000185,54459.98668752
2023-02-03,12:05:12.000,34,11122635,-795,0,1675425911,12975.11684419,215.36001450000185,54459.82598376
2023-02-03,12:05:13.000,34,11122591,-795,0,1675425912,12975.103371569996,215.34591624000313,54459.91681632
2023-02-03,12:05:14.000,34,11122621,-795,0,1675425913,12975.130316809991,215.34591624000313,54459.93777768
2023-02-03,12:05:15.000,34,11122630,-795,0,1675425914,12975.089898949991,215.3882110199993,54460.007648880004
2023-02-03,12:05:16.000,34,11122553,-795,0,1675425915,12975.02927215999,215.40935841000464,54459.84694512
2023-02-03,12:05:17.000,34,11122619,-795,0,1675425916,12974.98885429999,215.402309279998,54459.909829200005
2023-02-03,12:05:18.000,34,11122628,-795,0,1675425917,12975.02927215999,215.4516531900008,54460.028610240006
2023-02-03,12:05:19.000,34,11122561,-795,0,1675425918,12974.98885429999,215.49394797000423,54460.028610240006
2023-02-03,12:05:20.000,34,11122619,-795,0,1675425919,12974.98885429999,215.56443926999782,54459.9447648
2023-02-03,12:05:21.000,34,11122634,-795,0,1675425920,12974.92822750999,215.58558666000317,54459.96572616
2023-02-03,12:05:22.000,34,11122610,-795,0,1675425921,12974.90801857999,215.68427448000148,54459.81899664
2023-02-03,12:05:23.000,34,11122600,-795,0,1675425922,12974.860864409995,215.73361839000427,54459.88886784
2023-02-03,12:05:24.000,34,11122639,-795,0,1675425923,12974.961909059995,215.8252570800032,54460.077520080005
2023-02-03,12:05:25.000,34,11122596,-795,0,1675425924,12975.02927215999,215.83935534000193,54460.07053296001
2023-02-03,12:05:26.000,34,11122657,-795,0,1675425925,12975.083162639996,215.87460098999873,54460.028610240006
2023-02-03,12:05:27.000,34,11122605,-795,0,1675425926,12975.09663526,215.88165011999808,54460.014636
2023-02-03,12:05:28.000,34,11122553,-795,0,1675425927,12975.137053120001,215.95214141999895,54460.04957160001
2023-02-03,12:05:29.000,34,11122595,-795,0,1675425928,12975.184207289996,215.93804316000023,54460.18931400001
2023-02-03,12:05:30.000,34,11122636,-795,0,1675425929,12975.217888840001,215.95214141999895,54460.126429920005
2023-02-03,12:05:31.000,34,11122628,-795,0,1675425930,12975.238097770001,215.9450922899996,54460.07053296001
2023-02-03,12:05:32.000,34,11122648,-795,0,1675425931,12975.298724560002,215.9450922899996,54460.14040416001
2023-02-03,12:05:33.000,34,11122567,-795,0,1675425932,12975.312197179992,215.87460098999873,54460.09848144001
2023-02-03,12:05:34.000,34,11122629,-795,0,1675425933,12975.399769210002,215.86755185999937,54460.18931400001
2023-02-03,12:05:35.000,34,11122579,-795,0,1675425934,12975.413241829992,215.83935534000193,54460.1543784
2023-02-03,12:05:36.000,34,11122647,-795,0,1675425935,12975.426714449997,215.81820795000385,54460.09149432
2023-02-03,12:05:37.000,34,11122617,-675,0,1675425936,12975.406505519997,215.7265692600049,54460.04957160001
2023-02-03,12:05:38.000,34,11122597,-795,0,1675425937,12975.426714449997,215.6631270900034,54459.81899664
2023-02-03,12:05:39.000,34,11122603,-795,0,1675425938,12975.494077549993,215.67722535000212,54459.98668752
2023-02-03,12:05:40.000,34,11122630,-795,0,1675425939,12975.480604930002,215.68427448000148,54459.97970040001
2023-02-03,12:05:41.000,34,11122657,-795,0,1675425940,12975.487341239997,215.6631270900034,54460.1543784
2023-02-03,12:05:42.000,34,11122624,-795,0,1675425941,12975.453659689992,215.6983727400002,54460.10546856
2023-02-03,12:05:43.000,34,11122588,-795,0,1675425942,12975.534495409993,215.6983727400002,54460.18232688
2023-02-03,12:05:44.000,34,11122610,-795,0,1675425943,12975.514286479993,215.69132361000084,54460.1543784
2023-02-03,12:05:45.000,34,11122622,-795,0,1675425944,12975.534495409993,215.64197969999805,54460.16835264001
2023-02-03,12:05:46.000,34,11122619,-795,0,1675425945,12975.480604930002,215.67017622000276,54459.98668752
2023-02-03,12:05:47.000,34,11122576,-795,0,1675425946,12975.473868619993,215.71952012999827,54460.03559736
2023-02-03,12:05:48.000,34,11122670,-795,0,1675425947,12975.568176959998,215.71952012999827,54460.1543784
2023-02-03,12:05:49.000,34,11122603,-795,0,1675425948,12975.554704339993,215.6983727400002,54460.14040416001
2023-02-03,12:05:50.000,34,11122689,-795,0,1675425949,12975.581649579988,215.74066752000363,54460.18931400001
2023-02-03,12:05:51.000,34,11122609,-795,0,1675425950,12975.568176959998,215.76886404000106,54460.16835264001
2023-02-03,12:05:52.000,34,11122638,-795,0,1675425951,12975.494077549993,215.80410968999786,54459.97271328001
2023-02-03,12:05:53.000,34,11122625,-795,0,1675425952,12975.588385889998,215.78296229999978,54460.014636
2023-02-03,12:05:54.000,34,11122642,-795,0,1675425953,12975.601858509988,215.88165011999808,54460.077520080005
2023-02-03,12:05:55.000,34,11122619,-795,0,1675425954,12975.642276369988,215.86755185999937,54460.11245568
2023-02-03,12:05:56.000,34,11122670,-795,0,1675425955,12975.628803749998,215.9098466400028,54460.14040416001
2023-02-03,12:05:57.000,34,11122649,-795,0,1675425956,12975.628803749998,215.90279751000344,54460.1543784
2023-02-03,12:05:58.000,34,11122607,-795,0,1675425957,12975.642276369988,215.92394490000152,54460.126429920005
2023-02-03,12:05:59.000,34,11122624,-795,0,1675425958,12975.615331129993,215.87460098999873,54459.99367464
2023-02-03,12:06:00.000,34,11122631,-795,0,1675425959,12975.696166849993,215.92394490000152,54460.126429920005
2023-02-03,12:06:01.000,34,11122646,-795,0,1675425960,12975.763529949989,215.90279751000344,54460.16835264001
2023-02-03,12:06:02.000,34,11122662,-795,0,1675425961,12975.723112089989,215.88869925000472,54460.00066176001
2023-02-03,12:06:03.000,34,11122635,-795,0,1675425962,12975.729848399998,215.87460098999873,54460.0845072
2023-02-03,12:06:04.000,34,11122618,-795,0,1675425963,12975.851101979999,215.86755185999937,54460.175339760004
2023-02-03,12:06:05.000,34,11122590,-795,0,1675425964,12975.857838289994,215.83935534000193,54460.21027536
2023-02-03,12:06:06.000,34,11122597,-795,0,1675425965,12975.86457459999,215.7970605599985,54459.98668752
2023-02-03,12:06:07.000,34,11122571,-795,0,1675425966,12975.918465079994,215.8111588200045,54460.04258448
2023-02-03,12:06:08.000,34,11122636,-795,0,1675425967,12975.979091869995,215.77591317000042,54460.2591852
2023-02-03,12:06:09.000,34,11122646,-795,0,1675425968,12976.00603710999,215.74066752000363,54460.30809504001
2023-02-03,12:06:10.000,34,11122666,-795,0,1675425969,12976.05319128,215.74771665000299,54460.37097912
2023-02-03,12:06:11.000,34,11122676,-795,0,1675425970,12976.059927589995,215.70542186999955,54460.31508216001
2023-02-03,12:06:12.000,34,11122659,-795,0,1675425971,12975.979091869995,215.71952012999827,54460.23822384001
2023-02-03,12:06:13.000,34,11122638,-795,0,1675425972,12976.04645496999,215.69132361000084,54460.28014656
2023-02-03,12:06:14.000,34,11122606,-795,0,1675425973,12976.09360914,215.71952012999827,54460.363992000006
2023-02-03,12:06:15.000,34,11122649,-795,0,1675425974,12976.059927589995,215.73361839000427,54460.11944280001
2023-02-03,12:06:16.000,34,11122628,-795,0,1675425975,12976.080136519995,215.77591317000042,54460.30110792
2023-02-03,12:06:17.000,34,11122640,-795,0,1675425976,12976.04645496999,215.76886404000106,54460.20328824
2023-02-03,12:06:18.000,34,11122625,-795,0,1675425977,12976.03298235,215.81820795000385,54460.18232688
2023-02-03,12:06:19.000,34,11122623,-795,0,1675425978,12976.04645496999,215.83230621000257,54459.9447648
2023-02-03,12:06:20.000,34,11122646,-795,0,1675425979,12976.100345449995,215.88165011999808,54460.18232688
2023-02-03,12:06:21.000,34,11122610,-795,0,1675425980,12976.10708175999,215.93099403000087,54460.343030640004
2023-02-03,12:06:22.000,34,11122634,-795,0,1675425981,12976.08687282999,215.98738707000302,54460.18931400001
2023-02-03,12:06:23.000,34,11122632,-795,0,1675425982,12976.18791747999,216.00148533000174,54460.412901840005
2023-02-03,12:06:24.000,34,11122658,-795,0,1675425983,12976.16770854999,216.02263271999982,54460.28713368001
2023-02-03,12:06:25.000,34,11122673,-795,0,1675425984,12976.20812640999,216.03673097999854,54460.294120800005
2023-02-03,12:06:26.000,34,11122631,-795,0,1675425985,12976.14749961999,216.0437801099979,54460.18931400001
2023-02-03,12:06:27.000,34,11122625,-795,0,1675425986,12976.181181169995,216.02968184999918,54460.126429920005
2023-02-03,12:06:28.000,34,11122642,-795,0,1675425987,12976.329379989991,216.00148533000174,54460.35001776
2023-02-03,12:06:29.000,34,11122639,-795,0,1675425988,12976.443897259996,215.98033794000366,54460.38495336001
2023-02-03,12:06:30.000,34,11122614,-795,0,1675425989,12976.410215709991,215.99443620000238,54460.40591472001
2023-02-03,12:06:31.000,34,11122629,-795,0,1675425990,12976.443897259996,215.93099403000087,54460.3290564
2023-02-03,12:06:32.000,34,11122605,-795,0,1675425991,12976.369797849991,215.9098466400028,54460.11944280001
2023-02-03,12:06:33.000,34,11122653,-795,0,1675425992,12976.437160950001,215.86755185999937,54460.16136552
2023-02-03,12:06:34.000,34,11122627,-795,0,1675425993,12976.477578810001,215.89574838000408,54460.28713368001
2023-02-03,12:06:35.000,34,11122644,-795,0,1675425994,12976.531469289992,215.8252570800032,54460.26617232001
2023-02-03,12:06:36.000,34,11122665,-795,0,1675425995,12976.457369880001,215.8111588200045,54460.18931400001
2023-02-03,12:06:37.000,34,11122657,-795,0,1675425996,12976.524732979997,215.76886404000106,54460.20328824
2023-02-03,12:06:38.000,34,11122661,-795,0,1675425997,12976.511260359992,215.79001142999914,54460.3290564
2023-02-03,12:06:39.000,34,11122582,-795,0,1675425998,12976.551678219992,215.73361839000427,54460.31508216001
2023-02-03,12:06:40.000,34,11122687,-795,0,1675425999,12976.484315119997,215.74771665000299,54460.30809504001
2023-02-03,12:06:41.000,34,11122608,-795,0,1675426000,12976.524732979997,215.73361839000427,54460.26617232001
2023-02-03,12:06:42.000,34,11122625,-795,0,1675426001,12976.443897259996,215.7265692600049,54460.21726248001
2023-02-03,12:06:43.000,34,11122649,-795,0,1675426002,12976.403479399996,215.71952012999827,54460.14040416001
2023-02-03,12:06:44.000,34,11122649,-795,0,1675426003,12976.524732979997,215.73361839000427,54460.363992000006
2023-02-03,12:06:45.000,34,11122599,-795,0,1675426004,12976.605568699997,215.7618149100017,54460.343030640004
2023-02-03,12:06:46.000,34,11122625,-795,0,1675426005,12976.578623460002,215.7618149100017,54460.35700488001
2023-02-03,12:06:47.000,34,11122605,-795,0,1675426006,12976.592096079992,215.7618149100017,54460.14040416001
2023-02-03,12:06:48.000,34,11122680,-795,0,1675426007,12976.666195489997,215.7265692600049,54460.18931400001
2023-02-03,12:06:49.000,34,11122688,-795,0,1675426008,12976.726822279998,215.7124709999989,54460.39194048
2023-02-03,12:06:50.000,34,11122689,-795,0,1675426009,12976.780712760003,215.74771665000299,54460.38495336001
2023-02-03,12:06:51.000,34,11122590,-795,0,1675426010,12976.787449069998,215.7124709999989,54460.363992000006
2023-02-03,12:06:52.000,34,11122658,-795,0,1675426011,12976.800921689988,215.70542186999955,54460.363992000006
2023-02-03,12:06:53.000,34,11122641,-795,0,1675426012,12976.888493719998,215.73361839000427,54460.37796624
2023-02-03,12:06:54.000,34,11122646,-795,0,1675426013,12976.955856819994,215.7124709999989,54460.45482456001
2023-02-03,12:06:55.000,34,11122583,-795,0,1675426014,12976.962593129989,215.69132361000084,54460.35001776
2023-02-03,12:06:56.000,34,11122657,-795,0,1675426015,12976.935647889994,215.6349305699987,54460.30809504001
2023-02-03,12:06:57.000,34,11122626,-795,0,1675426016,12976.976065749994,215.64902883000468,54460.14040416001
2023-02-03,12:06:58.000,34,11122659,-795,0,1675426017,12976.976065749994,215.6349305699987,54460.2242496
2023-02-03,12:06:59.000,34,11122728,-795,0,1675426018,12977.003010989989,215.58558666000317,54460.2591852
2023-02-03,12:07:00.000,34,11122588,-795,0,1675426019,12977.04342884999,215.62788143999933,54460.343030640004
2023-02-03,12:07:01.000,34,11122657,-795,0,1675426020,12977.009747299999,215.5785375300038,54460.343030640004
2023-02-03,12:07:02.000,34,11122649,-795,0,1675426021,12977.016483609994,215.55739013999846,54460.343030640004
2023-02-03,12:07:03.000,34,11122602,-795,0,1675426022,12977.070374089999,215.56443926999782,54460.41988896
2023-02-03,12:07:04.000,34,11122642,-795,0,1675426023,12977.036692539994,215.55739013999846,54460.35001776
2023-02-03,12:07:05.000,34,11122624,-795,0,1675426024,12977.029956229999,215.53624275000038,54460.35700488001
2023-02-03,12:07:06.000,34,11122644,-795,0,1675426025,12977.016483609994,215.5503410099991,54460.28014656
2023-02-03,12:07:07.000,34,11122591,-795,0,1675426026,12976.881757409988,215.45870232000016,54459.97970040001
2023-02-03,12:07:08.000,34,11122612,-795,0,1675426027,12976.996274679994,215.49394797000423,54460.23822384001
2023-02-03,12:07:09.000,34,11122644,-795,0,1675426028,12977.08384670999,215.48689884000487,54460.43386320001
2023-02-03,12:07:10.000,34,11122636,-795,0,1675426029,12977.10405563999,215.44460406000144,54460.42687608
2023-02-03,12:07:11.000,34,11122535,-795,0,1675426030,12977.08384670999,215.4516531900008,54460.28713368001
2023-02-03,12:07:12.000,34,11122631,-795,0,1675426031,12977.08384670999,215.46575144999952,54460.18232688
2023-02-03,12:07:13.000,34,11122615,-795,0,1675426032,12977.097319329994,215.47984970999823,54460.21027536
2023-02-03,12:07:14.000,34,11122622,-795,0,1675426033,12977.06363777999,215.50804623000295,54460.30110792
2023-02-03,12:07:15.000,34,11122628,-795,0,1675426034,12977.08384670999,215.49394797000423,54460.343030640004
2023-02-03,12:07:16.000,34,11122574,-795,0,1675426035,12977.117528259994,215.48689884000487,54460.44783744
2023-02-03,12:07:17.000,34,11122636,-795,0,1675426036,12977.10405563999,215.48689884000487,54460.35700488001
2023-02-03,12:07:18.000,34,11122606,-795,0,1675426037,12977.10405563999,215.4516531900008,54460.23123672
2023-02-03,12:07:19.000,34,11122593,-795,0,1675426038,12977.17141874,215.416407540004,54460.40591472001
2023-02-03,12:07:20.000,34,11122631,-795,0,1675426039,12977.12426456999,215.3882110199993,54460.35700488001
2023-02-03,12:07:21.000,34,11122656,-795,0,1675426040,12977.12426456999,215.37411276000057,54460.35700488001
2023-02-03,12:07:22.000,34,11122597,-795,0,1675426041,12977.056901469994,215.3670636300012,54460.13341704
2023-02-03,12:07:23.000,34,11122661,-795,0,1675426042,12977.12426456999,215.34591624000313,54460.27315944
2023-02-03,12:07:24.000,34,11122608,-795,0,1675426043,12977.17141874,215.33886711000378,54460.37796624
2023-02-03,12:07:25.000,34,11122658,-795,0,1675426044,12977.218572909995,215.29657233000034,54460.3989276
2023-02-03,12:07:26.000,34,11122632,-795,0,1675426045,12977.17141874,215.27542494000227,54460.363992000006
2023-02-03,12:07:27.000,34,11122560,-795,0,1675426046,12977.198363979995,215.21903190000012,54460.18931400001
2023-02-03,12:07:28.000,34,11122645,-795,0,1675426047,12977.157946119994,215.19788451000204,54460.16835264001
2023-02-03,12:07:29.000,34,11122638,-795,0,1675426048,12977.218572909995,215.19083538000268,54460.26617232001
2023-02-03,12:07:30.000,34,11122605,-795,0,1675426049,12977.29267232,215.14854059999925,54460.41988896
2023-02-03,12:07:31.000,34,11122604,-795,0,1675426050,12977.23204553,215.12739321000117,54460.39194048
2023-02-03,12:07:32.000,34,11122659,-795,0,1675426051,12977.23204553,215.11329495000246,54460.363992000006
2023-02-03,12:07:33.000,34,11122613,-795,0,1675426052,12977.24551814999,215.0569019100003,54460.37796624
2023-02-03,12:07:34.000,34,11122684,-795,0,1675426053,12977.34656279999,215.02870539000287,54460.49674728
2023-02-03,12:07:35.000,34,11122591,-795,0,1675426054,12977.360035419995,214.9934597399988,54460.3989276
2023-02-03,12:07:36.000,34,11122634,-795,0,1675426055,12977.339826489995,214.97231235000072,54460.3290564
2023-02-03,12:07:37.000,34,11122614,-795,0,1675426056,12977.299408629995,214.8947719200005,54460.18232688
2023-02-03,12:07:38.000,34,11122634,-795,0,1675426057,12977.35329911,214.88067366000178,54460.16136552
2023-02-03,12:07:39.000,34,11122623,-795,0,1675426058,12977.37350804,214.8947719200005,54460.30110792
2023-02-03,12:07:40.000,34,11122613,-795,0,1675426059,12977.420662209995,214.86657540000306,54460.31508216001
2023-02-03,12:07:41.000,34,11122618,-795,0,1675426060,12977.40718958999,214.86657540000306,54460.245210960005
2023-02-03,12:07:42.000,34,11122645,-795,0,1675426061,12977.4139259,214.87362453000242,54460.31508216001
2023-02-03,12:07:43.000,34,11122518,-795,0,1675426062,12977.38698065999,214.85247714000434,54460.196301120006
2023-02-03,12:07:44.000,34,11122610,-795,0,1675426063,12977.37350804,214.88067366000178,54460.1543784
2023-02-03,12:07:45.000,34,11122559,-795,0,1675426064,12977.380244349995,214.90182104999985,54460.27315944
2023-02-03,12:07:46.000,34,11122616,-795,0,1675426065,12977.39371697,214.91591930999857,54460.33604352001
2023-02-03,12:07:47.000,34,11122610,-795,0,1675426066,12977.339826489995,214.94411583000328,54460.35001776
2023-02-03,12:07:48.000,34,11122610,-795,0,1675426067,12977.28593600999,214.95116496000264,54460.31508216001
2023-02-03,12:07:49.000,34,11122585,-795,0,1675426068,12977.29267232,214.97231235000072,54460.28713368001
2023-02-03,12:07:50.000,34,11122623,-795,0,1675426069,12977.360035419995,214.9934597399988,54460.412901840005
2023-02-03,12:07:51.000,34,11122570,-795,0,1675426070,12977.38698065999,215.01460713000415,54460.363992000006
2023-02-03,12:07:52.000,34,11122597,-795,0,1675426071,12977.279199699995,215.0075580000048,54460.14040416001
2023-02-03,12:07:53.000,34,11122591,-795,0,1675426072,12977.31288125,214.96526322000136,54460.175339760004
2023-02-03,12:07:54.000,34,11122619,-795,0,1675426073,12977.319617559995,214.958214090002,54460.363992000006
2023-02-03,12:07:55.000,34,11122638,-795,0,1675426074,12977.299408629995,214.93706670000392,54460.33604352001
2023-02-03,12:07:56.000,34,11122634,-795,0,1675426075,12977.30614493999,214.9088701799992,54460.245210960005
2023-02-03,12:07:57.000,34,11122653,-795,0,1675426076,12977.30614493999,214.8595262700037,54460.31508216001
2023-02-03,12:07:58.000,34,11122623,-795,0,1675426077,12977.279199699995,214.82428061999963,54460.2242496
2023-02-03,12:07:59.000,34,11122599,-795,0,1675426078,12977.360035419995,214.80313323000155,54460.3290564
2023-02-03,12:08:00.000,34,11122609,-795,0,1675426079,12977.36677172999,214.7960841000022,54460.28014656
2023-02-03,12:08:01.000,34,11122598,-795,0,1675426080,12977.339826489995,214.75378931999876,54460.30110792
2023-02-03,12:08:02.000,34,11122642,-795,0,1675426081,12977.29267232,214.69034715000453,54459.99367464
2023-02-03,12:08:03.000,34,11122618,-795,0,1675426082,12977.400453279995,214.65510150000046,54460.0845072
2023-02-03,12:08:04.000,34,11122606,-795,0,1675426083,12977.44760744999,214.64100324000174,54460.23123672
2023-02-03,12:08:05.000,34,11122610,-795,0,1675426084,12977.521706859996,214.63395411000238,54460.32206928
2023-02-03,12:08:06.000,34,11122644,-795,0,1675426085,12977.488025309991,214.60575758999767,54460.3989276
2023-02-03,12:08:07.000,34,11122671,-795,0,1675426086,12977.43413483,214.5634628100015,54460.11245568
2023-02-03,12:08:08.000,34,11122591,-795,0,1675426087,12977.360035419995,214.55641368000215,54460.07053296001
2023-02-03,12:08:09.000,34,11122598,-795,0,1675426088,12977.521706859996,214.57051194000087,54460.30809504001
2023-02-03,12:08:10.000,34,11122635,-795,0,1675426089,12977.562124719996,214.5493645500028,54460.412901840005
2023-02-03,12:08:11.000,34,11122601,-795,0,1675426090,12977.548652099991,214.50002064,54460.35001776
2023-02-03,12:08:12.000,34,11122649,-795,0,1675426091,12977.508234239991,214.50002064,54460.33604352001
2023-02-03,12:08:13.000,34,11122612,-795,0,1675426092,12977.488025309991,214.47887325000193,54460.31508216001
2023-02-03,12:08:14.000,34,11122601,-795,0,1675426093,12977.582333649996,214.4506767300045,54460.461811680005
2023-02-03,12:08:15.000,34,11122663,-795,0,1675426094,12977.622751509996,214.42248020999978,54460.412901840005
2023-02-03,12:08:16.000,34,11122652,-795,0,1675426095,12977.548652099991,214.44362759999785,54460.343030640004
2023-02-03,12:08:17.000,34,11122613,-795,0,1675426096,12977.501497929996,214.34493977999955,54460.18232688
2023-02-03,12:08:18.000,34,11122609,-795,0,1675426097,12977.488025309991,214.3519889099989,54460.1543784
2023-02-03,12:08:19.000,34,11122630,-795,0,1675426098,12977.521706859996,214.33084152000083,54460.25219808
2023-02-03,12:08:20.000,34,11122646,-795,0,1675426099,12977.541915789996,214.33084152000083,54460.28713368001
2023-02-03,12:08:21.000,34,11122559,-795,0,1675426100,12977.49476162,214.26035021999996,54460.21726248001
2023-02-03,12:08:22.000,34,11122624,-795,0,1675426101,12977.47455269,214.28854674000468,54460.09848144001
2023-02-03,12:08:23.000,34,11122545,-795,0,1675426102,12977.51497055,214.26739934999932,54460.23123672
2023-02-03,12:08:24.000,34,11122639,-795,0,1675426103,12977.501497929996,214.3026450000034,54460.175339760004
2023-02-03,12:08:25.000,34,11122641,-795,0,1675426104,12977.49476162,214.29559587000404,54460.21726248001
2023-02-03,12:08:26.000,34,11122613,-795,0,1675426105,12977.44760744999,214.27444847999868,54460.10546856
2023-02-03,12:08:27.000,34,11122604,-795,0,1675426106,12977.461080069996,214.29559587000404,54460.06354584
2023-02-03,12:08:28.000,34,11122677,-795,0,1675426107,12977.541915789996,214.3167432600021,54460.23822384001
2023-02-03,12:08:29.000,34,11122586,-795,0,1675426108,12977.575597340001,214.3026450000034,54460.30809504001
2023-02-03,12:08:30.000,34,11122642,-795,0,1675426109,12977.562124719996,214.29559587000404,54460.28713368001
2023-02-03,12:08:31.000,34,11122652,-795,0,1675426110,12977.541915789996,214.30969413000275,54460.2591852
2023-02-03,12:08:32.000,34,11122599,-795,0,1675426111,12977.488025309991,214.33084152000083,54460.0845072
2023-02-03,12:08:33.000,34,11122598,-795,0,1675426112,12977.508234239991,214.28854674000468,54460.13341704
2023-02-03,12:08:34.000,34,11122603,-795,0,1675426113,12977.53517948,214.3026450000034,54460.21027536
2023-02-03,12:08:35.000,34,11122582,-795,0,1675426114,12977.568861029991,214.30969413000275,54460.16835264001
2023-02-03,12:08:36.000,34,11122624,-795,0,1675426115,12977.541915789996,214.24625196000125,54460.04957160001
2023-02-03,12:08:37.000,34,11122662,-795,0,1675426116,12977.53517948,214.2533010900006,54460.077520080005
2023-02-03,12:08:38.000,34,11122620,-795,0,1675426117,12977.589069959991,214.21100631000445,54460.04258448
2023-02-03,12:08:39.000,34,11122569,-795,0,1675426118,12977.663169369996,214.18280978999974,54460.18232688
2023-02-03,12:08:40.000,34,11122621,-795,0,1675426119,12977.656433060001,214.14051501000358,54460.14040416001
2023-02-03,12:08:41.000,34,11122657,-795,0,1675426120,12977.696850920001,214.12641675000486,54460.126429920005
2023-02-03,12:08:42.000,34,11122666,-795,0,1675426121,12977.616015200001,214.07707284000207,54459.97970040001
2023-02-03,12:08:43.000,34,11122647,-795,0,1675426122,12977.663169369996,214.07707284000207,54460.04957160001
2023-02-03,12:08:44.000,34,11122651,-795,0,1675426123,12977.757477710002,214.04887632000464,54460.16136552
2023-02-03,12:08:45.000,34,11122589,-795,0,1675426124,12977.784422949997,214.04887632000464,54460.126429920005
2023-02-03,12:08:46.000,34,11122667,-795,0,1675426125,12977.764214019997,214.07002371000272,54460.16835264001
2023-02-03,12:08:47.000,34,11122620,-795,0,1675426126,12977.723796159997,214.041827189998,54459.97271328001
2023-02-03,12:08:48.000,34,11122570,-795,0,1675426127,12977.757477710002,214.041827189998,54460.10546856
2023-02-03,12:08:49.000,34,11122637,-795,0,1675426128,12977.764214019997,214.08412197000143,54460.13341704
2023-02-03,12:08:50.000,34,11122631,-795,0,1675426129,12977.757477710002,214.07707284000207,54460.175339760004
2023-02-03,12:08:51.000,34,11122646,-795,0,1675426130,12977.791159259992,214.07707284000207,54460.18232688
2023-02-03,12:08:52.000,34,11122633,-795,0,1675426131,12977.744005089997,214.14051501000358,54460.1543784
2023-02-03,12:08:53.000,34,11122626,-795,0,1675426132,12977.818104500002,214.1052693599995,54460.21726248001
2023-02-03,12:08:54.000,34,11122671,-795,0,1675426133,12977.845049739997,214.0911711000008,54460.32206928
2023-02-03,12:08:55.000,34,11122626,-795,0,1675426134,12977.858522360002,214.04887632000464,54460.294120800005
2023-02-03,12:08:56.000,34,11122665,-795,0,1675426135,12977.811368189992,214.1052693599995,54460.26617232001
2023-02-03,12:08:57.000,34,11122635,-795,0,1675426136,12977.804631879997,214.07002371000272,54460.06354584
2023-02-03,12:08:58.000,34,11122652,-795,0,1675426137,12977.757477710002,214.06297458000336,54460.06354584
2023-02-03,12:08:59.000,34,11122656,-795,0,1675426138,12977.831577119992,214.03477805999864,54460.18232688
2023-02-03,12:09:00.000,34,11122609,-795,0,1675426139,12977.804631879997,213.99953241000185,54460.13341704
2023-02-03,12:09:01.000,34,11122569,-795,0,1675426140,12977.797895570002,213.98543415000313,54460.077520080005
2023-02-03,12:09:02.000,34,11122623,-795,0,1675426141,12977.784422949997,213.96428675999778,54460.077520080005
2023-02-03,12:09:03.000,34,11122576,-795,0,1675426142,12977.744005089997,213.92904111000098,54460.02162312001
2023-02-03,12:09:04.000,34,11122587,-795,0,1675426143,12977.770950329992,213.89379546000418,54459.95175192001
2023-02-03,12:09:05.000,34,11122602,-795,0,1675426144,12977.818104500002,213.86559893999947,54459.909829200005
2023-02-03,12:09:06.000,34,11122617,-795,0,1675426145,12977.804631879997,213.8585498100001,54459.97970040001
2023-02-03,12:09:07.000,34,11122627,-795,0,1675426146,12977.723796159997,213.8796971999982,54459.839958000004
2023-02-03,12:09:08.000,34,11122617,-795,0,1675426147,12977.717059850002,213.86559893999947,54460.06354584
2023-02-03,12:09:09.000,34,11122644,-795,0,1675426148,12977.737268780002,213.86559893999947,54460.007648880004
2023-02-03,12:09:10.000,34,11122639,-795,0,1675426149,12977.878731290002,213.85150068000075,54460.1543784
2023-02-03,12:09:11.000,34,11122610,-795,0,1675426150,12977.959567010003,213.80215676999796,54460.11944280001
2023-02-03,12:09:12.000,34,11122627,-795,0,1675426151,12977.865258669997,213.8092059000046,54460.014636
2023-02-03,12:09:13.000,34,11122569,-795,0,1675426152,12977.919149150002,213.78805850999925,54459.97271328001
2023-02-03,12:09:14.000,34,11122619,-795,0,1675426153,12977.959567010003,213.7951076399986,54460.09848144001
2023-02-03,12:09:15.000,34,11122662,-795,0,1675426154,12977.986512249998,213.7457637300031,54460.09149432
2023-02-03,12:09:16.000,34,11122560,-795,0,1675426155,12977.952830699993,213.77396025000053,54460.00066176001
2023-02-03,12:09:17.000,34,11122608,-795,0,1675426156,12977.966303319998,213.71756720999838,54460.03559736
2023-02-03,12:09:18.000,34,11122634,-795,0,1675426157,12978.033666419993,213.70346894999966,54460.13341704
2023-02-03,12:09:19.000,34,11122579,-795,0,1675426158,12978.047139039998,213.6964198200003,54460.13341704
2023-02-03,12:09:20.000,34,11122597,-795,0,1675426159,12978.067347969998,213.62592851999943,54460.09149432
2023-02-03,12:09:21.000,34,11122621,-795,0,1675426160,12978.060611659988,213.597732000002,54460.077520080005
2023-02-03,12:09:22.000,34,11122600,-795,0,1675426161,12978.060611659988,213.57658461000392,54459.9447648
2023-02-03,12:09:23.000,34,11122602,-795,0,1675426162,12977.993248559993,213.5342898300005,54459.93079056001
2023-02-03,12:09:24.000,34,11122606,-795,0,1675426163,12978.134711069994,213.5342898300005,54460.11245568
2023-02-03,12:09:25.000,34,11122644,-795,0,1675426164,12978.107765829998,213.50609331000305,54460.1543784
2023-02-03,12:09:26.000,34,11122648,-795,0,1675426165,12978.080820589988,213.50609331000305,54460.14739128001
2023-02-03,12:09:27.000,34,11122577,-795,0,1675426166,12977.999984869988,213.49199505000433,54459.89585496
2023-02-03,12:09:28.000,34,11122559,-795,0,1675426167,12978.040402729988,213.50609331000305,54460.06354584
2023-02-03,12:09:29.000,34,11122578,-795,0,1675426168,12978.006721179998,213.47789678999834,54460.07053296001
2023-02-03,12:09:30.000,34,11122622,-795,0,1675426169,12977.966303319998,213.50609331000305,54459.99367464
2023-02-03,12:09:31.000,34,11122647,-795,0,1675426170,12977.925885459998,213.49199505000433,54459.96572616
2023-02-03,12:09:32.000,34,11122599,-795,0,1675426171,12977.979775940003,213.52724070000113,54460.05655872
2023-02-03,12:09:33.000,34,11122660,-795,0,1675426172,12977.973039629993,213.52724070000113,54460.11245568
2023-02-03,12:09:34.000,34,11122602,-795,0,1675426173,12978.053875349993,213.5342898300005,54460.294120800005
2023-02-03,12:09:35.000,34,11122576,-795,0,1675426174,12978.060611659988,213.4849459199977,54460.30110792
2023-02-03,12:09:36.000,34,11122627,-795,0,1675426175,12978.067347969998,213.52019157000177,54460.21027536
2023-02-03,12:09:37.000,34,11122641,-795,0,1675426176,12978.026930109998,213.42855288000283,54460.09149432
2023-02-03,12:09:38.000,34,11122588,-795,0,1675426177,12978.006721179998,213.4497002700009,54460.04957160001
2023-02-03,12:09:39.000,34,11122578,-795,0,1675426178,12978.040402729988,213.43560201000219,54460.11944280001
2023-02-03,12:09:40.000,34,11122709,-795,0,1675426179,12978.067347969998,213.37920897000004,54460.09848144001
2023-02-03,12:09:41.000,34,11122575,-795,0,1675426180,12978.026930109998,213.36511071000132,54460.06354584
2023-02-03,12:09:42.000,34,11122600,-795,0,1675426181,12978.026930109998,213.30871766999917,54459.89585496
2023-02-03,12:09:43.000,34,11122554,-795,0,1675426182,12978.060611659988,213.266422890003,54460.10546856
2023-02-03,12:09:44.000,34,11122650,-795,0,1675426183,12978.060611659988,213.2029807200015,54459.97271328001
2023-02-03,12:09:45.000,34,11122606,-795,0,1675426184,12978.067347969998,213.18183333000343,54460.04957160001
2023-02-03,12:09:46.000,34,11122584,-795,0,1675426185,12977.979775940003,213.15363680999872,54459.73515120001
2023-02-03,12:09:47.000,34,11122624,-795,0,1675426186,12977.999984869988,213.09019464000448,54459.88886784
2023-02-03,12:09:48.000,34,11122547,-795,0,1675426187,12978.006721179998,213.09019464000448,54459.89585496
2023-02-03,12:09:49.000,34,11122589,-795,0,1675426188,12978.101029519989,213.0549489900004,54460.06354584
2023-02-03,12:09:50.000,34,11122612,-795,0,1675426189,12978.074084279993,213.0549489900004,54460.09149432
2023-02-03,12:09:51.000,34,11122600,-795,0,1675426190,12978.060611659988,213.06199811999977,54460.04957160001
2023-02-03,12:09:52.000,34,11122627,-795,0,1675426191,12977.946094389998,213.06199811999977,54459.81899664
2023-02-03,12:09:53.000,34,11122638,-795,0,1675426192,12977.966303319998,213.06199811999977,54459.909829200005
2023-02-03,12:09:54.000,34,11122634,-795,0,1675426193,12977.973039629993,213.0408507300017,54459.96572616
2023-02-03,12:09:55.000,34,11122661,-795,0,1675426194,12977.932621769993,213.0760963799985,54459.89585496
2023-02-03,12:09:56.000,34,11122637,-795,0,1675426195,12977.932621769993,213.0549489900004,54459.96572616
2023-02-03,12:09:57.000,34,11122612,-795,0,1675426196,12977.979775940003,213.01970334000362,54459.80502240001
2023-02-03,12:09:58.000,34,11122615,-795,0,1675426197,12978.013457489993,213.0408507300017,54459.99367464
2023-02-03,12:09:59.000,34,11122607,-795,0,1675426198,12977.952830699993,213.04789986000105,54459.98668752
2023-02-03,12:10:00.000,34,11122613,-795,0,1675426199,12977.905676529997,213.0760963799985,54460.028610240006
2023-02-03,12:10:01.000,34,11122642,-795,0,1675426200,12977.912412839993,213.0056050800049,54459.99367464
2023-02-03,12:10:02.000,34,11122646,-795,0,1675426201,12977.858522360002,213.0056050800049,54459.81899664
2023-02-03,12:10:03.000,34,11122617,-795,0,1675426202,12977.811368189992,213.0056050800049,54459.88188072001
2023-02-03,12:10:04.000,34,11122661,-795,0,1675426203,12977.898940220002,212.97035943000083,54459.98668752
2023-02-03,12:10:05.000,34,11122622,-795,0,1675426204,12977.925885459998,212.91396638999868,54459.91681632
2023-02-03,12:10:06.000,34,11122601,-755,0,1675426205,12977.912412839993,212.87167161000252,54459.89585496
2023-02-03,12:10:07.000,34,11122583,-795,0,1675426206,12977.878731290002,212.83642595999845,54459.97970040001
2023-02-03,12:10:08.000,34,11122655,-795,0,1675426207,12977.797895570002,212.8575733500038,54459.70720272
2023-02-03,12:10:09.000,34,11122637,-795,0,1675426208,12977.791159259992,212.8434750899978,54459.81899664
2023-02-03,12:10:10.000,34,11122590,-795,0,1675426209,12977.750741399992,212.80118031000166,54459.66528000001
2023-02-03,12:10:11.000,34,11122631,-795,0,1675426210,12977.791159259992,212.82232769999973,54459.89585496
2023-02-03,12:10:12.000,34,11122651,-795,0,1675426211,12977.717059850002,212.82232769999973,54459.77707392
2023-02-03,12:10:13.000,34,11122643,-795,0,1675426212,12977.764214019997,212.77298379000422,54459.88188072001
2023-02-03,12:10:14.000,34,11122639,-795,0,1675426213,12977.838313430002,212.808229440001,54460.014636
2023-02-03,12:10:15.000,34,11122664,-795,0,1675426214,12977.797895570002,212.78708205000294,54459.93777768
2023-02-03,12:10:16.000,34,11122626,-795,0,1675426215,12977.804631879997,212.76593466000486,54459.839958000004
2023-02-03,12:10:17.000,34,11122653,-795,0,1675426216,12977.737268780002,212.72363988000143,54459.7002156
2023-02-03,12:10:18.000,34,11122655,-795,0,1675426217,12977.770950329992,212.73773814000015,54459.75611256
2023-02-03,12:10:19.000,34,11122622,-795,0,1675426218,12977.824840809997,212.71659075000207,54459.88886784
2023-02-03,12:10:20.000,34,11122635,-795,0,1675426219,12977.851786049992,212.7306890100008,54459.8748936
2023-02-03,12:10:21.000,34,11122617,-795,0,1675426220,12977.818104500002,212.66019770999992,54459.7700868
2023-02-03,12:10:22.000,34,11122615,-795,0,1675426221,12977.811368189992,212.63200119000248,54459.61637016001
2023-02-03,12:10:23.000,34,11122500,-795,0,1675426222,12977.892203909993,212.56855902000098,54459.76309968001
2023-02-03,12:10:24.000,34,11122611,-795,0,1675426223,12977.905676529997,212.57560815000033,54459.75611256
2023-02-03,12:10:25.000,34,11122660,-795,0,1675426224,12977.905676529997,212.54036250000354,54459.78406104001
2023-02-03,12:10:26.000,34,11122629,-795,0,1675426225,12977.885467599997,212.54036250000354,54459.80502240001
2023-02-03,12:10:27.000,34,11122626,-795,0,1675426226,12977.831577119992,212.4839694600014,54459.693228480006
2023-02-03,12:10:28.000,34,11122577,-795,0,1675426227,12977.777686640002,212.45577294000395,54459.68624136001
2023-02-03,12:10:29.000,34,11122665,-795,0,1675426228,12977.885467599997,212.44167467999796,54459.78406104001
2023-02-03,12:10:30.000,34,11122642,-795,0,1675426229,12977.865258669997,212.4980677200001,54459.90284208001
2023-02-03,12:10:31.000,34,11122609,-795,0,1675426230,12977.831577119992,212.46987120000267,54459.839958000004
2023-02-03,12:10:32.000,34,11122646,-795,0,1675426231,12977.730532469992,212.47692033000203,54459.623357280005
2023-02-03,12:10:33.000,34,11122560,-795,0,1675426232,12977.757477710002,212.45577294000395,54459.693228480006
2023-02-03,12:10:34.000,34,11122620,-795,0,1675426233,12977.777686640002,212.4628220700033,54459.72816408
2023-02-03,12:10:35.000,34,11122597,-795,0,1675426234,12977.784422949997,212.50511684999947,54459.73515120001
2023-02-03,12:10:36.000,34,11122599,-795,0,1675426235,12977.730532469992,212.55446076000226,54459.68624136001
2023-02-03,12:10:37.000,34,11122617,-795,0,1675426236,12977.696850920001,212.53331337000418,54459.65829288
2023-02-03,12:10:38.000,34,11122562,-795,0,1675426237,12977.757477710002,212.55446076000226,54459.76309968001
2023-02-03,12:10:39.000,34,11122588,-795,0,1675426238,12977.723796159997,212.56150989000162,54459.72816408
2023-02-03,12:10:40.000,34,11122591,-795,0,1675426239,12977.710323539992,212.5967555399984,54459.672267120004
2023-02-03,12:10:41.000,34,11122658,-795,0,1675426240,12977.730532469992,212.56150989000162,54459.70720272
2023-02-03,12:10:42.000,34,11122669,-795,0,1675426241,12977.595806270001,212.57560815000033,54459.63733152001
2023-02-03,12:10:43.000,34,11122645,-795,0,1675426242,12977.562124719996,212.51921510999819,54459.53252472
2023-02-03,12:10:44.000,34,11122644,-795,0,1675426243,12977.589069959991,212.5967555399984,54459.75611256
2023-02-03,12:10:45.000,34,11122669,-795,0,1675426244,12977.602542579996,212.56855902000098,54459.76309968001
2023-02-03,12:10:46.000,34,11122587,-795,0,1675426245,12977.55538841,212.55446076000226,54459.66528000001
2023-02-03,12:10:47.000,34,11122626,-795,0,1675426246,12977.501497929996,212.54036250000354,54459.504576240004
2023-02-03,12:10:48.000,34,11122573,-795,0,1675426247,12977.521706859996,212.4980677200001,54459.59540880001
2023-02-03,12:10:49.000,34,11122634,-795,0,1675426248,12977.47455269,212.4980677200001,54459.61637016001
2023-02-03,12:10:50.000,34,11122619,-795,0,1675426249,12977.461080069996,212.46987120000267,54459.63733152001
2023-02-03,12:10:51.000,34,11122632,-795,0,1675426250,12977.461080069996,212.45577294000395,54459.623357280005
2023-02-03,12:10:52.000,34,11122601,-795,0,1675426251,12977.43413483,212.42757641999924,54459.55348608
2023-02-03,12:10:53.000,34,11122601,-795,0,1675426252,12977.4139259,212.36413424999773,54459.51156336
2023-02-03,12:10:54.000,34,11122608,-795,0,1675426253,12977.521706859996,212.35708511999837,54459.693228480006
2023-02-03,12:10:55.000,34,11122596,-795,0,1675426254,12977.541915789996,212.27954468999815,54459.70720272
2023-02-03,12:10:56.000,34,11122645,-795,0,1675426255,12977.501497929996,212.22315165000327,54459.60239592
2023-02-03,12:10:57.000,34,11122663,-795,0,1675426256,12977.55538841,212.237249910002,54459.53951184
2023-02-03,12:10:58.000,34,11122665,-795,0,1675426257,12977.43413483,212.22315165000327,54459.30893688001
2023-02-03,12:10:59.000,34,11122640,-795,0,1675426258,12977.45434376,212.18085686999984,54459.42771792001
2023-02-03,12:11:00.000,34,11122646,-795,0,1675426259,12977.55538841,212.1879059999992,54459.65130576
2023-02-03,12:11:01.000,34,11122618,-795,0,1675426260,12977.461080069996,212.20200425999792,54459.60938304
2023-02-03,12:11:02.000,34,11122679,-795,0,1675426261,12977.45434376,212.1526603500024,54459.406756560005
2023-02-03,12:11:03.000,34,11122571,-795,0,1675426262,12977.488025309991,212.1244638299977,54459.56746032001
2023-02-03,12:11:04.000,34,11122657,-795,0,1675426263,12977.40718958999,212.14561122000305,54459.490602
2023-02-03,12:11:05.000,34,11122621,-795,0,1675426264,12977.440871139996,212.1526603500024,54459.39976944001
2023-02-03,12:11:06.000,34,11122602,-795,0,1675426265,12977.4139259,212.15970948000177,54459.35085960001
2023-02-03,12:11:07.000,34,11122631,-795,0,1675426266,12977.44760744999,212.1879059999992,54459.28098840001
2023-02-03,12:11:08.000,34,11122607,-795,0,1675426267,12977.40718958999,212.22315165000327,54459.46265352
2023-02-03,12:11:09.000,34,11122621,-795,0,1675426268,12977.461080069996,212.20905339000456,54459.51156336
2023-02-03,12:11:10.000,34,11122629,-795,0,1675426269,12977.45434376,212.26544642999943,54459.51156336
2023-02-03,12:11:11.000,34,11122544,-795,0,1675426270,12977.31288125,212.25839730000007,54459.16220736001
2023-02-03,12:11:12.000,34,11122654,-795,0,1675426271,12977.319617559995,212.36413424999773,54459.29496264
2023-02-03,12:11:13.000,34,11122582,-795,0,1675426272,12977.35329911,212.35708511999837,54459.32291112
2023-02-03,12:11:14.000,34,11122636,-795,0,1675426273,12977.319617559995,212.3852816400031,54459.42771792001
2023-02-03,12:11:15.000,34,11122635,-795,0,1675426274,12977.28593600999,212.42052728999988,54459.42771792001
2023-02-03,12:11:16.000,34,11122605,-795,0,1675426275,12977.2118366,212.44167467999796,54459.37880808001
2023-02-03,12:11:17.000,34,11122601,-795,0,1675426276,12977.218572909995,212.4487238100046,54459.34387248
2023-02-03,12:11:18.000,34,11122665,-795,0,1675426277,12977.22530921999,212.46987120000267,54459.455666400005
2023-02-03,12:11:19.000,34,11122627,-795,0,1675426278,12977.19162767,212.46987120000267,54459.41374368
2023-02-03,12:11:20.000,34,11122623,-795,0,1675426279,12977.18489135999,212.4346255499986,54459.37182096
2023-02-03,12:11:21.000,34,11122625,-795,0,1675426280,12977.17141874,212.42052728999988,54459.32989824001
2023-02-03,12:11:22.000,34,11122618,-795,0,1675426281,12977.090583019999,212.42052728999988,54459.21810432
2023-02-03,12:11:23.000,34,11122641,-795,0,1675426282,12977.050165159999,212.42052728999988,54459.239065680005
2023-02-03,12:11:24.000,34,11122575,-795,0,1675426283,12977.15120981,212.37118338000437,54459.39278232
2023-02-03,12:11:25.000,34,11122636,-795,0,1675426284,12977.14447349999,212.32888860000094,54459.30893688001
2023-02-03,12:11:26.000,34,11122624,-795,0,1675426285,12977.157946119994,212.3006920800035,54459.34387248
2023-02-03,12:11:27.000,34,11122638,-795,0,1675426286,12977.17141874,212.3006920800035,54459.336885360004
2023-02-03,12:11:28.000,34,11122634,-795,0,1675426287,12977.11079195,212.25839730000007,54459.14124600001
2023-02-03,12:11:29.000,34,11122628,-795,0,1675426288,12977.137737189994,212.2513481700007,54459.1063104
2023-02-03,12:11:30.000,34,11122624,-795,0,1675426289,12977.16468242999,212.26544642999943,54459.26002704001
2023-02-03,12:11:31.000,34,11122586,-795,0,1675426290,12977.20510028999,212.22315165000327,54459.2460528
2023-02-03,12:11:32.000,34,11122630,-795,0,1675426291,12977.10405563999,212.237249910002,54459.07836192
2023-02-03,12:11:33.000,34,11122629,-795,0,1675426292,12977.14447349999,212.21610252000391,54459.169194480004
2023-02-03,12:11:34.000,34,11122611,-795,0,1675426293,12977.198363979995,212.23020078000263,54459.27400128
2023-02-03,12:11:35.000,34,11122591,-795,0,1675426294,12977.198363979995,212.23020078000263,54459.336885360004
2023-02-03,12:11:36.000,34,11122588,-795,0,1675426295,12977.18489135999,212.20200425999792,54459.29496264
2023-02-03,12:11:37.000,34,11122638,-795,0,1675426296,12977.117528259994,212.18085686999984,54459.14823312
2023-02-03,12:11:38.000,34,11122619,-795,0,1675426297,12977.117528259994,212.20200425999792,54459.169194480004
2023-02-03,12:11:39.000,34,11122664,-795,0,1675426298,12977.077110399994,212.20200425999792,54459.30194976001
2023-02-03,12:11:40.000,34,11122616,-795,0,1675426299,12977.070374089999,212.26544642999943,54459.37182096
2023-02-03,12:11:41.000,34,11122655,-795,0,1675426300,12976.996274679994,212.3006920800035,54459.190155840006
2023-02-03,12:11:42.000,34,11122609,-795,0,1675426301,12977.077110399994,212.24429904000135,54459.14124600001
2023-02-03,12:11:43.000,34,11122573,-795,0,1675426302,12977.06363777999,212.27954468999815,54459.19714296
2023-02-03,12:11:44.000,34,11122605,-795,0,1675426303,12977.070374089999,212.3006920800035,54459.14124600001
2023-02-03,12:11:45.000,34,11122647,-795,0,1675426304,12977.016483609994,212.27954468999815,54459.169194480004
2023-02-03,12:11:46.000,34,11122633,-795,0,1675426305,12977.016483609994,212.30774121000286,54459.169194480004
2023-02-03,12:11:47.000,34,11122622,-795,0,1675426306,12977.04342884999,212.30774121000286,54459.13425888001
2023-02-03,12:11:48.000,34,11122604,-795,0,1675426307,12977.009747299999,212.26544642999943,54459.071374800005
2023-02-03,12:11:49.000,34,11122576,-795,0,1675426308,12976.962593129989,212.30774121000286,54459.07836192
2023-02-03,12:11:50.000,34,11122649,-795,0,1675426309,12977.009747299999,212.27954468999815,54459.190155840006
2023-02-03,12:11:51.000,34,11122609,-795,0,1675426310,12977.009747299999,212.2724955599988,54459.11329752001
2023-02-03,12:11:52.000,34,11122615,-795,0,1675426311,12976.976065749994,212.2513481700007,54459.02945208
2023-02-03,12:11:53.000,34,11122570,-795,0,1675426312,12977.003010989989,212.237249910002,54459.022464960006
2023-02-03,12:11:54.000,34,11122644,-795,0,1675426313,12976.996274679994,212.2513481700007,54459.11329752001
2023-02-03,12:11:55.000,34,11122650,-795,0,1675426314,12976.976065749994,212.20200425999792,54459.11329752001
2023-02-03,12:11:56.000,34,11122612,-795,0,1675426315,12976.895230029993,212.21610252000391,54459.09233616001
2023-02-03,12:11:57.000,34,11122603,-795,0,1675426316,12976.848075859998,212.17380774000048,54459.05740056
2023-02-03,12:11:58.000,34,11122517,-795,0,1675426317,12976.875021099993,212.1526603500024,54459.0364392
2023-02-03,12:11:59.000,34,11122551,-795,0,1675426318,12976.908702649998,212.1526603500024,54459.07836192
2023-02-03,12:12:00.000,34,11122580,-795,0,1675426319,12976.841339549988,212.14561122000305,54459.05041344
2023-02-03,12:12:01.000,34,11122634,-795,0,1675426320,12976.821130619988,212.11036556999898,54459.15522024
2023-02-03,12:12:02.000,34,11122633,-795,0,1675426321,12976.706613349997,212.14561122000305,54458.97355512001
2023-02-03,12:12:03.000,34,11122636,-795,0,1675426322,12976.672931799993,212.16675861000112,54458.952593760005
2023-02-03,12:12:04.000,34,11122594,-795,0,1675426323,12976.773976449993,212.19495512999856,54459.12727176
2023-02-03,12:12:05.000,34,11122673,-795,0,1675426324,12976.747031209998,212.19495512999856,54459.120284640005
2023-02-03,12:12:06.000,34,11122620,-795,0,1675426325,12976.720085970002,212.237249910002,54459.09233616001
2023-02-03,12:12:07.000,34,11122584,-795,0,1675426326,12976.632513939992,212.24429904000135,54458.91067104
2023-02-03,12:12:08.000,34,11122555,-795,0,1675426327,12976.632513939992,212.25839730000007,54459.02945208
2023-02-03,12:12:09.000,34,11122592,-795,0,1675426328,12976.652722869992,212.3006920800035,54459.11329752001
2023-02-03,12:12:10.000,34,11122640,-795,0,1675426329,12976.639250250002,212.32888860000094,54459.11329752001
2023-02-03,12:12:11.000,34,11122602,-795,0,1675426330,12976.571887149992,212.29364295000414,54458.854774080006
2023-02-03,12:12:12.000,34,11122574,-795,0,1675426331,12976.551678219992,212.37118338000437,54458.92464528001
2023-02-03,12:12:13.000,34,11122622,-795,0,1675426332,12976.477578810001,212.36413424999773,54458.735993040005
2023-02-03,12:12:14.000,34,11122637,-795,0,1675426333,12976.578623460002,212.41347816000052,54459.120284640005
2023-02-03,12:12:15.000,34,11122576,-795,0,1675426334,12976.645986559997,212.40642903000116,54459.190155840006
2023-02-03,12:12:16.000,34,11122637,-795,0,1675426335,12976.625777629997,212.4487238100046,54459.14124600001
2023-02-03,12:12:17.000,34,11122613,-795,0,1675426336,12976.612305009992,212.4487238100046,54459.190155840006
2023-02-03,12:12:18.000,34,11122633,-795,0,1675426337,12976.497787740002,212.47692033000203,54459.05740056
2023-02-03,12:12:19.000,34,11122652,-795,0,1675426338,12976.504524049997,212.45577294000395,54458.97355512001
2023-02-03,12:12:20.000,34,11122645,-795,0,1675426339,12976.578623460002,212.50511684999947,54459.169194480004
2023-02-03,12:12:21.000,34,11122649,-795,0,1675426340,12976.558414530002,212.53331337000418,54459.190155840006
2023-02-03,12:12:22.000,34,11122594,-795,0,1675426341,12976.470842499992,212.4487238100046,54458.99451648001
2023-02-03,12:12:23.000,34,11122581,-795,0,1675426342,12976.497787740002,212.52626424000482,54459.0364392
2023-02-03,12:12:24.000,34,11122609,-795,0,1675426343,12976.437160950001,212.57560815000033,54458.952593760005
2023-02-03,12:12:25.000,34,11122604,-795,0,1675426344,12976.443897259996,212.52626424000482,54458.98054224
2023-02-03,12:12:26.000,34,11122605,-795,0,1675426345,12976.403479399996,212.56855902000098,54458.854774080006
2023-02-03,12:12:27.000,34,11122641,-795,0,1675426346,12976.349588919991,212.5826572799997,54458.81285136
2023-02-03,12:12:28.000,34,11122611,-795,0,1675426347,12976.423688329996,212.62495206000312,54459.001503600004
2023-02-03,12:12:29.000,34,11122638,-795,0,1675426348,12976.416952020001,212.61790293000377,54459.00849072
2023-02-03,12:12:30.000,34,11122650,-795,0,1675426349,12976.416952020001,212.5826572799997,54459.05041344
2023-02-03,12:12:31.000,34,11122566,-795,0,1675426350,12976.390006779991,212.57560815000033,54458.99451648001
2023-02-03,12:12:32.000,34,11122605,-795,0,1675426351,12976.31590737,212.56855902000098,54458.81983848
2023-02-03,12:12:33.000,34,11122611,-795,0,1675426352,12976.376534160001,212.54036250000354,54458.87573544001
2023-02-03,12:12:34.000,34,11122589,-795,0,1675426353,12976.383270469996,212.56855902000098,54458.95958088
2023-02-03,12:12:35.000,34,11122626,-795,0,1675426354,12976.369797849991,212.46987120000267,54458.95958088
2023-02-03,12:12:36.000,34,11122630,-795,0,1675426355,12976.363061539996,212.4980677200001,54458.88970968
2023-02-03,12:12:37.000,34,11122597,-795,0,1675426356,12976.369797849991,212.47692033000203,54458.91765816
2023-02-03,12:12:38.000,34,11122626,-795,0,1675426357,12976.443897259996,212.4839694600014,54459.05041344
2023-02-03,12:12:39.000,34,11122574,-795,0,1675426358,12976.390006779991,212.47692033000203,54459.05041344
2023-02-03,12:12:40.000,34,11122644,-795,0,1675426359,12976.3361163,212.45577294000395,54458.87573544001
2023-02-03,12:12:41.000,34,11122637,-795,0,1675426360,12976.349588919991,212.4487238100046,54458.91067104
2023-02-03,12:12:42.000,34,11122577,-795,0,1675426361,12976.31590737,212.4628220700033,54458.92464528001
2023-02-03,12:12:43.000,34,11122607,-795,0,1675426362,12976.18791747999,212.46987120000267,54458.81285136
2023-02-03,12:12:44.000,34,11122582,-795,0,1675426363,12976.20812640999,212.4628220700033,54458.82682560001
2023-02-03,12:12:45.000,34,11122663,-795,0,1675426364,12976.29569844,212.54036250000354,54458.98054224
2023-02-03,12:12:46.000,34,11122625,-795,0,1675426365,12976.262016889996,212.5474116300029,54458.98054224
2023-02-03,12:12:47.000,34,11122542,-795,0,1675426366,12976.22833533999,212.54036250000354,54458.96656800001
2023-02-03,12:12:48.000,34,11122604,-795,0,1675426367,12976.21486272,212.60380466999777,54458.92464528001
2023-02-03,12:12:49.000,34,11122620,-795,0,1675426368,12976.140763309995,212.60380466999777,54458.79887712001
2023-02-03,12:12:50.000,34,11122605,-795,0,1675426369,12976.201390099995,212.6460994500012,54458.952593760005
2023-02-03,12:12:51.000,34,11122626,-795,0,1675426370,12976.181181169995,212.67429596999864,54458.88970968
2023-02-03,12:12:52.000,34,11122659,-795,0,1675426371,12976.100345449995,212.7095416200027,54458.79887712001
2023-02-03,12:12:53.000,34,11122613,-795,0,1675426372,12976.05319128,212.71659075000207,54458.854774080006
2023-02-03,12:12:54.000,34,11122622,-795,0,1675426373,12976.10708175999,212.7447872699995,54458.95958088
2023-02-03,12:12:55.000,34,11122573,-795,0,1675426374,12976.039718659995,212.77298379000422,54458.94560664001
2023-02-03,12:12:56.000,34,11122637,-795,0,1675426375,12976.019509729995,212.83642595999845,54458.91067104
2023-02-03,12:12:57.000,34,11122653,-795,0,1675426376,12975.979091869995,212.78003292000358,54458.9316324
2023-02-03,12:12:58.000,34,11122616,-795,0,1675426377,12975.958882939995,212.85052422000444,54458.88970968
2023-02-03,12:12:59.000,34,11122636,-795,0,1675426378,12975.958882939995,212.8575733500038,54459.01547784001
2023-02-03,12:13:00.000,34,11122620,-795,0,1675426379,12975.96561924999,212.89986812999996,54458.854774080006
2023-02-03,12:13:01.000,34,11122634,-795,0,1675426380,12975.94541031999,212.92101551999804,54459.04342632001
2023-02-03,12:13:02.000,34,11122649,-795,0,1675426381,12975.89151984,212.93511378000403,54458.91067104
2023-02-03,12:13:03.000,34,11122578,-795,0,1675426382,12975.91172877,212.98445768999954,54459.05740056
2023-02-03,12:13:04.000,34,11122608,-795,0,1675426383,12975.86457459999,212.98445768999954,54458.87573544001
2023-02-03,12:13:05.000,34,11122643,-795,0,1675426384,12975.84436566999,212.99855594999826,54458.91067104
2023-02-03,12:13:06.000,34,11122625,-795,0,1675426385,12975.729848399998,212.97035943000083,54458.76394152
2023-02-03,12:13:07.000,34,11122609,-795,0,1675426386,12975.696166849993,213.06199811999977,54458.80586424001
2023-02-03,12:13:08.000,34,11122615,-795,0,1675426387,12975.723112089989,213.06199811999977,54458.81285136
2023-02-03,12:13:09.000,34,11122599,-795,0,1675426388,12975.783738879989,213.09724377000384,54458.98752936
2023-02-03,12:13:10.000,34,11122572,-795,0,1675426389,12975.810684119999,213.1042929000032,54459.01547784001
2023-02-03,12:13:11.000,34,11122639,-795,0,1675426390,12975.803947809989,213.09019464000448,54458.98054224
2023-02-03,12:13:12.000,34,11122619,-795,0,1675426391,12975.736584709994,213.11839116000192,54458.75695440001
2023-02-03,12:13:13.000,34,11122638,-795,0,1675426392,12975.675957919993,213.09019464000448,54458.58926352001
2023-02-03,12:13:14.000,34,11122629,-795,0,1675426393,12975.675957919993,213.16068593999807,54458.687083200006
2023-02-03,12:13:15.000,34,11122606,-795,0,1675426394,12975.723112089989,213.14658767999936,54458.77791576001
2023-02-03,12:13:16.000,34,11122621,-795,0,1675426395,12975.817420429994,213.13248942000064,54458.81285136
2023-02-03,12:13:17.000,34,11122678,-795,0,1675426396,12975.817420429994,213.13248942000064,54458.86874832
2023-02-03,12:13:18.000,34,11122619,-795,0,1675426397,12975.777002569994,213.13248942000064,54458.87573544001
2023-02-03,12:13:19.000,34,11122607,-795,0,1675426398,12975.709639469998,213.17478420000407,54458.8617612
2023-02-03,12:13:20.000,34,11122625,-795,0,1675426399,12975.743321019989,213.14658767999936,54458.952593760005
2023-02-03,12:13:21.000,34,11122640,-795,0,1675426400,12975.716375779994,213.14658767999936,54458.89669680001
2023-02-03,12:13:22.000,34,11122644,-795,0,1675426401,12975.709639469998,213.13953855,54458.71503168
2023-02-03,12:13:23.000,34,11122639,-795,0,1675426402,12975.622067439988,213.16068593999807,54458.79887712001
2023-02-03,12:13:24.000,34,11122630,-795,0,1675426403,12975.709639469998,213.13248942000064,54458.91765816
2023-02-03,12:13:25.000,34,11122634,-795,0,1675426404,12975.655748989993,213.1677350700047,54458.95958088
2023-02-03,12:13:26.000,34,11122621,-795,0,1675426405,12975.669221609998,213.18183333000343,54458.89669680001
2023-02-03,12:13:27.000,34,11122530,-795,0,1675426406,12975.581649579988,213.21002985000086,54458.76394152
2023-02-03,12:13:28.000,34,11122612,-795,0,1675426407,12975.689430539998,213.17478420000407,54458.84079984
2023-02-03,12:13:29.000,34,11122635,-795,0,1675426408,12975.622067439988,213.22412810999958,54458.854774080006
2023-02-03,12:13:30.000,34,11122612,-795,0,1675426409,12975.649012679998,213.25937376000365,54458.84079984
2023-02-03,12:13:31.000,34,11122632,-795,0,1675426410,12975.574913269993,213.266422890003,54458.89669680001
2023-02-03,12:13:32.000,34,11122607,-795,0,1675426411,12975.588385889998,213.29461941000045,54458.75695440001
2023-02-03,12:13:33.000,34,11122647,-795,0,1675426412,12975.547968029998,213.3016685399998,54458.81285136
2023-02-03,12:13:34.000,34,11122643,-795,0,1675426413,12975.561440650003,213.32986506000452,54458.93861952
2023-02-03,12:13:35.000,34,11122600,-795,0,1675426414,12975.541231720003,213.4003563599981,54458.8617612
2023-02-03,12:13:36.000,34,11122615,-795,0,1675426415,12975.494077549993,213.40740549000475,54458.81285136
2023-02-03,12:13:37.000,34,11122574,-795,0,1675426416,12975.379560280002,213.42855288000283,54458.62419912
2023-02-03,12:13:38.000,34,11122617,-795,0,1675426417,12975.480604930002,213.49199505000433,54458.8617612
2023-02-03,12:13:39.000,34,11122628,-795,0,1675426418,12975.480604930002,213.47084765999898,54458.97355512001
2023-02-03,12:13:40.000,34,11122601,-795,0,1675426419,12975.494077549993,213.4849459199977,54458.92464528001
2023-02-03,12:13:41.000,34,11122628,-795,0,1675426420,12975.453659689992,213.55543721999857,54458.96656800001
2023-02-03,12:13:42.000,34,11122597,-795,0,1675426421,12975.419978140002,213.56248634999793,54458.79887712001
2023-02-03,12:13:43.000,34,11122515,-795,0,1675426422,12975.440187070002,213.59068287000264,54458.94560664001
2023-02-03,12:13:44.000,34,11122658,-795,0,1675426423,12975.426714449997,213.58363374000328,54458.87573544001
2023-02-03,12:13:45.000,34,11122602,-795,0,1675426424,12975.386296589997,213.58363374000328,54458.8617612
2023-02-03,12:13:46.000,34,11122613,-795,0,1675426425,12975.339142420002,213.61183026000072,54458.71503168
2023-02-03,12:13:47.000,34,11122645,-795,0,1675426426,12975.271779319992,213.55543721999857,54458.687083200006
2023-02-03,12:13:48.000,34,11122607,-795,0,1675426427,12975.325669799997,213.60478113000136,54458.81983848
2023-02-03,12:13:49.000,34,11122653,-795,0,1675426428,12975.325669799997,213.61887939000007,54458.903683920005
2023-02-03,12:13:50.000,34,11122582,-795,0,1675426429,12975.352615039992,213.66822330000286,54458.81983848
2023-02-03,12:13:51.000,34,11122586,-795,0,1675426430,12975.339142420002,213.65412504000415,54458.82682560001
2023-02-03,12:13:52.000,34,11122623,-795,0,1675426431,12975.278515630001,213.65412504000415,54458.75695440001
2023-02-03,12:13:53.000,34,11122624,-795,0,1675426432,12975.231361459992,213.68937069000094,54458.687083200006
2023-02-03,12:13:54.000,34,11122640,-795,0,1675426433,12975.211152529992,213.67527243000222,54458.68009608001
2023-02-03,12:13:55.000,34,11122601,-795,0,1675426434,12975.197679910001,213.72461633999774,54458.87573544001
2023-02-03,12:13:56.000,34,11122572,-795,0,1675426435,12975.224625149996,213.70346894999966,54458.84778696001
2023-02-03,12:13:57.000,34,11122639,-795,0,1675426436,12975.157262050001,213.6964198200003,54458.784902880005
2023-02-03,12:13:58.000,34,11122672,-795,0,1675426437,12975.150525739991,213.73166547000437,54458.70105744
2023-02-03,12:13:59.000,34,11122580,-795,0,1675426438,12975.177470980001,213.75281286000245,54458.854774080006
2023-02-03,12:14:00.000,34,11122639,-795,0,1675426439,12975.184207289996,213.77396025000053,54458.79189
2023-02-03,12:14:01.000,34,11122652,-795,0,1675426440,12975.123580499996,213.8092059000046,54458.81983848
2023-02-03,12:14:02.000,34,11122637,-795,0,1675426441,12975.0562174,213.83740242000204,54458.68009608001
2023-02-03,12:14:03.000,34,11122617,-795,0,1675426442,12975.04948108999,213.8585498100001,54458.666121840004
2023-02-03,12:14:04.000,34,11122604,-795,0,1675426443,12975.150525739991,213.88674633000483,54458.89669680001
2023-02-03,12:14:05.000,34,11122618,-795,0,1675426444,12975.211152529992,213.88674633000483,54458.88970968
2023-02-03,12:14:06.000,34,11122612,-795,0,1675426445,12975.170734669991,213.90084459000354,54458.8617612
2023-02-03,12:14:07.000,34,11122598,-795,0,1675426446,12975.130316809991,213.9078937200029,54458.70105744
2023-02-03,12:14:08.000,34,11122591,-795,0,1675426447,12975.130316809991,213.95018849999906,54458.57528928
2023-02-03,12:14:09.000,34,11122613,-795,0,1675426448,12975.137053120001,213.9713358900044,54458.784902880005
2023-02-03,12:14:10.000,34,11122600,-795,0,1675426449,12975.163998359996,213.99953241000185,54458.81983848
2023-02-03,12:14:11.000,34,11122573,-795,0,1675426450,12975.143789429996,214.01363067000057,54458.80586424001
2023-02-03,12:14:12.000,34,11122560,-795,0,1675426451,12975.062953709996,214.02772892999928,54458.735993040005
2023-02-03,12:14:13.000,34,11122612,-795,0,1675426452,12975.062953709996,213.99953241000185,54458.81983848
2023-02-03,12:14:14.000,34,11122603,-795,0,1675426453,12975.01579954,214.055925450004,54458.84778696001
2023-02-03,12:14:15.000,34,11122575,-795,0,1675426454,12975.02927215999,213.99953241000185,54458.71503168
2023-02-03,12:14:16.000,34,11122603,-795,0,1675426455,12975.03600847,214.07707284000207,54458.84778696001
2023-02-03,12:14:17.000,34,11122613,-795,0,1675426456,12975.062953709996,214.06297458000336,54458.88272256
2023-02-03,12:14:18.000,34,11122640,-795,0,1675426457,12974.941700129995,214.06297458000336,54458.77092864
2023-02-03,12:14:19.000,34,11122594,-795,0,1675426458,12974.99559061,214.07707284000207,54458.87573544001
2023-02-03,12:14:20.000,34,11122638,-795,0,1675426459,12975.07642633,214.1052693599995,54459.022464960006
2023-02-03,12:14:21.000,34,11122636,-795,0,1675426460,12975.069690019991,214.07002371000272,54459.01547784001
2023-02-03,12:14:22.000,34,11122633,-795,0,1675426461,12975.04948108999,214.08412197000143,54458.84778696001
2023-02-03,12:14:23.000,34,11122660,-795,0,1675426462,12975.09663526,214.06297458000336,54459.02945208
2023-02-03,12:14:24.000,34,11122620,-795,0,1675426463,12975.042744779996,214.13346588000422,54458.91067104
2023-02-03,12:14:25.000,34,11122652,-795,0,1675426464,12975.083162639996,214.11231848999887,54458.96656800001
2023-02-03,12:14:26.000,34,11122615,-795,0,1675426465,12975.01579954,214.14051501000358,54458.88272256
2023-02-03,12:14:27.000,34,11122648,-795,0,1675426466,12974.91475489,214.11231848999887,54458.77092864
2023-02-03,12:14:28.000,34,11122621,-795,0,1675426467,12974.88780964999,214.14051501000358,54458.79887712001
2023-02-03,12:14:29.000,34,11122620,-795,0,1675426468,12975.03600847,214.16166240000166,54458.94560664001
2023-02-03,12:14:30.000,34,11122615,-795,0,1675426469,12975.03600847,214.2180554400038,54458.96656800001
2023-02-03,12:14:31.000,34,11122573,-795,0,1675426470,12975.02927215999,214.20395717999781,54458.93861952
2023-02-03,12:14:32.000,34,11122608,-795,0,1675426471,12974.941700129995,214.21100631000445,54458.76394152
2023-02-03,12:14:33.000,34,11122593,-795,0,1675426472,12974.95517275,214.22510457000317,54458.79189
2023-02-03,12:14:34.000,34,11122623,-795,0,1675426473,12974.91475489,214.24625196000125,54458.74996728
2023-02-03,12:14:35.000,34,11122629,-795,0,1675426474,12974.982117989995,214.26035021999996,54458.79189
2023-02-03,12:14:36.000,34,11122589,-795,0,1675426475,12974.982117989995,214.28854674000468,54458.854774080006
2023-02-03,12:14:37.000,34,11122623,-795,0,1675426476,12974.982117989995,214.26035021999996,54458.93861952
2023-02-03,12:14:38.000,34,11122647,-795,0,1675426477,12974.94843643999,214.33084152000083,54458.92464528001
2023-02-03,12:14:39.000,34,11122575,-795,0,1675426478,12974.89454596,214.3519889099989,54458.84079984
2023-02-03,12:14:40.000,34,11122682,-795,0,1675426479,12974.93496382,214.3378906500002,54458.95958088
2023-02-03,12:14:41.000,34,11122618,-795,0,1675426480,12974.94843643999,214.33084152000083,54458.88970968
2023-02-03,12:14:42.000,34,11122617,-795,0,1675426481,12974.881073339995,214.30969413000275,54458.81983848
2023-02-03,12:14:43.000,34,11122607,-795,0,1675426482,12974.86760071999,214.30969413000275,54458.79887712001
2023-02-03,12:14:44.000,34,11122618,-795,0,1675426483,12974.90801857999,214.3167432600021,54458.97355512001
2023-02-03,12:14:45.000,34,11122584,-795,0,1675426484,12974.95517275,214.3378906500002,54458.94560664001
2023-02-03,12:14:46.000,34,11122639,-795,0,1675426485,12974.93496382,214.32379239000147,54458.91765816
2023-02-03,12:14:47.000,34,11122578,-795,0,1675426486,12974.89454596,214.28854674000468,54458.784902880005
2023-02-03,12:14:48.000,34,11122565,-795,0,1675426487,12974.840655479995,214.3660871700049,54458.75695440001
2023-02-03,12:14:49.000,34,11122588,-795,0,1675426488,12974.84739178999,214.30969413000275,54458.74996728
2023-02-03,12:14:50.000,34,11122630,-795,0,1675426489,12974.860864409995,214.4365784699985,54458.784902880005
2023-02-03,12:14:51.000,34,11122604,-795,0,1675426490,12974.88780964999,214.4013328200017,54458.8617612
2023-02-03,12:14:52.000,34,11122612,-795,0,1675426491,12974.759819759995,214.4647749900032,54458.735993040005
2023-02-03,12:14:53.000,34,11122625,-795,0,1675426492,12974.81371024,214.47887325000193,54458.82682560001
2023-02-03,12:14:54.000,34,11122635,-795,0,1675426493,12974.83391917,214.47887325000193,54458.91067104
2023-02-03,12:14:55.000,34,11122642,-795,0,1675426494,12974.84739178999,214.53526629000407,54458.833812720004
2023-02-03,12:14:56.000,34,11122648,-795,0,1675426495,12974.74634713999,214.60575758999767,54458.84778696001
2023-02-03,12:14:57.000,34,11122586,-795,0,1675426496,12974.739610829994,214.51411889999872,54458.65913472001
2023-02-03,12:14:58.000,34,11122620,-795,0,1675426497,12974.69245666,214.60575758999767,54458.64516048
2023-02-03,12:14:59.000,34,11122610,-795,0,1675426498,12974.77329238,214.63395411000238,54458.79189
2023-02-03,12:15:00.000,34,11122631,-795,0,1675426499,12974.780028689995,214.66215062999981,54458.87573544001
2023-02-03,12:15:01.000,34,11122618,-795,0,1675426500,12974.820446549995,214.65510150000046,54458.87573544001
2023-02-03,12:15:02.000,34,11122630,-795,0,1675426501,12974.81371024,214.66919975999917,54458.79189
2023-02-03,12:15:03.000,34,11122621,-795,0,1675426502,12974.8541281,214.6832980199979,54458.9316324
2023-02-03,12:15:04.000,34,11122599,-795,0,1675426503,12974.80697392999,214.6973962800039,54458.94560664001
2023-02-03,12:15:05.000,34,11122638,-795,0,1675426504,12974.86760071999,214.70444541000325,54458.91067104
2023-02-03,12:15:06.000,34,11122669,-795,0,1675426505,12974.83391917,214.71854367000196,54458.80586424001
2023-02-03,12:15:07.000,34,11122614,-795,0,1675426506,12974.820446549995,214.66215062999981,54458.74996728
2023-02-03,12:15:08.000,34,11122608,-795,0,1675426507,12974.860864409995,214.70444541000325,54458.88272256
2023-02-03,12:15:09.000,34,11122581,-795,0,1675426508,12974.84739178999,214.69034715000453,54458.952593760005
2023-02-03,12:15:10.000,34,11122617,-795,0,1675426509,12974.84739178999,214.66919975999917,54458.98054224
2023-02-03,12:15:11.000,34,11122599,-795,0,1675426510,12974.84739178999,214.6832980199979,54458.96656800001
2023-02-03,12:15:12.000,34,11122658,-795,0,1675426511,12974.73287452,214.67624888999853,54458.71503168
2023-02-03,12:15:13.000,34,11122595,-795,0,1675426512,12974.81371024,214.66919975999917,54458.80586424001
2023-02-03,12:15:14.000,34,11122633,-795,0,1675426513,12974.840655479995,214.67624888999853,54458.88970968
2023-02-03,12:15:15.000,34,11122572,-795,0,1675426514,12974.70592927999,214.69034715000453,54458.784902880005
2023-02-03,12:15:16.000,34,11122606,-795,0,1675426515,12974.68572034999,214.73969106000004,54458.70105744
2023-02-03,12:15:17.000,34,11122646,-795,0,1675426516,12974.81371024,214.7114945400026,54458.854774080006
2023-02-03,12:15:18.000,34,11122669,-795,0,1675426517,12974.840655479995,214.7467401899994,54458.98054224
2023-02-03,12:15:19.000,34,11122671,-795,0,1675426518,12974.82718285999,214.72559280000132,54458.9316324
2023-02-03,12:15:20.000,34,11122618,-795,0,1675426519,12974.800237619995,214.76788758000475,54458.81983848
2023-02-03,12:15:21.000,34,11122614,-795,0,1675426520,12974.84739178999,214.76788758000475,54458.86874832
2023-02-03,12:15:22.000,34,11122607,-795,0,1675426521,12974.76655606999,214.78903497000283,54458.74996728
2023-02-03,12:15:23.000,34,11122633,-795,0,1675426522,12974.759819759995,214.80313323000155,54458.7220188
2023-02-03,12:15:24.000,34,11122614,-795,0,1675426523,12974.77329238,214.8101823600009,54458.84079984
2023-02-03,12:15:25.000,34,11122629,-795,0,1675426524,12974.82718285999,214.81723149000027,54458.94560664001
2023-02-03,12:15:26.000,34,11122646,-795,0,1675426525,12974.800237619995,214.8454280099977,54458.94560664001
2023-02-03,12:15:27.000,34,11122647,-795,0,1675426526,12974.80697392999,214.831329749999,54458.91067104
2023-02-03,12:15:28.000,34,11122621,-795,0,1675426527,12974.70592927999,214.78198584000347,54458.70105744
2023-02-03,12:15:29.000,34,11122576,-795,0,1675426528,12974.76655606999,214.82428061999963,54458.784902880005
2023-02-03,12:15:30.000,34,11122638,-795,0,1675426529,12974.75308345,214.85247714000434,54458.89669680001
2023-02-03,12:15:31.000,34,11122651,-795,0,1675426530,12974.72613820999,214.83837887999834,54458.87573544001
2023-02-03,12:15:32.000,34,11122631,-795,0,1675426531,12974.678984039994,214.83837887999834,54458.81285136
2023-02-03,12:15:33.000,34,11122617,-795,0,1675426532,12974.672247729999,214.8595262700037,54458.77791576001
2023-02-03,12:15:34.000,34,11122616,-795,0,1675426533,12974.719401899994,214.8454280099977,54458.94560664001
2023-02-03,12:15:35.000,34,11122579,-795,0,1675426534,12974.759819759995,214.8454280099977,54458.86874832
2023-02-03,12:15:36.000,34,11122678,-795,0,1675426535,12974.66551141999,214.8454280099977,54458.80586424001
2023-02-03,12:15:37.000,34,11122624,-795,0,1675426536,12974.652038799999,214.831329749999,54458.735993040005
2023-02-03,12:15:38.000,34,11122626,-795,0,1675426537,12974.652038799999,214.8454280099977,54458.74298016
2023-02-03,12:15:39.000,34,11122619,-795,0,1675426538,12974.71266559,214.86657540000306,54458.89669680001
2023-02-03,12:15:40.000,34,11122600,-795,0,1675426539,12974.73287452,214.88067366000178,54458.87573544001
2023-02-03,12:15:41.000,34,11122618,-795,0,1675426540,12974.75308345,214.86657540000306,54458.98054224
2023-02-03,12:15:42.000,34,11122638,-795,0,1675426541,12974.70592927999,214.8595262700037,54458.96656800001
2023-02-03,12:15:43.000,34,11122606,-795,0,1675426542,12974.75308345,214.83837887999834,54458.98752936
2023-02-03,12:15:44.000,34,11122642,-795,0,1675426543,12974.678984039994,214.8595262700037,54458.91067104
2023-02-03,12:15:45.000,34,11122652,-795,0,1675426544,12974.678984039994,214.8454280099977,54458.88272256
2023-02-03,12:15:46.000,34,11122630,-795,0,1675426545,12974.69245666,214.85247714000434,54458.79189
2023-02-03,12:15:47.000,34,11122644,-795,0,1675426546,12974.598148319994,214.85247714000434,54458.833812720004
2023-02-03,12:15:48.000,34,11122629,-795,0,1675426547,12974.69245666,214.88067366000178,54458.952593760005
2023-02-03,12:15:49.000,34,11122601,-795,0,1675426548,12974.658775109994,214.90182104999985,54458.9316324
2023-02-03,12:15:50.000,34,11122553,-795,0,1675426549,12974.66551141999,214.9088701799992,54458.8617612
2023-02-03,12:15:51.000,34,11122672,-795,0,1675426550,12974.638566179994,214.93001757000457,54458.88970968
2023-02-03,12:15:52.000,34,11122620,-795,0,1675426551,12974.577939389994,214.95116496000264,54458.61022488001
2023-02-03,12:15:53.000,34,11122611,-795,0,1675426552,12974.584675699989,214.94411583000328,54458.75695440001
2023-02-03,12:15:54.000,34,11122641,-795,0,1675426553,12974.631829869999,214.9934597399988,54458.93861952
2023-02-03,12:15:55.000,34,11122585,-795,0,1675426554,12974.584675699989,215.00050886999816,54458.81983848
2023-02-03,12:15:56.000,34,11122657,-795,0,1675426555,12974.571203079999,215.03575452000223,54458.87573544001
2023-02-03,12:15:57.000,34,11122638,-795,0,1675426556,12974.557730459994,215.0569019100003,54458.82682560001
2023-02-03,12:15:58.000,34,11122622,-795,0,1675426557,12974.618357249994,215.0428036500016,54458.95958088
2023-02-03,12:15:59.000,34,11122589,-795,0,1675426558,12974.598148319994,215.04985278000095,54458.79189
2023-02-03,12:16:00.000,34,11122662,-795,0,1675426559,12974.564466769989,215.07804929999838,54458.77791576001
2023-02-03,12:16:01.000,34,11122676,-795,0,1675426560,12974.537521529994,215.12034408000181,54458.81285136
2023-02-03,12:16:02.000,34,11122602,-795,0,1675426561,12974.423004259988,215.1062458200031,54458.71503168
2023-02-03,12:16:03.000,34,11122597,-795,0,1675426562,12974.423004259988,215.13444234000053,54458.84778696001
2023-02-03,12:16:04.000,34,11122626,-795,0,1675426563,12974.490367359998,215.1555897299986,54458.91765816
2023-02-03,12:16:05.000,34,11122633,-795,0,1675426564,12974.550994149999,215.1555897299986,54458.98752936
2023-02-03,12:16:06.000,34,11122582,-795,0,1675426565,12974.497103669994,215.13444234000053,54458.88970968
2023-02-03,12:16:07.000,34,11122576,-795,0,1675426566,12974.436476879993,215.1414914699999,54458.65913472001
2023-02-03,12:16:08.000,34,11122616,-795,0,1675426567,12974.497103669994,215.13444234000053,54458.77092864
2023-02-03,12:16:09.000,34,11122626,-795,0,1675426568,12974.510576289998,215.11329495000246,54458.854774080006
2023-02-03,12:16:10.000,34,11122642,-795,0,1675426569,12974.564466769989,215.07804929999838,54458.88970968
2023-02-03,12:16:11.000,34,11122640,-795,0,1675426570,12974.577939389994,215.08509842999774,54458.833812720004
2023-02-03,12:16:12.000,34,11122619,-795,0,1675426571,12974.497103669994,215.04985278000095,54458.77092864
2023-02-03,12:16:13.000,34,11122583,-675,0,1675426572,12974.503839979989,214.98641060999944,54458.77791576001
2023-02-03,12:16:14.000,34,11122599,-795,0,1675426573,12974.584675699989,214.9934597399988,54458.91765816
2023-02-03,12:16:15.000,34,11122545,-795,0,1675426574,12974.598148319994,214.96526322000136,54458.84778696001
2023-02-03,12:16:16.000,34,11122580,-635,0,1675426575,12974.483631049989,215.00050886999816,54458.81285136
2023-02-03,12:16:17.000,34,11122623,-795,0,1675426576,12974.517312599994,214.93706670000392,54458.68009608001
2023-02-03,12:16:18.000,34,11122610,-795,0,1675426577,12974.524048909989,214.91591930999857,54458.70105744
2023-02-03,12:16:19.000,34,11122623,-795,0,1675426578,12974.557730459994,214.92296843999793,54458.69407032
2023-02-03,12:16:20.000,34,11122636,-795,0,1675426579,12974.564466769989,214.95116496000264,54458.82682560001
2023-02-03,12:16:21.000,34,11122645,-795,0,1675426580,12974.557730459994,214.9934597399988,54458.784902880005
2023-02-03,12:16:22.000,34,11122609,-795,0,1675426581,12974.577939389994,214.98641060999944,54458.79189
2023-02-03,12:16:23.000,34,11122535,-795,0,1675426582,12974.672247729999,214.97936148000008,54458.92464528001
2023-02-03,12:16:24.000,34,11122532,-795,0,1675426583,12974.584675699989,215.02870539000287,54458.77791576001
2023-02-03,12:16:25.000,34,11122602,-795,0,1675426584,12974.631829869999,215.06395103999967,54458.88272256
2023-02-03,12:16:26.000,34,11122642,-795,0,1675426585,12974.611620939999,215.07100016999902,54458.84079984
2023-02-03,12:16:27.000,34,11122619,-795,0,1675426586,12974.503839979989,215.12034408000181,54458.79887712001
2023-02-03,12:16:28.000,34,11122653,-795,0,1675426587,12974.524048909989,215.1696879900046,54458.91765816
2023-02-03,12:16:29.000,34,11122658,-795,0,1675426588,12974.598148319994,215.18378625000332,54458.952593760005
2023-02-03,12:16:30.000,34,11122609,-795,0,1675426589,12974.557730459994,215.1555897299986,54458.92464528001
2023-02-03,12:16:31.000,34,11122562,-795,0,1675426590,12974.510576289998,215.2401792899982,54458.84778696001
2023-02-03,12:16:32.000,34,11122631,-795,0,1675426591,12974.443213189988,215.19083538000268,54458.67310896
2023-02-03,12:16:33.000,34,11122550,-795,0,1675426592,12974.463422119989,215.2049336400014,54458.74298016
2023-02-03,12:16:34.000,34,11122590,-795,0,1675426593,12974.517312599994,215.24722842000483,54458.87573544001
2023-02-03,12:16:35.000,34,11122573,-795,0,1675426594,12974.530785219999,215.22608102999948,54458.89669680001
2023-02-03,12:16:36.000,34,11122590,-795,0,1675426595,12974.510576289998,215.21903190000012,54458.79887712001
2023-02-03,12:16:37.000,34,11122658,-795,0,1675426596,12974.470158429998,215.21903190000012,54458.80586424001
2023-02-03,12:16:38.000,34,11122598,-795,0,1675426597,12974.537521529994,215.21198277000076,54459.001503600004
2023-02-03,12:16:39.000,34,11122569,-795,0,1675426598,12974.537521529994,215.21198277000076,54458.87573544001
2023-02-03,12:16:40.000,34,11122628,-795,0,1675426599,12974.530785219999,215.17673712000396,54458.91765816
2023-02-03,12:16:41.000,34,11122586,-795,0,1675426600,12974.524048909989,215.1414914699999,54458.89669680001
2023-02-03,12:16:42.000,34,11122607,-795,0,1675426601,12974.436476879993,215.12739321000117,54458.735993040005
2023-02-03,12:16:43.000,34,11122643,-795,0,1675426602,12974.456685809993,215.17673712000396,54458.79189
2023-02-03,12:16:44.000,34,11122602,-795,0,1675426603,12974.550994149999,215.19788451000204,54458.91765816
2023-02-03,12:16:45.000,34,11122649,-795,0,1675426604,12974.524048909989,215.23313015999884,54458.98752936
2023-02-03,12:16:46.000,34,11122622,-795,0,1675426605,12974.490367359998,215.2542775500042,54458.98752936
2023-02-03,12:16:47.000,34,11122566,-795,0,1675426606,12974.409531639998,215.27542494000227,54458.76394152
2023-02-03,12:16:48.000,34,11122509,-795,0,1675426607,12974.429740569998,215.26132668000355,54458.84079984
2023-02-03,12:16:49.000,34,11122607,-795,0,1675426608,12974.409531639998,215.2401792899982,54458.97355512001
2023-02-03,12:16:50.000,34,11122590,-795,0,1675426609,12974.409531639998,215.28952320000099,54458.94560664001
2023-02-03,12:16:51.000,34,11122664,-795,0,1675426610,12974.409531639998,215.2401792899982,54458.91765816
2023-02-03,12:16:52.000,34,11122577,-795,0,1675426611,12974.369113779998,215.24722842000483,54458.84778696001
2023-02-03,12:16:53.000,34,11122599,-795,0,1675426612,12974.402795329988,215.19083538000268,54458.8617612
2023-02-03,12:16:54.000,34,11122648,-795,0,1675426613,12974.490367359998,215.17673712000396,54458.99451648001
2023-02-03,12:16:55.000,34,11122594,-795,0,1675426614,12974.537521529994,215.13444234000053,54458.95958088
2023-02-03,12:16:56.000,34,11122614,-795,0,1675426615,12974.530785219999,215.12739321000117,54458.84778696001
2023-02-03,12:16:57.000,34,11122654,-795,0,1675426616,12974.524048909989,215.09214756000438,54458.88970968
2023-02-03,12:16:58.000,34,11122603,-795,0,1675426617,12974.483631049989,215.12034408000181,54458.81983848
2023-02-03,12:16:59.000,34,11122590,-795,0,1675426618,12974.524048909989,215.09214756000438,54458.77092864
2023-02-03,12:17:00.000,34,11122624,-795,0,1675426619,12974.571203079999,215.12034408000181,54458.93861952
2023-02-03,12:17:01.000,34,11122617,-795,0,1675426620,12974.584675699989,215.12034408000181,54458.91067104
2023-02-03,12:17:02.000,34,11122610,-795,0,1675426621,12974.544257839989,215.1414914699999,54458.79189
2023-02-03,12:17:03.000,34,11122559,-795,0,1675426622,12974.598148319994,215.1555897299986,54458.94560664001
2023-02-03,12:17:04.000,34,11122628,-795,0,1675426623,12974.557730459994,215.23313015999884,54458.97355512001
2023-02-03,12:17:05.000,34,11122656,-795,0,1675426624,12974.571203079999,215.28247407000163,54459.00849072
2023-02-03,12:17:06.000,34,11122605,-795,0,1675426625,12974.456685809993,215.33886711000378,54458.84778696001
2023-02-03,12:17:07.000,34,11122640,-795,0,1675426626,12974.476894739993,215.33886711000378,54458.82682560001
2023-02-03,12:17:08.000,34,11122611,-795,0,1675426627,12974.524048909989,215.40935841000464,54459.18316872001
2023-02-03,12:17:09.000,34,11122636,-795,0,1675426628,12974.571203079999,215.44460406000144,54459.08534904
2023-02-03,12:17:10.000,34,11122587,-795,0,1675426629,12974.497103669994,215.46575144999952,54459.071374800005
2023-02-03,12:17:11.000,34,11122565,-795,0,1675426630,12974.463422119989,215.47280057999888,54459.022464960006
2023-02-03,12:17:12.000,34,11122627,-795,0,1675426631,12974.369113779998,215.50804623000295,54458.84079984
2023-02-03,12:17:13.000,34,11122616,-795,0,1675426632,12974.389322709998,215.47984970999823,54458.903683920005
2023-02-03,12:17:14.000,34,11122641,-795,0,1675426633,12974.443213189988,215.50804623000295,54458.98752936
2023-02-03,12:17:15.000,34,11122604,-795,0,1675426634,12974.449949499998,215.4516531900008,54459.02945208
2023-02-03,12:17:16.000,34,11122626,-795,0,1675426635,12974.449949499998,215.48689884000487,54459.05041344
2023-02-03,12:17:17.000,34,11122646,-795,0,1675426636,12974.389322709998,215.4516531900008,54458.903683920005
2023-02-03,12:17:18.000,34,11122611,-795,0,1675426637,12974.308486989998,215.416407540004,54458.76394152
2023-02-03,12:17:19.000,34,11122521,-795,0,1675426638,12974.490367359998,215.40935841000464,54459.07836192
2023-02-03,12:17:20.000,34,11122584,-795,0,1675426639,12974.483631049989,215.402309279998,54459.022464960006
2023-02-03,12:17:21.000,34,11122561,-795,0,1675426640,12974.463422119989,215.37411276000057,54458.95958088
2023-02-03,12:17:22.000,34,11122620,-795,0,1675426641,12974.443213189988,215.3529653700025,54458.92464528001
2023-02-03,12:17:23.000,34,11122628,-795,0,1675426642,12974.443213189988,215.3882110199993,54458.87573544001
2023-02-03,12:17:24.000,34,11122616,-795,0,1675426643,12974.530785219999,215.3882110199993,54459.06438768001
2023-02-03,12:17:25.000,34,11122624,-795,0,1675426644,12974.571203079999,215.3882110199993,54459.11329752001
2023-02-03,12:17:26.000,34,11122664,-795,0,1675426645,12974.591412009999,215.39526014999865,54459.07836192
2023-02-03,12:17:27.000,34,11122610,-795,0,1675426646,12974.571203079999,215.402309279998,54458.87573544001
2023-02-03,12:17:28.000,34,11122578,-795,0,1675426647,12974.62509355999,215.37411276000057,54458.952593760005
2023-02-03,12:17:29.000,34,11122646,-795,0,1675426648,12974.672247729999,215.38116188999993,54458.84778696001
2023-02-03,12:17:30.000,34,11122606,-795,0,1675426649,12974.699192969994,215.402309279998,54459.001503600004
2023-02-03,12:17:31.000,34,11122612,-795,0,1675426650,12974.66551141999,215.40935841000464,54459.05740056
2023-02-03,12:17:32.000,34,11122660,-795,0,1675426651,12974.611620939999,215.45870232000016,54459.0364392
2023-02-03,12:17:33.000,34,11122628,-795,0,1675426652,12974.672247729999,215.44460406000144,54459.071374800005
2023-02-03,12:17:34.000,34,11122632,-795,0,1675426653,12974.74634713999,215.43050580000272,54459.11329752001
2023-02-03,12:17:35.000,34,11122605,-795,0,1675426654,12974.739610829994,215.43050580000272,54459.05740056
2023-02-03,12:17:36.000,34,11122643,-795,0,1675426655,12974.739610829994,215.45870232000016,54458.98054224
2023-02-03,12:17:37.000,34,11122580,-795,0,1675426656,12974.73287452,215.3882110199993,54458.95958088
2023-02-03,12:17:38.000,34,11122620,-795,0,1675426657,12974.75308345,215.42345667000336,54458.91765816
2023-02-03,12:17:39.000,34,11122633,-795,0,1675426658,12974.80697392999,215.43755493000208,54459.05740056
2023-02-03,12:17:40.000,34,11122601,-795,0,1675426659,12974.82718285999,215.39526014999865,54459.09233616001
2023-02-03,12:17:41.000,34,11122605,-795,0,1675426660,12974.80697392999,215.40935841000464,54459.022464960006
2023-02-03,12:17:42.000,34,11122619,-795,0,1675426661,12974.759819759995,215.3882110199993,54459.001503600004
2023-02-03,12:17:43.000,34,11122561,-795,0,1675426662,12974.83391917,215.37411276000057,54459.09932328
2023-02-03,12:17:44.000,34,11122600,-795,0,1675426663,12974.82718285999,215.416407540004,54459.12727176
2023-02-03,12:17:45.000,34,11122605,-795,0,1675426664,12974.840655479995,215.43050580000272,54459.22509144
2023-02-03,12:17:46.000,34,11122641,-795,0,1675426665,12974.83391917,215.40935841000464,54459.16220736001
2023-02-03,12:17:47.000,34,11122663,-795,0,1675426666,12974.81371024,215.402309279998,54459.13425888001
2023-02-03,12:17:48.000,34,11122604,-795,0,1675426667,12974.88780964999,215.43050580000272,54459.28098840001
2023-02-03,12:17:49.000,34,11122629,-795,0,1675426668,12974.89454596,215.44460406000144,54459.32989824001
2023-02-03,12:17:50.000,34,11122611,-795,0,1675426669,12974.92822750999,215.4516531900008,54459.315924
2023-02-03,12:17:51.000,34,11122538,-795,0,1675426670,12974.88780964999,215.46575144999952,54459.287975520005
2023-02-03,12:17:52.000,34,11122622,-795,0,1675426671,12974.83391917,215.40935841000464,54459.001503600004
2023-02-03,12:17:53.000,34,11122583,-795,0,1675426672,12974.89454596,215.46575144999952,54459.11329752001
2023-02-03,12:17:54.000,34,11122643,-795,0,1675426673,12974.95517275,215.42345667000336,54459.1761816
2023-02-03,12:17:55.000,34,11122611,-795,0,1675426674,12974.95517275,215.43050580000272,54459.18316872001
2023-02-03,12:17:56.000,34,11122658,-795,0,1675426675,12974.90801857999,215.43755493000208,54459.05740056
2023-02-03,12:17:57.000,34,11122640,-795,0,1675426676,12974.94843643999,215.39526014999865,54459.15522024
2023-02-03,12:17:58.000,34,11122646,-795,0,1675426677,12974.97538168,215.3882110199993,54459.05740056
2023-02-03,12:17:59.000,34,11122561,-795,0,1675426678,12975.0562174,215.3670636300012,54459.1761816
2023-02-03,12:18:00.000,34,11122641,-795,0,1675426679,12975.042744779996,215.34591624000313,54459.09932328
2023-02-03,12:18:01.000,34,11122606,-795,0,1675426680,12975.103371569996,215.2683758100029,54459.1761816
2023-02-03,12:18:02.000,34,11122597,-795,0,1675426681,12975.062953709996,215.28952320000099,54459.00849072
2023-02-03,12:18:03.000,34,11122647,-795,0,1675426682,12975.03600847,215.2049336400014,54459.0364392
2023-02-03,12:18:04.000,34,11122657,-795,0,1675426683,12975.143789429996,215.24722842000483,54459.21111720001
2023-02-03,12:18:05.000,34,11122601,-795,0,1675426684,12975.211152529992,215.19788451000204,54459.169194480004
2023-02-03,12:18:06.000,34,11122606,-795,0,1675426685,12975.170734669991,215.19788451000204,54459.14823312
2023-02-03,12:18:07.000,34,11122603,-795,0,1675426686,12975.157262050001,215.19788451000204,54459.00849072
2023-02-03,12:18:08.000,34,11122546,-795,0,1675426687,12975.190943599991,215.1555897299986,54459.14124600001
2023-02-03,12:18:09.000,34,11122612,-795,0,1675426688,12975.190943599991,215.1555897299986,54459.21810432
2023-02-03,12:18:10.000,34,11122653,-795,0,1675426689,12975.217888840001,215.19788451000204,54459.15522024
2023-02-03,12:18:11.000,34,11122615,-795,0,1675426690,12975.238097770001,215.19788451000204,54459.19714296
2023-02-03,12:18:12.000,34,11122596,-795,0,1675426691,12975.163998359996,215.19083538000268,54459.1063104
2023-02-03,12:18:13.000,34,11122627,-795,0,1675426692,12975.217888840001,215.16263885999797,54459.09233616001
2023-02-03,12:18:14.000,34,11122647,-795,0,1675426693,12975.238097770001,215.21198277000076,54459.26701416
2023-02-03,12:18:15.000,34,11122572,-795,0,1675426694,12975.197679910001,215.2401792899982,54459.2460528
2023-02-03,12:18:16.000,34,11122668,-795,0,1675426695,12975.190943599991,215.1696879900046,54459.23207856001
2023-02-03,12:18:17.000,34,11122617,-795,0,1675426696,12975.123580499996,215.18378625000332,54459.12727176
2023-02-03,12:18:18.000,34,11122613,-795,0,1675426697,12975.110107879991,215.1696879900046,54459.09932328
2023-02-03,12:18:19.000,34,11122585,-795,0,1675426698,12975.04948108999,215.17673712000396,54459.06438768001
2023-02-03,12:18:20.000,34,11122625,-795,0,1675426699,12975.150525739991,215.19788451000204,54459.26002704001
2023-02-03,12:18:21.000,34,11122616,-795,0,1675426700,12975.11684419,215.17673712000396,54459.21810432
2023-02-03,12:18:22.000,34,11122630,-795,0,1675426701,12975.083162639996,215.1696879900046,54459.08534904
2023-02-03,12:18:23.000,34,11122632,-795,0,1675426702,12975.062953709996,215.1414914699999,54459.20413008
2023-02-03,12:18:24.000,34,11122591,-795,0,1675426703,12975.02927215999,215.1555897299986,54459.239065680005
2023-02-03,12:18:25.000,34,11122662,-795,0,1675426704,12975.03600847,215.12739321000117,54459.315924
2023-02-03,12:18:26.000,34,11122650,-795,0,1675426705,12975.03600847,215.14854059999925,54459.25303992
2023-02-03,12:18:27.000,34,11122633,-795,0,1675426706,12974.97538168,215.1696879900046,54459.20413008
2023-02-03,12:18:28.000,34,11122607,-795,0,1675426707,12975.00906322999,215.1414914699999,54459.26701416
2023-02-03,12:18:29.000,34,11122647,-795,0,1675426708,12975.03600847,215.13444234000053,54459.39278232
2023-02-03,12:18:30.000,34,11122648,-795,0,1675426709,12975.083162639996,215.18378625000332,54459.46265352
2023-02-03,12:18:31.000,34,11122623,-795,0,1675426710,12975.04948108999,215.16263885999797,54459.455666400005
2023-02-03,12:18:32.000,34,11122597,-795,0,1675426711,12974.901282269995,215.2049336400014,54459.120284640005
2023-02-03,12:18:33.000,34,11122562,-795,0,1675426712,12974.96864536999,215.14854059999925,54459.1761816
2023-02-03,12:18:34.000,34,11122639,-795,0,1675426713,12974.982117989995,215.19083538000268,54459.23207856001
2023-02-03,12:18:35.000,34,11122635,-795,0,1675426714,12974.98885429999,215.18378625000332,54459.28098840001
2023-02-03,12:18:36.000,34,11122614,-795,0,1675426715,12974.97538168,215.19788451000204,54459.20413008
2023-02-03,12:18:37.000,34,11122626,-795,0,1675426716,12974.98885429999,215.16263885999797,54459.15522024
2023-02-03,12:18:38.000,34,11122617,-795,0,1675426717,12975.07642633,215.22608102999948,54459.32989824001
2023-02-03,12:18:39.000,34,11122591,-795,0,1675426718,12975.083162639996,215.21903190000012,54459.30893688001
2023-02-03,12:18:40.000,34,11122617,-795,0,1675426719,12975.09663526,215.24722842000483,54459.25303992
2023-02-03,12:18:41.000,34,11122613,-795,0,1675426720,12975.09663526,215.28247407000163,54459.21111720001
2023-02-03,12:18:42.000,34,11122612,-795,0,1675426721,12975.083162639996,215.23313015999884,54459.07836192
2023-02-03,12:18:43.000,34,11122642,-795,0,1675426722,12975.04948108999,215.23313015999884,54459.13425888001
2023-02-03,12:18:44.000,34,11122623,-795,0,1675426723,12975.150525739991,215.26132668000355,54459.29496264
2023-02-03,12:18:45.000,34,11122608,-795,0,1675426724,12975.197679910001,215.21198277000076,54459.27400128
2023-02-03,12:18:46.000,34,11122636,-795,0,1675426725,12975.184207289996,215.2542775500042,54459.239065680005
2023-02-03,12:18:47.000,34,11122608,-795,0,1675426726,12975.157262050001,215.19083538000268,54459.05740056
2023-02-03,12:18:48.000,34,11122590,-795,0,1675426727,12975.163998359996,215.16263885999797,54459.16220736001
2023-02-03,12:18:49.000,34,11122656,-795,0,1675426728,12975.224625149996,215.19083538000268,54459.20413008
2023-02-03,12:18:50.000,34,11122598,-795,0,1675426729,12975.190943599991,215.21903190000012,54459.19714296
2023-02-03,12:18:51.000,34,11122642,-795,0,1675426730,12975.258306700001,215.19788451000204,54459.2460528
2023-02-03,12:18:52.000,34,11122617,-795,0,1675426731,12975.157262050001,215.18378625000332,54459.15522024
2023-02-03,12:18:53.000,34,11122633,-795,0,1675426732,12975.163998359996,215.1414914699999,54459.18316872001
2023-02-03,12:18:54.000,34,11122581,-795,0,1675426733,12975.184207289996,215.1696879900046,54459.30893688001
2023-02-03,12:18:55.000,34,11122617,-795,0,1675426734,12975.163998359996,215.1414914699999,54459.25303992
2023-02-03,12:18:56.000,34,11122609,-795,0,1675426735,12975.11684419,215.19083538000268,54459.23207856001
2023-02-03,12:18:57.000,34,11122661,-795,0,1675426736,12975.07642633,215.11329495000246,54459.06438768001
2023-02-03,12:18:58.000,34,11122604,-795,0,1675426737,12975.00906322999,215.14854059999925,54459.02945208
2023-02-03,12:18:59.000,34,11122612,-795,0,1675426738,12975.103371569996,215.18378625000332,54459.09233616001
2023-02-03,12:19:00.000,34,11122630,-795,0,1675426739,12975.062953709996,215.16263885999797,54459.190155840006
2023-02-03,12:19:01.000,34,11122634,-795,0,1675426740,12975.062953709996,215.18378625000332,54459.21810432
2023-02-03,12:19:02.000,34,11122649,-795,0,1675426741,12975.022535849996,215.2049336400014,54459.239065680005
2023-02-03,12:19:03.000,34,11122588,-795,0,1675426742,12975.110107879991,215.17673712000396,54459.29496264
2023-02-03,12:19:04.000,34,11122627,-795,0,1675426743,12975.07642633,215.2049336400014,54459.27400128
2023-02-03,12:19:05.000,34,11122631,-795,0,1675426744,12975.062953709996,215.1414914699999,54459.2460528
2023-02-03,12:19:06.000,34,11122595,-795,0,1675426745,12975.01579954,215.12034408000181,54459.1761816
2023-02-03,12:19:07.000,34,11122626,-795,0,1675426746,12975.062953709996,215.13444234000053,54459.22509144
2023-02-03,12:19:08.000,34,11122608,-795,0,1675426747,12975.163998359996,215.1062458200031,54459.35085960001
2023-02-03,12:19:09.000,34,11122598,-795,0,1675426748,12975.211152529992,215.09214756000438,54459.406756560005
2023-02-03,12:19:10.000,34,11122620,-795,0,1675426749,12975.110107879991,215.12034408000181,54459.26002704001
2023-02-03,12:19:11.000,34,11122616,-795,0,1675426750,12975.177470980001,215.07100016999902,54459.28098840001
2023-02-03,12:19:12.000,34,11122622,-795,0,1675426751,12975.163998359996,215.03575452000223,54459.357846720006
2023-02-03,12:19:13.000,34,11122621,-795,0,1675426752,12975.190943599991,215.04985278000095,54459.315924
2023-02-03,12:19:14.000,34,11122617,-795,0,1675426753,12975.157262050001,215.06395103999967,54459.21810432
2023-02-03,12:19:15.000,34,11122618,-795,0,1675426754,12975.083162639996,215.07100016999902,54459.11329752001
2023-02-03,12:19:16.000,34,11122627,-795,0,1675426755,12975.11684419,215.06395103999967,54459.071374800005
2023-02-03,12:19:17.000,34,11122635,-795,0,1675426756,12975.204416219996,215.09214756000438,54459.25303992
2023-02-03,12:19:18.000,34,11122641,-795,0,1675426757,12975.211152529992,215.11329495000246,54459.28098840001
2023-02-03,12:19:19.000,34,11122585,-795,0,1675426758,12975.204416219996,215.12739321000117,54459.15522024
2023-02-03,12:19:20.000,34,11122629,-795,0,1675426759,12975.07642633,215.18378625000332,54459.09233616001
2023-02-03,12:19:21.000,34,11122647,-795,0,1675426760,12975.197679910001,215.16263885999797,54459.169194480004
2023-02-03,12:19:22.000,34,11122708,-795,0,1675426761,12975.11684419,215.19083538000268,54459.14124600001
2023-02-03,12:19:23.000,34,11122638,-795,0,1675426762,12975.150525739991,215.23313015999884,54459.02945208
2023-02-03,12:19:24.000,34,11122599,-795,0,1675426763,12975.150525739991,215.26132668000355,54459.2460528
2023-02-03,12:19:25.000,34,11122601,-795,0,1675426764,12975.163998359996,215.2683758100029,54459.27400128
2023-02-03,12:19:26.000,34,11122610,-795,0,1675426765,12975.157262050001,215.31067058999906,54459.20413008
2023-02-03,12:19:27.000,34,11122624,-795,0,1675426766,12975.110107879991,215.33181798000442,54459.02945208
2023-02-03,12:19:28.000,34,11122584,-795,0,1675426767,12975.130316809991,215.33181798000442,54459.06438768001
2023-02-03,12:19:29.000,34,11122646,-795,0,1675426768,12975.103371569996,215.29657233000034,54459.08534904
2023-02-03,12:19:30.000,34,11122629,-795,0,1675426769,12975.130316809991,215.33886711000378,54459.21810432
2023-02-03,12:19:31.000,34,11122612,-795,0,1675426770,12975.150525739991,215.33886711000378,54459.1761816
2023-02-03,12:19:32.000,34,11122620,-795,0,1675426771,12975.083162639996,215.3529653700025,54459.09932328
2023-02-03,12:19:33.000,34,11122564,-795,0,1675426772,12975.089898949991,215.36001450000185,54459.07836192
2023-02-03,12:19:34.000,34,11122576,-795,0,1675426773,12975.170734669991,215.36001450000185,54459.2460528
2023-02-03,12:19:35.000,34,11122628,-795,0,1675426774,12975.211152529992,215.33886711000378,54459.20413008
2023-02-03,12:19:36.000,34,11122622,-795,0,1675426775,12975.163998359996,215.33181798000442,54459.239065680005
2023-02-03,12:19:37.000,34,11122604,-795,0,1675426776,12975.143789429996,215.3036214599997,54459.01547784001
2023-02-03,12:19:38.000,34,11122645,-795,0,1675426777,12975.157262050001,215.27542494000227,54459.08534904
2023-02-03,12:19:39.000,34,11122632,-795,0,1675426778,12975.123580499996,215.29657233000034,54459.09233616001
2023-02-03,12:19:40.000,34,11122614,-795,0,1675426779,12975.197679910001,215.24722842000483,54459.26701416
2023-02-03,12:19:41.000,34,11122649,-795,0,1675426780,12975.217888840001,215.28247407000163,54459.190155840006
2023-02-03,12:19:42.000,34,11122608,-795,0,1675426781,12975.184207289996,215.26132668000355,54459.16220736001
2023-02-03,12:19:43.000,34,11122609,-795,0,1675426782,12975.271779319992,215.2401792899982,54459.26701416
2023-02-03,12:19:44.000,34,11122594,-795,0,1675426783,12975.258306700001,215.19788451000204,54459.19714296
2023-02-03,12:19:45.000,34,11122601,-795,0,1675426784,12975.258306700001,215.21198277000076,54459.28098840001
2023-02-03,12:19:46.000,34,11122600,-795,0,1675426785,12975.271779319992,215.19788451000204,54459.2460528
2023-02-03,12:19:47.000,34,11122660,-795,0,1675426786,12975.163998359996,215.2049336400014,54459.14823312
2023-02-03,12:19:48.000,34,11122614,-795,0,1675426787,12975.244834079997,215.16263885999797,54459.239065680005
2023-02-03,12:19:49.000,34,11122651,-795,0,1675426788,12975.325669799997,215.19083538000268,54459.39976944001
2023-02-03,12:19:50.000,34,11122638,-795,0,1675426789,12975.312197179992,215.19083538000268,54459.46265352
2023-02-03,12:19:51.000,34,11122643,-795,0,1675426790,12975.271779319992,215.17673712000396,54459.315924
2023-02-03,12:19:52.000,34,11122623,-795,0,1675426791,12975.197679910001,215.1555897299986,54459.169194480004
2023-02-03,12:19:53.000,34,11122573,-795,0,1675426792,12975.217888840001,215.1555897299986,54459.2460528
2023-02-03,12:19:54.000,34,11122650,-795,0,1675426793,12975.190943599991,215.17673712000396,54459.26002704001
2023-02-03,12:19:55.000,34,11122642,-795,0,1675426794,12975.11684419,215.19083538000268,54459.12727176
2023-02-03,12:19:56.000,34,11122613,-795,0,1675426795,12975.137053120001,215.19083538000268,54459.13425888001
2023-02-03,12:19:57.000,34,11122626,-795,0,1675426796,12975.11684419,215.19788451000204,54459.15522024
2023-02-03,12:19:58.000,34,11122636,-795,0,1675426797,12975.103371569996,215.18378625000332,54459.07836192
2023-02-03,12:19:59.000,34,11122578,-795,0,1675426798,12975.150525739991,215.21198277000076,54459.21111720001
2023-02-03,12:20:00.000,34,11122613,-795,0,1675426799,12975.157262050001,215.18378625000332,54459.19714296
2023-02-03,12:20:01.000,34,11122634,-795,0,1675426800,12975.170734669991,215.21198277000076,54459.23207856001
2023-02-03,12:20:02.000,34,11122621,-795,0,1675426801,12975.110107879991,215.2049336400014,54459.09932328
2023-02-03,12:20:03.000,34,11122627,-795,0,1675426802,12975.089898949991,215.18378625000332,54459.09233616001
2023-02-03,12:20:04.000,34,11122634,-795,0,1675426803,12975.170734669991,215.21198277000076,54459.19714296
2023-02-03,12:20:05.000,34,11122615,-795,0,1675426804,12975.204416219996,215.2401792899982,54459.26002704001
2023-02-03,12:20:06.000,34,11122648,-795,0,1675426805,12975.177470980001,215.22608102999948,54459.27400128
2023-02-03,12:20:07.000,34,11122604,-795,0,1675426806,12975.137053120001,215.2401792899982,54459.169194480004
2023-02-03,12:20:08.000,34,11122603,-795,0,1675426807,12975.177470980001,215.23313015999884,54459.00849072
2023-02-03,12:20:09.000,34,11122621,-795,0,1675426808,12975.157262050001,215.26132668000355,54459.1761816
2023-02-03,12:20:10.000,34,11122603,-795,0,1675426809,12975.190943599991,215.2683758100029,54459.16220736001
2023-02-03,12:20:11.000,34,11122608,-795,0,1675426810,12975.150525739991,215.29657233000034,54459.190155840006
2023-02-03,12:20:12.000,34,11122634,-795,0,1675426811,12975.157262050001,215.32476884999778,54459.16220736001
2023-02-03,12:20:13.000,34,11122630,-795,0,1675426812,12975.137053120001,215.2401792899982,54459.1063104
2023-02-03,12:20:14.000,34,11122603,-795,0,1675426813,12975.238097770001,215.31067058999906,54459.29496264
2023-02-03,12:20:15.000,34,11122594,-795,0,1675426814,12975.238097770001,215.33181798000442,54459.25303992
2023-02-03,12:20:16.000,34,11122591,-795,0,1675426815,12975.217888840001,215.32476884999778,54459.190155840006
2023-02-03,12:20:17.000,34,11122574,-795,0,1675426816,12975.184207289996,215.33181798000442,54459.15522024
2023-02-03,12:20:18.000,34,11122612,-795,0,1675426817,12975.217888840001,215.31771971999842,54459.09932328
2023-02-03,12:20:19.000,34,11122645,-795,0,1675426818,12975.184207289996,215.31067058999906,54459.11329752001
2023-02-03,12:20:20.000,34,11122594,-795,0,1675426819,12975.271779319992,215.29657233000034,54459.25303992
2023-02-03,12:20:21.000,34,11122562,-795,0,1675426820,12975.190943599991,215.29657233000034,54459.01547784001
2023-02-03,12:20:22.000,34,11122651,-795,0,1675426821,12975.265043009997,215.2683758100029,54459.09932328
2023-02-03,12:20:23.000,34,11122592,-795,0,1675426822,12975.332406109992,215.32476884999778,54459.29496264
2023-02-03,12:20:24.000,34,11122580,-795,0,1675426823,12975.244834079997,215.3036214599997,54459.22509144
2023-02-03,12:20:25.000,34,11122634,-795,0,1675426824,12975.271779319992,215.3036214599997,54459.21111720001
2023-02-03,12:20:26.000,34,11122625,-795,0,1675426825,12975.271779319992,215.31067058999906,54459.190155840006
2023-02-03,12:20:27.000,34,11122640,-795,0,1675426826,12975.157262050001,215.28952320000099,54459.15522024
2023-02-03,12:20:28.000,34,11122604,-795,0,1675426827,12975.204416219996,215.3036214599997,54459.190155840006
2023-02-03,12:20:29.000,34,11122653,-795,0,1675426828,12975.339142420002,215.3036214599997,54459.39976944001
2023-02-03,12:20:30.000,34,11122621,-795,0,1675426829,12975.399769210002,215.2683758100029,54459.41374368
2023-02-03,12:20:31.000,34,11122586,-795,0,1675426830,12975.345878729997,215.29657233000034,54459.36483384
2023-02-03,12:20:32.000,34,11122613,-795,0,1675426831,12975.345878729997,215.24722842000483,54459.16220736001
2023-02-03,12:20:33.000,34,11122604,-795,0,1675426832,12975.359351350002,215.2683758100029,54459.315924
2023-02-03,12:20:34.000,34,11122634,-795,0,1675426833,12975.372823969992,215.2542775500042,54459.357846720006
2023-02-03,12:20:35.000,34,11122611,-795,0,1675426834,12975.339142420002,215.23313015999884,54459.32291112
2023-02-03,12:20:36.000,34,11122643,-795,0,1675426835,12975.386296589997,215.29657233000034,54459.35085960001
2023-02-03,12:20:37.000,34,11122626,-795,0,1675426836,12975.345878729997,215.28247407000163,54459.14823312
2023-02-03,12:20:38.000,34,11122606,-795,0,1675426837,12975.339142420002,215.24722842000483,54459.14823312
2023-02-03,12:20:39.000,34,11122623,-795,0,1675426838,12975.345878729997,215.2683758100029,54459.2460528
2023-02-03,12:20:40.000,34,11122575,-795,0,1675426839,12975.332406109992,215.27542494000227,54459.29496264
2023-02-03,12:20:41.000,34,11122622,-795,0,1675426840,12975.339142420002,215.26132668000355,54459.43470504
2023-02-03,12:20:42.000,34,11122640,-795,0,1675426841,12975.359351350002,215.22608102999948,54459.287975520005
2023-02-03,12:20:43.000,34,11122595,-795,0,1675426842,12975.285251939997,215.27542494000227,54459.25303992
2023-02-03,12:20:44.000,34,11122667,-795,0,1675426843,12975.359351350002,215.2542775500042,54459.27400128
2023-02-03,12:20:45.000,34,11122562,-795,0,1675426844,12975.359351350002,215.2049336400014,54459.336885360004
2023-02-03,12:20:46.000,34,11122631,-795,0,1675426845,12975.325669799997,215.21903190000012,54459.26002704001
2023-02-03,12:20:47.000,34,11122594,-795,0,1675426846,12975.318933490002,215.24722842000483,54459.22509144
2023-02-03,12:20:48.000,34,11122580,-795,0,1675426847,12975.312197179992,215.26132668000355,54459.23207856001
2023-02-03,12:20:49.000,34,11122627,-795,0,1675426848,12975.339142420002,215.26132668000355,54459.287975520005
2023-02-03,12:20:50.000,34,11122614,-795,0,1675426849,12975.332406109992,215.2683758100029,54459.287975520005
2023-02-03,12:20:51.000,34,11122606,-795,0,1675426850,12975.305460869997,215.2542775500042,54459.32989824001
2023-02-03,12:20:52.000,34,11122676,-795,0,1675426851,12975.298724560002,215.28952320000099,54459.1761816
2023-02-03,12:20:53.000,34,11122600,-795,0,1675426852,12975.258306700001,215.31067058999906,54459.25303992
2023-02-03,12:20:54.000,34,11122610,-795,0,1675426853,12975.312197179992,215.31771971999842,54459.29496264
2023-02-03,12:20:55.000,34,11122564,-795,0,1675426854,12975.312197179992,215.3529653700025,54459.336885360004
2023-02-03,12:20:56.000,34,11122623,-795,0,1675426855,12975.278515630001,215.36001450000185,54459.28098840001
2023-02-03,12:20:57.000,34,11122599,-795,0,1675426856,12975.251570389992,215.3882110199993,54459.19714296
2023-02-03,12:20:58.000,34,11122601,-795,0,1675426857,12975.244834079997,215.42345667000336,54459.20413008
2023-02-03,12:20:59.000,34,11122592,-795,0,1675426858,12975.258306700001,215.416407540004,54459.287975520005
2023-02-03,12:21:00.000,34,11122591,-795,0,1675426859,12975.345878729997,215.42345667000336,54459.336885360004
2023-02-03,12:21:01.000,34,11122614,-795,0,1675426860,12975.325669799997,215.44460406000144,54459.30893688001
2023-02-03,12:21:02.000,34,11122566,-795,0,1675426861,12975.325669799997,215.46575144999952,54459.1761816
2023-02-03,12:21:03.000,34,11122581,-795,0,1675426862,12975.366087659997,215.43755493000208,54459.34387248
2023-02-03,12:21:04.000,34,11122623,-795,0,1675426863,12975.345878729997,215.44460406000144,54459.30194976001
2023-02-03,12:21:05.000,34,11122616,-795,0,1675426864,12975.393032899992,215.402309279998,54459.37880808001
2023-02-03,12:21:06.000,34,11122579,-795,0,1675426865,12975.318933490002,215.42345667000336,54459.20413008
2023-02-03,12:21:07.000,34,11122587,-795,0,1675426866,12975.291988249992,215.38116188999993,54459.21111720001
2023-02-03,12:21:08.000,34,11122630,-795,0,1675426867,12975.406505519997,215.3670636300012,54459.39976944001
2023-02-03,12:21:09.000,34,11122608,-795,0,1675426868,12975.446923379997,215.31771971999842,54459.47662776001
2023-02-03,12:21:10.000,34,11122639,-795,0,1675426869,12975.467132309997,215.3670636300012,54459.51156336
2023-02-03,12:21:11.000,34,11122603,-795,0,1675426870,12975.460396000002,215.3036214599997,54459.49758912001
2023-02-03,12:21:12.000,34,11122647,-795,0,1675426871,12975.426714449997,215.32476884999778,54459.30194976001
2023-02-03,12:21:13.000,34,11122567,-795,0,1675426872,12975.426714449997,215.32476884999778,54459.36483384
2023-02-03,12:21:14.000,34,11122642,-795,0,1675426873,12975.460396000002,215.34591624000313,54459.44169216
2023-02-03,12:21:15.000,34,11122622,-795,0,1675426874,12975.426714449997,215.33886711000378,54459.4207308
2023-02-03,12:21:16.000,34,11122610,-795,0,1675426875,12975.359351350002,215.33886711000378,54459.239065680005
2023-02-03,12:21:17.000,34,11122568,-795,0,1675426876,12975.359351350002,215.28952320000099,54459.26701416
2023-02-03,12:21:18.000,34,11122620,-795,0,1675426877,12975.406505519997,215.38116188999993,54459.43470504
2023-02-03,12:21:19.000,34,11122572,-795,0,1675426878,12975.440187070002,215.3882110199993,54459.357846720006
2023-02-03,12:21:20.000,34,11122617,-795,0,1675426879,12975.406505519997,215.416407540004,54459.32291112
2023-02-03,12:21:21.000,34,11122619,-795,0,1675426880,12975.386296589997,215.43050580000272,54459.36483384
2023-02-03,12:21:22.000,34,11122621,-795,0,1675426881,12975.251570389992,215.49394797000423,54459.21111720001
2023-02-03,12:21:23.000,34,11122585,-795,0,1675426882,12975.352615039992,215.52214449000166,54459.287975520005
2023-02-03,12:21:24.000,34,11122621,-795,0,1675426883,12975.460396000002,215.52919362000102,54459.37880808001
2023-02-03,12:21:25.000,34,11122620,-795,0,1675426884,12975.521022790002,215.52214449000166,54459.46265352
2023-02-03,12:21:26.000,34,11122581,-795,0,1675426885,12975.419978140002,215.5009971000036,54459.4207308
2023-02-03,12:21:27.000,34,11122572,-795,0,1675426886,12975.393032899992,215.54329187999974,54459.239065680005
2023-02-03,12:21:28.000,34,11122559,-795,0,1675426887,12975.473868619993,215.52919362000102,54459.30893688001
2023-02-03,12:21:29.000,34,11122586,-795,0,1675426888,12975.413241829992,215.5009971000036,54459.30893688001
2023-02-03,12:21:30.000,34,11122588,-795,0,1675426889,12975.446923379997,215.49394797000423,54459.37182096
2023-02-03,12:21:31.000,34,11122604,-795,0,1675426890,12975.406505519997,215.4516531900008,54459.44169216
2023-02-03,12:21:32.000,34,11122604,-795,0,1675426891,12975.393032899992,215.39526014999865,54459.32989824001
2023-02-03,12:21:33.000,34,11122632,-795,0,1675426892,12975.406505519997,215.44460406000144,54459.3857952
2023-02-03,12:21:34.000,34,11122625,-795,0,1675426893,12975.446923379997,215.39526014999865,54459.46265352
2023-02-03,12:21:35.000,34,11122555,-795,0,1675426894,12975.453659689992,215.3882110199993,54459.39976944001
2023-02-03,12:21:36.000,34,11122556,-795,0,1675426895,12975.446923379997,215.3882110199993,54459.47662776001
2023-02-03,12:21:37.000,34,11122615,-795,0,1675426896,12975.386296589997,215.34591624000313,54459.27400128
2023-02-03,12:21:38.000,34,11122609,-795,0,1675426897,12975.399769210002,215.37411276000057,54459.30893688001
2023-02-03,12:21:39.000,34,11122612,-795,0,1675426898,12975.433450759992,215.44460406000144,54459.455666400005
2023-02-03,12:21:40.000,34,11122615,-795,0,1675426899,12975.460396000002,215.48689884000487,54459.455666400005
2023-02-03,12:21:41.000,34,11122635,-795,0,1675426900,12975.399769210002,215.52214449000166,54459.37880808001
2023-02-03,12:21:42.000,34,11122616,-795,0,1675426901,12975.352615039992,215.55739013999846,54459.34387248
2023-02-03,12:21:43.000,34,11122527,-795,0,1675426902,12975.419978140002,215.5785375300038,54459.47662776001
2023-02-03,12:21:44.000,34,11122578,-795,0,1675426903,12975.406505519997,215.62788143999933,54459.43470504
2023-02-03,12:21:45.000,34,11122632,-795,0,1675426904,12975.379560280002,215.67722535000212,54459.43470504
2023-02-03,12:21:46.000,34,11122602,-795,0,1675426905,12975.366087659997,215.7124709999989,54459.4207308
2023-02-03,12:21:47.000,34,11122593,-795,0,1675426906,12975.339142420002,215.7124709999989,54459.315924
2023-02-03,12:21:48.000,34,11122664,-795,0,1675426907,12975.446923379997,215.71952012999827,54459.51855048001
2023-02-03,12:21:49.000,34,11122604,-795,0,1675426908,12975.453659689992,215.73361839000427,54459.51855048001
2023-02-03,12:21:50.000,34,11122644,-795,0,1675426909,12975.480604930002,215.71952012999827,54459.58842168
2023-02-03,12:21:51.000,34,11122577,-795,0,1675426910,12975.514286479993,215.71952012999827,54459.60239592
2023-02-03,12:21:52.000,34,11122679,-795,0,1675426911,12975.467132309997,215.70542186999955,54459.406756560005
2023-02-03,12:21:53.000,34,11122611,-795,0,1675426912,12975.527759099998,215.65607796000404,54459.4207308
2023-02-03,12:21:54.000,34,11122578,-795,0,1675426913,12975.568176959998,215.62083230999997,54459.53252472
2023-02-03,12:21:55.000,34,11122634,-795,0,1675426914,12975.588385889998,215.58558666000317,54459.525537600006
2023-02-03,12:21:56.000,34,11122607,-795,0,1675426915,12975.554704339993,215.57148840000445,54459.44169216
2023-02-03,12:21:57.000,34,11122620,-795,0,1675426916,12975.547968029998,215.54329187999974,54459.42771792001
2023-02-03,12:21:58.000,34,11122649,-795,0,1675426917,12975.574913269993,215.50804623000295,54459.44169216
2023-02-03,12:21:59.000,34,11122511,-795,0,1675426918,12975.595122199993,215.49394797000423,54459.44867928001
2023-02-03,12:22:00.000,34,11122587,-795,0,1675426919,12975.554704339993,215.5009971000036,54459.336885360004
2023-02-03,12:22:01.000,34,11122603,-795,0,1675426920,12975.521022790002,215.55739013999846,54459.4207308
2023-02-03,12:22:02.000,34,11122584,-795,0,1675426921,12975.507550169998,215.53624275000038,54459.26701416
2023-02-03,12:22:03.000,34,11122658,-795,0,1675426922,12975.460396000002,215.55739013999846,54459.30893688001
2023-02-03,12:22:04.000,34,11122589,-795,0,1675426923,12975.480604930002,215.56443926999782,54459.32291112
2023-02-03,12:22:05.000,34,11122643,-795,0,1675426924,12975.554704339993,215.6137831800006,54459.49758912001
2023-02-03,12:22:06.000,34,11122621,-795,0,1675426925,12975.554704339993,215.60673405000125,54459.48361488
2023-02-03,12:22:07.000,34,11122563,-795,0,1675426926,12975.514286479993,215.60673405000125,54459.406756560005
2023-02-03,12:22:08.000,34,11122652,-795,0,1675426927,12975.547968029998,215.55739013999846,54459.287975520005
2023-02-03,12:22:09.000,34,11122583,-795,0,1675426928,12975.547968029998,215.5996849200019,54459.30893688001
2023-02-03,12:22:10.000,34,11122642,-795,0,1675426929,12975.622067439988,215.58558666000317,54459.3857952
2023-02-03,12:22:11.000,34,11122608,-795,0,1675426930,12975.615331129993,215.6137831800006,54459.39278232
2023-02-03,12:22:12.000,34,11122651,-795,0,1675426931,12975.615331129993,215.5996849200019,54459.30194976001
2023-02-03,12:22:13.000,34,11122616,-795,0,1675426932,12975.649012679998,215.5996849200019,54459.37880808001
2023-02-03,12:22:14.000,34,11122608,-795,0,1675426933,12975.702903159989,215.57148840000445,54459.48361488
2023-02-03,12:22:15.000,34,11122596,-795,0,1675426934,12975.675957919993,215.53624275000038,54459.46964064001
2023-02-03,12:22:16.000,34,11122619,-795,0,1675426935,12975.682694229989,215.55739013999846,54459.41374368
2023-02-03,12:22:17.000,34,11122598,-795,0,1675426936,12975.588385889998,215.53624275000038,54459.27400128
2023-02-03,12:22:18.000,34,11122602,-795,0,1675426937,12975.574913269993,215.6137831800006,54459.28098840001
2023-02-03,12:22:19.000,34,11122619,-795,0,1675426938,12975.588385889998,215.58558666000317,54459.357846720006
2023-02-03,12:22:20.000,34,11122586,-795,0,1675426939,12975.635540059993,215.59263579000253,54459.32291112
2023-02-03,12:22:21.000,34,11122592,-795,0,1675426940,12975.554704339993,215.6631270900034,54459.32989824001
2023-02-03,12:22:22.000,34,11122611,-795,0,1675426941,12975.541231720003,215.69132361000084,54459.27400128
2023-02-03,12:22:23.000,34,11122591,-795,0,1675426942,12975.460396000002,215.70542186999955,54459.32291112
2023-02-03,12:22:24.000,34,11122611,-795,0,1675426943,12975.541231720003,215.7618149100017,54459.36483384
2023-02-03,12:22:25.000,34,11122571,-795,0,1675426944,12975.588385889998,215.78296229999978,54459.47662776001
2023-02-03,12:22:26.000,34,11122616,-795,0,1675426945,12975.521022790002,215.79001142999914,54459.30893688001
2023-02-03,12:22:27.000,34,11122607,-795,0,1675426946,12975.473868619993,215.7970605599985,54459.36483384
2023-02-03,12:22:28.000,34,11122577,-795,0,1675426947,12975.554704339993,215.81820795000385,54459.46964064001
2023-02-03,12:22:29.000,34,11122611,-795,0,1675426948,12975.601858509988,215.85345360000065,54459.51855048001
2023-02-03,12:22:30.000,34,11122653,-795,0,1675426949,12975.635540059993,215.81820795000385,54459.525537600006
2023-02-03,12:22:31.000,34,11122602,-795,0,1675426950,12975.642276369988,215.83935534000193,54459.54649896001
2023-02-03,12:22:32.000,34,11122644,-795,0,1675426951,12975.628803749998,215.83230621000257,54459.39278232
2023-02-03,12:22:33.000,34,11122566,-795,0,1675426952,12975.622067439988,215.8252570800032,54459.490602
2023-02-03,12:22:34.000,34,11122662,-795,0,1675426953,12975.689430539998,215.83935534000193,54459.55348608
2023-02-03,12:22:35.000,34,11122648,-795,0,1675426954,12975.675957919993,215.78296229999978,54459.623357280005
2023-02-03,12:22:36.000,34,11122643,-795,0,1675426955,12975.669221609998,215.79001142999914,54459.47662776001
2023-02-03,12:22:37.000,34,11122611,-795,0,1675426956,12975.649012679998,215.74771665000299,54459.490602
2023-02-03,12:22:38.000,34,11122627,-795,0,1675426957,12975.716375779994,215.7970605599985,54459.60239592
2023-02-03,12:22:39.000,34,11122583,-795,0,1675426958,12975.662485299988,215.7265692600049,54459.47662776001
2023-02-03,12:22:40.000,34,11122632,-795,0,1675426959,12975.628803749998,215.76886404000106,54459.47662776001
2023-02-03,12:22:41.000,34,11122649,-795,0,1675426960,12975.689430539998,215.71952012999827,54459.46265352
2023-02-03,12:22:42.000,34,11122637,-795,0,1675426961,12975.716375779994,215.7265692600049,54459.525537600006
2023-02-03,12:22:43.000,34,11122595,-795,0,1675426962,12975.655748989993,215.70542186999955,54459.39976944001
2023-02-03,12:22:44.000,34,11122593,-795,0,1675426963,12975.723112089989,215.67722535000212,54459.42771792001
2023-02-03,12:22:45.000,34,11122639,-795,0,1675426964,12975.803947809989,215.6983727400002,54459.59540880001
2023-02-03,12:22:46.000,34,11122606,-795,0,1675426965,12975.810684119999,215.67017622000276,54459.504576240004
2023-02-03,12:22:47.000,34,11122602,-795,0,1675426966,12975.777002569994,215.67722535000212,54459.51156336
2023-02-03,12:22:48.000,34,11122571,-795,0,1675426967,12975.777002569994,215.70542186999955,54459.37182096
2023-02-03,12:22:49.000,34,11122576,-795,0,1675426968,12975.743321019989,215.65607796000404,54459.37880808001
2023-02-03,12:22:50.000,34,11122630,-795,0,1675426969,12975.817420429994,215.74771665000299,54459.48361488
2023-02-03,12:22:51.000,34,11122606,-795,0,1675426970,12975.790475189999,215.73361839000427,54459.54649896001
2023-02-03,12:22:52.000,34,11122658,-795,0,1675426971,12975.729848399998,215.77591317000042,54459.44867928001
2023-02-03,12:22:53.000,34,11122619,-795,0,1675426972,12975.783738879989,215.76886404000106,54459.42771792001
2023-02-03,12:22:54.000,34,11122616,-795,0,1675426973,12975.810684119999,215.79001142999914,54459.58143456
2023-02-03,12:22:55.000,34,11122591,-795,0,1675426974,12975.797211499994,215.7970605599985,54459.56746032001
2023-02-03,12:22:56.000,34,11122606,-795,0,1675426975,12975.763529949989,215.79001142999914,54459.46265352
2023-02-03,12:22:57.000,34,11122588,-795,0,1675426976,12975.763529949989,215.79001142999914,54459.35085960001
2023-02-03,12:22:58.000,34,11122596,-795,0,1675426977,12975.723112089989,215.78296229999978,54459.39278232
2023-02-03,12:22:59.000,34,11122621,-795,0,1675426978,12975.756793639994,215.80410968999786,54459.53252472
2023-02-03,12:23:00.000,34,11122602,-795,0,1675426979,12975.817420429994,215.81820795000385,54459.504576240004
2023-02-03,12:23:01.000,34,11122618,-795,0,1675426980,12975.797211499994,215.8111588200045,54459.46265352
2023-02-03,12:23:02.000,34,11122645,-795,0,1675426981,12975.770266259999,215.7970605599985,54459.357846720006
2023-02-03,12:23:03.000,34,11122565,-795,0,1675426982,12975.86457459999,215.76886404000106,54459.53252472
2023-02-03,12:23:04.000,34,11122625,-795,0,1675426983,12975.803947809989,215.78296229999978,54459.46265352
2023-02-03,12:23:05.000,34,11122625,-795,0,1675426984,12975.84436566999,215.71952012999827,54459.490602
2023-02-03,12:23:06.000,34,11122608,-795,0,1675426985,12975.830893049999,215.7124709999989,54459.46964064001
2023-02-03,12:23:07.000,34,11122612,-795,0,1675426986,12975.770266259999,215.69132361000084,54459.35085960001
2023-02-03,12:23:08.000,34,11122616,-795,0,1675426987,12975.709639469998,215.65607796000404,54459.4207308
2023-02-03,12:23:09.000,34,11122634,-795,0,1675426988,12975.837629359994,215.64902883000468,54459.59540880001
2023-02-03,12:23:10.000,34,11122621,-795,0,1675426989,12975.797211499994,215.70542186999955,54459.504576240004
2023-02-03,12:23:11.000,34,11122531,-795,0,1675426990,12975.803947809989,215.6349305699987,54459.58143456
2023-02-03,12:23:12.000,34,11122635,-795,0,1675426991,12975.729848399998,215.7124709999989,54459.357846720006
2023-02-03,12:23:13.000,34,11122598,-795,0,1675426992,12975.723112089989,215.65607796000404,54459.4207308
2023-02-03,12:23:14.000,34,11122643,-795,0,1675426993,12975.830893049999,215.71952012999827,54459.55348608
2023-02-03,12:23:15.000,34,11122639,-795,0,1675426994,12975.82415673999,215.7124709999989,54459.59540880001
2023-02-03,12:23:16.000,34,11122623,-795,0,1675426995,12975.830893049999,215.74771665000299,54459.66528000001
2023-02-03,12:23:17.000,34,11122633,-795,0,1675426996,12975.817420429994,215.71952012999827,54459.6303444
2023-02-03,12:23:18.000,34,11122623,-795,0,1675426997,12975.817420429994,215.75476578000234,54459.525537600006
2023-02-03,12:23:19.000,34,11122558,-795,0,1675426998,12975.830893049999,215.7124709999989,54459.5604732
2023-02-03,12:23:20.000,34,11122584,-795,0,1675426999,12975.803947809989,215.74771665000299,54459.51156336
2023-02-03,12:23:21.000,34,11122601,-795,0,1675427000,12975.851101979999,215.7265692600049,54459.55348608
2023-02-03,12:23:22.000,34,11122584,-795,0,1675427001,12975.84436566999,215.71952012999827,54459.43470504
2023-02-03,12:23:23.000,34,11122639,-795,0,1675427002,12975.830893049999,215.73361839000427,54459.39278232
2023-02-03,12:23:24.000,34,11122603,-795,0,1675427003,12975.82415673999,215.71952012999827,54459.406756560005
2023-02-03,12:23:25.000,34,11122587,-755,0,1675427004,12975.86457459999,215.70542186999955,54459.53951184
2023-02-03,12:23:26.000,34,11122590,-795,0,1675427005,12975.89151984,215.76886404000106,54459.61637016001
2023-02-03,12:23:27.000,34,11122561,-795,0,1675427006,12975.88478352999,215.74066752000363,54459.4207308
2023-02-03,12:23:28.000,34,11122636,-795,0,1675427007,12975.837629359994,215.76886404000106,54459.49758912001
2023-02-03,12:23:29.000,34,11122618,-795,0,1675427008,12975.898256149994,215.74771665000299,54459.574447440005
2023-02-03,12:23:30.000,34,11122591,-795,0,1675427009,12975.878047219994,215.80410968999786,54459.60239592
2023-02-03,12:23:31.000,34,11122622,-795,0,1675427010,12975.91172877,215.77591317000042,54459.5604732
2023-02-03,12:23:32.000,34,11122603,-795,0,1675427011,12975.790475189999,215.8252570800032,54459.53951184
2023-02-03,12:23:33.000,34,11122648,-795,0,1675427012,12975.851101979999,215.8111588200045,54459.5604732
2023-02-03,12:23:34.000,34,11122576,-795,0,1675427013,12975.84436566999,215.80410968999786,54459.63733152001
2023-02-03,12:23:35.000,34,11122571,-795,0,1675427014,12975.803947809989,215.80410968999786,54459.67925424
2023-02-03,12:23:36.000,34,11122600,-795,0,1675427015,12975.756793639994,215.79001142999914,54459.6303444
2023-02-03,12:23:37.000,34,11122563,-795,0,1675427016,12975.756793639994,215.74771665000299,54459.47662776001
2023-02-03,12:23:38.000,34,11122638,-795,0,1675427017,12975.750057329999,215.77591317000042,54459.46964064001
2023-02-03,12:23:39.000,34,11122598,-795,0,1675427018,12975.803947809989,215.75476578000234,54459.623357280005
2023-02-03,12:23:40.000,34,11122587,-795,0,1675427019,12975.830893049999,215.75476578000234,54459.61637016001
2023-02-03,12:23:41.000,34,11122624,-795,0,1675427020,12975.817420429994,215.7124709999989,54459.60938304
2023-02-03,12:23:42.000,34,11122653,-795,0,1675427021,12975.817420429994,215.7124709999989,54459.58842168
2023-02-03,12:23:43.000,34,11122569,-795,0,1675427022,12975.86457459999,215.70542186999955,54459.63733152001
2023-02-03,12:23:44.000,34,11122654,-795,0,1675427023,12975.89151984,215.67722535000212,54459.623357280005
2023-02-03,12:23:45.000,34,11122630,-795,0,1675427024,12975.898256149994,215.67017622000276,54459.574447440005
2023-02-03,12:23:46.000,34,11122599,-795,0,1675427025,12975.857838289994,215.70542186999955,54459.51855048001
2023-02-03,12:23:47.000,34,11122588,-795,0,1675427026,12975.878047219994,215.6983727400002,54459.51855048001
2023-02-03,12:23:48.000,34,11122661,-795,0,1675427027,12975.91172877,215.65607796000404,54459.6303444
2023-02-03,12:23:49.000,34,11122624,-795,0,1675427028,12975.91172877,215.64902883000468,54459.7002156
2023-02-03,12:23:50.000,34,11122616,-795,0,1675427029,12975.938674009994,215.6349305699987,54459.67925424
2023-02-03,12:23:51.000,34,11122629,-795,0,1675427030,12975.958882939995,215.67017622000276,54459.55348608
2023-02-03,12:23:52.000,34,11122626,-795,0,1675427031,12975.837629359994,215.6349305699987,54459.51156336
2023-02-03,12:23:53.000,34,11122643,-795,0,1675427032,12975.86457459999,215.62788143999933,54459.46964064001
2023-02-03,12:23:54.000,34,11122634,-795,0,1675427033,12975.918465079994,215.64197969999805,54459.51855048001
2023-02-03,12:23:55.000,34,11122587,-795,0,1675427034,12975.95214663,215.64902883000468,54459.693228480006
2023-02-03,12:23:56.000,34,11122587,-795,0,1675427035,12975.958882939995,215.67722535000212,54459.73515120001
2023-02-03,12:23:57.000,34,11122625,-795,0,1675427036,12975.94541031999,215.64197969999805,54459.53951184
2023-02-03,12:23:58.000,34,11122616,-795,0,1675427037,12975.94541031999,215.64197969999805,54459.49758912001
2023-02-03,12:23:59.000,34,11122593,-795,0,1675427038,12975.979091869995,215.64197969999805,54459.61637016001
2023-02-03,12:24:00.000,34,11122599,-795,0,1675427039,12975.958882939995,215.70542186999955,54459.672267120004
2023-02-03,12:24:01.000,34,11122630,-795,0,1675427040,12975.90499245999,215.68427448000148,54459.60239592
2023-02-03,12:24:02.000,34,11122617,-795,0,1675427041,12975.918465079994,215.65607796000404,54459.53951184
2023-02-03,12:24:03.000,34,11122591,-795,0,1675427042,12975.89151984,215.70542186999955,54459.44169216
2023-02-03,12:24:04.000,34,11122583,-795,0,1675427043,12975.94541031999,215.70542186999955,54459.59540880001
2023-02-03,12:24:05.000,34,11122607,-795,0,1675427044,12975.97235556,215.65607796000404,54459.63733152001
2023-02-03,12:24:06.000,34,11122574,-795,0,1675427045,12975.958882939995,215.69132361000084,54459.64431864001
2023-02-03,12:24:07.000,34,11122579,-795,0,1675427046,12975.938674009994,215.62788143999933,54459.46265352
2023-02-03,12:24:08.000,34,11122577,-795,0,1675427047,12975.979091869995,215.62788143999933,54459.53252472
2023-02-03,12:24:09.000,34,11122653,-795,0,1675427048,12976.05319128,215.60673405000125,54459.6303444
2023-02-03,12:24:10.000,34,11122618,-795,0,1675427049,12975.98582817999,215.57148840000445,54459.525537600006
2023-02-03,12:24:11.000,34,11122604,-795,0,1675427050,12976.06666389999,215.5785375300038,54459.58143456
2023-02-03,12:24:12.000,34,11122586,-795,0,1675427051,12976.06666389999,215.54329187999974,54459.51855048001
2023-02-03,12:24:13.000,34,11122611,-795,0,1675427052,12976.039718659995,215.53624275000038,54459.49758912001
2023-02-03,12:24:14.000,34,11122590,-795,0,1675427053,12976.100345449995,215.5150953600023,54459.65130576
2023-02-03,12:24:15.000,34,11122562,-795,0,1675427054,12976.10708175999,215.55739013999846,54459.56746032001
2023-02-03,12:24:16.000,34,11122661,-795,0,1675427055,12976.09360914,215.56443926999782,54459.51855048001
2023-02-03,12:24:17.000,34,11122599,-795,0,1675427056,12976.10708175999,215.5785375300038,54459.58842168
2023-02-03,12:24:18.000,34,11122610,-795,0,1675427057,12976.02624603999,215.5785375300038,54459.48361488
2023-02-03,12:24:19.000,34,11122620,-795,0,1675427058,12976.02624603999,215.62788143999933,54459.46964064001
2023-02-03,12:24:20.000,34,11122572,-795,0,1675427059,12976.07340021,215.6631270900034,54459.6303444
2023-02-03,12:24:21.000,34,11122620,-795,0,1675427060,12976.01277342,215.7124709999989,54459.574447440005
2023-02-03,12:24:22.000,34,11122636,-795,0,1675427061,12976.04645496999,215.64197969999805,54459.47662776001
2023-02-03,12:24:23.000,34,11122582,-715,0,1675427062,12976.019509729995,215.70542186999955,54459.455666400005
2023-02-03,12:24:24.000,34,11122567,-795,0,1675427063,12976.03298235,215.6983727400002,54459.504576240004
2023-02-03,12:24:25.000,34,11122616,-795,0,1675427064,12976.01277342,215.7124709999989,54459.36483384
2023-02-03,12:24:26.000,34,11122615,-795,0,1675427065,12976.019509729995,215.73361839000427,54459.51156336
2023-02-03,12:24:27.000,34,11122626,-795,0,1675427066,12976.06666389999,215.7265692600049,54459.39976944001
2023-02-03,12:24:28.000,34,11122646,-795,0,1675427067,12976.11381807,215.67722535000212,54459.41374368
2023-02-03,12:24:29.000,34,11122621,-795,0,1675427068,12976.16770854999,215.58558666000317,54459.54649896001
2023-02-03,12:24:30.000,34,11122590,-795,0,1675427069,12976.20812640999,215.49394797000423,54459.55348608
2023-02-03,12:24:31.000,34,11122597,-795,0,1675427070,12976.282225819996,215.34591624000313,54459.455666400005
2023-02-03,12:24:32.000,34,11122619,-795,0,1675427071,12976.322643679996,215.1062458200031,54459.190155840006
2023-02-03,12:24:33.000,34,11122626,-795,0,1675427072,12976.551678219992,214.97231235000072,54459.28098840001
2023-02-03,12:24:34.000,34,11122591,-795,0,1675427073,12976.767240139998,214.97231235000072,54459.28098840001
2023-02-03,12:24:35.000,34,11122623,-795,0,1675427074,12976.861548479988,215.04985278000095,54459.490602
2023-02-03,12:24:36.000,34,11122623,-795,0,1675427075,12976.875021099993,215.07100016999902,54459.59540880001
2023-02-03,12:24:37.000,34,11122653,-795,0,1675427076,12976.794185379993,215.1414914699999,54459.6303444
2023-02-03,12:24:38.000,34,11122635,-795,0,1675427077,12976.720085970002,215.1062458200031,54459.5604732
2023-02-03,12:24:39.000,34,11122575,-795,0,1675427078,12976.693140729993,215.09214756000438,54459.67925424
2023-02-03,12:24:40.000,34,11122635,-795,0,1675427079,12976.605568699997,215.0428036500016,54459.65130576
2023-02-03,12:24:41.000,34,11122598,-795,0,1675427080,12976.531469289992,215.01460713000415,54459.56746032001
2023-02-03,12:24:42.000,34,11122665,-795,0,1675427081,12976.430424639992,214.97936148000008,54459.44169216
2023-02-03,12:24:43.000,34,11122615,-795,0,1675427082,12976.363061539996,214.9934597399988,54459.44169216
2023-02-03,12:24:44.000,34,11122637,-795,0,1675427083,12976.430424639992,214.97231235000072,54459.65829288
2023-02-03,12:24:45.000,34,11122638,-795,0,1675427084,12976.349588919991,214.97936148000008,54459.67925424
2023-02-03,12:24:46.000,34,11122593,-795,0,1675427085,12976.29569844,215.03575452000223,54459.56746032001
2023-02-03,12:24:47.000,34,11122602,-795,0,1675427086,12976.241807959996,215.0428036500016,54459.490602
2023-02-03,12:24:48.000,34,11122571,-795,0,1675427087,12976.22833533999,215.12739321000117,54459.49758912001
2023-02-03,12:24:49.000,34,11122611,-795,0,1675427088,12976.20812640999,215.1696879900046,54459.61637016001
2023-02-03,12:24:50.000,34,11122617,-795,0,1675427089,12976.221599029996,215.22608102999948,54459.58143456
2023-02-03,12:24:51.000,34,11122601,-795,0,1675427090,12976.181181169995,215.26132668000355,54459.60938304
2023-02-03,12:24:52.000,34,11122632,-795,0,1675427091,12976.17444486,215.32476884999778,54459.525537600006
2023-02-03,12:24:53.000,34,11122662,-795,0,1675427092,12976.120554379995,215.3670636300012,54459.51156336
2023-02-03,12:24:54.000,34,11122591,-795,0,1675427093,12976.18791747999,215.40935841000464,54459.66528000001
2023-02-03,12:24:55.000,34,11122531,-795,0,1675427094,12976.14749961999,215.3882110199993,54459.63733152001
2023-02-03,12:24:56.000,34,11122655,-795,0,1675427095,12976.18791747999,215.39526014999865,54459.574447440005
2023-02-03,12:24:57.000,34,11122595,-795,0,1675427096,12976.12729068999,215.32476884999778,54459.48361488
2023-02-03,12:24:58.000,34,11122599,-795,0,1675427097,12976.16770854999,215.28952320000099,54459.46964064001
2023-02-03,12:24:59.000,34,11122597,-795,0,1675427098,12976.16770854999,215.21198277000076,54459.60938304
2023-02-03,12:25:00.000,34,11122658,-795,0,1675427099,12976.282225819996,215.12034408000181,54459.58143456
2023-02-03,12:25:01.000,34,11122657,-795,0,1675427100,12976.282225819996,215.0075580000048,54459.58842168
2023-02-03,12:25:02.000,34,11122623,-795,0,1675427101,12976.282225819996,214.90182104999985,54459.39976944001
2023-02-03,12:25:03.000,34,11122573,-795,0,1675427102,12976.356325230001,214.831329749999,54459.574447440005
2023-02-03,12:25:04.000,34,11122658,-795,0,1675427103,12976.390006779991,214.76788758000475,54459.504576240004
2023-02-03,12:25:05.000,34,11122624,-795,0,1675427104,12976.383270469996,214.64100324000174,54459.46265352
2023-02-03,12:25:06.000,34,11122616,-795,0,1675427105,12976.302434749996,214.6128067200043,54459.43470504
2023-02-03,12:25:07.000,34,11122648,-795,0,1675427106,12976.363061539996,214.5634628100015,54459.37182096
2023-02-03,12:25:08.000,34,11122628,-795,0,1675427107,12976.504524049997,214.52821716000471,54459.455666400005
2023-02-03,12:25:09.000,34,11122652,-795,0,1675427108,12976.477578810001,214.47887325000193,54459.58143456
2023-02-03,12:25:10.000,34,11122685,-795,0,1675427109,12976.443897259996,214.54231542000343,54459.525537600006
2023-02-03,12:25:11.000,34,11122602,-795,0,1675427110,12976.416952020001,214.5493645500028,54459.51855048001
2023-02-03,12:25:12.000,34,11122624,-795,0,1675427111,12976.309171059991,214.61985585000366,54459.406756560005
2023-02-03,12:25:13.000,34,11122607,-795,0,1675427112,12976.29569844,214.62690498000302,54459.27400128
2023-02-03,12:25:14.000,34,11122670,-795,0,1675427113,12976.201390099995,214.6832980199979,54459.39278232
2023-02-03,12:25:15.000,34,11122640,-795,0,1675427114,12976.27548951,214.76788758000475,54459.44169216
2023-02-03,12:25:16.000,34,11122631,-795,0,1675427115,12976.302434749996,214.8595262700037,54459.623357280005
2023-02-03,12:25:17.000,34,11122578,-795,0,1675427116,12976.25528058,214.8947719200005,54459.5604732
2023-02-03,12:25:18.000,34,11122623,-795,0,1675427117,12976.26875319999,214.94411583000328,54459.455666400005
2023-02-03,12:25:19.000,34,11122629,-795,0,1675427118,12976.25528058,214.95116496000264,54459.63733152001
2023-02-03,12:25:20.000,34,11122625,-795,0,1675427119,12976.21486272,214.94411583000328,54459.525537600006
2023-02-03,12:25:21.000,34,11122593,-795,0,1675427120,12976.22833533999,214.93706670000392,54459.59540880001
2023-02-03,12:25:22.000,34,11122636,-795,0,1675427121,12976.16770854999,214.92296843999793,54459.39278232
2023-02-03,12:25:23.000,34,11122591,-795,0,1675427122,12976.160972239995,214.88067366000178,54459.36483384
2023-02-03,12:25:24.000,34,11122631,-795,0,1675427123,12976.134027,214.80313323000155,54459.287975520005
2023-02-03,12:25:25.000,34,11122639,-795,0,1675427124,12976.23507165,214.73264193000068,54459.504576240004
2023-02-03,12:25:26.000,34,11122672,-795,0,1675427125,12976.20812640999,214.67624888999853,54459.47662776001
2023-02-03,12:25:27.000,34,11122549,-795,0,1675427126,12976.17444486,214.6480523700011,54459.22509144
2023-02-03,12:25:28.000,34,11122632,-795,0,1675427127,12976.22833533999,214.5493645500028,54459.22509144
2023-02-03,12:25:29.000,34,11122537,-795,0,1675427128,12976.24854426999,214.50706976999936,54459.22509144
2023-02-03,12:25:30.000,34,11122641,-795,0,1675427129,12976.302434749996,214.4506767300045,54459.35085960001
2023-02-03,12:25:31.000,34,11122628,-795,0,1675427130,12976.26875319999,214.41543108000042,54459.30893688001
2023-02-03,12:25:32.000,34,11122633,-795,0,1675427131,12976.20812640999,214.35903803999827,54459.22509144
2023-02-03,12:25:33.000,34,11122655,-795,0,1675427132,12976.21486272,214.37313630000426,54459.287975520005
2023-02-03,12:25:34.000,34,11122640,-795,0,1675427133,12976.24854426999,214.3519889099989,54459.37182096
2023-02-03,12:25:35.000,34,11122540,-795,0,1675427134,12976.221599029996,214.33084152000083,54459.34387248
2023-02-03,12:25:36.000,34,11122584,-795,0,1675427135,12976.20812640999,214.3519889099989,54459.26701416
2023-02-03,12:25:37.000,34,11122614,-795,0,1675427136,12976.160972239995,214.33084152000083,54459.14823312
2023-02-03,12:25:38.000,34,11122623,-795,0,1675427137,12976.140763309995,214.3519889099989,54459.120284640005
2023-02-03,12:25:39.000,34,11122604,-795,0,1675427138,12976.11381807,214.38723456000298,54459.08534904
2023-02-03,12:25:40.000,34,11122660,-795,0,1675427139,12976.24854426999,214.40838195000106,54459.336885360004
2023-02-03,12:25:41.000,34,11122663,-795,0,1675427140,12976.20812640999,214.39428369000234,54459.30893688001
2023-02-03,12:25:42.000,34,11122645,-795,0,1675427141,12976.16770854999,214.39428369000234,54459.15522024
2023-02-03,12:25:43.000,34,11122578,-795,0,1675427142,12976.23507165,214.41543108000042,54459.287975520005
2023-02-03,12:25:44.000,34,11122638,-795,0,1675427143,12976.16770854999,214.4647749900032,54459.16220736001
2023-02-03,12:25:45.000,34,11122645,-795,0,1675427144,12976.160972239995,214.41543108000042,54459.19714296
2023-02-03,12:25:46.000,34,11122609,-795,0,1675427145,12976.120554379995,214.38018543000362,54459.00849072
2023-02-03,12:25:47.000,34,11122639,-795,0,1675427146,12976.10708175999,214.4013328200017,54458.95958088
2023-02-03,12:25:48.000,34,11122606,-795,0,1675427147,12976.160972239995,214.42952933999914,54459.15522024
2023-02-03,12:25:49.000,34,11122626,-795,0,1675427148,12976.120554379995,214.4506767300045,54459.25303992
2023-02-03,12:25:50.000,34,11122575,-795,0,1675427149,12976.100345449995,214.44362759999785,54459.29496264
2023-02-03,12:25:51.000,34,11122567,-795,0,1675427150,12976.10708175999,214.4647749900032,54459.2460528
2023-02-03,12:25:52.000,34,11122614,-795,0,1675427151,12976.11381807,214.41543108000042,54459.0364392
2023-02-03,12:25:53.000,34,11122568,-795,0,1675427152,12976.080136519995,214.44362759999785,54458.98054224
2023-02-03,12:25:54.000,34,11122619,-795,0,1675427153,12976.181181169995,214.40838195000106,54459.1761816
2023-02-03,12:25:55.000,34,11122640,-795,0,1675427154,12976.23507165,214.40838195000106,54459.12727176
2023-02-03,12:25:56.000,34,11122615,-795,0,1675427155,12976.22833533999,214.3660871700049,54459.04342632001
2023-02-03,12:25:57.000,34,11122622,-795,0,1675427156,12976.282225819996,214.3026450000034,54459.06438768001
2023-02-03,12:25:58.000,34,11122595,-795,0,1675427157,12976.437160950001,214.26035021999996,54459.26701416
2023-02-03,12:25:59.000,34,11122587,-795,0,1675427158,12976.430424639992,214.2392028300019,54459.29496264
2023-02-03,12:26:00.000,34,11122664,-795,0,1675427159,12976.504524049997,214.16871153000102,54459.12727176
2023-02-03,12:26:01.000,34,11122619,-795,0,1675427160,12976.517996670002,214.12641675000486,54459.21111720001
2023-02-03,12:26:02.000,34,11122696,-795,0,1675427161,12976.504524049997,214.055925450004,54459.09233616001
2023-02-03,12:26:03.000,34,11122629,-795,0,1675427162,12976.491051429992,214.0065815400012,54458.98054224
2023-02-03,12:26:04.000,34,11122622,-795,0,1675427163,12976.491051429992,214.02067979999993,54459.05041344
2023-02-03,12:26:05.000,34,11122627,-795,0,1675427164,12976.477578810001,213.96428675999778,54459.07836192
2023-02-03,12:26:06.000,34,11122582,-795,0,1675427165,12976.524732979997,213.92904111000098,54459.08534904
2023-02-03,12:26:07.000,34,11122506,-795,0,1675427166,12976.484315119997,213.95723762999842,54459.15522024
2023-02-03,12:26:08.000,34,11122628,-795,0,1675427167,12976.416952020001,213.8796971999982,54458.8617612
2023-02-03,12:26:09.000,34,11122600,-795,0,1675427168,12976.309171059991,213.95018849999906,54459.01547784001
2023-02-03,12:26:10.000,34,11122629,-795,0,1675427169,12976.369797849991,213.87264806999883,54459.04342632001
2023-02-03,12:26:11.000,34,11122659,-795,0,1675427170,12976.288962129991,213.91494285000226,54459.071374800005
2023-02-03,12:26:12.000,34,11122676,-795,0,1675427171,12976.22833533999,213.9431393699997,54458.95958088
2023-02-03,12:26:13.000,34,11122624,-795,0,1675427172,12976.19465379,213.93609024000034,54458.98054224
2023-02-03,12:26:14.000,34,11122631,-795,0,1675427173,12976.181181169995,213.9713358900044,54458.87573544001
2023-02-03,12:26:15.000,34,11122589,-795,0,1675427174,12976.19465379,214.0065815400012,54459.02945208
2023-02-03,12:26:16.000,34,11122618,-795,0,1675427175,12976.19465379,214.01363067000057,54458.97355512001
2023-02-03,12:26:17.000,34,11122640,-795,0,1675427176,12976.16770854999,214.03477805999864,54459.022464960006
2023-02-03,12:26:18.000,34,11122619,-795,0,1675427177,12976.14749961999,213.99953241000185,54458.80586424001
2023-02-03,12:26:19.000,34,11122627,-795,0,1675427178,12976.140763309995,213.9924832800025,54458.854774080006
2023-02-03,12:26:20.000,34,11122620,-795,0,1675427179,12976.27548951,213.95723762999842,54459.001503600004
2023-02-03,12:26:21.000,34,11122554,-795,0,1675427180,12976.342852609996,213.97838502000377,54459.01547784001
2023-02-03,12:26:22.000,34,11122633,-795,0,1675427181,12976.342852609996,213.91494285000226,54458.84079984
2023-02-03,12:26:23.000,34,11122549,-795,0,1675427182,12976.423688329996,213.8796971999982,54459.001503600004
2023-02-03,12:26:24.000,34,11122625,-795,0,1675427183,12976.403479399996,213.85150068000075,54458.91765816
2023-02-03,12:26:25.000,34,11122641,-795,0,1675427184,12976.383270469996,213.85150068000075,54458.91067104
2023-02-03,12:26:26.000,34,11122636,-795,0,1675427185,12976.363061539996,213.8444515500014,54458.76394152
2023-02-03,12:26:27.000,34,11122617,-795,0,1675427186,12976.288962129991,213.7951076399986,54458.79887712001
2023-02-03,12:26:28.000,34,11122576,-795,0,1675427187,12976.25528058,213.8092059000046,54458.77092864
2023-02-03,12:26:29.000,34,11122648,-795,0,1675427188,12976.322643679996,213.78805850999925,54458.98054224
2023-02-03,12:26:30.000,34,11122602,-795,0,1675427189,12976.309171059991,213.77396025000053,54458.89669680001
2023-02-03,12:26:31.000,34,11122562,-795,0,1675427190,12976.25528058,213.76691112000117,54458.92464528001
2023-02-03,12:26:32.000,34,11122621,-795,0,1675427191,12976.160972239995,213.77396025000053,54458.687083200006
2023-02-03,12:26:33.000,34,11122583,-795,0,1675427192,12976.12729068999,213.7457637300031,54458.74996728
2023-02-03,12:26:34.000,34,11122633,-795,0,1675427193,12976.10708175999,213.7598619900018,54458.70105744
2023-02-03,12:26:35.000,34,11122635,-795,0,1675427194,12976.17444486,213.73871460000373,54458.80586424001
2023-02-03,12:26:36.000,34,11122604,-795,0,1675427195,12976.11381807,213.68232156000158,54458.79887712001
2023-02-03,12:26:37.000,34,11122625,-795,0,1675427196,12976.06666389999,213.71051807999902,54458.71503168
2023-02-03,12:26:38.000,34,11122610,-795,0,1675427197,12976.080136519995,213.6964198200003,54458.70804456001
2023-02-03,12:26:39.000,34,11122618,-795,0,1675427198,12976.100345449995,213.65412504000415,54458.88970968
2023-02-03,12:26:40.000,34,11122633,-795,0,1675427199,12976.09360914,213.64002677999815,54458.784902880005
2023-02-03,12:26:41.000,34,11122660,-795,0,1675427200,12976.100345449995,213.62592851999943,54458.79189
2023-02-03,12:26:42.000,34,11122629,-795,0,1675427201,12976.02624603999,213.62592851999943,54458.64516048
2023-02-03,12:26:43.000,34,11122634,-795,0,1675427202,12975.98582817999,213.57658461000392,54458.687083200006
2023-02-03,12:26:44.000,34,11122623,-795,0,1675427203,12976.080136519995,213.56953548000456,54458.72900592001
2023-02-03,12:26:45.000,34,11122628,-795,0,1675427204,12976.07340021,213.5131424400024,54458.67310896
2023-02-03,12:26:46.000,34,11122622,-795,0,1675427205,12976.059927589995,213.56248634999793,54458.72900592001
2023-02-03,12:26:47.000,34,11122586,-795,0,1675427206,12976.06666389999,213.4990441800037,54458.4075984
2023-02-03,12:26:48.000,34,11122605,-795,0,1675427207,12976.04645496999,213.4990441800037,54458.57528928
2023-02-03,12:26:49.000,34,11122615,-795,0,1675427208,12975.99256449,213.50609331000305,54458.568302160005
2023-02-03,12:26:50.000,34,11122610,-795,0,1675427209,12976.04645496999,213.52724070000113,54458.5822764
2023-02-03,12:26:51.000,34,11122567,-795,0,1675427210,12976.08687282999,213.5342898300005,54458.55432792
2023-02-03,12:26:52.000,34,11122594,-795,0,1675427211,12976.03298235,213.56953548000456,54458.449521120005
2023-02-03,12:26:53.000,34,11122649,-795,0,1675427212,12976.080136519995,213.55543721999857,54458.53336656
2023-02-03,12:26:54.000,34,11122572,-795,0,1675427213,12976.100345449995,213.6329776499988,54458.67310896
2023-02-03,12:26:55.000,34,11122608,-795,0,1675427214,12976.07340021,213.61887939000007,54458.63118624001
2023-02-03,12:26:56.000,34,11122642,-795,0,1675427215,12976.019509729995,213.66822330000286,54458.55432792
2023-02-03,12:26:57.000,34,11122609,-795,0,1675427216,12975.96561924999,213.70346894999966,54458.49144384001
2023-02-03,12:26:58.000,34,11122630,-795,0,1675427217,12975.918465079994,213.7598619900018,54458.46349536001
2023-02-03,12:26:59.000,34,11122675,-795,0,1675427218,12975.95214663,213.7598619900018,54458.49144384001
2023-02-03,12:27:00.000,34,11122593,-795,0,1675427219,12975.871310909999,213.8444515500014,54458.568302160005
2023-02-03,12:27:01.000,34,11122653,-795,0,1675427220,12975.84436566999,213.85150068000075,54458.5822764
2023-02-03,12:27:02.000,34,11122597,-795,0,1675427221,12975.729848399998,213.8585498100001,54458.30977872
2023-02-03,12:27:03.000,34,11122584,-795,0,1675427222,12975.756793639994,213.91494285000226,54458.63118624001
2023-02-03,12:27:04.000,34,11122629,-795,0,1675427223,12975.709639469998,213.86559893999947,54458.449521120005
2023-02-03,12:27:05.000,34,11122590,-795,0,1675427224,12975.716375779994,213.86559893999947,54458.50541808
2023-02-03,12:27:06.000,34,11122673,-795,0,1675427225,12975.622067439988,213.8585498100001,54458.32375296001
2023-02-03,12:27:07.000,34,11122641,-795,0,1675427226,12975.581649579988,213.81625503000396,54458.29580448001
2023-02-03,12:27:08.000,34,11122636,-795,0,1675427227,12975.716375779994,213.8092059000046,54458.48445672
2023-02-03,12:27:09.000,34,11122627,-795,0,1675427228,12975.736584709994,213.76691112000117,54458.4774696
2023-02-03,12:27:10.000,34,11122651,-795,0,1675427229,12975.682694229989,213.73166547000437,54458.498430960004
2023-02-03,12:27:11.000,34,11122589,-795,0,1675427230,12975.696166849993,213.71756720999838,54458.46349536001
2023-02-03,12:27:12.000,34,11122618,-795,0,1675427231,12975.595122199993,213.68937069000094,54458.20497192001
2023-02-03,12:27:13.000,34,11122612,-795,0,1675427232,12975.716375779994,213.61887939000007,54458.25388176001
2023-02-03,12:27:14.000,34,11122622,-795,0,1675427233,12975.750057329999,213.6470759100048,54458.330740080004
2023-02-03,12:27:15.000,34,11122663,-795,0,1675427234,12975.790475189999,213.64002677999815,54458.31676584
2023-02-03,12:27:16.000,34,11122649,-795,0,1675427235,12975.729848399998,213.6329776499988,54458.24689464
2023-02-03,12:27:17.000,34,11122617,-795,0,1675427236,12975.763529949989,213.58363374000328,54458.26086888
2023-02-03,12:27:18.000,34,11122643,-795,0,1675427237,12975.898256149994,213.64002677999815,54458.400611280005
2023-02-03,12:27:19.000,34,11122635,-795,0,1675427238,12975.918465079994,213.62592851999943,54458.42157264001
2023-02-03,12:27:20.000,34,11122676,-795,0,1675427239,12975.84436566999,213.6470759100048,54458.37964992
2023-02-03,12:27:21.000,34,11122643,-795,0,1675427240,12975.86457459999,213.64002677999815,54458.32375296001
2023-02-03,12:27:22.000,34,11122614,-795,0,1675427241,12975.803947809989,213.61887939000007,54458.19099768
2023-02-03,12:27:23.000,34,11122644,-795,0,1675427242,12975.790475189999,213.6329776499988,54458.163049200004
2023-02-03,12:27:24.000,34,11122594,-795,0,1675427243,12975.86457459999,213.65412504000415,54458.37266280001
2023-02-03,12:27:25.000,34,11122622,-795,0,1675427244,12975.857838289994,213.62592851999943,54458.30977872
2023-02-03,12:27:26.000,34,11122658,-795,0,1675427245,12975.810684119999,213.6470759100048,54458.26086888
2023-02-03,12:27:27.000,34,11122615,-795,0,1675427246,12975.763529949989,213.6329776499988,54458.12112648
2023-02-03,12:27:28.000,34,11122576,-795,0,1675427247,12975.696166849993,213.68937069000094,54458.1979848
2023-02-03,12:27:29.000,34,11122613,-795,0,1675427248,12975.622067439988,213.6964198200003,54458.05125528
2023-02-03,12:27:30.000,34,11122659,-795,0,1675427249,12975.702903159989,213.68937069000094,54458.19099768
2023-02-03,12:27:31.000,34,11122646,-795,0,1675427250,12975.635540059993,213.67527243000222,54458.13510072001
2023-02-03,12:27:32.000,34,11122659,-795,0,1675427251,12975.568176959998,213.71756720999838,54458.093178
2023-02-03,12:27:33.000,34,11122624,-795,0,1675427252,12975.514286479993,213.71756720999838,54458.07221664
2023-02-03,12:27:34.000,34,11122599,-795,0,1675427253,12975.561440650003,213.7810093799999,54458.22593328001
2023-02-03,12:27:35.000,34,11122620,-795,0,1675427254,12975.534495409993,213.76691112000117,54458.07221664
2023-02-03,12:27:36.000,34,11122617,-795,0,1675427255,12975.426714449997,213.87264806999883,54458.016319680006
2023-02-03,12:27:37.000,34,11122626,-795,0,1675427256,12975.386296589997,213.93609024000034,54457.93946136001
2023-02-03,12:27:38.000,34,11122637,-795,0,1675427257,12975.291988249992,214.03477805999864,54458.00933256001
2023-02-03,12:27:39.000,34,11122626,-795,0,1675427258,12975.332406109992,214.1052693599995,54458.163049200004
2023-02-03,12:27:40.000,34,11122682,-795,0,1675427259,12975.332406109992,214.1898589199991,54458.20497192001
2023-02-03,12:27:41.000,34,11122608,-795,0,1675427260,12975.305460869997,214.27444847999868,54458.12112648
2023-02-03,12:27:42.000,34,11122604,-795,0,1675427261,12975.271779319992,214.29559587000404,54458.00234544
2023-02-03,12:27:43.000,34,11122557,-795,0,1675427262,12975.298724560002,214.3378906500002,54458.10016512
2023-02-03,12:27:44.000,34,11122619,-795,0,1675427263,12975.352615039992,214.41543108000042,54458.12811360001
2023-02-03,12:27:45.000,34,11122607,-795,0,1675427264,12975.386296589997,214.38723456000298,54457.98138408
2023-02-03,12:27:46.000,34,11122652,-795,0,1675427265,12975.393032899992,214.4365784699985,54458.05125528
2023-02-03,12:27:47.000,34,11122621,-795,0,1675427266,12975.480604930002,214.38018543000362,54457.96042272001
2023-02-03,12:27:48.000,34,11122634,-795,0,1675427267,12975.494077549993,214.33084152000083,54458.14208784
2023-02-03,12:27:49.000,34,11122583,-795,0,1675427268,12975.601858509988,214.30969413000275,54458.17003632
2023-02-03,12:27:50.000,34,11122600,-795,0,1675427269,12975.642276369988,214.2392028300019,54458.15606208001
2023-02-03,12:27:51.000,34,11122584,-795,0,1675427270,12975.662485299988,214.24625196000125,54458.065229520005
2023-02-03,12:27:52.000,34,11122619,-795,0,1675427271,12975.574913269993,214.16166240000166,54457.90452576
2023-02-03,12:27:53.000,34,11122593,-795,0,1675427272,12975.608594819998,214.13346588000422,54457.84164168001
2023-02-03,12:27:54.000,34,11122630,-795,0,1675427273,12975.608594819998,214.11231848999887,54457.946448480005
2023-02-03,12:27:55.000,34,11122655,-795,0,1675427274,12975.608594819998,214.02772892999928,54458.00933256001
2023-02-03,12:27:56.000,34,11122603,-795,0,1675427275,12975.615331129993,214.07707284000207,54458.05824240001
2023-02-03,12:27:57.000,34,11122636,-795,0,1675427276,12975.581649579988,214.07002371000272,54458.05125528
2023-02-03,12:27:58.000,34,11122595,-795,0,1675427277,12975.487341239997,214.041827189998,54457.91151288
2023-02-03,12:27:59.000,34,11122633,-795,0,1675427278,12975.467132309997,214.0911711000008,54458.0233068
2023-02-03,12:28:00.000,34,11122648,-795,0,1675427279,12975.426714449997,214.13346588000422,54458.07920376
2023-02-03,12:28:01.000,34,11122613,-795,0,1675427280,12975.352615039992,214.22510457000317,54458.10715224001
2023-02-03,12:28:02.000,34,11122618,-795,0,1675427281,12975.211152529992,214.28854674000468,54457.98837120001
2023-02-03,12:28:03.000,34,11122607,-795,0,1675427282,12975.170734669991,214.35903803999827,54457.98138408
2023-02-03,12:28:04.000,34,11122601,-795,0,1675427283,12975.197679910001,214.44362759999785,54458.163049200004
2023-02-03,12:28:05.000,34,11122682,-795,0,1675427284,12975.163998359996,214.52116802999808,54458.14208784
2023-02-03,12:28:06.000,34,11122632,-795,0,1675427285,12975.130316809991,214.59165932999895,54458.10016512
2023-02-03,12:28:07.000,34,11122644,-795,0,1675427286,12975.0562174,214.61985585000366,54457.83465456
2023-02-03,12:28:08.000,34,11122634,-795,0,1675427287,12975.11684419,214.6832980199979,54457.91850000001
2023-02-03,12:28:09.000,34,11122636,-795,0,1675427288,12975.130316809991,214.71854367000196,54458.00933256001
2023-02-03,12:28:10.000,34,11122617,-795,0,1675427289,12975.157262050001,214.72559280000132,54458.016319680006
2023-02-03,12:28:11.000,34,11122635,-795,0,1675427290,12975.163998359996,214.75378931999876,54458.05125528
2023-02-03,12:28:12.000,34,11122582,-795,0,1675427291,12975.177470980001,214.76788758000475,54457.96740984001
2023-02-03,12:28:13.000,34,11122580,-795,0,1675427292,12975.143789429996,214.7749367100041,54457.946448480005
2023-02-03,12:28:14.000,34,11122593,-795,0,1675427293,12975.244834079997,214.7114945400026,54458.05824240001
2023-02-03,12:28:15.000,34,11122599,-795,0,1675427294,12975.251570389992,214.73264193000068,54458.05824240001
2023-02-03,12:28:16.000,34,11122636,-795,0,1675427295,12975.204416219996,214.71854367000196,54458.00234544
2023-02-03,12:28:17.000,34,11122639,-795,0,1675427296,12975.137053120001,214.6973962800039,54457.83465456
2023-02-03,12:28:18.000,34,11122621,-795,0,1675427297,12975.130316809991,214.6973962800039,54457.848628800006
2023-02-03,12:28:19.000,34,11122622,-795,0,1675427298,12975.137053120001,214.7114945400026,54457.93247424
2023-02-03,12:28:20.000,34,11122609,-795,0,1675427299,12975.11684419,214.72559280000132,54457.96740984001
2023-02-03,12:28:21.000,34,11122616,-795,0,1675427300,12975.069690019991,214.72559280000132,54457.946448480005
2023-02-03,12:28:22.000,34,11122602,-795,0,1675427301,12975.042744779996,214.75378931999876,54457.90452576
2023-02-03,12:28:23.000,34,11122587,-795,0,1675427302,12975.062953709996,214.8101823600009,54458.00933256001
2023-02-03,12:28:24.000,34,11122618,-795,0,1675427303,12975.042744779996,214.8947719200005,54457.96042272001
2023-02-03,12:28:25.000,34,11122625,-795,0,1675427304,12975.042744779996,214.9088701799992,54457.946448480005
2023-02-03,12:28:26.000,34,11122582,-795,0,1675427305,12974.961909059995,214.93001757000457,54457.778757600005
2023-02-03,12:28:27.000,34,11122618,-795,0,1675427306,12974.93496382,214.98641060999944,54457.80670608
2023-02-03,12:28:28.000,34,11122638,-795,0,1675427307,12975.00906322999,215.04985278000095,54457.93946136001
2023-02-03,12:28:29.000,34,11122627,-795,0,1675427308,12975.04948108999,215.09919669000374,54458.03728104001
2023-02-03,12:28:30.000,34,11122618,-795,0,1675427309,12974.961909059995,215.08509842999774,54457.78574472
2023-02-03,12:28:31.000,34,11122596,-795,0,1675427310,12975.069690019991,215.1696879900046,54457.96740984001
2023-02-03,12:28:32.000,34,11122616,-795,0,1675427311,12975.0562174,215.1555897299986,54457.73683488
2023-02-03,12:28:33.000,34,11122600,-795,0,1675427312,12975.07642633,215.21903190000012,54457.8835644
2023-02-03,12:28:34.000,34,11122652,-795,0,1675427313,12975.143789429996,215.21903190000012,54457.96740984001
2023-02-03,12:28:35.000,34,11122618,-795,0,1675427314,12975.130316809991,215.21903190000012,54457.9534356
2023-02-03,12:28:36.000,34,11122621,-795,0,1675427315,12975.07642633,215.21198277000076,54457.84164168001
2023-02-03,12:28:37.000,34,11122648,-795,0,1675427316,12975.123580499996,215.23313015999884,54457.83465456
2023-02-03,12:28:38.000,34,11122618,-795,0,1675427317,12975.137053120001,215.26132668000355,54457.86260304
2023-02-03,12:28:39.000,34,11122582,-795,0,1675427318,12975.163998359996,215.31067058999906,54457.91850000001
2023-02-03,12:28:40.000,34,11122599,-795,0,1675427319,12975.143789429996,215.27542494000227,54457.91151288
2023-02-03,12:28:41.000,34,11122573,-795,0,1675427320,12975.177470980001,215.34591624000313,54458.016319680006
2023-02-03,12:28:42.000,34,11122672,-795,0,1675427321,12975.170734669991,215.36001450000185,54458.05125528
2023-02-03,12:28:43.000,34,11122678,-795,0,1675427322,12975.103371569996,215.3882110199993,54457.84164168001
2023-02-03,12:28:44.000,34,11122603,-795,0,1675427323,12975.103371569996,215.44460406000144,54457.96740984001
2023-02-03,12:28:45.000,34,11122632,-795,0,1675427324,12975.163998359996,215.48689884000487,54458.03029392
2023-02-03,12:28:46.000,34,11122635,-795,0,1675427325,12975.184207289996,215.50804623000295,54458.10016512
2023-02-03,12:28:47.000,34,11122600,-795,0,1675427326,12975.150525739991,215.58558666000317,54458.016319680006
2023-02-03,12:28:48.000,34,11122630,-795,0,1675427327,12975.02927215999,215.5996849200019,54457.75779624
2023-02-03,12:28:49.000,34,11122572,-795,0,1675427328,12975.022535849996,215.64902883000468,54457.85561592
2023-02-03,12:28:50.000,34,11122588,-795,0,1675427329,12975.0562174,215.65607796000404,54458.0233068
2023-02-03,12:28:51.000,34,11122642,-795,0,1675427330,12975.089898949991,215.67722535000212,54458.00234544
2023-02-03,12:28:52.000,34,11122637,-795,0,1675427331,12975.022535849996,215.67722535000212,54457.89055152001
2023-02-03,12:28:53.000,34,11122644,-795,0,1675427332,12975.02927215999,215.6983727400002,54457.98138408
2023-02-03,12:28:54.000,34,11122622,-795,0,1675427333,12975.083162639996,215.7124709999989,54458.10715224001
2023-02-03,12:28:55.000,34,11122601,-795,0,1675427334,12975.089898949991,215.70542186999955,54457.98837120001
2023-02-03,12:28:56.000,34,11122637,-795,0,1675427335,12975.09663526,215.6631270900034,54458.07221664
2023-02-03,12:28:57.000,34,11122541,-795,0,1675427336,12974.99559061,215.64902883000468,54457.8136932
2023-02-03,12:28:58.000,34,11122589,-795,0,1675427337,12975.110107879991,215.68427448000148,54457.92548712
2023-02-03,12:28:59.000,34,11122605,-795,0,1675427338,12975.184207289996,215.69132361000084,54458.065229520005
2023-02-03,12:29:00.000,34,11122609,-795,0,1675427339,12975.170734669991,215.6983727400002,54458.08619088001
2023-02-03,12:29:01.000,34,11122614,-795,0,1675427340,12975.150525739991,215.7124709999989,54458.04426816
2023-02-03,12:29:02.000,34,11122640,-795,0,1675427341,12975.110107879991,215.67722535000212,54458.016319680006
2023-02-03,12:29:03.000,34,11122500,-795,0,1675427342,12975.204416219996,215.6983727400002,54458.07920376
2023-02-03,12:29:04.000,34,11122574,-795,0,1675427343,12975.177470980001,215.73361839000427,54458.10715224001
2023-02-03,12:29:05.000,34,11122643,-795,0,1675427344,12975.244834079997,215.74771665000299,54458.14907496
2023-02-03,12:29:06.000,34,11122644,-795,0,1675427345,12975.177470980001,215.73361839000427,54458.00234544
2023-02-03,12:29:07.000,34,11122671,-795,0,1675427346,12975.157262050001,215.7970605599985,54457.995358320004
2023-02-03,12:29:08.000,34,11122637,-795,0,1675427347,12975.224625149996,215.77591317000042,54458.17702344001
2023-02-03,12:29:09.000,34,11122615,-795,0,1675427348,12975.298724560002,215.80410968999786,54458.14907496
2023-02-03,12:29:10.000,34,11122586,-795,0,1675427349,12975.244834079997,215.83230621000257,54458.163049200004
2023-02-03,12:29:11.000,34,11122551,-795,0,1675427350,12975.231361459992,215.89574838000408,54458.14208784
2023-02-03,12:29:12.000,34,11122636,-795,0,1675427351,12975.157262050001,215.89574838000408,54457.897538640005
2023-02-03,12:29:13.000,34,11122561,-795,0,1675427352,12975.163998359996,215.95214141999895,54457.995358320004
2023-02-03,12:29:14.000,34,11122610,-795,0,1675427353,12975.143789429996,215.9591905499983,54458.05824240001
2023-02-03,12:29:15.000,34,11122645,-795,0,1675427354,12975.09663526,215.96623967999767,54458.093178
2023-02-03,12:29:16.000,34,11122648,-795,0,1675427355,12975.083162639996,216.0085344600011,54458.016319680006
2023-02-03,12:29:17.000,34,11122635,-795,0,1675427356,12975.022535849996,215.98738707000302,54458.03728104001
2023-02-03,12:29:18.000,34,11122609,-795,0,1675427357,12975.089898949991,216.02263271999982,54458.23990752
2023-02-03,12:29:19.000,34,11122597,-795,0,1675427358,12975.022535849996,216.02263271999982,54458.10016512
2023-02-03,12:29:20.000,34,11122627,-795,0,1675427359,12974.96864536999,216.02968184999918,54458.00234544
2023-02-03,12:29:21.000,34,11122599,-795,0,1675427360,12974.95517275,216.05082924000453,54458.05824240001
2023-02-03,12:29:22.000,34,11122635,-795,0,1675427361,12974.94843643999,216.0578783700039,54458.03728104001
2023-02-03,12:29:23.000,34,11122593,-795,0,1675427362,12974.92822750999,216.0931240200007,54458.25388176001
2023-02-03,12:29:24.000,34,11122641,-795,0,1675427363,12974.95517275,216.07902576000197,54458.31676584
2023-02-03,12:29:25.000,34,11122598,-795,0,1675427364,12975.00906322999,216.1565661900022,54458.35868856
2023-02-03,12:29:26.000,34,11122639,-795,0,1675427365,12974.93496382,216.12836967000476,54458.30279160001
2023-02-03,12:29:27.000,34,11122533,-795,0,1675427366,12974.961909059995,216.14951706000284,54458.30279160001
2023-02-03,12:29:28.000,34,11122632,-795,0,1675427367,12974.881073339995,216.14951706000284,54458.05125528
2023-02-03,12:29:29.000,34,11122547,-795,0,1675427368,12974.84739178999,216.1706644500009,54458.0233068
2023-02-03,12:29:30.000,34,11122593,-795,0,1675427369,12974.83391917,216.24820488000114,54458.04426816
2023-02-03,12:29:31.000,34,11122653,-795,0,1675427370,12974.75308345,216.23410662000242,54458.00234544
2023-02-03,12:29:32.000,34,11122637,-795,0,1675427371,12974.81371024,216.24820488000114,54458.12811360001
2023-02-03,12:29:33.000,34,11122643,-795,0,1675427372,12974.81371024,216.27640139999858,54458.07920376
2023-02-03,12:29:34.000,34,11122604,-795,0,1675427373,12974.83391917,216.33279444000073,54458.232920400005
2023-02-03,12:29:35.000,34,11122620,-795,0,1675427374,12974.820446549995,216.29754879000393,54458.21894616
2023-02-03,12:29:36.000,34,11122650,-795,0,1675427375,12974.76655606999,216.38918748000287,54458.163049200004
2023-02-03,12:29:37.000,34,11122645,-795,0,1675427376,12974.75308345,216.38213835000352,54458.05824240001
2023-02-03,12:29:38.000,34,11122615,-795,0,1675427377,12974.72613820999,216.41033487000095,54458.10715224001
2023-02-03,12:29:39.000,34,11122620,-795,0,1675427378,12974.72613820999,216.44558051999775,54458.232920400005
2023-02-03,12:29:40.000,34,11122614,-795,0,1675427379,12974.77329238,216.48082617000182,54458.24689464
2023-02-03,12:29:41.000,34,11122609,-795,0,1675427380,12974.73287452,216.45262965000438,54458.27484312001
2023-02-03,12:29:42.000,34,11122605,-795,0,1675427381,12974.71266559,216.47377704000246,54458.10016512
2023-02-03,12:29:43.000,34,11122536,-795,0,1675427382,12974.76655606999,216.47377704000246,54458.27484312001
2023-02-03,12:29:44.000,34,11122651,-795,0,1675427383,12974.759819759995,216.48082617000182,54458.26086888
2023-02-03,12:29:45.000,34,11122662,-795,0,1675427384,12974.72613820999,216.5019735599999,54458.163049200004
2023-02-03,12:29:46.000,34,11122642,-795,0,1675427385,12974.70592927999,216.50902268999926,54458.14208784
2023-02-03,12:29:47.000,34,11122601,-795,0,1675427386,12974.652038799999,216.45967878000374,54458.07221664
2023-02-03,12:29:48.000,34,11122616,-795,0,1675427387,12974.71266559,216.50902268999926,54458.30279160001
2023-02-03,12:29:49.000,34,11122620,-795,0,1675427388,12974.74634713999,216.4667279100031,54458.32375296001
2023-02-03,12:29:50.000,34,11122625,-795,0,1675427389,12974.739610829994,216.5019735599999,54458.28881736
2023-02-03,12:29:51.000,34,11122645,-795,0,1675427390,12974.719401899994,216.50902268999926,54458.30977872
2023-02-03,12:29:52.000,34,11122647,-795,0,1675427391,12974.591412009999,216.5019735599999,54458.114139360005
2023-02-03,12:29:53.000,34,11122549,-795,0,1675427392,12974.611620939999,216.49492443000054,54458.13510072001
2023-02-03,12:29:54.000,34,11122654,-795,0,1675427393,12974.591412009999,216.51607181999861,54458.21894616
2023-02-03,12:29:55.000,34,11122595,-795,0,1675427394,12974.591412009999,216.54426834000333,54458.281830240005
2023-02-03,12:29:56.000,34,11122607,-795,0,1675427395,12974.510576289998,216.52312094999797,54458.19099768
2023-02-03,12:29:57.000,34,11122622,-795,0,1675427396,12974.544257839989,216.52312094999797,54458.17003632
2023-02-03,12:29:58.000,34,11122581,-795,0,1675427397,12974.591412009999,216.5654157300014,54458.330740080004
2023-02-03,12:29:59.000,34,11122661,-795,0,1675427398,12974.571203079999,216.6006613799982,54458.1979848
2023-02-03,12:30:00.000,34,11122647,-795,0,1675427399,12974.530785219999,216.6288579000029,54458.25388176001
2023-02-03,12:30:01.000,34,11122622,-795,0,1675427400,12974.517312599994,216.67115267999907,54458.28881736
2023-02-03,12:30:02.000,34,11122613,-795,0,1675427401,12974.382586399988,216.69230007000442,54458.03728104001
2023-02-03,12:30:03.000,34,11122628,-795,0,1675427402,12974.429740569998,216.70639833000314,54458.13510072001
2023-02-03,12:30:04.000,34,11122652,-795,0,1675427403,12974.483631049989,216.776889630004,54458.31676584
2023-02-03,12:30:05.000,34,11122599,-795,0,1675427404,12974.470158429998,216.80508615000144,54458.38663704
2023-02-03,12:30:06.000,34,11122612,-795,0,1675427405,12974.416267949993,216.82623353999952,54458.27484312001
2023-02-03,12:30:07.000,34,11122620,-795,0,1675427406,12974.375850089993,216.84033179999824,54458.08619088001
2023-02-03,12:30:08.000,34,11122545,-795,0,1675427407,12974.375850089993,216.88967571000103,54458.12112648
2023-02-03,12:30:09.000,34,11122563,-795,0,1675427408,12974.409531639998,216.8755774500023,54458.232920400005
2023-02-03,12:30:10.000,34,11122604,-795,0,1675427409,12974.409531639998,216.91787222999847,54458.281830240005
2023-02-03,12:30:11.000,34,11122560,-795,0,1675427410,12974.409531639998,216.93901962000382,54458.29580448001
2023-02-03,12:30:12.000,34,11122629,-795,0,1675427411,12974.382586399988,216.91787222999847,54458.24689464
2023-02-03,12:30:13.000,34,11122614,-795,0,1675427412,12974.396059019993,216.9108230999991,54458.26086888
2023-02-03,12:30:14.000,34,11122625,-795,0,1675427413,12974.335432229993,216.90377396999975,54458.20497192001
2023-02-03,12:30:15.000,34,11122585,-795,0,1675427414,12974.436476879993,216.92492135999782,54458.30279160001
2023-02-03,12:30:16.000,34,11122658,-675,0,1675427415,12974.443213189988,216.88262658000167,54458.26086888
2023-02-03,12:30:17.000,34,11122653,-795,0,1675427416,12974.436476879993,216.85443006000423,54458.26086888
2023-02-03,12:30:18.000,34,11122627,-795,0,1675427417,12974.470158429998,216.8614791900036,54458.28881736
2023-02-03,12:30:19.000,34,11122575,-795,0,1675427418,12974.389322709998,216.8755774500023,54458.13510072001
2023-02-03,12:30:20.000,34,11122615,-795,0,1675427419,12974.470158429998,216.85443006000423,54458.29580448001
2023-02-03,12:30:21.000,34,11122620,-795,0,1675427420,12974.423004259988,216.88262658000167,54458.27484312001
2023-02-03,12:30:22.000,34,11122638,-795,0,1675427421,12974.429740569998,216.84033179999824,54458.1979848
2023-02-03,12:30:23.000,34,11122574,-795,0,1675427422,12974.429740569998,216.8614791900036,54458.29580448001
2023-02-03,12:30:24.000,34,11122631,-795,0,1675427423,12974.402795329988,216.8755774500023,54458.22593328001
2023-02-03,12:30:25.000,34,11122615,-795,0,1675427424,12974.362377469988,216.81918441000016,54458.28881736
2023-02-03,12:30:26.000,34,11122607,-795,0,1675427425,12974.301750680002,216.86852832000295,54458.12811360001
2023-02-03,12:30:27.000,34,11122586,-795,0,1675427426,12974.288278059998,216.93901962000382,54458.1979848
2023-02-03,12:30:28.000,34,11122630,-795,0,1675427427,12974.335432229993,216.92492135999782,54458.31676584
2023-02-03,12:30:29.000,34,11122600,-795,0,1675427428,12974.301750680002,216.9601670100019,54458.351701440006
2023-02-03,12:30:30.000,34,11122590,-795,0,1675427429,12974.321959610003,216.94606875000318,54458.34471432001
2023-02-03,12:30:31.000,34,11122564,-795,0,1675427430,12974.247860199997,216.96721614000126,54458.267856
2023-02-03,12:30:32.000,34,11122612,-795,0,1675427431,12974.079452450002,216.98836352999933,54457.98837120001
2023-02-03,12:30:33.000,34,11122631,-795,0,1675427432,12974.140079240002,217.03770744000212,54458.14208784
2023-02-03,12:30:34.000,34,11122632,-795,0,1675427433,12974.153551859992,216.98836352999933,54458.14208784
2023-02-03,12:30:35.000,34,11122654,-795,0,1675427434,12974.180497100002,217.0588548300002,54458.31676584
2023-02-03,12:30:36.000,34,11122603,-795,0,1675427435,12974.193969719992,217.0870513500049,54458.39362416001
2023-02-03,12:30:37.000,34,11122608,-795,0,1675427436,12974.167024479997,217.108198740003,54458.22593328001
2023-02-03,12:30:38.000,34,11122590,-795,0,1675427437,12974.140079240002,217.09410048000427,54458.30279160001
2023-02-03,12:30:39.000,34,11122556,-795,0,1675427438,12974.173760789992,217.13639526000043,54458.32375296001
2023-02-03,12:30:40.000,34,11122614,-795,0,1675427439,12974.153551859992,217.10114961000363,54458.30279160001
2023-02-03,12:30:41.000,34,11122633,-795,0,1675427440,12974.126606619997,217.10114961000363,54458.30977872
2023-02-03,12:30:42.000,34,11122619,-795,0,1675427441,12974.079452450002,217.1575426499985,54458.19099768
2023-02-03,12:30:43.000,34,11122625,-795,0,1675427442,12974.018825660001,217.13639526000043,54458.22593328001
2023-02-03,12:30:44.000,34,11122616,-795,0,1675427443,12974.133342929992,217.16459177999786,54458.37266280001
2023-02-03,12:30:45.000,34,11122629,-795,0,1675427444,12974.133342929992,217.18573917000322,54458.42855976
2023-02-03,12:30:46.000,34,11122626,-795,0,1675427445,12974.153551859992,217.2068865600013,54458.449521120005
2023-02-03,12:30:47.000,34,11122594,-795,0,1675427446,12974.126606619997,217.21393569000065,54458.30977872
2023-02-03,12:30:48.000,34,11122604,-795,0,1675427447,12974.153551859992,217.24918134000472,54458.4075984
2023-02-03,12:30:49.000,34,11122651,-795,0,1675427448,12974.167024479997,217.19983743000193,54458.51240520001
2023-02-03,12:30:50.000,34,11122605,-795,0,1675427449,12974.160288170002,217.25623047000408,54458.37964992
2023-02-03,12:30:51.000,34,11122591,-795,0,1675427450,12974.173760789992,217.2703287300028,54458.38663704
2023-02-03,12:30:52.000,34,11122665,-795,0,1675427451,12974.187233409997,217.3055743799996,54458.27484312001
2023-02-03,12:30:53.000,34,11122619,-795,0,1675427452,12974.173760789992,217.32672176999768,54458.37964992
2023-02-03,12:30:54.000,34,11122596,-795,0,1675427453,12974.173760789992,217.31262350999896,54458.267856
2023-02-03,12:30:55.000,34,11122597,-795,0,1675427454,12974.241123890002,217.31967263999832,54458.43554688
2023-02-03,12:30:56.000,34,11122610,-795,0,1675427455,12974.241123890002,217.34082003000367,54458.44253400001
2023-02-03,12:30:57.000,34,11122623,-795,0,1675427456,12974.187233409997,217.34786916000303,54458.44253400001
2023-02-03,12:30:58.000,34,11122613,-795,0,1675427457,12974.160288170002,217.37606568000047,54458.30977872
2023-02-03,12:30:59.000,34,11122616,-795,0,1675427458,12974.086188759997,217.36196742000175,54458.34471432001
2023-02-03,12:31:00.000,34,11122605,-795,0,1675427459,12974.227651269997,217.37606568000047,54458.47048248001
2023-02-03,12:31:01.000,34,11122604,-795,0,1675427460,12974.173760789992,217.3549182900024,54458.44253400001
2023-02-03,12:31:02.000,34,11122593,-795,0,1675427461,12974.187233409997,217.3549182900024,54458.30279160001
2023-02-03,12:31:03.000,34,11122559,-795,0,1675427462,12974.140079240002,217.37606568000047,54458.44253400001
2023-02-03,12:31:04.000,34,11122606,-795,0,1675427463,12974.133342929992,217.39721306999854,54458.32375296001
2023-02-03,12:31:05.000,34,11122634,-795,0,1675427464,12974.140079240002,217.41131133000454,54458.35868856
2023-02-03,12:31:06.000,34,11122601,-795,0,1675427465,12974.119870310002,217.41131133000454,54458.3377272
2023-02-03,12:31:07.000,34,11122637,-795,0,1675427466,12974.012089349992,217.4183604600039,54458.26086888
2023-02-03,12:31:08.000,34,11122643,-795,0,1675427467,12974.025561969996,217.4677043699994,54458.27484312001
2023-02-03,12:31:09.000,34,11122636,-795,0,1675427468,12974.140079240002,217.46065524000005,54458.41458552
2023-02-03,12:31:10.000,34,11122598,-795,0,1675427469,12974.126606619997,217.52409741000156,54458.39362416001
2023-02-03,12:31:11.000,34,11122607,-795,0,1675427470,12974.119870310002,217.4677043699994,54458.30977872
2023-02-03,12:31:12.000,34,11122625,-795,0,1675427471,12974.032298279992,217.49590089000412,54458.093178
2023-02-03,12:31:13.000,34,11122635,-795,0,1675427472,12974.052507209992,217.52409741000156,54458.30977872
2023-02-03,12:31:14.000,34,11122591,-795,0,1675427473,12974.065979829997,217.57344132000435,54458.43554688
2023-02-03,12:31:15.000,34,11122593,-795,0,1675427474,12974.106397689997,217.58753958000307,54458.44253400001
2023-02-03,12:31:16.000,34,11122581,-795,0,1675427475,12974.018825660001,217.5804904500037,54458.34471432001
2023-02-03,12:31:17.000,34,11122607,-795,0,1675427476,12974.065979829997,217.552293929999,54458.37266280001
2023-02-03,12:31:18.000,34,11122634,-795,0,1675427477,12974.113133999992,217.5804904500037,54458.46349536001
2023-02-03,12:31:19.000,34,11122582,-795,0,1675427478,12974.113133999992,217.57344132000435,54458.46349536001
2023-02-03,12:31:20.000,34,11122654,-795,0,1675427479,12974.065979829997,217.54524479999964,54458.32375296001
2023-02-03,12:31:21.000,34,11122619,-795,0,1675427480,12974.106397689997,217.52409741000156,54458.51240520001
2023-02-03,12:31:22.000,34,11122558,-795,0,1675427481,12974.059243520001,217.50295002000348,54458.351701440006
2023-02-03,12:31:23.000,34,11122606,-795,0,1675427482,12974.065979829997,217.5170482800022,54458.330740080004
2023-02-03,12:31:24.000,34,11122611,-795,0,1675427483,12974.173760789992,217.53114654000092,54458.48445672
2023-02-03,12:31:25.000,34,11122656,-795,0,1675427484,12974.193969719992,217.50999915000284,54458.62419912
2023-02-03,12:31:26.000,34,11122643,-795,0,1675427485,12974.193969719992,217.54524479999964,54458.59625064
2023-02-03,12:31:27.000,34,11122609,-795,0,1675427486,12974.126606619997,217.5170482800022,54458.42157264001
2023-02-03,12:31:28.000,34,11122641,-795,0,1675427487,12974.140079240002,217.60868697000114,54458.58926352001
2023-02-03,12:31:29.000,34,11122619,-795,0,1675427488,12974.153551859992,217.62278522999986,54458.6521476
2023-02-03,12:31:30.000,34,11122605,-795,0,1675427489,12974.133342929992,217.67212914000265,54458.63118624001
2023-02-03,12:31:31.000,34,11122588,-795,0,1675427490,12974.099661380002,217.68622740000137,54458.5822764
2023-02-03,12:31:32.000,34,11122598,-795,0,1675427491,12974.018825660001,217.74966957000288,54458.44253400001
2023-02-03,12:31:33.000,34,11122643,-795,0,1675427492,12973.958198870001,217.74966957000288,54458.29580448001
2023-02-03,12:31:34.000,34,11122609,-795,0,1675427493,12974.079452450002,217.8272100000031,54458.5473408
2023-02-03,12:31:35.000,34,11122593,-795,0,1675427494,12974.099661380002,217.8272100000031,54458.61022488001
2023-02-03,12:31:36.000,34,11122565,-795,0,1675427495,12974.106397689997,217.8272100000031,54458.47048248001
2023-02-03,12:31:37.000,34,11122609,-795,0,1675427496,12974.039034590001,217.83425913000247,54458.46349536001
2023-02-03,12:31:38.000,34,11122636,-795,0,1675427497,12974.086188759997,217.82016087000375,54458.351701440006
2023-02-03,12:31:39.000,34,11122638,-795,0,1675427498,12974.113133999992,217.8272100000031,54458.56131504001
2023-02-03,12:31:40.000,34,11122615,-795,0,1675427499,12974.200706030002,217.8624556499999,54458.63118624001
2023-02-03,12:31:41.000,34,11122589,-795,0,1675427500,12974.180497100002,217.77786609000032,54458.5473408
2023-02-03,12:31:42.000,34,11122626,-795,0,1675427501,12974.200706030002,217.79196434999903,54458.48445672
2023-02-03,12:31:43.000,34,11122614,-795,0,1675427502,12974.254596509993,217.75671870000224,54458.53336656
2023-02-03,12:31:44.000,34,11122597,-795,0,1675427503,12974.261332820002,217.7285221800048,54458.55432792
2023-02-03,12:31:45.000,34,11122591,-795,0,1675427504,12974.281541750002,217.7003256600001,54458.57528928
2023-02-03,12:31:46.000,34,11122631,-795,0,1675427505,12974.220914960002,217.7003256600001,54458.43554688
2023-02-03,12:31:47.000,34,11122646,-795,0,1675427506,12974.268069129997,217.679178270002,54458.449521120005
2023-02-03,12:31:48.000,34,11122567,-795,0,1675427507,12974.301750680002,217.69327653000073,54458.63817336001
2023-02-03,12:31:49.000,34,11122605,-795,0,1675427508,12974.315223299993,217.65098175000458,54458.666121840004
2023-02-03,12:31:50.000,34,11122629,-795,0,1675427509,12974.335432229993,217.68622740000137,54458.67310896
2023-02-03,12:31:51.000,34,11122610,-795,0,1675427510,12974.321959610003,217.65098175000458,54458.666121840004
2023-02-03,12:31:52.000,34,11122633,-795,0,1675427511,12974.227651269997,217.7144239199988,54458.45650824
2023-02-03,12:31:53.000,34,11122623,-795,0,1675427512,12974.261332820002,217.7144239199988,54458.61022488001
2023-02-03,12:31:54.000,34,11122643,-795,0,1675427513,12974.214178649992,217.70737478999945,54458.5473408
2023-02-03,12:31:55.000,34,11122606,-795,0,1675427514,12974.281541750002,217.72147304999817,54458.64516048
2023-02-03,12:31:56.000,34,11122642,-795,0,1675427515,12974.301750680002,217.77786609000032,54458.72900592001
2023-02-03,12:31:57.000,34,11122626,-795,0,1675427516,12974.308486989998,217.77081696000096,54458.67310896
2023-02-03,12:31:58.000,34,11122646,-795,0,1675427517,12974.288278059998,217.77081696000096,54458.568302160005
2023-02-03,12:31:59.000,34,11122630,-795,0,1675427518,12974.369113779998,217.82016087000375,54458.70804456001
2023-02-03,12:32:00.000,34,11122596,-795,0,1675427519,12974.335432229993,217.83425913000247,54458.666121840004
2023-02-03,12:32:01.000,34,11122605,-795,0,1675427520,12974.342168540003,217.82016087000375,54458.60323776
2023-02-03,12:32:02.000,34,11122581,-795,0,1675427521,12974.335432229993,217.85540652000054,54458.61022488001
2023-02-03,12:32:03.000,34,11122633,-795,0,1675427522,12974.274805439993,217.83425913000247,54458.59625064
2023-02-03,12:32:04.000,34,11122612,-795,0,1675427523,12974.375850089993,217.89770130000397,54458.75695440001
2023-02-03,12:32:05.000,34,11122579,-795,0,1675427524,12974.423004259988,217.8906521700046,54458.81983848
2023-02-03,12:32:06.000,34,11122636,-795,0,1675427525,12974.443213189988,217.90475043000333,54458.94560664001
2023-02-03,12:32:07.000,34,11122607,-795,0,1675427526,12974.409531639998,217.90475043000333,54458.72900592001
2023-02-03,12:32:08.000,34,11122679,-795,0,1675427527,12974.389322709998,217.8906521700046,54458.77791576001
2023-02-03,12:32:09.000,34,11122683,-795,0,1675427528,12974.389322709998,217.90475043000333,54458.84778696001
2023-02-03,12:32:10.000,34,11122663,-795,0,1675427529,12974.423004259988,217.93999608000013,54458.91765816
2023-02-03,12:32:11.000,34,11122642,-795,0,1675427530,12974.449949499998,217.9117995600027,54458.86874832
2023-02-03,12:32:12.000,34,11122635,-795,0,1675427531,12974.396059019993,217.9117995600027,54458.76394152
2023-02-03,12:32:13.000,34,11122633,-795,0,1675427532,12974.429740569998,217.9117995600027,54458.79189
2023-02-03,12:32:14.000,34,11122653,-795,0,1675427533,12974.423004259988,217.87655390999862,54458.86874832
2023-02-03,12:32:15.000,34,11122625,-795,0,1675427534,12974.456685809993,217.88360303999798,54458.88272256
2023-02-03,12:32:16.000,34,11122637,-755,0,1675427535,12974.443213189988,217.88360303999798,54458.82682560001
2023-02-03,12:32:17.000,34,11122602,-795,0,1675427536,12974.470158429998,217.86950477999926,54458.833812720004
2023-02-03,12:32:18.000,34,11122622,-795,0,1675427537,12974.436476879993,217.87655390999862,54458.79887712001
2023-02-03,12:32:19.000,34,11122603,-795,0,1675427538,12974.449949499998,217.8624556499999,54458.81983848
2023-02-03,12:32:20.000,34,11122642,-795,0,1675427539,12974.423004259988,217.84130826000182,54458.8617612
2023-02-03,12:32:21.000,34,11122655,-795,0,1675427540,12974.456685809993,217.84130826000182,54458.81983848
2023-02-03,12:32:22.000,34,11122573,-795,0,1675427541,12974.423004259988,217.85540652000054,54458.86874832
2023-02-03,12:32:23.000,34,11122558,-795,0,1675427542,12974.456685809993,217.83425913000247,54458.88272256
2023-02-03,12:32:24.000,34,11122581,-795,0,1675427543,12974.443213189988,217.85540652000054,54458.84778696001
2023-02-03,12:32:25.000,34,11122635,-795,0,1675427544,12974.503839979989,217.8272100000031,54458.92464528001
2023-02-03,12:32:26.000,34,11122601,-795,0,1675427545,12974.470158429998,217.83425913000247,54458.76394152
2023-02-03,12:32:27.000,34,11122611,-795,0,1675427546,12974.449949499998,217.83425913000247,54458.735993040005
2023-02-03,12:32:28.000,34,11122585,-795,0,1675427547,12974.497103669994,217.84835739000118,54458.98752936
2023-02-03,12:32:29.000,34,11122620,-795,0,1675427548,12974.530785219999,217.8131117400044,54458.92464528001
2023-02-03,12:32:30.000,34,11122646,-795,0,1675427549,12974.470158429998,217.83425913000247,54458.97355512001
2023-02-03,12:32:31.000,34,11122580,-795,0,1675427550,12974.503839979989,217.78491521999968,54458.98752936
2023-02-03,12:32:32.000,34,11122574,-795,0,1675427551,12974.470158429998,217.82016087000375,54458.74996728
2023-02-03,12:32:33.000,34,11122634,-795,0,1675427552,12974.443213189988,217.80606260999775,54458.87573544001
2023-02-03,12:32:34.000,34,11122577,-795,0,1675427553,12974.396059019993,217.7990134799984,54458.60323776
2023-02-03,12:32:35.000,34,11122673,-795,0,1675427554,12974.429740569998,217.84130826000182,54458.8617612
2023-02-03,12:32:36.000,34,11122608,-795,0,1675427555,12974.449949499998,217.8272100000031,54458.833812720004
2023-02-03,12:32:37.000,34,11122645,-795,0,1675427556,12974.503839979989,217.83425913000247,54458.93861952
2023-02-03,12:32:38.000,34,11122599,-795,0,1675427557,12974.497103669994,217.8272100000031,54459.001503600004
2023-02-03,12:32:39.000,34,11122572,-795,0,1675427558,12974.571203079999,217.84835739000118,54458.97355512001
2023-02-03,12:32:40.000,34,11122649,-795,0,1675427559,12974.510576289998,217.8131117400044,54458.91765816
2023-02-03,12:32:41.000,34,11122609,-715,0,1675427560,12974.483631049989,217.8272100000031,54458.93861952
2023-02-03,12:32:42.000,34,11122606,-795,0,1675427561,12974.436476879993,217.80606260999775,54458.82682560001
2023-02-03,12:32:43.000,34,11122638,-795,0,1675427562,12974.449949499998,217.80606260999775,54458.833812720004
2023-02-03,12:32:44.000,34,11122619,-795,0,1675427563,12974.476894739993,217.83425913000247,54458.98054224
2023-02-03,12:32:45.000,34,11122557,-795,0,1675427564,12974.490367359998,217.79196434999903,54458.98054224
2023-02-03,12:32:46.000,34,11122639,-795,0,1675427565,12974.470158429998,217.7990134799984,54458.98054224
2023-02-03,12:32:47.000,34,11122607,-795,0,1675427566,12974.443213189988,217.7990134799984,54458.8617612
2023-02-03,12:32:48.000,34,11122643,-795,0,1675427567,12974.429740569998,217.79196434999903,54458.91765816
2023-02-03,12:32:49.000,34,11122566,-795,0,1675427568,12974.463422119989,217.77081696000096,54458.95958088
2023-02-03,12:32:50.000,34,11122633,-795,0,1675427569,12974.449949499998,217.77081696000096,54459.0364392
2023-02-03,12:32:51.000,34,11122640,-795,0,1675427570,12974.416267949993,217.8131117400044,54459.071374800005
2023-02-03,12:32:52.000,34,11122625,-795,0,1675427571,12974.449949499998,217.82016087000375,54459.13425888001
2023-02-03,12:32:53.000,34,11122574,-795,0,1675427572,12974.375850089993,217.8272100000031,54459.001503600004
2023-02-03,12:32:54.000,34,11122584,-795,0,1675427573,12974.369113779998,217.77786609000032,54458.92464528001
2023-02-03,12:32:55.000,34,11122573,-795,0,1675427574,12974.362377469988,217.79196434999903,54459.02945208
2023-02-03,12:32:56.000,34,11122597,-795,0,1675427575,12974.355641159993,217.82016087000375,54459.00849072
2023-02-03,12:32:57.000,34,11122600,-795,0,1675427576,12974.375850089993,217.77081696000096,54459.04342632001
2023-02-03,12:32:58.000,34,11122609,-795,0,1675427577,12974.315223299993,217.77786609000032,54458.8617612
2023-02-03,12:32:59.000,34,11122590,-795,0,1675427578,12974.308486989998,217.7637678300016,54458.91067104
2023-02-03,12:33:00.000,34,11122648,-795,0,1675427579,12974.389322709998,217.77081696000096,54459.07836192
2023-02-03,12:33:01.000,34,11122621,-795,0,1675427580,12974.375850089993,217.74262044000352,54459.001503600004
2023-02-03,12:33:02.000,34,11122618,-795,0,1675427581,12974.328695919998,217.73557131000416,54458.96656800001
2023-02-03,12:33:03.000,34,11122543,-795,0,1675427582,12974.335432229993,217.72147304999817,54459.06438768001
2023-02-03,12:33:04.000,34,11122601,-795,0,1675427583,12974.335432229993,217.69327653000073,54459.05041344
2023-02-03,12:33:05.000,34,11122639,-795,0,1675427584,12974.328695919998,217.68622740000137,54458.9316324
2023-02-03,12:33:06.000,34,11122595,-795,0,1675427585,12974.268069129997,217.67212914000265,54458.80586424001
2023-02-03,12:33:07.000,34,11122668,-795,0,1675427586,12974.234387579992,217.62983435999922,54458.86874832
2023-02-03,12:33:08.000,34,11122590,-795,0,1675427587,12974.247860199997,217.70737478999945,54459.02945208
2023-02-03,12:33:09.000,34,11122575,-795,0,1675427588,12974.295014369993,217.6650800100033,54459.1761816
2023-02-03,12:33:10.000,34,11122633,-795,0,1675427589,12974.335432229993,217.65098175000458,54459.15522024
2023-02-03,12:33:11.000,34,11122565,-795,0,1675427590,12974.301750680002,217.62278522999986,54459.09233616001
2023-02-03,12:33:12.000,34,11122612,-795,0,1675427591,12974.207442339997,217.6157361000005,54458.91765816
2023-02-03,12:33:13.000,34,11122534,-795,0,1675427592,12974.227651269997,217.58753958000307,54459.01547784001
2023-02-03,12:33:14.000,34,11122580,-795,0,1675427593,12974.227651269997,217.64393261999794,54459.0364392
2023-02-03,12:33:15.000,34,11122599,-795,0,1675427594,12974.247860199997,217.62983435999922,54459.05041344
2023-02-03,12:33:16.000,34,11122598,-795,0,1675427595,12974.160288170002,217.62983435999922,54458.903683920005
2023-02-03,12:33:17.000,34,11122635,-795,0,1675427596,12974.193969719992,217.64393261999794,54458.91067104
2023-02-03,12:33:18.000,34,11122634,-795,0,1675427597,12974.200706030002,217.6650800100033,54459.14124600001
2023-02-03,12:33:19.000,34,11122581,-795,0,1675427598,12974.227651269997,217.67212914000265,54459.071374800005
2023-02-03,12:33:20.000,34,11122649,-795,0,1675427599,12974.180497100002,217.67212914000265,54459.022464960006
2023-02-03,12:33:21.000,34,11122615,-795,0,1675427600,12974.140079240002,217.69327653000073,54459.00849072
2023-02-03,12:33:22.000,34,11122586,-795,0,1675427601,12974.092925069992,217.72147304999817,54458.84778696001
2023-02-03,12:33:23.000,34,11122608,-795,0,1675427602,12974.045770899997,217.7285221800048,54458.86874832
2023-02-03,12:33:24.000,34,11122634,-795,0,1675427603,12974.167024479997,217.74262044000352,54459.001503600004
2023-02-03,12:33:25.000,34,11122583,-795,0,1675427604,12974.173760789992,217.72147304999817,54459.00849072
2023-02-03,12:33:26.000,34,11122604,-795,0,1675427605,12974.214178649992,217.79196434999903,54458.98752936
2023-02-03,12:33:27.000,34,11122566,-795,0,1675427606,12974.173760789992,217.7144239199988,54458.833812720004
2023-02-03,12:33:28.000,34,11122520,-795,0,1675427607,12974.180497100002,217.73557131000416,54459.02945208
2023-02-03,12:33:29.000,34,11122651,-795,0,1675427608,12974.146815549997,217.70737478999945,54458.952593760005
2023-02-03,12:33:30.000,34,11122608,-795,0,1675427609,12974.193969719992,217.77786609000032,54459.0364392
2023-02-03,12:33:31.000,34,11122609,-795,0,1675427610,12974.220914960002,217.72147304999817,54459.04342632001
2023-02-03,12:33:32.000,34,11122639,-795,0,1675427611,12974.167024479997,217.74966957000288,54459.01547784001
2023-02-03,12:33:33.000,34,11122630,-795,0,1675427612,12974.193969719992,217.7144239199988,54459.00849072
2023-02-03,12:33:34.000,34,11122592,-795,0,1675427613,12974.247860199997,217.7144239199988,54459.12727176
2023-02-03,12:33:35.000,34,11122585,-795,0,1675427614,12974.045770899997,217.74262044000352,54458.8617612
2023-02-03,12:33:36.000,34,11122613,-795,0,1675427615,12974.113133999992,217.73557131000416,54458.8617612
2023-02-03,12:33:37.000,34,11122602,-795,0,1675427616,12974.173760789992,217.73557131000416,54458.952593760005
2023-02-03,12:33:38.000,34,11122619,-795,0,1675427617,12974.119870310002,217.74262044000352,54458.952593760005
2023-02-03,12:33:39.000,34,11122617,-795,0,1675427618,12974.106397689997,217.74966957000288,54458.94560664001
2023-02-03,12:33:40.000,34,11122608,-795,0,1675427619,12974.187233409997,217.75671870000224,54459.071374800005
2023-02-03,12:33:41.000,34,11122601,-795,0,1675427620,12974.193969719992,217.73557131000416,54459.06438768001
2023-02-03,12:33:42.000,34,11122609,-795,0,1675427621,12974.146815549997,217.74262044000352,54459.05041344
2023-02-03,12:33:43.000,34,11122563,-795,0,1675427622,12974.173760789992,217.70737478999945,54459.071374800005
2023-02-03,12:33:44.000,34,11122584,-795,0,1675427623,12974.106397689997,217.7285221800048,54459.120284640005
2023-02-03,12:33:45.000,34,11122606,-795,0,1675427624,12974.126606619997,217.65098175000458,54459.07836192
2023-02-03,12:33:46.000,34,11122594,-795,0,1675427625,12974.039034590001,217.679178270002,54458.92464528001
2023-02-03,12:33:47.000,34,11122612,-795,0,1675427626,12974.079452450002,217.679178270002,54458.96656800001
2023-02-03,12:33:48.000,34,11122574,-795,0,1675427627,12974.180497100002,217.65098175000458,54459.14823312
2023-02-03,12:33:49.000,34,11122620,-795,0,1675427628,12974.187233409997,217.63688348999858,54459.169194480004
2023-02-03,12:33:50.000,34,11122622,-795,0,1675427629,12974.173760789992,217.64393261999794,54459.19714296
2023-02-03,12:33:51.000,34,11122609,-795,0,1675427630,12974.207442339997,217.6157361000005,54459.15522024
2023-02-03,12:33:52.000,34,11122603,-795,0,1675427631,12974.133342929992,217.58753958000307,54458.94560664001
2023-02-03,12:33:53.000,34,11122575,-795,0,1675427632,12974.153551859992,217.5804904500037,54459.001503600004
2023-02-03,12:33:54.000,34,11122591,-795,0,1675427633,12974.193969719992,217.62278522999986,54459.09932328
2023-02-03,12:33:55.000,34,11122640,-795,0,1675427634,12974.193969719992,217.60868697000114,54459.12727176
2023-02-03,12:33:56.000,34,11122622,-795,0,1675427635,12974.193969719992,217.6157361000005,54459.15522024
2023-02-03,12:33:57.000,34,11122624,-795,0,1675427636,12974.180497100002,217.58753958000307,54459.09932328
2023-02-03,12:33:58.000,34,11122611,-795,0,1675427637,12974.187233409997,217.59458871000243,54459.022464960006
2023-02-03,12:33:59.000,34,11122503,-795,0,1675427638,12974.261332820002,217.57344132000435,54459.169194480004
2023-02-03,12:34:00.000,34,11122603,-795,0,1675427639,12974.227651269997,217.60868697000114,54459.07836192
2023-02-03,12:34:01.000,34,11122585,-795,0,1675427640,12974.274805439993,217.57344132000435,54459.071374800005
2023-02-03,12:34:02.000,34,11122586,-795,0,1675427641,12974.187233409997,217.5663921899977,54458.96656800001
2023-02-03,12:34:03.000,34,11122612,-795,0,1675427642,12974.180497100002,217.59458871000243,54458.97355512001
2023-02-03,12:34:04.000,34,11122586,-795,0,1675427643,12974.220914960002,217.58753958000307,54459.09932328
2023-02-03,12:34:05.000,34,11122609,-795,0,1675427644,12974.247860199997,217.57344132000435,54459.16220736001
2023-02-03,12:34:06.000,34,11122609,-795,0,1675427645,12974.207442339997,217.63688348999858,54459.120284640005
2023-02-03,12:34:07.000,34,11122656,-795,0,1675427646,12974.167024479997,217.54524479999964,54458.91067104
2023-02-03,12:34:08.000,34,11122590,-795,0,1675427647,12974.146815549997,217.57344132000435,54458.94560664001
2023-02-03,12:34:09.000,34,11122638,-795,0,1675427648,12974.207442339997,217.57344132000435,54459.05740056
2023-02-03,12:34:10.000,34,11122586,-795,0,1675427649,12974.167024479997,217.62278522999986,54459.120284640005
2023-02-03,12:34:11.000,34,11122569,-795,0,1675427650,12974.200706030002,217.59458871000243,54459.14823312
2023-02-03,12:34:12.000,34,11122605,-795,0,1675427651,12974.173760789992,217.65098175000458,54459.08534904
2023-02-03,12:34:13.000,34,11122611,-795,0,1675427652,12974.167024479997,217.59458871000243,54459.09233616001
2023-02-03,12:34:14.000,34,11122629,-795,0,1675427653,12974.220914960002,217.5804904500037,54459.20413008
2023-02-03,12:34:15.000,34,11122595,-795,0,1675427654,12974.220914960002,217.60868697000114,54459.08534904
2023-02-03,12:34:16.000,34,11122601,-795,0,1675427655,12974.180497100002,217.59458871000243,54459.06438768001
2023-02-03,12:34:17.000,34,11122623,-795,0,1675427656,12974.092925069992,217.58753958000307,54458.91765816
2023-02-03,12:34:18.000,34,11122586,-795,0,1675427657,12974.032298279992,217.5804904500037,54458.92464528001
2023-02-03,12:34:19.000,34,11122631,-795,0,1675427658,12974.099661380002,217.5804904500037,54458.93861952
2023-02-03,12:34:20.000,34,11122631,-795,0,1675427659,12974.153551859992,217.6157361000005,54459.1761816
2023-02-03,12:34:21.000,34,11122591,-795,0,1675427660,12974.180497100002,217.63688348999858,54459.11329752001
2023-02-03,12:34:22.000,34,11122640,-795,0,1675427661,12974.146815549997,217.6157361000005,54458.94560664001
2023-02-03,12:34:23.000,34,11122616,-795,0,1675427662,12974.187233409997,217.63688348999858,54459.09932328
2023-02-03,12:34:24.000,34,11122622,-795,0,1675427663,12974.167024479997,217.63688348999858,54459.09932328
2023-02-03,12:34:25.000,34,11122600,-795,0,1675427664,12974.180497100002,217.65803088000393,54459.120284640005
2023-02-03,12:34:26.000,34,11122636,-795,0,1675427665,12974.126606619997,217.62983435999922,54458.96656800001
2023-02-03,12:34:27.000,34,11122654,-795,0,1675427666,12974.126606619997,217.62983435999922,54459.001503600004
2023-02-03,12:34:28.000,34,11122608,-795,0,1675427667,12974.180497100002,217.68622740000137,54459.169194480004
2023-02-03,12:34:29.000,34,11122568,-795,0,1675427668,12974.254596509993,217.65803088000393,54459.20413008
2023-02-03,12:34:30.000,34,11122645,-795,0,1675427669,12974.268069129997,217.62983435999922,54459.21111720001
2023-02-03,12:34:31.000,34,11122573,-795,0,1675427670,12974.301750680002,217.65098175000458,54459.19714296
2023-02-03,12:34:32.000,34,11122613,-795,0,1675427671,12974.261332820002,217.58753958000307,54458.99451648001
2023-02-03,12:34:33.000,34,11122586,-795,0,1675427672,12974.234387579992,217.58753958000307,54458.91765816
2023-02-03,12:34:34.000,34,11122561,-795,0,1675427673,12974.281541750002,217.5663921899977,54459.0364392
2023-02-03,12:34:35.000,34,11122641,-795,0,1675427674,12974.348904849998,217.50999915000284,54459.14823312
2023-02-03,12:34:36.000,34,11122563,-795,0,1675427675,12974.328695919998,217.54524479999964,54459.13425888001
2023-02-03,12:34:37.000,34,11122602,-795,0,1675427676,12974.301750680002,217.49590089000412,54458.99451648001
2023-02-03,12:34:38.000,34,11122559,-795,0,1675427677,12974.348904849998,217.47475349999877,54459.09233616001
2023-02-03,12:34:39.000,34,11122547,-795,0,1675427678,12974.423004259988,217.4536061100007,54459.16220736001
2023-02-03,12:34:40.000,34,11122594,-795,0,1675427679,12974.402795329988,217.4183604600039,54459.07836192
2023-02-03,12:34:41.000,34,11122586,-795,0,1675427680,12974.456685809993,217.4042621999979,54459.05041344
2023-02-03,12:34:42.000,34,11122612,-795,0,1675427681,12974.402795329988,217.38311480999982,54459.12727176
2023-02-03,12:34:43.000,34,11122618,-795,0,1675427682,12974.423004259988,217.36196742000175,54459.05740056
2023-02-03,12:34:44.000,34,11122630,-795,0,1675427683,12974.517312599994,217.38311480999982,54459.21810432
2023-02-03,12:34:45.000,34,11122573,-795,0,1675427684,12974.537521529994,217.37606568000047,54459.32291112
2023-02-03,12:34:46.000,34,11122602,-795,0,1675427685,12974.497103669994,217.37606568000047,54459.19714296
2023-02-03,12:34:47.000,34,11122598,-795,0,1675427686,12974.436476879993,217.39721306999854,54459.00849072
2023-02-03,12:34:48.000,34,11122629,-795,0,1675427687,12974.497103669994,217.3549182900024,54459.11329752001
2023-02-03,12:34:49.000,34,11122611,-795,0,1675427688,12974.550994149999,217.4183604600039,54459.18316872001
2023-02-03,12:34:50.000,34,11122664,-795,0,1675427689,12974.577939389994,217.42540959000326,54459.26002704001
2023-02-03,12:34:51.000,34,11122609,-795,0,1675427690,12974.577939389994,217.43950785000197,54459.26002704001
2023-02-03,12:34:52.000,34,11122586,-795,0,1675427691,12974.530785219999,217.4536061100007,54459.1761816
2023-02-03,12:34:53.000,34,11122605,-795,0,1675427692,12974.524048909989,217.4677043699994,54459.18316872001
2023-02-03,12:34:54.000,34,11122630,-795,0,1675427693,12974.584675699989,217.48885176000476,54459.39278232
2023-02-03,12:34:55.000,34,11122546,-795,0,1675427694,12974.66551141999,217.49590089000412,54459.30893688001
2023-02-03,12:34:56.000,34,11122600,-795,0,1675427695,12974.584675699989,217.46065524000005,54459.287975520005
2023-02-03,12:34:57.000,34,11122646,-795,0,1675427696,12974.557730459994,217.46065524000005,54459.07836192
2023-02-03,12:34:58.000,34,11122578,-795,0,1675427697,12974.530785219999,217.4536061100007,54459.04342632001
2023-02-03,12:34:59.000,34,11122601,-795,0,1675427698,12974.564466769989,217.47475349999877,54459.287975520005
2023-02-03,12:35:00.000,34,11122610,-795,0,1675427699,12974.577939389994,217.4536061100007,54459.22509144
2023-02-03,12:35:01.000,34,11122593,-795,0,1675427700,12974.577939389994,217.4042621999979,54459.20413008
2023-02-03,12:35:02.000,34,11122607,-795,0,1675427701,12974.571203079999,217.43950785000197,54459.05740056
2023-02-03,12:35:03.000,34,11122572,-795,0,1675427702,12974.638566179994,217.38311480999982,54459.14823312
2023-02-03,12:35:04.000,34,11122576,-795,0,1675427703,12974.584675699989,217.3549182900024,54459.08534904
2023-02-03,12:35:05.000,34,11122627,-795,0,1675427704,12974.571203079999,217.32672176999768,54459.20413008
2023-02-03,12:35:06.000,34,11122587,-795,0,1675427705,12974.524048909989,217.34082003000367,54458.98054224
2023-02-03,12:35:07.000,34,11122624,-795,0,1675427706,12974.530785219999,217.34082003000367,54459.21810432
2023-02-03,12:35:08.000,34,11122598,-795,0,1675427707,12974.60488462999,217.3337709000043,54459.26002704001
2023-02-03,12:35:09.000,34,11122595,-795,0,1675427708,12974.584675699989,217.3055743799996,54459.39278232
2023-02-03,12:35:10.000,34,11122594,-795,0,1675427709,12974.598148319994,217.29852525000024,54459.32989824001
2023-02-03,12:35:11.000,34,11122593,-795,0,1675427710,12974.591412009999,217.29147612000088,54459.315924
2023-02-03,12:35:12.000,34,11122633,-795,0,1675427711,12974.550994149999,217.27737786000216,54459.05041344
2023-02-03,12:35:13.000,34,11122628,-795,0,1675427712,12974.497103669994,217.29147612000088,54459.001503600004
2023-02-03,12:35:14.000,34,11122625,-795,0,1675427713,12974.544257839989,217.29852525000024,54459.15522024
2023-02-03,12:35:15.000,34,11122579,-795,0,1675427714,12974.577939389994,217.29852525000024,54459.22509144
2023-02-03,12:35:16.000,34,11122601,-795,0,1675427715,12974.598148319994,217.3337709000043,54459.27400128
2023-02-03,12:35:17.000,34,11122633,-795,0,1675427716,12974.530785219999,217.31262350999896,54459.26002704001
2023-02-03,12:35:18.000,34,11122585,-795,0,1675427717,12974.524048909989,217.29147612000088,54459.169194480004
2023-02-03,12:35:19.000,34,11122553,-795,0,1675427718,12974.557730459994,217.3055743799996,54459.27400128
2023-02-03,12:35:20.000,34,11122629,-795,0,1675427719,12974.544257839989,217.31262350999896,54459.26002704001
2023-02-03,12:35:21.000,34,11122596,-795,0,1675427720,12974.429740569998,217.24918134000472,54459.07836192
2023-02-03,12:35:22.000,34,11122639,-795,0,1675427721,12974.550994149999,217.31967263999832,54459.22509144
2023-02-03,12:35:23.000,34,11122614,-795,0,1675427722,12974.416267949993,217.29147612000088,54459.16220736001
2023-02-03,12:35:24.000,34,11122602,-795,0,1675427723,12974.409531639998,217.27737786000216,54459.14823312
2023-02-03,12:35:25.000,34,11122620,-795,0,1675427724,12974.416267949993,217.29147612000088,54459.21111720001
2023-02-03,12:35:26.000,34,11122610,-795,0,1675427725,12974.483631049989,217.27737786000216,54459.26701416
2023-02-03,12:35:27.000,34,11122612,-795,0,1675427726,12974.348904849998,217.2703287300028,54459.1063104
2023-02-03,12:35:28.000,34,11122616,-795,0,1675427727,12974.416267949993,217.28442699000152,54459.14124600001
2023-02-03,12:35:29.000,34,11122607,-795,0,1675427728,12974.375850089993,217.28442699000152,54459.15522024
2023-02-03,12:35:30.000,34,11122602,-795,0,1675427729,12974.409531639998,217.3055743799996,54459.25303992
2023-02-03,12:35:31.000,34,11122619,-795,0,1675427730,12974.456685809993,217.27737786000216,54459.29496264
2023-02-03,12:35:32.000,34,11122627,-795,0,1675427731,12974.402795329988,217.31262350999896,54459.26701416
2023-02-03,12:35:33.000,34,11122577,-795,0,1675427732,12974.396059019993,217.27737786000216,54459.20413008
2023-02-03,12:35:34.000,34,11122620,-795,0,1675427733,12974.449949499998,217.31262350999896,54459.357846720006
2023-02-03,12:35:35.000,34,11122641,-795,0,1675427734,12974.476894739993,217.34082003000367,54459.36483384
2023-02-03,12:35:36.000,34,11122635,-795,0,1675427735,12974.476894739993,217.34786916000303,54459.36483384
2023-02-03,12:35:37.000,34,11122611,-795,0,1675427736,12974.443213189988,217.32672176999768,54459.18316872001
2023-02-03,12:35:38.000,34,11122625,-795,0,1675427737,12974.355641159993,217.32672176999768,54458.86874832
2023-02-03,12:35:39.000,34,11122622,-795,0,1675427738,12974.355641159993,217.34082003000367,54459.20413008
2023-02-03,12:35:40.000,34,11122623,-795,0,1675427739,12974.470158429998,217.36196742000175,54459.30893688001
2023-02-03,12:35:41.000,34,11122585,-795,0,1675427740,12974.490367359998,217.4042621999979,54459.29496264
2023-02-03,12:35:42.000,34,11122659,-795,0,1675427741,12974.429740569998,217.37606568000047,54459.190155840006
2023-02-03,12:35:43.000,34,11122570,-795,0,1675427742,12974.503839979989,217.42540959000326,54459.22509144
2023-02-03,12:35:44.000,34,11122588,-795,0,1675427743,12974.510576289998,217.4183604600039,54459.29496264
2023-02-03,12:35:45.000,34,11122629,-795,0,1675427744,12974.375850089993,217.36196742000175,54458.92464528001
2023-02-03,12:35:46.000,34,11122623,-795,0,1675427745,12974.530785219999,217.42540959000326,54459.21111720001
2023-02-03,12:35:47.000,34,11122650,-795,0,1675427746,12974.524048909989,217.39016393999918,54459.287975520005
2023-02-03,12:35:48.000,34,11122589,-795,0,1675427747,12974.60488462999,217.41131133000454,54459.37182096
2023-02-03,12:35:49.000,34,11122613,-795,0,1675427748,12974.577939389994,217.4183604600039,54459.32291112
2023-02-03,12:35:50.000,34,11122585,-795,0,1675427749,12974.64530248999,217.4042621999979,54459.406756560005
2023-02-03,12:35:51.000,34,11122594,-795,0,1675427750,12974.631829869999,217.3690165500011,54459.406756560005
2023-02-03,12:35:52.000,34,11122597,-795,0,1675427751,12974.60488462999,217.34786916000303,54459.28098840001
2023-02-03,12:35:53.000,34,11122562,-795,0,1675427752,12974.571203079999,217.36196742000175,54459.21810432
2023-02-03,12:35:54.000,34,11122588,-795,0,1675427753,12974.64530248999,217.37606568000047,54459.22509144
2023-02-03,12:35:55.000,34,11122608,-795,0,1675427754,12974.70592927999,217.34082003000367,54459.406756560005
2023-02-03,12:35:56.000,34,11122607,-795,0,1675427755,12974.69245666,217.34786916000303,54459.4207308
2023-02-03,12:35:57.000,34,11122585,-795,0,1675427756,12974.672247729999,217.3337709000043,54459.315924
2023-02-03,12:35:58.000,34,11122626,-795,0,1675427757,12974.638566179994,217.31262350999896,54459.26701416
2023-02-03,12:35:59.000,34,11122592,-795,0,1675427758,12974.69245666,217.29147612000088,54459.42771792001
2023-02-03,12:36:00.000,34,11122661,-795,0,1675427759,12974.64530248999,217.3337709000043,54459.287975520005
2023-02-03,12:36:01.000,34,11122625,-795,0,1675427760,12974.591412009999,217.29852525000024,54459.315924
2023-02-03,12:36:02.000,34,11122588,-795,0,1675427761,12974.483631049989,217.25623047000408,54459.13425888001
2023-02-03,12:36:03.000,34,11122640,-795,0,1675427762,12974.544257839989,217.27737786000216,54459.27400128
2023-02-03,12:36:04.000,34,11122605,-795,0,1675427763,12974.490367359998,217.24918134000472,54459.239065680005
2023-02-03,12:36:05.000,34,11122625,-795,0,1675427764,12974.537521529994,217.26327960000344,54459.41374368
2023-02-03,12:36:06.000,34,11122596,-795,0,1675427765,12974.524048909989,217.22098482,54459.43470504
2023-02-03,12:36:07.000,34,11122633,-795,0,1675427766,12974.503839979989,217.16459177999786,54459.32989824001
2023-02-03,12:36:08.000,34,11122681,-795,0,1675427767,12974.375850089993,217.17869004000386,54459.21810432
2023-02-03,12:36:09.000,34,11122603,-795,0,1675427768,12974.429740569998,217.13639526000043,54459.2460528
2023-02-03,12:36:10.000,34,11122577,-795,0,1675427769,12974.443213189988,217.16459177999786,54459.30194976001
2023-02-03,12:36:11.000,34,11122642,-795,0,1675427770,12974.382586399988,217.15049351999915,54459.287975520005
2023-02-03,12:36:12.000,34,11122604,-795,0,1675427771,12974.348904849998,217.17869004000386,54459.30893688001
2023-02-03,12:36:13.000,34,11122590,-795,0,1675427772,12974.375850089993,217.16459177999786,54459.37880808001
2023-02-03,12:36:14.000,34,11122578,-795,0,1675427773,12974.463422119989,217.17869004000386,54459.44169216
2023-02-03,12:36:15.000,34,11122629,-795,0,1675427774,12974.389322709998,217.13639526000043,54459.406756560005
2023-02-03,12:36:16.000,34,11122673,-795,0,1675427775,12974.362377469988,217.15049351999915,54459.34387248
2023-02-03,12:36:17.000,34,11122619,-795,0,1675427776,12974.321959610003,217.1716409100045,54459.190155840006
2023-02-03,12:36:18.000,34,11122612,-795,0,1675427777,12974.288278059998,217.13639526000043,54459.1761816
2023-02-03,12:36:19.000,34,11122645,-795,0,1675427778,12974.348904849998,217.1222970000017,54459.23207856001
2023-02-03,12:36:20.000,34,11122597,-795,0,1675427779,12974.335432229993,217.17869004000386,54459.28098840001
2023-02-03,12:36:21.000,34,11122624,-795,0,1675427780,12974.328695919998,217.1434443899998,54459.26002704001
2023-02-03,12:36:22.000,34,11122573,-795,0,1675427781,12974.315223299993,217.15049351999915,54459.25303992
2023-02-03,12:36:23.000,34,11122585,-795,0,1675427782,12974.362377469988,217.1575426499985,54459.287975520005
2023-02-03,12:36:24.000,34,11122655,-795,0,1675427783,12974.362377469988,217.1575426499985,54459.287975520005
2023-02-03,12:36:25.000,34,11122638,-795,0,1675427784,12974.348904849998,217.19278830000258,54459.30893688001
2023-02-03,12:36:26.000,34,11122618,-795,0,1675427785,12974.308486989998,217.23508307999873,54459.20413008
2023-02-03,12:36:27.000,34,11122598,-795,0,1675427786,12974.308486989998,217.24918134000472,54459.18316872001
2023-02-03,12:36:28.000,34,11122628,-795,0,1675427787,12974.355641159993,217.23508307999873,54459.37182096
2023-02-03,12:36:29.000,34,11122593,-795,0,1675427788,12974.355641159993,217.2421322099981,54459.37880808001
2023-02-03,12:36:30.000,34,11122600,-795,0,1675427789,12974.355641159993,217.28442699000152,54459.41374368
2023-02-03,12:36:31.000,34,11122625,-795,0,1675427790,12974.328695919998,217.29147612000088,54459.357846720006
2023-02-03,12:36:32.000,34,11122631,-795,0,1675427791,12974.234387579992,217.31262350999896,54459.21111720001
2023-02-03,12:36:33.000,34,11122625,-795,0,1675427792,12974.220914960002,217.29147612000088,54459.239065680005
2023-02-03,12:36:34.000,34,11122588,-795,0,1675427793,12974.288278059998,217.32672176999768,54459.29496264
2023-02-03,12:36:35.000,34,11122630,-795,0,1675427794,12974.315223299993,217.31262350999896,54459.32989824001
2023-02-03,12:36:36.000,34,11122633,-795,0,1675427795,12974.254596509993,217.31967263999832,54459.30194976001
2023-02-03,12:36:37.000,34,11122563,-795,0,1675427796,12974.261332820002,217.3055743799996,54459.30194976001
2023-02-03,12:36:38.000,34,11122596,-795,0,1675427797,12974.321959610003,217.29147612000088,54459.32989824001
2023-02-03,12:36:39.000,34,11122572,-795,0,1675427798,12974.220914960002,217.29147612000088,54459.18316872001
2023-02-03,12:36:40.000,34,11122647,-795,0,1675427799,12974.308486989998,217.31262350999896,54459.30194976001
2023-02-03,12:36:41.000,34,11122645,-795,0,1675427800,12974.308486989998,217.3055743799996,54459.336885360004
2023-02-03,12:36:42.000,34,11122648,-795,0,1675427801,12974.261332820002,217.2703287300028,54459.26002704001
2023-02-03,12:36:43.000,34,11122636,-795,0,1675427802,12974.214178649992,217.28442699000152,54459.22509144
2023-02-03,12:36:44.000,34,11122572,-795,0,1675427803,12974.268069129997,217.26327960000344,54459.315924
2023-02-03,12:36:45.000,34,11122588,-795,0,1675427804,12974.342168540003,217.27737786000216,54459.42771792001
2023-02-03,12:36:46.000,34,11122637,-795,0,1675427805,12974.362377469988,217.24918134000472,54459.406756560005
2023-02-03,12:36:47.000,34,11122624,-795,0,1675427806,12974.396059019993,217.26327960000344,54459.357846720006
2023-02-03,12:36:48.000,34,11122640,-795,0,1675427807,12974.362377469988,217.25623047000408,54459.315924
2023-02-03,12:36:49.000,34,11122609,-795,0,1675427808,12974.375850089993,217.2421322099981,54459.13425888001
2023-02-03,12:36:50.000,34,11122623,-795,0,1675427809,12974.396059019993,217.24918134000472,54459.20413008
2023-02-03,12:36:51.000,34,11122608,-795,0,1675427810,12974.463422119989,217.2703287300028,54459.287975520005
2023-02-03,12:36:52.000,34,11122597,-795,0,1675427811,12974.429740569998,217.24918134000472,54459.2460528
2023-02-03,12:36:53.000,34,11122641,-795,0,1675427812,12974.402795329988,217.27737786000216,54459.23207856001
2023-02-03,12:36:54.000,34,11122621,-795,0,1675427813,12974.537521529994,217.24918134000472,54459.46265352
2023-02-03,12:36:55.000,34,11122568,-795,0,1675427814,12974.537521529994,217.29147612000088,54459.41374368
2023-02-03,12:36:56.000,34,11122608,-795,0,1675427815,12974.497103669994,217.3055743799996,54459.39278232
2023-02-03,12:36:57.000,34,11122637,-795,0,1675427816,12974.456685809993,217.29147612000088,54459.23207856001
2023-02-03,12:36:58.000,34,11122606,-795,0,1675427817,12974.429740569998,217.2703287300028,54459.26701416
2023-02-03,12:36:59.000,34,11122636,-795,0,1675427818,12974.436476879993,217.32672176999768,54459.21810432
2023-02-03,12:37:00.000,34,11122631,-795,0,1675427819,12974.503839979989,217.24918134000472,54459.22509144
2023-02-03,12:37:01.000,34,11122573,-795,0,1675427820,12974.490367359998,217.22098482,54459.20413008
2023-02-03,12:37:02.000,34,11122590,-795,0,1675427821,12974.456685809993,217.23508307999873,54459.21111720001
2023-02-03,12:37:03.000,34,11122565,-795,0,1675427822,12974.517312599994,217.23508307999873,54459.239065680005
2023-02-03,12:37:04.000,34,11122642,-795,0,1675427823,12974.470158429998,217.25623047000408,54459.37880808001
2023-02-03,12:37:05.000,34,11122605,-795,0,1675427824,12974.544257839989,217.28442699000152,54459.32989824001
2023-02-03,12:37:06.000,34,11122602,-795,0,1675427825,12974.483631049989,217.2421322099981,54459.1761816
2023-02-03,12:37:07.000,34,11122625,-795,0,1675427826,12974.409531639998,217.22803394999937,54459.169194480004
2023-02-03,12:37:08.000,34,11122603,-795,0,1675427827,12974.524048909989,217.19278830000258,54459.35085960001
2023-02-03,12:37:09.000,34,11122608,-795,0,1675427828,12974.557730459994,217.17869004000386,54459.32989824001
2023-02-03,12:37:10.000,34,11122607,-795,0,1675427829,12974.530785219999,217.1575426499985,54459.39278232
2023-02-03,12:37:11.000,34,11122592,-795,0,1675427830,12974.524048909989,217.1222970000017,54459.32989824001
2023-02-03,12:37:12.000,34,11122637,-795,0,1675427831,12974.497103669994,217.13639526000043,54459.13425888001
2023-02-03,12:37:13.000,34,11122536,-795,0,1675427832,12974.470158429998,217.1222970000017,54459.21810432
2023-02-03,12:37:14.000,34,11122618,-795,0,1675427833,12974.510576289998,217.15049351999915,54459.28098840001
2023-02-03,12:37:15.000,34,11122620,-795,0,1675427834,12974.449949499998,217.15049351999915,54459.26701416
2023-02-03,12:37:16.000,34,11122604,-795,0,1675427835,12974.409531639998,217.1434443899998,54459.23207856001
2023-02-03,12:37:17.000,34,11122581,-795,0,1675427836,12974.409531639998,217.13639526000043,54459.25303992
2023-02-03,12:37:18.000,34,11122615,-795,0,1675427837,12974.449949499998,217.17869004000386,54459.336885360004
2023-02-03,12:37:19.000,34,11122561,-795,0,1675427838,12974.443213189988,217.17869004000386,54459.32989824001
2023-02-03,12:37:20.000,34,11122630,-795,0,1675427839,12974.436476879993,217.2068865600013,54459.26701416
2023-02-03,12:37:21.000,34,11122617,-795,0,1675427840,12974.402795329988,217.2068865600013,54459.28098840001
2023-02-03,12:37:22.000,34,11122595,-795,0,1675427841,12974.369113779998,217.2068865600013,54459.11329752001
2023-02-03,12:37:23.000,34,11122597,-795,0,1675427842,12974.321959610003,217.2068865600013,54459.16220736001
2023-02-03,12:37:24.000,34,11122558,-795,0,1675427843,12974.409531639998,217.22803394999937,54459.27400128
2023-02-03,12:37:25.000,34,11122591,-795,0,1675427844,12974.396059019993,217.25623047000408,54459.32291112
2023-02-03,12:37:26.000,34,11122631,-795,0,1675427845,12974.416267949993,217.2703287300028,54459.29496264
2023-02-03,12:37:27.000,34,11122574,-795,0,1675427846,12974.375850089993,217.22803394999937,54459.12727176
2023-02-03,12:37:28.000,34,11122534,-795,0,1675427847,12974.389322709998,217.24918134000472,54459.13425888001
2023-02-03,12:37:29.000,34,11122596,-795,0,1675427848,12974.396059019993,217.23508307999873,54459.239065680005
2023-02-03,12:37:30.000,34,11122632,-795,0,1675427849,12974.402795329988,217.29147612000088,54459.25303992
2023-02-03,12:37:31.000,34,11122615,-795,0,1675427850,12974.389322709998,217.24918134000472,54459.22509144
2023-02-03,12:37:32.000,34,11122621,-795,0,1675427851,12974.396059019993,217.27737786000216,54459.15522024
2023-02-03,12:37:33.000,34,11122656,-795,0,1675427852,12974.416267949993,217.2421322099981,54459.19714296
2023-02-03,12:37:34.000,34,11122600,-795,0,1675427853,12974.557730459994,217.2421322099981,54459.26701416
2023-02-03,12:37:35.000,34,11122640,-795,0,1675427854,12974.564466769989,217.26327960000344,54459.357846720006
2023-02-03,12:37:36.000,34,11122631,-795,0,1675427855,12974.584675699989,217.29147612000088,54459.29496264
2023-02-03,12:37:37.000,34,11122649,-795,0,1675427856,12974.564466769989,217.25623047000408,54459.190155840006
2023-02-03,12:37:38.000,34,11122653,-795,0,1675427857,12974.550994149999,217.22098482,54459.1063104
2023-02-03,12:37:39.000,34,11122604,-795,0,1675427858,12974.598148319994,217.21393569000065,54459.21111720001
2023-02-03,12:37:40.000,34,11122588,-795,0,1675427859,12974.564466769989,217.31262350999896,54459.16220736001
2023-02-03,12:37:41.000,34,11122592,-795,0,1675427860,12974.584675699989,217.24918134000472,54459.15522024
2023-02-03,12:37:42.000,34,11122601,-795,0,1675427861,12974.557730459994,217.27737786000216,54459.0364392
2023-02-03,12:37:43.000,34,11122605,-795,0,1675427862,12974.638566179994,217.21393569000065,54459.20413008
2023-02-03,12:37:44.000,34,11122645,-795,0,1675427863,12974.598148319994,217.26327960000344,54459.16220736001
2023-02-03,12:37:45.000,34,11122604,-795,0,1675427864,12974.652038799999,217.2068865600013,54459.21111720001
2023-02-03,12:37:46.000,34,11122565,-795,0,1675427865,12974.584675699989,217.2703287300028,54459.071374800005
2023-02-03,12:37:47.000,34,11122599,-795,0,1675427866,12974.557730459994,217.26327960000344,54459.120284640005
2023-02-03,12:37:48.000,34,11122609,-795,0,1675427867,12974.66551141999,217.2703287300028,54459.190155840006
2023-02-03,12:37:49.000,34,11122589,-795,0,1675427868,12974.699192969994,217.28442699000152,54459.287975520005
2023-02-03,12:37:50.000,34,11122602,-795,0,1675427869,12974.678984039994,217.25623047000408,54459.29496264
2023-02-03,12:37:51.000,34,11122584,-795,0,1675427870,12974.66551141999,217.2703287300028,54459.20413008
2023-02-03,12:37:52.000,34,11122594,-795,0,1675427871,12974.598148319994,217.26327960000344,54459.022464960006
2023-02-03,12:37:53.000,34,11122534,-795,0,1675427872,12974.618357249994,217.22098482,54459.07836192
2023-02-03,12:37:54.000,34,11122613,-795,0,1675427873,12974.66551141999,217.22803394999937,54459.15522024
2023-02-03,12:37:55.000,34,11122618,-795,0,1675427874,12974.631829869999,217.2421322099981,54459.22509144
2023-02-03,12:37:56.000,34,11122614,-795,0,1675427875,12974.672247729999,217.22803394999937,54459.19714296
2023-02-03,12:37:57.000,34,11122574,-755,0,1675427876,12974.652038799999,217.22098482,54459.22509144
2023-02-03,12:37:58.000,34,11122589,-795,0,1675427877,12974.618357249994,217.28442699000152,54459.12727176
2023-02-03,12:37:59.000,34,11122557,-795,0,1675427878,12974.618357249994,217.25623047000408,54459.239065680005
2023-02-03,12:38:00.000,34,11122642,-795,0,1675427879,12974.652038799999,217.25623047000408,54459.14124600001
2023-02-03,12:38:01.000,34,11122591,-795,0,1675427880,12974.652038799999,217.25623047000408,54459.2460528
2023-02-03,12:38:02.000,34,11122601,-795,0,1675427881,12974.571203079999,217.2421322099981,54459.05041344
2023-02-03,12:38:03.000,34,11122630,-795,0,1675427882,12974.571203079999,217.2421322099981,54459.07836192
2023-02-03,12:38:04.000,34,11122590,-795,0,1675427883,12974.672247729999,217.22803394999937,54459.1761816
2023-02-03,12:38:05.000,34,11122606,-795,0,1675427884,12974.658775109994,217.23508307999873,54459.18316872001
2023-02-03,12:38:06.000,34,11122588,-795,0,1675427885,12974.678984039994,217.22098482,54459.190155840006
2023-02-03,12:38:07.000,34,11122605,-795,0,1675427886,12974.618357249994,217.19278830000258,54459.06438768001
2023-02-03,12:38:08.000,34,11122548,-795,0,1675427887,12974.64530248999,217.2068865600013,54459.09932328
2023-02-03,12:38:09.000,34,11122568,-795,0,1675427888,12974.672247729999,217.16459177999786,54459.14124600001
2023-02-03,12:38:10.000,34,11122580,-795,0,1675427889,12974.658775109994,217.18573917000322,54459.12727176
2023-02-03,12:38:11.000,34,11122649,-795,0,1675427890,12974.638566179994,217.1434443899998,54459.14823312
2023-02-03,12:38:12.000,34,11122633,-795,0,1675427891,12974.60488462999,217.16459177999786,54459.09932328
2023-02-03,12:38:13.000,34,11122601,-795,0,1675427892,12974.618357249994,217.1434443899998,54459.08534904
2023-02-03,12:38:14.000,34,11122651,-795,0,1675427893,12974.71266559,217.1716409100045,54459.30893688001
2023-02-03,12:38:15.000,34,11122600,-795,0,1675427894,12974.70592927999,217.1434443899998,54459.26701416
2023-02-03,12:38:16.000,34,11122629,-795,0,1675427895,12974.66551141999,217.2068865600013,54459.190155840006
2023-02-03,12:38:17.000,34,11122649,-795,0,1675427896,12974.69245666,217.1222970000017,54459.12727176
2023-02-03,12:38:18.000,34,11122631,-795,0,1675427897,12974.638566179994,217.1716409100045,54459.06438768001
2023-02-03,12:38:19.000,34,11122634,-795,0,1675427898,12974.69245666,217.12934613000107,54459.16220736001
2023-02-03,12:38:20.000,34,11122574,-795,0,1675427899,12974.678984039994,217.21393569000065,54459.15522024
2023-02-03,12:38:21.000,34,11122618,-795,0,1675427900,12974.638566179994,217.17869004000386,54459.12727176
2023-02-03,12:38:22.000,34,11122592,-795,0,1675427901,12974.591412009999,217.19278830000258,54458.98054224
2023-02-03,12:38:23.000,34,11122554,-795,0,1675427902,12974.631829869999,217.2068865600013,54459.120284640005
2023-02-03,12:38:24.000,34,11122597,-795,0,1675427903,12974.584675699989,217.18573917000322,54459.05041344
2023-02-03,12:38:25.000,34,11122643,-795,0,1675427904,12974.638566179994,217.19278830000258,54459.071374800005
2023-02-03,12:38:26.000,34,11122647,-795,0,1675427905,12974.60488462999,217.21393569000065,54458.93861952
2023-02-03,12:38:27.000,34,11122578,-795,0,1675427906,12974.577939389994,217.1716409100045,54458.92464528001
2023-02-03,12:38:28.000,34,11122601,-795,0,1675427907,12974.64530248999,217.1716409100045,54459.04342632001
2023-02-03,12:38:29.000,34,11122630,-795,0,1675427908,12974.652038799999,217.1222970000017,54459.0364392
2023-02-03,12:38:30.000,34,11122655,-795,0,1675427909,12974.66551141999,217.1575426499985,54459.15522024
2023-02-03,12:38:31.000,34,11122581,-795,0,1675427910,12974.652038799999,217.10114961000363,54459.13425888001
2023-02-03,12:38:32.000,34,11122628,-795,0,1675427911,12974.577939389994,217.09410048000427,54458.88970968
2023-02-03,12:38:33.000,34,11122644,-795,0,1675427912,12974.699192969994,217.07295308999892,54458.96656800001
2023-02-03,12:38:34.000,34,11122613,-795,0,1675427913,12974.672247729999,217.03770744000212,54459.08534904
2023-02-03,12:38:35.000,34,11122598,-795,0,1675427914,12974.72613820999,217.0095109200047,54459.02945208
2023-02-03,12:38:36.000,34,11122592,-795,0,1675427915,12974.678984039994,217.0095109200047,54459.09233616001
2023-02-03,12:38:37.000,34,11122671,-795,0,1675427916,12974.652038799999,217.00246178999805,54459.02945208
2023-02-03,12:38:38.000,34,11122579,-795,0,1675427917,12974.62509355999,216.98131439999997,54458.94560664001
2023-02-03,12:38:39.000,34,11122605,-795,0,1675427918,12974.69245666,216.98836352999933,54459.04342632001
2023-02-03,12:38:40.000,34,11122633,-795,0,1675427919,12974.638566179994,216.9954126599987,54459.02945208
2023-02-03,12:38:41.000,34,11122600,-795,0,1675427920,12974.537521529994,216.9954126599987,54458.91067104
2023-02-03,12:38:42.000,34,11122625,-795,0,1675427921,12974.564466769989,217.0236091800034,54458.91765816
2023-02-03,12:38:43.000,34,11122600,-795,0,1675427922,12974.550994149999,217.00246178999805,54458.87573544001
2023-02-03,12:38:44.000,34,11122628,-795,0,1675427923,12974.60488462999,217.01656005000405,54459.12727176
2023-02-03,12:38:45.000,34,11122604,-795,0,1675427924,12974.611620939999,217.04475657000148,54459.1063104
2023-02-03,12:38:46.000,34,11122576,-795,0,1675427925,12974.564466769989,217.07295308999892,54459.06438768001
2023-02-03,12:38:47.000,34,11122594,-795,0,1675427926,12974.544257839989,217.08000221999828,54458.854774080006
2023-02-03,12:38:48.000,34,11122608,-795,0,1675427927,12974.497103669994,217.11524787000235,54458.94560664001
2023-02-03,12:38:49.000,34,11122646,-795,0,1675427928,12974.503839979989,217.11524787000235,54459.0364392
2023-02-03,12:38:50.000,34,11122601,-795,0,1675427929,12974.490367359998,217.16459177999786,54459.0364392
2023-02-03,12:38:51.000,34,11122610,-795,0,1675427930,12974.503839979989,217.15049351999915,54459.05041344
2023-02-03,12:38:52.000,34,11122617,-795,0,1675427931,12974.416267949993,217.13639526000043,54458.92464528001
2023-02-03,12:38:53.000,34,11122589,-795,0,1675427932,12974.402795329988,217.1222970000017,54458.92464528001
2023-02-03,12:38:54.000,34,11122602,-795,0,1675427933,12974.490367359998,217.12934613000107,54459.13425888001
2023-02-03,12:38:55.000,34,11122610,-715,0,1675427934,12974.490367359998,217.1222970000017,54459.05740056
2023-02-03,12:38:56.000,34,11122605,-795,0,1675427935,12974.483631049989,217.1434443899998,54459.12727176
2023-02-03,12:38:57.000,34,11122636,-795,0,1675427936,12974.429740569998,217.08000221999828,54458.87573544001
2023-02-03,12:38:58.000,34,11122653,-795,0,1675427937,12974.436476879993,217.09410048000427,54458.96656800001
2023-02-03,12:38:59.000,34,11122626,-795,0,1675427938,12974.490367359998,217.11524787000235,54459.09233616001
2023-02-03,12:39:00.000,34,11122638,-795,0,1675427939,12974.497103669994,217.03770744000212,54459.06438768001
2023-02-03,12:39:01.000,34,11122641,-795,0,1675427940,12974.497103669994,217.05180570000084,54458.98752936
2023-02-03,12:39:02.000,34,11122610,-795,0,1675427941,12974.456685809993,217.04475657000148,54458.81285136
2023-02-03,12:39:03.000,34,11122588,-795,0,1675427942,12974.436476879993,217.108198740003,54458.735993040005
2023-02-03,12:39:04.000,34,11122573,-795,0,1675427943,12974.470158429998,217.11524787000235,54458.84079984
2023-02-03,12:39:05.000,34,11122584,-795,0,1675427944,12974.456685809993,217.17869004000386,54459.05041344
2023-02-03,12:39:06.000,34,11122637,-795,0,1675427945,12974.497103669994,217.1575426499985,54458.96656800001
2023-02-03,12:39:07.000,34,11122668,-795,0,1675427946,12974.416267949993,217.15049351999915,54458.784902880005
2023-02-03,12:39:08.000,34,11122600,-795,0,1675427947,12974.409531639998,217.2068865600013,54458.81983848
2023-02-03,12:39:09.000,34,11122594,-795,0,1675427948,12974.537521529994,217.25623047000408,54458.96656800001
2023-02-03,12:39:10.000,34,11122613,-795,0,1675427949,12974.510576289998,217.2421322099981,54458.95958088
2023-02-03,12:39:11.000,34,11122559,-795,0,1675427950,12974.530785219999,217.23508307999873,54458.95958088
2023-02-03,12:39:12.000,34,11122569,-795,0,1675427951,12974.456685809993,217.25623047000408,54458.74996728
2023-02-03,12:39:13.000,34,11122600,-795,0,1675427952,12974.510576289998,217.26327960000344,54458.81285136
2023-02-03,12:39:14.000,34,11122606,-795,0,1675427953,12974.550994149999,217.23508307999873,54458.86874832
2023-02-03,12:39:15.000,34,11122630,-795,0,1675427954,12974.537521529994,217.24918134000472,54458.9316324
2023-02-03,12:39:16.000,34,11122596,-795,0,1675427955,12974.497103669994,217.22098482,54458.81285136
2023-02-03,12:39:17.000,34,11122621,-795,0,1675427956,12974.537521529994,217.2421322099981,54458.88970968
2023-02-03,12:39:18.000,34,11122578,-795,0,1675427957,12974.564466769989,217.2703287300028,54458.94560664001
2023-02-03,12:39:19.000,34,11122541,-795,0,1675427958,12974.577939389994,217.22803394999937,54458.9316324
2023-02-03,12:39:20.000,34,11122602,-795,0,1675427959,12974.577939389994,217.22803394999937,54458.854774080006
2023-02-03,12:39:21.000,34,11122613,-795,0,1675427960,12974.60488462999,217.21393569000065,54458.89669680001
2023-02-03,12:39:22.000,34,11122606,-795,0,1675427961,12974.557730459994,217.19983743000193,54458.76394152
2023-02-03,12:39:23.000,34,11122571,-795,0,1675427962,12974.497103669994,217.19983743000193,54458.71503168
2023-02-03,12:39:24.000,34,11122602,-795,0,1675427963,12974.571203079999,217.1716409100045,54458.81983848
2023-02-03,12:39:25.000,34,11122619,-795,0,1675427964,12974.62509355999,217.1716409100045,54458.94560664001
2023-02-03,12:39:26.000,34,11122664,-795,0,1675427965,12974.66551141999,217.17869004000386,54459.001503600004
2023-02-03,12:39:27.000,34,11122561,-795,0,1675427966,12974.60488462999,217.16459177999786,54458.74996728
2023-02-03,12:39:28.000,34,11122591,-795,0,1675427967,12974.64530248999,217.1716409100045,54458.854774080006
2023-02-03,12:39:29.000,34,11122608,-795,0,1675427968,12974.638566179994,217.1434443899998,54458.93861952
2023-02-03,12:39:30.000,34,11122576,-795,0,1675427969,12974.62509355999,217.1716409100045,54458.91765816
2023-02-03,12:39:31.000,34,11122607,-795,0,1675427970,12974.584675699989,217.1716409100045,54458.952593760005
2023-02-03,12:39:32.000,34,11122624,-795,0,1675427971,12974.557730459994,217.2068865600013,54458.84778696001
2023-02-03,12:39:33.000,34,11122622,-795,0,1675427972,12974.544257839989,217.22098482,54458.91067104
2023-02-03,12:39:34.000,34,11122563,-795,0,1675427973,12974.584675699989,217.22803394999937,54458.9316324
2023-02-03,12:39:35.000,34,11122547,-795,0,1675427974,12974.564466769989,217.24918134000472,54459.05740056
2023-02-03,12:39:36.000,34,11122622,-795,0,1675427975,12974.537521529994,217.26327960000344,54458.95958088
2023-02-03,12:39:37.000,34,11122639,-795,0,1675427976,12974.517312599994,217.2703287300028,54458.81285136
2023-02-03,12:39:38.000,34,11122590,-795,0,1675427977,12974.476894739993,217.34786916000303,54458.952593760005
2023-02-03,12:39:39.000,34,11122668,-795,0,1675427978,12974.544257839989,217.3549182900024,54459.05041344
2023-02-03,12:39:40.000,34,11122640,-795,0,1675427979,12974.577939389994,217.39016393999918,54459.07836192
2023-02-03,12:39:41.000,34,11122645,-795,0,1675427980,12974.571203079999,217.39721306999854,54459.04342632001
2023-02-03,12:39:42.000,34,11122648,-795,0,1675427981,12974.470158429998,217.39721306999854,54458.94560664001
2023-02-03,12:39:43.000,34,11122624,-795,0,1675427982,12974.571203079999,217.34786916000303,54458.82682560001
2023-02-03,12:39:44.000,34,11122586,-795,0,1675427983,12974.60488462999,217.34786916000303,54458.94560664001
2023-02-03,12:39:45.000,34,11122613,-795,0,1675427984,12974.631829869999,217.3549182900024,54458.97355512001
2023-02-03,12:39:46.000,34,11122599,-795,0,1675427985,12974.699192969994,217.34786916000303,54458.98752936
2023-02-03,12:39:47.000,34,11122634,-795,0,1675427986,12974.638566179994,217.29852525000024,54458.854774080006
2023-02-03,12:39:48.000,34,11122588,-795,0,1675427987,12974.631829869999,217.31967263999832,54458.87573544001
2023-02-03,12:39:49.000,34,11122611,-795,0,1675427988,12974.69245666,217.3337709000043,54458.92464528001
2023-02-03,12:39:50.000,34,11122652,-795,0,1675427989,12974.79350131,217.31262350999896,54459.022464960006
2023-02-03,12:39:51.000,34,11122589,-795,0,1675427990,12974.76655606999,217.3337709000043,54459.08534904
2023-02-03,12:39:52.000,34,11122636,-795,0,1675427991,12974.699192969994,217.29852525000024,54458.80586424001
2023-02-03,12:39:53.000,34,11122559,-795,0,1675427992,12974.739610829994,217.31262350999896,54458.89669680001
2023-02-03,12:39:54.000,34,11122619,-795,0,1675427993,12974.69245666,217.36196742000175,54459.001503600004
2023-02-03,12:39:55.000,34,11122610,-795,0,1675427994,12974.71266559,217.3690165500011,54458.97355512001
2023-02-03,12:39:56.000,34,11122591,-795,0,1675427995,12974.68572034999,217.39721306999854,54458.854774080006
2023-02-03,12:39:57.000,34,11122656,-795,0,1675427996,12974.71266559,217.41131133000454,54458.903683920005
2023-02-03,12:39:58.000,34,11122611,-795,0,1675427997,12974.78676499999,217.43950785000197,54458.99451648001
2023-02-03,12:39:59.000,34,11122578,-795,0,1675427998,12974.820446549995,217.47475349999877,54459.00849072
2023-02-03,12:40:00.000,34,11122605,-795,0,1675427999,12974.800237619995,217.4677043699994,54458.88970968
2023-02-03,12:40:01.000,34,11122616,-795,0,1675428000,12974.820446549995,217.4536061100007,54458.98752936
2023-02-03,12:40:02.000,34,11122640,-755,0,1675428001,12974.83391917,217.49590089000412,54458.8617612
2023-02-03,12:40:03.000,34,11122629,-795,0,1675428002,12974.840655479995,217.4677043699994,54458.833812720004
2023-02-03,12:40:04.000,34,11122631,-795,0,1675428003,12974.93496382,217.48885176000476,54458.98054224
2023-02-03,12:40:05.000,34,11122603,-795,0,1675428004,12974.93496382,217.4677043699994,54459.04342632001
2023-02-03,12:40:06.000,34,11122665,-795,0,1675428005,12974.96864536999,217.47475349999877,54459.02945208
2023-02-03,12:40:07.000,34,11122588,-795,0,1675428006,12974.941700129995,217.41131133000454,54458.79887712001
2023-02-03,12:40:08.000,34,11122590,-795,0,1675428007,12974.97538168,217.43245872000261,54458.95958088
2023-02-03,12:40:09.000,34,11122636,-795,0,1675428008,12975.02927215999,217.44655698000133,54458.952593760005
2023-02-03,12:40:10.000,34,11122577,-795,0,1675428009,12975.022535849996,217.47475349999877,54458.96656800001
2023-02-03,12:40:11.000,34,11122624,-795,0,1675428010,12974.98885429999,217.4183604600039,54458.94560664001
2023-02-03,12:40:12.000,34,11122600,-795,0,1675428011,12974.94843643999,217.47475349999877,54458.903683920005
2023-02-03,12:40:13.000,34,11122579,-795,0,1675428012,12974.97538168,217.4183604600039,54458.89669680001
2023-02-03,12:40:14.000,34,11122577,-795,0,1675428013,12975.03600847,217.47475349999877,54459.0364392
2023-02-03,12:40:15.000,34,11122629,-795,0,1675428014,12974.99559061,217.43950785000197,54459.04342632001
2023-02-03,12:40:16.000,34,11122573,-795,0,1675428015,12974.95517275,217.4536061100007,54458.903683920005
2023-02-03,12:40:17.000,34,11122608,-795,0,1675428016,12974.95517275,217.43950785000197,54458.84079984
2023-02-03,12:40:18.000,34,11122648,-795,0,1675428017,12974.91475489,217.50295002000348,54458.9316324
2023-02-03,12:40:19.000,34,11122647,-795,0,1675428018,12975.002326919996,217.47475349999877,54458.93861952
2023-02-03,12:40:20.000,34,11122609,-795,0,1675428019,12975.069690019991,217.46065524000005,54459.07836192
2023-02-03,12:40:21.000,34,11122641,-795,0,1675428020,12975.089898949991,217.39721306999854,54459.05740056
2023-02-03,12:40:22.000,34,11122579,-795,0,1675428021,12975.062953709996,217.38311480999982,54458.99451648001
2023-02-03,12:40:23.000,34,11122591,-795,0,1675428022,12975.143789429996,217.39016393999918,54459.12727176
2023-02-03,12:40:24.000,34,11122595,-795,0,1675428023,12975.110107879991,217.39721306999854,54459.071374800005
2023-02-03,12:40:25.000,34,11122629,-795,0,1675428024,12975.123580499996,217.36196742000175,54459.00849072
2023-02-03,12:40:26.000,34,11122585,-795,0,1675428025,12975.069690019991,217.36196742000175,54458.91067104
2023-02-03,12:40:27.000,34,11122620,-795,0,1675428026,12975.103371569996,217.34786916000303,54458.9316324
2023-02-03,12:40:28.000,34,11122581,-795,0,1675428027,12975.170734669991,217.39721306999854,54459.022464960006
2023-02-03,12:40:29.000,34,11122671,-795,0,1675428028,12975.184207289996,217.34786916000303,54459.09932328
2023-02-03,12:40:30.000,34,11122627,-795,0,1675428029,12975.170734669991,217.36196742000175,54459.15522024
2023-02-03,12:40:31.000,34,11122590,-795,0,1675428030,12975.184207289996,217.3549182900024,54459.14823312
2023-02-03,12:40:32.000,34,11122677,-795,0,1675428031,12975.137053120001,217.42540959000326,54459.120284640005
2023-02-03,12:40:33.000,34,11122642,-795,0,1675428032,12975.09663526,217.39016393999918,54458.903683920005
2023-02-03,12:40:34.000,34,11122654,-795,0,1675428033,12975.04948108999,217.42540959000326,54459.0364392
2023-02-03,12:40:35.000,34,11122608,-795,0,1675428034,12975.042744779996,217.43950785000197,54458.95958088
2023-02-03,12:40:36.000,34,11122647,-795,0,1675428035,12975.143789429996,217.44655698000133,54459.11329752001
2023-02-03,12:40:37.000,34,11122578,-795,0,1675428036,12975.190943599991,217.46065524000005,54459.16220736001
2023-02-03,12:40:38.000,34,11122609,-795,0,1675428037,12975.150525739991,217.4677043699994,54459.18316872001
2023-02-03,12:40:39.000,34,11122627,-795,0,1675428038,12975.07642633,217.47475349999877,54459.001503600004
2023-02-03,12:40:40.000,34,11122572,-795,0,1675428039,12975.123580499996,217.49590089000412,54459.14823312
2023-02-03,12:40:41.000,34,11122617,-795,0,1675428040,12975.11684419,217.48180262999813,54459.1761816
2023-02-03,12:40:42.000,34,11122563,-795,0,1675428041,12975.0562174,217.4536061100007,54459.02945208
2023-02-03,12:40:43.000,34,11122621,-795,0,1675428042,12974.93496382,217.46065524000005,54459.01547784001
2023-02-03,12:40:44.000,34,11122616,-795,0,1675428043,12974.98885429999,217.43245872000261,54459.07836192
2023-02-03,12:40:45.000,34,11122571,-795,0,1675428044,12975.130316809991,217.4536061100007,54459.190155840006
2023-02-03,12:40:46.000,34,11122634,-795,0,1675428045,12975.089898949991,217.46065524000005,54459.239065680005
2023-02-03,12:40:47.000,34,11122643,-795,0,1675428046,12975.083162639996,217.41131133000454,54459.19714296
2023-02-03,12:40:48.000,34,11122621,-795,0,1675428047,12974.982117989995,217.42540959000326,54459.00849072
2023-02-03,12:40:49.000,34,11122637,-795,0,1675428048,12975.002326919996,217.4042621999979,54459.07836192
2023-02-03,12:40:50.000,34,11122618,-795,0,1675428049,12975.0562174,217.4536061100007,54459.1761816
2023-02-03,12:40:51.000,34,11122583,-795,0,1675428050,12975.03600847,217.4183604600039,54459.11329752001
2023-02-03,12:40:52.000,34,11122561,-795,0,1675428051,12974.92822750999,217.41131133000454,54459.04342632001
2023-02-03,12:40:53.000,34,11122617,-795,0,1675428052,12974.961909059995,217.43950785000197,54459.08534904
2023-02-03,12:40:54.000,34,11122581,-795,0,1675428053,12975.042744779996,217.38311480999982,54459.190155840006
2023-02-03,12:40:55.000,34,11122593,-795,0,1675428054,12975.09663526,217.41131133000454,54459.169194480004
2023-02-03,12:40:56.000,34,11122634,-795,0,1675428055,12975.01579954,217.4536061100007,54459.022464960006
2023-02-03,12:40:57.000,34,11122608,-795,0,1675428056,12975.062953709996,217.41131133000454,54459.07836192
2023-02-03,12:40:58.000,34,11122610,-795,0,1675428057,12974.98885429999,217.41131133000454,54459.05041344
2023-02-03,12:40:59.000,34,11122632,-795,0,1675428058,12975.042744779996,217.49590089000412,54459.18316872001
2023-02-03,12:41:00.000,34,11122600,-795,0,1675428059,12975.130316809991,217.43950785000197,54459.29496264
2023-02-03,12:41:01.000,34,11122616,-795,0,1675428060,12975.123580499996,217.48885176000476,54459.22509144
2023-02-03,12:41:02.000,34,11122628,-795,0,1675428061,12975.069690019991,217.43950785000197,54459.14823312
2023-02-03,12:41:03.000,34,11122592,-795,0,1675428062,12975.184207289996,217.4677043699994,54459.287975520005
2023-02-03,12:41:04.000,34,11122662,-795,0,1675428063,12975.137053120001,217.4677043699994,54459.287975520005
2023-02-03,12:41:05.000,34,11122614,-795,0,1675428064,12975.110107879991,217.4536061100007,54459.190155840006
2023-02-03,12:41:06.000,34,11122619,-795,0,1675428065,12975.022535849996,217.4677043699994,54459.07836192
2023-02-03,12:41:07.000,34,11122589,-795,0,1675428066,12974.98885429999,217.49590089000412,54459.0364392
2023-02-03,12:41:08.000,34,11122602,-795,0,1675428067,12975.083162639996,217.50295002000348,54459.26002704001
2023-02-03,12:41:09.000,34,11122620,-795,0,1675428068,12975.04948108999,217.48885176000476,54459.22509144
2023-02-03,12:41:10.000,34,11122627,-795,0,1675428069,12975.03600847,217.48885176000476,54459.23207856001
2023-02-03,12:41:11.000,34,11122599,-795,0,1675428070,12975.002326919996,217.54524479999964,54459.13425888001
2023-02-03,12:41:12.000,34,11122611,-795,0,1675428071,12974.92822750999,217.52409741000156,54459.001503600004
2023-02-03,12:41:13.000,34,11122595,-795,0,1675428072,12974.961909059995,217.53819567000028,54459.01547784001
2023-02-03,12:41:14.000,34,11122614,-795,0,1675428073,12974.99559061,217.54524479999964,54459.14124600001
2023-02-03,12:41:15.000,34,11122591,-795,0,1675428074,12974.941700129995,217.58753958000307,54459.169194480004
2023-02-03,12:41:16.000,34,11122605,-795,0,1675428075,12974.901282269995,217.53114654000092,54459.1063104
2023-02-03,12:41:17.000,34,11122588,-795,0,1675428076,12974.901282269995,217.54524479999964,54459.09233616001
2023-02-03,12:41:18.000,34,11122615,-795,0,1675428077,12974.96864536999,217.57344132000435,54459.18316872001
2023-02-03,12:41:19.000,34,11122630,-795,0,1675428078,12974.82718285999,217.5663921899977,54458.79189
2023-02-03,12:41:20.000,34,11122598,-795,0,1675428079,12974.961909059995,217.57344132000435,54459.11329752001
2023-02-03,12:41:21.000,34,11122541,-795,0,1675428080,12974.961909059995,217.5804904500037,54459.07836192
2023-02-03,12:41:22.000,34,11122616,-795,0,1675428081,12974.94843643999,217.60163784000179,54458.96656800001
2023-02-03,12:41:23.000,34,11122622,-795,0,1675428082,12974.95517275,217.54524479999964,54459.022464960006
2023-02-03,12:41:24.000,34,11122633,-795,0,1675428083,12974.982117989995,217.57344132000435,54459.1063104
2023-02-03,12:41:25.000,34,11122609,-795,0,1675428084,12975.022535849996,217.5663921899977,54459.19714296
2023-02-03,12:41:26.000,34,11122609,-795,0,1675428085,12974.961909059995,217.5804904500037,54459.07836192
2023-02-03,12:41:27.000,34,11122565,-795,0,1675428086,12974.98885429999,217.60868697000114,54459.0364392
2023-02-03,12:41:28.000,34,11122589,-795,0,1675428087,12974.982117989995,217.62278522999986,54459.05740056
2023-02-03,12:41:29.000,34,11122596,-795,0,1675428088,12974.96864536999,217.69327653000073,54459.12727176
2023-02-03,12:41:30.000,34,11122619,-795,0,1675428089,12975.002326919996,217.65803088000393,54459.07836192
2023-02-03,12:41:31.000,34,11122575,-795,0,1675428090,12974.982117989995,217.6650800100033,54459.0364392
2023-02-03,12:41:32.000,34,11122573,-795,0,1675428091,12974.961909059995,217.7003256600001,54459.05740056
2023-02-03,12:41:33.000,34,11122630,-795,0,1675428092,12975.042744779996,217.7003256600001,54459.0364392
2023-02-03,12:41:34.000,34,11122568,-795,0,1675428093,12975.083162639996,217.74262044000352,54459.190155840006
2023-02-03,12:41:35.000,34,11122566,-795,0,1675428094,12975.042744779996,217.7285221800048,54459.07836192
2023-02-03,12:41:36.000,34,11122632,-795,0,1675428095,12975.0562174,217.78491521999968,54459.120284640005
2023-02-03,12:41:37.000,34,11122585,-795,0,1675428096,12975.022535849996,217.78491521999968,54459.0364392
2023-02-03,12:41:38.000,34,11122646,-795,0,1675428097,12975.04948108999,217.78491521999968,54458.99451648001
2023-02-03,12:41:39.000,34,11122639,-795,0,1675428098,12975.083162639996,217.83425913000247,54459.19714296
2023-02-03,12:41:40.000,34,11122621,-795,0,1675428099,12975.137053120001,217.84835739000118,54459.30194976001
2023-02-03,12:41:41.000,34,11122615,-795,0,1675428100,12975.110107879991,217.8131117400044,54459.2460528
2023-02-03,12:41:42.000,34,11122610,-795,0,1675428101,12975.089898949991,217.83425913000247,54459.19714296
2023-02-03,12:41:43.000,34,11122570,-795,0,1675428102,12975.137053120001,217.87655390999862,54459.29496264
2023-02-03,12:41:44.000,34,11122638,-795,0,1675428103,12975.002326919996,217.86950477999926,54459.07836192
2023-02-03,12:41:45.000,34,11122635,-795,0,1675428104,12975.069690019991,217.8624556499999,54459.23207856001
2023-02-03,12:41:46.000,34,11122555,-795,0,1675428105,12975.04948108999,217.86950477999926,54459.14823312
2023-02-03,12:41:47.000,34,11122581,-795,0,1675428106,12975.083162639996,217.8131117400044,54459.11329752001
2023-02-03,12:41:48.000,34,11122572,-795,0,1675428107,12975.163998359996,217.84130826000182,54459.20413008
2023-02-03,12:41:49.000,34,11122610,-795,0,1675428108,12975.190943599991,217.84130826000182,54459.32291112
2023-02-03,12:41:50.000,34,11122649,-795,0,1675428109,12975.184207289996,217.83425913000247,54459.239065680005
2023-02-03,12:41:51.000,34,11122608,-795,0,1675428110,12975.163998359996,217.7990134799984,54459.2460528
2023-02-03,12:41:52.000,34,11122621,-795,0,1675428111,12975.103371569996,217.83425913000247,54459.13425888001
2023-02-03,12:41:53.000,34,11122528,-795,0,1675428112,12975.170734669991,217.7637678300016,54459.08534904
2023-02-03,12:41:54.000,34,11122645,-795,0,1675428113,12975.197679910001,217.80606260999775,54459.23207856001
2023-02-03,12:41:55.000,34,11122630,-795,0,1675428114,12975.204416219996,217.79196434999903,54459.26701416
2023-02-03,12:41:56.000,34,11122567,-795,0,1675428115,12975.177470980001,217.77081696000096,54459.13425888001
2023-02-03,12:41:57.000,34,11122642,-795,0,1675428116,12975.244834079997,217.74966957000288,54459.25303992
2023-02-03,12:41:58.000,34,11122602,-795,0,1675428117,12975.291988249992,217.7637678300016,54459.32291112
2023-02-03,12:41:59.000,34,11122604,-795,0,1675428118,12975.305460869997,217.73557131000416,54459.357846720006
2023-02-03,12:42:00.000,34,11122601,-795,0,1675428119,12975.278515630001,217.77081696000096,54459.19714296
2023-02-03,12:42:01.000,34,11122629,-795,0,1675428120,12975.251570389992,217.79196434999903,54459.315924
2023-02-03,12:42:02.000,34,11122567,-795,0,1675428121,12975.177470980001,217.8272100000031,54459.14823312
2023-02-03,12:42:03.000,34,11122554,-795,0,1675428122,12975.123580499996,217.7990134799984,54459.1063104
2023-02-03,12:42:04.000,34,11122625,-795,0,1675428123,12975.265043009997,217.84130826000182,54459.32989824001
2023-02-03,12:42:05.000,34,11122570,-795,0,1675428124,12975.251570389992,217.80606260999775,54459.357846720006
2023-02-03,12:42:06.000,34,11122624,-795,0,1675428125,12975.231361459992,217.8906521700046,54459.30194976001
2023-02-03,12:42:07.000,34,11122533,-795,0,1675428126,12975.211152529992,217.87655390999862,54459.190155840006
2023-02-03,12:42:08.000,34,11122569,-795,0,1675428127,12975.244834079997,217.96819260000484,54459.26701416
2023-02-03,12:42:09.000,34,11122583,-795,0,1675428128,12975.231361459992,217.9258978200014,54459.336885360004
2023-02-03,12:42:10.000,34,11122635,-795,0,1675428129,12975.238097770001,217.98229086000356,54459.30194976001
2023-02-03,12:42:11.000,34,11122612,-795,0,1675428130,12975.238097770001,217.9470452099995,54459.39278232
2023-02-03,12:42:12.000,34,11122589,-795,0,1675428131,12975.143789429996,217.99638912000228,54459.32989824001
2023-02-03,12:42:13.000,34,11122566,-795,0,1675428132,12975.231361459992,217.9611434699982,54459.30194976001
2023-02-03,12:42:14.000,34,11122625,-795,0,1675428133,12975.271779319992,217.93294695000077,54459.46265352
2023-02-03,12:42:15.000,34,11122561,-795,0,1675428134,12975.325669799997,217.88360303999798,54459.43470504
2023-02-03,12:42:16.000,34,11122547,-795,0,1675428135,12975.345878729997,217.9117995600027,54459.41374368
2023-02-03,12:42:17.000,34,11122601,-795,0,1675428136,12975.352615039992,217.84835739000118,54459.287975520005
2023-02-03,12:42:18.000,34,11122631,-795,0,1675428137,12975.352615039992,217.85540652000054,54459.26701416
2023-02-03,12:42:19.000,34,11122572,-795,0,1675428138,12975.433450759992,217.8272100000031,54459.357846720006
2023-02-03,12:42:20.000,34,11122620,-795,0,1675428139,12975.413241829992,217.7990134799984,54459.357846720006
2023-02-03,12:42:21.000,34,11122612,-795,0,1675428140,12975.487341239997,217.7285221800048,54459.504576240004
2023-02-03,12:42:22.000,34,11122599,-795,0,1675428141,12975.433450759992,217.72147304999817,54459.4207308
2023-02-03,12:42:23.000,34,11122522,-795,0,1675428142,12975.534495409993,217.68622740000137,54459.455666400005
2023-02-03,12:42:24.000,34,11122641,-795,0,1675428143,12975.453659689992,217.7285221800048,54459.39976944001
2023-02-03,12:42:25.000,34,11122646,-795,0,1675428144,12975.514286479993,217.69327653000073,54459.406756560005
2023-02-03,12:42:26.000,34,11122637,-795,0,1675428145,12975.460396000002,217.7144239199988,54459.39976944001
2023-02-03,12:42:27.000,34,11122625,-795,0,1675428146,12975.419978140002,217.7144239199988,54459.287975520005
2023-02-03,12:42:28.000,34,11122625,-795,0,1675428147,12975.460396000002,217.7285221800048,54459.48361488
2023-02-03,12:42:29.000,34,11122608,-795,0,1675428148,12975.514286479993,217.72147304999817,54459.49758912001
2023-02-03,12:42:30.000,34,11122574,-795,0,1675428149,12975.473868619993,217.7285221800048,54459.49758912001
2023-02-03,12:42:31.000,34,11122610,-795,0,1675428150,12975.514286479993,217.73557131000416,54459.47662776001
2023-02-03,12:42:32.000,34,11122586,-795,0,1675428151,12975.419978140002,217.78491521999968,54459.32989824001
2023-02-03,12:42:33.000,34,11122566,-795,0,1675428152,12975.487341239997,217.75671870000224,54459.357846720006
2023-02-03,12:42:34.000,34,11122578,-795,0,1675428153,12975.440187070002,217.79196434999903,54459.30194976001
2023-02-03,12:42:35.000,34,11122633,-795,0,1675428154,12975.514286479993,217.7990134799984,54459.46964064001
2023-02-03,12:42:36.000,34,11122631,-795,0,1675428155,12975.473868619993,217.77081696000096,54459.37182096
2023-02-03,12:42:37.000,34,11122599,-795,0,1675428156,12975.480604930002,217.78491521999968,54459.36483384
2023-02-03,12:42:38.000,34,11122614,-795,0,1675428157,12975.507550169998,217.72147304999817,54459.504576240004
2023-02-03,12:42:39.000,34,11122588,-795,0,1675428158,12975.534495409993,217.68622740000137,54459.525537600006
2023-02-03,12:42:40.000,34,11122614,-795,0,1675428159,12975.487341239997,217.67212914000265,54459.42771792001
2023-02-03,12:42:41.000,34,11122633,-795,0,1675428160,12975.467132309997,217.62278522999986,54459.46964064001
2023-02-03,12:42:42.000,34,11122613,-795,0,1675428161,12975.413241829992,217.62278522999986,54459.357846720006
2023-02-03,12:42:43.000,34,11122593,-795,0,1675428162,12975.393032899992,217.60163784000179,54459.39278232
2023-02-03,12:42:44.000,34,11122554,-795,0,1675428163,12975.413241829992,217.55934305999835,54459.51156336
2023-02-03,12:42:45.000,34,11122605,-795,0,1675428164,12975.339142420002,217.552293929999,54459.39976944001
2023-02-03,12:42:46.000,34,11122618,-795,0,1675428165,12975.332406109992,217.49590089000412,54459.37182096
2023-02-03,12:42:47.000,34,11122585,-795,0,1675428166,12975.352615039992,217.43950785000197,54459.315924
2023-02-03,12:42:48.000,34,11122573,-795,0,1675428167,12975.339142420002,217.4677043699994,54459.3857952
2023-02-03,12:42:49.000,34,11122611,-795,0,1675428168,12975.372823969992,217.4536061100007,54459.525537600006
2023-02-03,12:42:50.000,34,11122601,-795,0,1675428169,12975.379560280002,217.42540959000326,54459.43470504
2023-02-03,12:42:51.000,34,11122590,-795,0,1675428170,12975.372823969992,217.44655698000133,54459.37880808001
2023-02-03,12:42:52.000,34,11122581,-795,0,1675428171,12975.366087659997,217.4677043699994,54459.41374368
2023-02-03,12:42:53.000,34,11122615,-795,0,1675428172,12975.399769210002,217.4536061100007,54459.32989824001
2023-02-03,12:42:54.000,34,11122559,-795,0,1675428173,12975.440187070002,217.4677043699994,54459.49758912001
2023-02-03,12:42:55.000,34,11122564,-795,0,1675428174,12975.473868619993,217.44655698000133,54459.55348608
2023-02-03,12:42:56.000,34,11122571,-795,0,1675428175,12975.433450759992,217.41131133000454,54459.43470504
2023-02-03,12:42:57.000,34,11122646,-795,0,1675428176,12975.393032899992,217.43950785000197,54459.21111720001
2023-02-03,12:42:58.000,34,11122624,-795,0,1675428177,12975.406505519997,217.43950785000197,54459.34387248
2023-02-03,12:42:59.000,34,11122612,-795,0,1675428178,12975.453659689992,217.49590089000412,54459.49758912001
2023-02-03,12:43:00.000,34,11122602,-795,0,1675428179,12975.426714449997,217.49590089000412,54459.54649896001
2023-02-03,12:43:01.000,34,11122599,-795,0,1675428180,12975.480604930002,217.49590089000412,54459.60938304
2023-02-03,12:43:02.000,34,11122636,-795,0,1675428181,12975.467132309997,217.44655698000133,54459.56746032001
2023-02-03,12:43:03.000,34,11122619,-795,0,1675428182,12975.494077549993,217.46065524000005,54459.63733152001
2023-02-03,12:43:04.000,34,11122595,-795,0,1675428183,12975.487341239997,217.47475349999877,54459.68624136001
2023-02-03,12:43:05.000,34,11122619,-795,0,1675428184,12975.487341239997,217.42540959000326,54459.60239592
2023-02-03,12:43:06.000,34,11122635,-795,0,1675428185,12975.440187070002,217.41131133000454,54459.49758912001
2023-02-03,12:43:07.000,34,11122567,-795,0,1675428186,12975.399769210002,217.38311480999982,54459.47662776001
2023-02-03,12:43:08.000,34,11122570,-795,0,1675428187,12975.460396000002,217.39721306999854,54459.574447440005
2023-02-03,12:43:09.000,34,11122585,-795,0,1675428188,12975.426714449997,217.3337709000043,54459.61637016001
2023-02-03,12:43:10.000,34,11122566,-795,0,1675428189,12975.379560280002,217.31262350999896,54459.53951184
2023-02-03,12:43:11.000,34,11122567,-795,0,1675428190,12975.372823969992,217.27737786000216,54459.504576240004
2023-02-03,12:43:12.000,34,11122588,-795,0,1675428191,12975.285251939997,217.27737786000216,54459.2460528
2023-02-03,12:43:13.000,34,11122604,-675,0,1675428192,12975.325669799997,217.17869004000386,54459.44169216
2023-02-03,12:43:14.000,34,11122576,-795,0,1675428193,12975.325669799997,217.1222970000017,54459.49758912001
2023-02-03,12:43:15.000,34,11122591,-795,0,1675428194,12975.325669799997,217.10114961000363,54459.4207308
2023-02-03,12:43:16.000,34,11122605,-795,0,1675428195,12975.251570389992,217.07295308999892,54459.39278232
2023-02-03,12:43:17.000,34,11122600,-795,0,1675428196,12975.291988249992,216.98131439999997,54459.42771792001
2023-02-03,12:43:18.000,34,11122569,-795,0,1675428197,12975.305460869997,216.9601670100019,54459.44867928001
2023-02-03,12:43:19.000,34,11122569,-795,0,1675428198,12975.345878729997,216.94606875000318,54459.504576240004
2023-02-03,12:43:20.000,34,11122581,-795,0,1675428199,12975.285251939997,216.90377396999975,54459.3857952
2023-02-03,12:43:21.000,34,11122603,-795,0,1675428200,12975.318933490002,216.8614791900036,54459.406756560005
2023-02-03,12:43:22.000,34,11122596,-795,0,1675428201,12975.197679910001,216.8614791900036,54459.30194976001
2023-02-03,12:43:23.000,34,11122603,-795,0,1675428202,12975.184207289996,216.84738093000487,54459.26701416
2023-02-03,12:43:24.000,34,11122553,-795,0,1675428203,12975.278515630001,216.83328266999888,54459.4207308
2023-02-03,12:43:25.000,34,11122594,-795,0,1675428204,12975.298724560002,216.80508615000144,54459.46964064001
2023-02-03,12:43:26.000,34,11122603,-795,0,1675428205,12975.332406109992,216.82623353999952,54459.39278232
2023-02-03,12:43:27.000,34,11122552,-795,0,1675428206,12975.325669799997,216.79098789000273,54459.190155840006
2023-02-03,12:43:28.000,34,11122569,-795,0,1675428207,12975.352615039992,216.81918441000016,54459.19714296
2023-02-03,12:43:29.000,34,11122582,-795,0,1675428208,12975.419978140002,216.84033179999824,54459.25303992
2023-02-03,12:43:30.000,34,11122581,-795,0,1675428209,12975.487341239997,216.83328266999888,54459.21810432
2023-02-03,12:43:31.000,34,11122644,-795,0,1675428210,12975.413241829992,216.95311788000254,54459.287975520005
2023-02-03,12:43:32.000,34,11122571,-795,0,1675428211,12975.325669799997,216.9954126599987,54459.21111720001
2023-02-03,12:43:33.000,34,11122625,-795,0,1675428212,12975.325669799997,216.88967571000103,54459.26002704001
2023-02-03,12:43:34.000,34,11122630,-795,0,1675428213,12975.386296589997,216.91787222999847,54459.44867928001
2023-02-03,12:43:35.000,34,11122539,-795,0,1675428214,12975.352615039992,216.84738093000487,54459.47662776001
2023-02-03,12:43:36.000,34,11122631,-795,0,1675428215,12975.352615039992,216.79803702000208,54459.42771792001
2023-02-03,12:43:37.000,34,11122642,-795,0,1675428216,12975.291988249992,216.72754572000122,54459.27400128
2023-02-03,12:43:38.000,34,11122641,-795,0,1675428217,12975.244834079997,216.7134474600025,54459.287975520005
2023-02-03,12:43:39.000,34,11122604,-795,0,1675428218,12975.258306700001,216.64295616000163,54459.4207308
2023-02-03,12:43:40.000,34,11122588,-795,0,1675428219,12975.244834079997,216.59361224999884,54459.43470504
2023-02-03,12:43:41.000,34,11122578,-795,0,1675428220,12975.204416219996,216.57951399000012,54459.44169216
2023-02-03,12:43:42.000,34,11122637,-795,0,1675428221,12975.197679910001,216.57951399000012,54459.4207308
2023-02-03,12:43:43.000,34,11122609,-795,0,1675428222,12975.07642633,216.55836660000205,54459.3857952
2023-02-03,12:43:44.000,34,11122558,-795,0,1675428223,12975.089898949991,216.6006613799982,54459.44867928001
2023-02-03,12:43:45.000,34,11122616,-795,0,1675428224,12975.09663526,216.60771051000484,54459.54649896001
2023-02-03,12:43:46.000,34,11122588,-795,0,1675428225,12975.04948108999,216.60771051000484,54459.4207308
2023-02-03,12:43:47.000,34,11122603,-795,0,1675428226,12974.941700129995,216.69230007000442,54459.357846720006
2023-02-03,12:43:48.000,34,11122636,-795,0,1675428227,12975.002326919996,216.65705442000035,54459.46964064001
2023-02-03,12:43:49.000,34,11122582,-795,0,1675428228,12975.04948108999,216.6852509399978,54459.58842168
2023-02-03,12:43:50.000,34,11122607,-795,0,1675428229,12975.083162639996,216.69934920000378,54459.47662776001
2023-02-03,12:43:51.000,34,11122559,-795,0,1675428230,12975.083162639996,216.7134474600025,54459.455666400005
2023-02-03,12:43:52.000,34,11122647,-795,0,1675428231,12975.062953709996,216.72049659000186,54459.29496264
2023-02-03,12:43:53.000,34,11122559,-795,0,1675428232,12975.137053120001,216.63590703000227,54459.39278232
2023-02-03,12:43:54.000,34,11122602,-795,0,1675428233,12975.163998359996,216.6852509399978,54459.39278232
2023-02-03,12:43:55.000,34,11122589,-795,0,1675428234,12975.204416219996,216.59361224999884,54459.3857952
2023-02-03,12:43:56.000,34,11122594,-795,0,1675428235,12975.150525739991,216.55836660000205,54459.27400128
2023-02-03,12:43:57.000,34,11122596,-795,0,1675428236,12975.265043009997,216.48082617000182,54459.36483384
2023-02-03,12:43:58.000,34,11122582,-795,0,1675428237,12975.339142420002,216.45967878000374,54459.504576240004
2023-02-03,12:43:59.000,34,11122639,-795,0,1675428238,12975.345878729997,216.38918748000287,54459.4207308
2023-02-03,12:44:00.000,34,11122578,-795,0,1675428239,12975.285251939997,216.4032857400016,54459.39278232
2023-02-03,12:44:01.000,34,11122603,-795,0,1675428240,12975.291988249992,216.3539418299988,54459.46964064001
2023-02-03,12:44:02.000,34,11122628,-795,0,1675428241,12975.197679910001,216.34689269999944,54459.287975520005
2023-02-03,12:44:03.000,34,11122542,-795,0,1675428242,12975.143789429996,216.31164705000265,54459.287975520005
2023-02-03,12:44:04.000,34,11122597,-795,0,1675428243,12975.244834079997,216.3680400900048,54459.44867928001
2023-02-03,12:44:05.000,34,11122584,-795,0,1675428244,12975.177470980001,216.33984357000008,54459.43470504
2023-02-03,12:44:06.000,34,11122627,-795,0,1675428245,12975.163998359996,216.34689269999944,54459.455666400005
2023-02-03,12:44:07.000,34,11122605,-795,0,1675428246,12975.09663526,216.3680400900048,54459.25303992
2023-02-03,12:44:08.000,34,11122554,-795,0,1675428247,12975.103371569996,216.34689269999944,54459.336885360004
2023-02-03,12:44:09.000,34,11122628,-795,0,1675428248,12975.110107879991,216.38213835000352,54459.39976944001
2023-02-03,12:44:10.000,34,11122624,-795,0,1675428249,12975.11684419,216.38918748000287,54459.39278232
2023-02-03,12:44:11.000,34,11122589,-795,0,1675428250,12975.123580499996,216.318696180002,54459.37182096
2023-02-03,12:44:12.000,34,11122533,-795,0,1675428251,12975.07642633,216.318696180002,54459.26002704001
2023-02-03,12:44:13.000,34,11122574,-795,0,1675428252,12975.137053120001,216.24115575000178,54459.315924
2023-02-03,12:44:14.000,34,11122597,-795,0,1675428253,12975.217888840001,216.191811839999,54459.42771792001
2023-02-03,12:44:15.000,34,11122537,-795,0,1675428254,12975.231361459992,216.10017315000005,54459.37182096
2023-02-03,12:44:16.000,34,11122580,-795,0,1675428255,12975.211152529992,216.10017315000005,54459.32291112
2023-02-03,12:44:17.000,34,11122621,-795,0,1675428256,12975.211152529992,216.0085344600011,54459.30194976001
2023-02-03,12:44:18.000,34,11122595,-795,0,1675428257,12975.177470980001,215.9450922899996,54459.1761816
2023-02-03,12:44:19.000,34,11122619,-795,0,1675428258,12975.224625149996,215.9098466400028,54459.41374368
2023-02-03,12:44:20.000,34,11122594,-795,0,1675428259,12975.217888840001,215.88165011999808,54459.35085960001
2023-02-03,12:44:21.000,34,11122602,-795,0,1675428260,12975.177470980001,215.86050273,54459.30893688001
2023-02-03,12:44:22.000,34,11122650,-795,0,1675428261,12975.123580499996,215.87460098999873,54459.169194480004
2023-02-03,12:44:23.000,34,11122596,-795,0,1675428262,12975.150525739991,215.89574838000408,54459.39278232
2023-02-03,12:44:24.000,34,11122589,-795,0,1675428263,12975.130316809991,215.92394490000152,54459.41374368
2023-02-03,12:44:25.000,34,11122589,-795,0,1675428264,12975.143789429996,215.92394490000152,54459.41374368
2023-02-03,12:44:26.000,34,11122591,-795,0,1675428265,12975.07642633,215.98033794000366,54459.44169216
2023-02-03,12:44:27.000,34,11122595,-795,0,1675428266,12975.0562174,215.98738707000302,54459.30893688001
2023-02-03,12:44:28.000,34,11122592,-795,0,1675428267,12974.941700129995,216.03673097999854,54459.28098840001
2023-02-03,12:44:29.000,34,11122574,-795,0,1675428268,12975.083162639996,216.0719766300026,54459.455666400005
2023-02-03,12:44:30.000,34,11122623,-795,0,1675428269,12975.069690019991,216.07902576000197,54459.4207308
2023-02-03,12:44:31.000,34,11122573,-795,0,1675428270,12975.07642633,216.02968184999918,54459.357846720006
2023-02-03,12:44:32.000,34,11122644,-795,0,1675428271,12975.00906322999,216.06492750000325,54459.18316872001
2023-02-03,12:44:33.000,34,11122599,-795,0,1675428272,12975.069690019991,216.02968184999918,54459.26701416
2023-02-03,12:44:34.000,34,11122579,-795,0,1675428273,12975.163998359996,216.03673097999854,54459.32291112
2023-02-03,12:44:35.000,34,11122579,-795,0,1675428274,12975.170734669991,215.98738707000302,54459.315924
2023-02-03,12:44:36.000,34,11122626,-795,0,1675428275,12975.130316809991,215.96623967999767,54459.239065680005
2023-02-03,12:44:37.000,34,11122605,-795,0,1675428276,12975.157262050001,215.92394490000152,54459.23207856001
2023-02-03,12:44:38.000,34,11122562,-795,0,1675428277,12975.170734669991,215.93804316000023,54459.37880808001
2023-02-03,12:44:39.000,34,11122616,-795,0,1675428278,12975.204416219996,215.88869925000472,54459.39278232
2023-02-03,12:44:40.000,34,11122614,-795,0,1675428279,12975.137053120001,215.88869925000472,54459.26701416
2023-02-03,12:44:41.000,34,11122572,-795,0,1675428280,12975.089898949991,215.88869925000472,54459.336885360004
2023-02-03,12:44:42.000,34,11122616,-795,0,1675428281,12975.07642633,215.86050273,54459.14124600001
2023-02-03,12:44:43.000,34,11122613,-795,0,1675428282,12975.002326919996,215.83230621000257,54459.13425888001
2023-02-03,12:44:44.000,34,11122593,-795,0,1675428283,12975.09663526,215.88869925000472,54459.35085960001
2023-02-03,12:44:45.000,34,11122641,-795,0,1675428284,12975.01579954,215.88869925000472,54459.36483384
2023-02-03,12:44:46.000,34,11122574,-795,0,1675428285,12975.062953709996,215.93099403000087,54459.39278232
2023-02-03,12:44:47.000,34,11122517,-795,0,1675428286,12974.97538168,215.89574838000408,54459.239065680005
2023-02-03,12:44:48.000,34,11122627,-795,0,1675428287,12974.88780964999,215.90279751000344,54459.120284640005
2023-02-03,12:44:49.000,34,11122602,-755,0,1675428288,12975.01579954,215.86755185999937,54459.37182096
2023-02-03,12:44:50.000,34,11122563,-795,0,1675428289,12974.961909059995,215.89574838000408,54459.37182096
2023-02-03,12:44:51.000,34,11122646,-795,0,1675428290,12974.95517275,215.90279751000344,54459.35085960001
2023-02-03,12:44:52.000,34,11122577,-795,0,1675428291,12974.91475489,215.9098466400028,54459.29496264
2023-02-03,12:44:53.000,34,11122626,-795,0,1675428292,12974.95517275,215.88869925000472,54459.30893688001
2023-02-03,12:44:54.000,34,11122561,-795,0,1675428293,12974.96864536999,215.87460098999873,54459.35085960001
2023-02-03,12:44:55.000,34,11122583,-795,0,1675428294,12975.02927215999,215.88165011999808,54459.3857952
2023-02-03,12:44:56.000,34,11122606,-795,0,1675428295,12975.00906322999,215.89574838000408,54459.35085960001
2023-02-03,12:44:57.000,34,11122577,-795,0,1675428296,12974.97538168,215.86050273,54459.169194480004
2023-02-03,12:44:58.000,34,11122599,-795,0,1675428297,12975.00906322999,215.86050273,54459.190155840006
2023-02-03,12:44:59.000,34,11122568,-795,0,1675428298,12975.00906322999,215.85345360000065,54459.239065680005
2023-02-03,12:45:00.000,34,11122609,-795,0,1675428299,12974.982117989995,215.85345360000065,54459.28098840001
2023-02-03,12:45:01.000,34,11122577,-795,0,1675428300,12974.840655479995,215.88869925000472,54459.28098840001
2023-02-03,12:45:02.000,34,11122582,-795,0,1675428301,12974.84739178999,215.89574838000408,54459.37880808001
2023-02-03,12:45:03.000,34,11122610,-795,0,1675428302,12974.881073339995,215.86755185999937,54459.44867928001
2023-02-03,12:45:04.000,34,11122535,-795,0,1675428303,12974.83391917,215.92394490000152,54459.39278232
2023-02-03,12:45:05.000,34,11122559,-795,0,1675428304,12974.8541281,215.9591905499983,54459.46964064001
2023-02-03,12:45:06.000,34,11122598,-795,0,1675428305,12974.84739178999,215.9591905499983,54459.37182096
2023-02-03,12:45:07.000,34,11122627,-795,0,1675428306,12974.78676499999,215.98738707000302,54459.336885360004
2023-02-03,12:45:08.000,34,11122613,-795,0,1675428307,12974.81371024,215.99443620000238,54459.4207308
2023-02-03,12:45:09.000,34,11122599,-795,0,1675428308,12974.90801857999,216.0085344600011,54459.3857952
2023-02-03,12:45:10.000,34,11122685,-795,0,1675428309,12974.93496382,216.0437801099979,54459.51855048001
2023-02-03,12:45:11.000,34,11122637,-795,0,1675428310,12974.96864536999,216.0578783700039,54459.41374368
2023-02-03,12:45:12.000,34,11122584,-795,0,1675428311,12974.94843643999,216.06492750000325,54459.21810432
2023-02-03,12:45:13.000,34,11122614,-795,0,1675428312,12975.02927215999,216.0578783700039,54459.32291112
2023-02-03,12:45:14.000,34,11122581,-795,0,1675428313,12975.083162639996,216.12836967000476,54459.32989824001
2023-02-03,12:45:15.000,34,11122633,-795,0,1675428314,12975.110107879991,216.14246793000348,54459.39278232
2023-02-03,12:45:16.000,34,11122611,-795,0,1675428315,12975.137053120001,216.14951706000284,54459.29496264
2023-02-03,12:45:17.000,34,11122627,-795,0,1675428316,12975.211152529992,216.1706644500009,54459.287975520005
2023-02-03,12:45:18.000,34,11122618,-795,0,1675428317,12975.278515630001,216.18476270999963,54459.51156336
2023-02-03,12:45:19.000,34,11122577,-795,0,1675428318,12975.345878729997,216.1706644500009,54459.44867928001
2023-02-03,12:45:20.000,34,11122609,-795,0,1675428319,12975.325669799997,216.16361532000155,54459.357846720006
2023-02-03,12:45:21.000,34,11122598,-795,0,1675428320,12975.386296589997,216.17771358000027,54459.455666400005
2023-02-03,12:45:22.000,34,11122604,-795,0,1675428321,12975.359351350002,216.191811839999,54459.30194976001
2023-02-03,12:45:23.000,34,11122640,-795,0,1675428322,12975.379560280002,216.1072222799994,54459.32291112
2023-02-03,12:45:24.000,34,11122610,-795,0,1675428323,12975.440187070002,216.10017315000005,54459.490602
2023-02-03,12:45:25.000,34,11122616,-795,0,1675428324,12975.500813860002,216.08607489000133,54459.53252472
2023-02-03,12:45:26.000,34,11122584,-795,0,1675428325,12975.500813860002,216.01558359000046,54459.490602
2023-02-03,12:45:27.000,34,11122589,-795,0,1675428326,12975.500813860002,215.91689577000216,54459.26701416
2023-02-03,12:45:28.000,34,11122531,-795,0,1675428327,12975.554704339993,215.87460098999873,54459.34387248
2023-02-03,12:45:29.000,34,11122626,-795,0,1675428328,12975.547968029998,215.8464044700013,54459.455666400005
2023-02-03,12:45:30.000,34,11122620,-795,0,1675428329,12975.568176959998,215.77591317000042,54459.42771792001
2023-02-03,12:45:31.000,34,11122617,-795,0,1675428330,12975.642276369988,215.73361839000427,54459.47662776001
2023-02-03,12:45:32.000,34,11122582,-795,0,1675428331,12975.595122199993,215.68427448000148,54459.3857952
2023-02-03,12:45:33.000,34,11122601,-795,0,1675428332,12975.568176959998,215.6137831800006,54459.48361488
2023-02-03,12:45:34.000,34,11122632,-795,0,1675428333,12975.581649579988,215.5996849200019,54459.53951184
2023-02-03,12:45:35.000,34,11122564,-795,0,1675428334,12975.534495409993,215.5503410099991,54459.574447440005
2023-02-03,12:45:36.000,34,11122609,-795,0,1675428335,12975.487341239997,215.52214449000166,54459.504576240004
2023-02-03,12:45:37.000,34,11122589,-795,0,1675428336,12975.419978140002,215.52214449000166,54459.3857952
2023-02-03,12:45:38.000,34,11122633,-795,0,1675428337,12975.393032899992,215.47280057999888,54459.41374368
2023-02-03,12:45:39.000,34,11122581,-795,0,1675428338,12975.379560280002,215.50804623000295,54459.51156336
2023-02-03,12:45:40.000,34,11122583,-795,0,1675428339,12975.372823969992,215.5009971000036,54459.58842168
2023-02-03,12:45:41.000,34,11122594,-795,0,1675428340,12975.305460869997,215.50804623000295,54459.5604732
2023-02-03,12:45:42.000,34,11122587,-795,0,1675428341,12975.231361459992,215.49394797000423,54459.525537600006
2023-02-03,12:45:43.000,34,11122518,-795,0,1675428342,12975.204416219996,215.54329187999974,54459.6303444
2023-02-03,12:45:44.000,34,11122598,-795,0,1675428343,12975.157262050001,215.5503410099991,54459.490602
2023-02-03,12:45:45.000,34,11122612,-795,0,1675428344,12975.157262050001,215.60673405000125,54459.60239592
2023-02-03,12:45:46.000,34,11122609,-795,0,1675428345,12975.0562174,215.6349305699987,54459.55348608
2023-02-03,12:45:47.000,34,11122652,-795,0,1675428346,12975.042744779996,215.64902883000468,54459.56746032001
2023-02-03,12:45:48.000,34,11122601,-795,0,1675428347,12975.11684419,215.6983727400002,54459.67925424
2023-02-03,12:45:49.000,34,11122601,-795,0,1675428348,12975.042744779996,215.71952012999827,54459.64431864001
2023-02-03,12:45:50.000,34,11122610,-795,0,1675428349,12975.130316809991,215.6631270900034,54459.70720272
2023-02-03,12:45:51.000,34,11122569,-795,0,1675428350,12975.103371569996,215.68427448000148,54459.76309968001
2023-02-03,12:45:52.000,34,11122610,-795,0,1675428351,12975.042744779996,215.6983727400002,54459.623357280005
2023-02-03,12:45:53.000,34,11122608,-795,0,1675428352,12974.96864536999,215.68427448000148,54459.4207308
2023-02-03,12:45:54.000,34,11122596,-795,0,1675428353,12974.95517275,215.65607796000404,54459.42771792001
2023-02-03,12:45:55.000,34,11122668,-795,0,1675428354,12974.98885429999,215.6983727400002,54459.60938304
2023-02-03,12:45:56.000,34,11122592,-795,0,1675428355,12974.97538168,215.69132361000084,54459.7002156
2023-02-03,12:45:57.000,34,11122605,-795,0,1675428356,12974.921491199995,215.71952012999827,54459.58842168
2023-02-03,12:45:58.000,34,11122616,-795,0,1675428357,12974.840655479995,215.7124709999989,54459.54649896001
2023-02-03,12:45:59.000,34,11122530,-795,0,1675428358,12974.860864409995,215.75476578000234,54459.623357280005
2023-02-03,12:46:00.000,34,11122623,-795,0,1675428359,12974.79350131,215.73361839000427,54459.574447440005
2023-02-03,12:46:01.000,34,11122615,-795,0,1675428360,12974.780028689995,215.73361839000427,54459.574447440005
2023-02-03,12:46:02.000,34,11122569,-795,0,1675428361,12974.678984039994,215.75476578000234,54459.4207308
2023-02-03,12:46:03.000,34,11122611,-795,0,1675428362,12974.66551141999,215.75476578000234,54459.49758912001
2023-02-03,12:46:04.000,34,11122643,-795,0,1675428363,12974.71266559,215.78296229999978,54459.623357280005
2023-02-03,12:46:05.000,34,11122633,-795,0,1675428364,12974.74634713999,215.75476578000234,54459.58143456
2023-02-03,12:46:06.000,34,11122615,-795,0,1675428365,12974.69245666,215.74771665000299,54459.6303444
2023-02-03,12:46:07.000,34,11122522,-795,0,1675428366,12974.652038799999,215.75476578000234,54459.406756560005
2023-02-03,12:46:08.000,34,11122507,-795,0,1675428367,12974.699192969994,215.76886404000106,54459.43470504
2023-02-03,12:46:09.000,34,11122619,-795,0,1675428368,12974.74634713999,215.7124709999989,54459.55348608
2023-02-03,12:46:10.000,34,11122592,-795,0,1675428369,12974.759819759995,215.73361839000427,54459.525537600006
2023-02-03,12:46:11.000,34,11122579,-795,0,1675428370,12974.719401899994,215.74066752000363,54459.406756560005
2023-02-03,12:46:12.000,34,11122617,-795,0,1675428371,12974.699192969994,215.7124709999989,54459.42771792001
2023-02-03,12:46:13.000,34,11122615,-795,0,1675428372,12974.79350131,215.74066752000363,54459.55348608
2023-02-03,12:46:14.000,34,11122580,-795,0,1675428373,12974.77329238,215.78296229999978,54459.53252472
2023-02-03,12:46:15.000,34,11122561,-795,0,1675428374,12974.76655606999,215.74771665000299,54459.60239592
2023-02-03,12:46:16.000,34,11122585,-795,0,1675428375,12974.678984039994,215.80410968999786,54459.32291112
2023-02-03,12:46:17.000,34,11122581,-795,0,1675428376,12974.672247729999,215.74771665000299,54459.39976944001
2023-02-03,12:46:18.000,34,11122629,-795,0,1675428377,12974.64530248999,215.80410968999786,54459.51855048001
2023-02-03,12:46:19.000,34,11122591,-795,0,1675428378,12974.631829869999,215.87460098999873,54459.47662776001
2023-02-03,12:46:20.000,34,11122638,-795,0,1675428379,12974.60488462999,215.88165011999808,54459.55348608
2023-02-03,12:46:21.000,34,11122633,-795,0,1675428380,12974.557730459994,215.88869925000472,54459.53252472
2023-02-03,12:46:22.000,34,11122573,-795,0,1675428381,12974.470158429998,215.90279751000344,54459.44169216
2023-02-03,12:46:23.000,34,11122567,-795,0,1675428382,12974.503839979989,215.92394490000152,54459.54649896001
2023-02-03,12:46:24.000,34,11122575,-795,0,1675428383,12974.375850089993,215.95214141999895,54459.37880808001
2023-02-03,12:46:25.000,34,11122572,-795,0,1675428384,12974.382586399988,215.93099403000087,54459.44169216
2023-02-03,12:46:26.000,34,11122611,-795,0,1675428385,12974.348904849998,215.9450922899996,54459.4207308
2023-02-03,12:46:27.000,34,11122621,-795,0,1675428386,12974.281541750002,215.93804316000023,54459.53252472
2023-02-03,12:46:28.000,34,11122655,-795,0,1675428387,12974.375850089993,215.93099403000087,54459.60239592
2023-02-03,12:46:29.000,34,11122609,-795,0,1675428388,12974.375850089993,215.9450922899996,54459.65829288
2023-02-03,12:46:30.000,34,11122642,-795,0,1675428389,12974.396059019993,215.9450922899996,54459.65829288
2023-02-03,12:46:31.000,34,11122609,-795,0,1675428390,12974.348904849998,215.92394490000152,54459.65829288
2023-02-03,12:46:32.000,34,11122611,-795,0,1675428391,12974.295014369993,215.9450922899996,54459.39278232
2023-02-03,12:46:33.000,34,11122491,-795,0,1675428392,12974.268069129997,215.93099403000087,54459.39278232
2023-02-03,12:46:34.000,34,11122596,-795,0,1675428393,12974.321959610003,215.96623967999767,54459.44169216
2023-02-03,12:46:35.000,34,11122600,-795,0,1675428394,12974.281541750002,215.99443620000238,54459.46964064001
2023-02-03,12:46:36.000,34,11122617,-795,0,1675428395,12974.261332820002,216.0085344600011,54459.37880808001
2023-02-03,12:46:37.000,34,11122597,-795,0,1675428396,12974.301750680002,216.02968184999918,54459.39278232
2023-02-03,12:46:38.000,34,11122578,-795,0,1675428397,12974.328695919998,216.0931240200007,54459.4207308
2023-02-03,12:46:39.000,34,11122545,-795,0,1675428398,12974.369113779998,216.10017315000005,54459.48361488
2023-02-03,12:46:40.000,34,11122614,-795,0,1675428399,12974.335432229993,216.2200083600037,54459.44169216
2023-02-03,12:46:41.000,34,11122573,-795,0,1675428400,12974.348904849998,216.27640139999858,54459.4207308
2023-02-03,12:46:42.000,34,11122591,-795,0,1675428401,12974.301750680002,216.36099095999816,54459.37182096
2023-02-03,12:46:43.000,34,11122568,-795,0,1675428402,12974.295014369993,216.38918748000287,54459.46265352
2023-02-03,12:46:44.000,34,11122586,-795,0,1675428403,12974.375850089993,216.48787530000118,54459.53252472
2023-02-03,12:46:45.000,34,11122644,-795,0,1675428404,12974.369113779998,216.5654157300014,54459.66528000001
2023-02-03,12:46:46.000,34,11122607,-795,0,1675428405,12974.355641159993,216.67115267999907,54459.65829288
2023-02-03,12:46:47.000,34,11122542,-795,0,1675428406,12974.281541750002,216.7134474600025,54459.51156336
2023-02-03,12:46:48.000,34,11122568,-795,0,1675428407,12974.288278059998,216.81918441000016,54459.574447440005
2023-02-03,12:46:49.000,34,11122593,-795,0,1675428408,12974.301750680002,216.9108230999991,54459.7002156
2023-02-03,12:46:50.000,34,11122596,-795,0,1675428409,12974.234387579992,216.96721614000126,54459.44169216
2023-02-03,12:46:51.000,34,11122598,-795,0,1675428410,12974.308486989998,217.0236091800034,54459.65829288
2023-02-03,12:46:52.000,34,11122592,-795,0,1675428411,12974.295014369993,217.11524787000235,54459.574447440005
2023-02-03,12:46:53.000,34,11122641,-795,0,1675428412,12974.355641159993,217.1434443899998,54459.65130576
2023-02-03,12:46:54.000,34,11122615,-795,0,1675428413,12974.449949499998,217.15049351999915,54459.7700868
2023-02-03,12:46:55.000,34,11122632,-795,0,1675428414,12974.497103669994,217.12934613000107,54459.80502240001
2023-02-03,12:46:56.000,34,11122601,-795,0,1675428415,12974.537521529994,217.1575426499985,54459.81200952001
2023-02-03,12:46:57.000,34,11122621,-795,0,1675428416,12974.577939389994,217.11524787000235,54459.693228480006
2023-02-03,12:46:58.000,34,11122610,-795,0,1675428417,12974.652038799999,217.11524787000235,54459.70720272
2023-02-03,12:46:59.000,34,11122609,-795,0,1675428418,12974.78676499999,217.10114961000363,54459.77707392
2023-02-03,12:47:00.000,34,11122622,-795,0,1675428419,12974.84739178999,217.05180570000084,54459.74912544
2023-02-03,12:47:01.000,34,11122561,-795,0,1675428420,12974.92822750999,217.03065831000276,54459.67925424
2023-02-03,12:47:02.000,34,11122587,-795,0,1675428421,12974.982117989995,216.9601670100019,54459.742138320005
2023-02-03,12:47:03.000,34,11122560,-795,0,1675428422,12975.07642633,216.96721614000126,54459.84694512
2023-02-03,12:47:04.000,34,11122594,-795,0,1675428423,12975.103371569996,216.97426527000061,54459.95175192001
2023-02-03,12:47:05.000,34,11122589,-795,0,1675428424,12975.238097770001,216.98131439999997,54459.88886784
2023-02-03,12:47:06.000,34,11122627,-795,0,1675428425,12975.204416219996,216.98131439999997,54459.7700868
2023-02-03,12:47:07.000,34,11122632,-795,0,1675428426,12975.271779319992,217.01656005000405,54459.79803528
2023-02-03,12:47:08.000,34,11122616,-795,0,1675428427,12975.440187070002,217.06590395999956,54460.1543784
2023-02-03,12:47:09.000,34,11122627,-795,0,1675428428,12975.413241829992,217.09410048000427,54460.13341704
2023-02-03,12:47:10.000,34,11122583,-795,0,1675428429,12975.480604930002,217.0870513500049,54460.18931400001
2023-02-03,12:47:11.000,34,11122592,-795,0,1675428430,12975.534495409993,217.09410048000427,54460.10546856
2023-02-03,12:47:12.000,34,11122628,-795,0,1675428431,12975.487341239997,217.1222970000017,54459.93777768
2023-02-03,12:47:13.000,34,11122556,-795,0,1675428432,12975.554704339993,217.11524787000235,54460.07053296001
2023-02-03,12:47:14.000,34,11122618,-795,0,1675428433,12975.615331129993,217.1222970000017,54460.14739128001
2023-02-03,12:47:15.000,34,11122611,-795,0,1675428434,12975.635540059993,217.108198740003,54460.11944280001
2023-02-03,12:47:16.000,34,11122605,-795,0,1675428435,12975.622067439988,217.06590395999956,54460.10546856
2023-02-03,12:47:17.000,34,11122609,-795,0,1675428436,12975.669221609998,217.03065831000276,54460.16835264001
2023-02-03,12:47:18.000,34,11122597,-795,0,1675428437,12975.736584709994,216.94606875000318,54460.28014656
2023-02-03,12:47:19.000,34,11122572,-795,0,1675428438,12975.709639469998,216.88262658000167,54460.25219808
2023-02-03,12:47:20.000,34,11122621,-795,0,1675428439,12975.696166849993,216.83328266999888,54460.20328824
2023-02-03,12:47:21.000,34,11122641,-795,0,1675428440,12975.709639469998,216.79098789000273,54460.25219808
2023-02-03,12:47:22.000,34,11122608,-795,0,1675428441,12975.723112089989,216.69934920000378,54460.16136552
2023-02-03,12:47:23.000,34,11122592,-795,0,1675428442,12975.729848399998,216.69230007000442,54460.09149432
2023-02-03,12:47:24.000,34,11122584,-795,0,1675428443,12975.810684119999,216.73459485000058,54460.39194048
2023-02-03,12:47:25.000,34,11122612,-795,0,1675428444,12975.770266259999,216.69230007000442,54460.294120800005
2023-02-03,12:47:26.000,34,11122597,-795,0,1675428445,12975.743321019989,216.70639833000314,54460.32206928
2023-02-03,12:47:27.000,34,11122579,-795,0,1675428446,12975.689430539998,216.80508615000144,54460.16136552
2023-02-03,12:47:28.000,34,11122591,-795,0,1675428447,12975.716375779994,216.79803702000208,54460.28014656
2023-02-03,12:47:29.000,34,11122591,-795,0,1675428448,12975.723112089989,216.8614791900036,54460.363992000006
2023-02-03,12:47:30.000,34,11122589,-795,0,1675428449,12975.743321019989,216.9601670100019,54460.45482456001
2023-02-03,12:47:31.000,34,11122610,-795,0,1675428450,12975.709639469998,217.0236091800034,54460.3989276
2023-02-03,12:47:32.000,34,11122643,-795,0,1675428451,12975.649012679998,217.11524787000235,54460.37796624
2023-02-03,12:47:33.000,34,11122595,-795,0,1675428452,12975.669221609998,217.18573917000322,54460.41988896
2023-02-03,12:47:34.000,34,11122621,-795,0,1675428453,12975.723112089989,217.26327960000344,54460.63648968
2023-02-03,12:47:35.000,34,11122573,-795,0,1675428454,12975.709639469998,217.32672176999768,54460.63648968
2023-02-03,12:47:36.000,34,11122592,-795,0,1675428455,12975.702903159989,217.3549182900024,54460.629502560005
2023-02-03,12:47:37.000,34,11122609,-795,0,1675428456,12975.628803749998,217.4183604600039,54460.580592720005
2023-02-03,12:47:38.000,34,11122642,-795,0,1675428457,12975.649012679998,217.53819567000028,54460.58757984
2023-02-03,12:47:39.000,34,11122605,-795,0,1675428458,12975.608594819998,217.552293929999,54460.629502560005
2023-02-03,12:47:40.000,34,11122552,-795,0,1675428459,12975.628803749998,217.58753958000307,54460.797193440005
2023-02-03,12:47:41.000,34,11122637,-795,0,1675428460,12975.568176959998,217.65803088000393,54460.75527072
2023-02-03,12:47:42.000,34,11122606,-795,0,1675428461,12975.581649579988,217.7144239199988,54460.62251544001
2023-02-03,12:47:43.000,34,11122570,-795,0,1675428462,12975.581649579988,217.74262044000352,54460.797193440005
2023-02-03,12:47:44.000,34,11122610,-795,0,1675428463,12975.534495409993,217.7990134799984,54460.67142528001
2023-02-03,12:47:45.000,34,11122643,-795,0,1675428464,12975.527759099998,217.7990134799984,54460.74129648001
2023-02-03,12:47:46.000,34,11122571,-795,0,1675428465,12975.514286479993,217.84130826000182,54460.67142528001
2023-02-03,12:47:47.000,34,11122592,-795,0,1675428466,12975.527759099998,217.82016087000375,54460.678412400004
2023-02-03,12:47:48.000,34,11122610,-795,0,1675428467,12975.642276369988,217.79196434999903,54460.915974480005
2023-02-03,12:47:49.000,34,11122617,-795,0,1675428468,12975.716375779994,217.79196434999903,54460.90898736001
2023-02-03,12:47:50.000,34,11122601,-795,0,1675428469,12975.810684119999,217.75671870000224,54460.90898736001
2023-02-03,12:47:51.000,34,11122588,-795,0,1675428470,12975.723112089989,217.74262044000352,54460.70636088
2023-02-03,12:47:52.000,34,11122637,-795,0,1675428471,12975.82415673999,217.75671870000224,54460.76225784
2023-02-03,12:47:53.000,34,11122571,-795,0,1675428472,12975.918465079994,217.64393261999794,54460.83212904
2023-02-03,12:47:54.000,34,11122620,-795,0,1675428473,12976.03298235,217.60868697000114,54460.90200024
2023-02-03,12:47:55.000,34,11122578,-795,0,1675428474,12976.09360914,217.5170482800022,54460.83911616001
2023-02-03,12:47:56.000,34,11122613,-795,0,1675428475,12976.12729068999,217.4677043699994,54460.72732224
2023-02-03,12:47:57.000,34,11122598,-795,0,1675428476,12976.24854426999,217.38311480999982,54460.76924496001
2023-02-03,12:47:58.000,34,11122570,-795,0,1675428477,12976.416952020001,217.38311480999982,54460.83212904
2023-02-03,12:47:59.000,34,11122556,-795,0,1675428478,12976.403479399996,217.29147612000088,54460.678412400004
2023-02-03,12:48:00.000,34,11122625,-795,0,1675428479,12976.571887149992,217.21393569000065,54460.87405176
2023-02-03,12:48:01.000,34,11122586,-795,0,1675428480,12976.693140729993,217.17869004000386,54460.94392296
2023-02-03,12:48:02.000,34,11122562,-795,0,1675428481,12976.693140729993,217.13639526000043,54460.797193440005
2023-02-03,12:48:03.000,34,11122628,-795,0,1675428482,12976.672931799993,217.05180570000084,54460.81815480001
2023-02-03,12:48:04.000,34,11122598,-795,0,1675428483,12976.827866929998,217.0588548300002,54460.95789720001
2023-02-03,12:48:05.000,34,11122611,-795,0,1675428484,12976.854812169993,216.96721614000126,54461.062704
2023-02-03,12:48:06.000,34,11122593,-795,0,1675428485,12976.841339549988,216.94606875000318,54460.9928328
2023-02-03,12:48:07.000,34,11122580,-795,0,1675428486,12976.787449069998,216.8614791900036,54460.88802600001
2023-02-03,12:48:08.000,34,11122516,-795,0,1675428487,12976.834603239993,216.86852832000295,54460.9928328
2023-02-03,12:48:09.000,34,11122613,-795,0,1675428488,12976.814394309993,216.9108230999991,54461.05571688001
2023-02-03,12:48:10.000,34,11122615,-795,0,1675428489,12976.747031209998,216.88967571000103,54461.04872976
2023-02-03,12:48:11.000,34,11122578,-795,0,1675428490,12976.666195489997,216.88967571000103,54461.11161384
2023-02-03,12:48:12.000,34,11122624,-795,0,1675428491,12976.585359769997,216.94606875000318,54461.083665360005
2023-02-03,12:48:13.000,34,11122593,-795,0,1675428492,12976.551678219992,216.94606875000318,54461.10462672001
2023-02-03,12:48:14.000,34,11122592,-795,0,1675428493,12976.531469289992,217.01656005000405,54461.22340776001
2023-02-03,12:48:15.000,34,11122600,-795,0,1675428494,12976.491051429992,217.05180570000084,54461.26533048
2023-02-03,12:48:16.000,34,11122550,-795,0,1675428495,12976.443897259996,217.08000221999828,54461.17449792001
2023-02-03,12:48:17.000,34,11122629,-795,0,1675428496,12976.390006779991,217.09410048000427,54461.132575200005
2023-02-03,12:48:18.000,34,11122613,-795,0,1675428497,12976.369797849991,217.11524787000235,54461.11860096
2023-02-03,12:48:19.000,34,11122649,-795,0,1675428498,12976.437160950001,217.1222970000017,54461.18847216
2023-02-03,12:48:20.000,34,11122615,-795,0,1675428499,12976.464106189997,217.15049351999915,54461.300266080005
2023-02-03,12:48:21.000,34,11122570,-795,0,1675428500,12976.484315119997,217.11524787000235,54461.28629184
2023-02-03,12:48:22.000,34,11122566,-795,0,1675428501,12976.504524049997,217.05180570000084,54461.17449792001
2023-02-03,12:48:23.000,34,11122613,-795,0,1675428502,12976.652722869992,217.0095109200047,54461.3771244
2023-02-03,12:48:24.000,34,11122605,-795,0,1675428503,12976.740294900002,216.97426527000061,54461.32821456
2023-02-03,12:48:25.000,34,11122646,-795,0,1675428504,12976.740294900002,216.88967571000103,54461.32821456
2023-02-03,12:48:26.000,34,11122572,-795,0,1675428505,12976.740294900002,216.8967248400004,54461.202446400006
2023-02-03,12:48:27.000,34,11122607,-795,0,1675428506,12976.767240139998,216.79098789000273,54461.27231760001
2023-02-03,12:48:28.000,34,11122604,-795,0,1675428507,12976.868284789998,216.75574223999865,54461.41206000001
2023-02-03,12:48:29.000,34,11122633,-795,0,1675428508,12976.976065749994,216.7486931099993,54461.54481528
2023-02-03,12:48:30.000,34,11122580,-795,0,1675428509,12977.036692539994,216.6852509399978,54461.55878952001
2023-02-03,12:48:31.000,34,11122604,-795,0,1675428510,12977.04342884999,216.67820180999843,54461.537828160006
2023-02-03,12:48:32.000,34,11122566,-795,0,1675428511,12977.04342884999,216.65705442000035,54461.314240319996
2023-02-03,12:48:33.000,34,11122595,-795,0,1675428512,12977.090583019999,216.54426834000333,54461.45398272
2023-02-03,12:48:34.000,34,11122614,-795,0,1675428513,12977.18489135999,216.58656311999948,54461.537828160006
2023-02-03,12:48:35.000,34,11122677,-795,0,1675428514,12977.258990769995,216.54426834000333,54461.60769936001
2023-02-03,12:48:36.000,34,11122616,-795,0,1675428515,12977.20510028999,216.51607181999861,54461.44000848001
2023-02-03,12:48:37.000,34,11122597,-795,0,1675428516,12977.36677172999,216.49492443000054,54461.47494408
2023-02-03,12:48:38.000,34,11122574,-795,0,1675428517,12977.46781637999,216.4173840000003,54461.56577664
2023-02-03,12:48:39.000,34,11122562,-795,0,1675428518,12977.528443169991,216.41033487000095,54461.55878952001
2023-02-03,12:48:40.000,34,11122594,-795,0,1675428519,12977.562124719996,216.33984357000008,54461.49590544
2023-02-03,12:48:41.000,34,11122577,-795,0,1675428520,12977.575597340001,216.26935226999922,54461.537828160006
2023-02-03,12:48:42.000,34,11122606,-795,0,1675428521,12977.582333649996,216.19886096999835,54461.481931199996
2023-02-03,12:48:43.000,34,11122603,-795,0,1675428522,12977.622751509996,216.1072222799994,54461.46096984001
2023-02-03,12:48:44.000,34,11122631,-795,0,1675428523,12977.717059850002,216.05082924000453,54461.60769936001
2023-02-03,12:48:45.000,34,11122609,-795,0,1675428524,12977.737268780002,215.90279751000344,54461.6216736
2023-02-03,12:48:46.000,34,11122617,-795,0,1675428525,12977.730532469992,215.83230621000257,54461.59372512
2023-02-03,12:48:47.000,34,11122623,-795,0,1675428526,12977.730532469992,215.76886404000106,54461.47494408
2023-02-03,12:48:48.000,34,11122598,-795,0,1675428527,12977.750741399992,215.68427448000148,54461.52385392
2023-02-03,12:48:49.000,34,11122564,-795,0,1675428528,12977.777686640002,215.5996849200019,54461.516866800004
2023-02-03,12:48:50.000,34,11122614,-795,0,1675428529,12977.683378299997,215.55739013999846,54461.370137280006
2023-02-03,12:48:51.000,34,11122635,-795,0,1675428530,12977.797895570002,215.4516531900008,54461.586738000005
2023-02-03,12:48:52.000,34,11122562,-795,0,1675428531,12977.676641990001,215.36001450000185,54461.25834336
2023-02-03,12:48:53.000,34,11122590,-795,0,1675428532,12977.791159259992,215.2401792899982,54461.52385392
2023-02-03,12:48:54.000,34,11122565,-795,0,1675428533,12977.905676529997,215.18378625000332,54461.66359632
2023-02-03,12:48:55.000,34,11122582,-795,0,1675428534,12977.979775940003,215.07100016999902,54461.60769936001
2023-02-03,12:48:56.000,34,11122543,-795,0,1675428535,12977.973039629993,214.97231235000072,54461.56577664
2023-02-03,12:48:57.000,34,11122596,-795,0,1675428536,12977.993248559993,214.87362453000242,54461.39109864001
2023-02-03,12:48:58.000,34,11122591,-795,0,1675428537,12978.006721179998,214.831329749999,54461.41206000001
2023-02-03,12:48:59.000,34,11122589,-795,0,1675428538,12978.074084279993,214.7114945400026,54461.4469956
2023-02-03,12:49:00.000,34,11122625,-795,0,1675428539,12978.114502139993,214.6128067200043,54461.635647840005
2023-02-03,12:49:01.000,34,11122605,-795,0,1675428540,12978.168392619998,214.53526629000407,54461.59372512
2023-02-03,12:49:02.000,34,11122615,-795,0,1675428541,12978.175128929994,214.42952933999914,54461.481931199996
2023-02-03,12:49:03.000,34,11122577,-795,0,1675428542,12978.276173579994,214.34493977999955,54461.64263496
2023-02-03,12:49:04.000,34,11122600,-795,0,1675428543,12978.229019409999,214.26739934999932,54461.537828160006
2023-02-03,12:49:05.000,34,11122567,-795,0,1675428544,12978.255964649994,214.16166240000166,54461.49590544
2023-02-03,12:49:06.000,34,11122607,-795,0,1675428545,12978.181865239989,214.11936761999823,54461.3771244
2023-02-03,12:49:07.000,34,11122587,-795,0,1675428546,12978.114502139993,214.03477805999864,54461.39109864001
2023-02-03,12:49:08.000,34,11122619,-795,0,1675428547,12978.154919999994,214.0065815400012,54461.69853192001
2023-02-03,12:49:09.000,34,11122649,-795,0,1675428548,12978.154919999994,213.9431393699997,54461.72648040001
2023-02-03,12:49:10.000,34,11122577,-795,0,1675428549,12978.087556899998,213.90084459000354,54461.684557680004
2023-02-03,12:49:11.000,34,11122656,-795,0,1675428550,12978.121238449989,213.81625503000396,54461.74045464
2023-02-03,12:49:12.000,34,11122599,-795,0,1675428551,12977.973039629993,213.7951076399986,54461.52385392
2023-02-03,12:49:13.000,34,11122586,-795,0,1675428552,12977.952830699993,213.7810093799999,54461.56577664
2023-02-03,12:49:14.000,34,11122616,-795,0,1675428553,12977.959567010003,213.76691112000117,54461.57276376
2023-02-03,12:49:15.000,34,11122564,-795,0,1675428554,12977.871994979992,213.76691112000117,54461.635647840005
2023-02-03,12:49:16.000,34,11122626,-795,0,1675428555,12977.723796159997,213.71051807999902,54461.41206000001
2023-02-03,12:49:17.000,34,11122569,-795,0,1675428556,12977.757477710002,213.73871460000373,54461.516866800004
2023-02-03,12:49:18.000,34,11122625,-795,0,1675428557,12977.717059850002,213.71051807999902,54461.537828160006
2023-02-03,12:49:19.000,34,11122586,-795,0,1675428558,12977.690114609992,213.6611741700035,54461.4469956
2023-02-03,12:49:20.000,34,11122597,-795,0,1675428559,12977.663169369996,213.6470759100048,54461.32821456
2023-02-03,12:49:21.000,34,11122628,-795,0,1675428560,12977.636224130001,213.59068287000264,54461.300266080005
2023-02-03,12:49:22.000,34,11122611,-795,0,1675428561,12977.616015200001,213.47084765999898,54461.15353656001
2023-02-03,12:49:23.000,34,11122600,-795,0,1675428562,12977.656433060001,213.35806158000196,54461.0976396
2023-02-03,12:49:24.000,34,11122580,-795,0,1675428563,12977.730532469992,213.36511071000132,54461.181485040004
2023-02-03,12:49:25.000,34,11122586,-795,0,1675428564,12977.784422949997,213.31576679999853,54461.237382
2023-02-03,12:49:26.000,34,11122587,-795,0,1675428565,12977.770950329992,213.31576679999853,54461.34218880001
2023-02-03,12:49:27.000,34,11122613,-795,0,1675428566,12977.717059850002,213.3016685399998,54461.26533048
2023-02-03,12:49:28.000,34,11122644,-795,0,1675428567,12977.609278889991,213.22412810999958,54461.10462672001
2023-02-03,12:49:29.000,34,11122582,-795,0,1675428568,12977.582333649996,213.18183333000343,54461.15353656001
2023-02-03,12:49:30.000,34,11122610,-795,0,1675428569,12977.575597340001,213.14658767999936,54461.23039488
2023-02-03,12:49:31.000,34,11122568,-795,0,1675428570,12977.55538841,213.09724377000384,54461.146549439996
2023-02-03,12:49:32.000,34,11122598,-795,0,1675428571,12977.461080069996,213.02675247000298,54461.1675108
2023-02-03,12:49:33.000,34,11122615,-795,0,1675428572,12977.42739851999,212.98445768999954,54461.13956232
2023-02-03,12:49:34.000,34,11122609,-795,0,1675428573,12977.44760744999,212.97035943000083,54461.202446400006
2023-02-03,12:49:35.000,34,11122596,-795,0,1675428574,12977.400453279995,212.92806465000467,54461.10462672001
2023-02-03,12:49:36.000,34,11122601,-795,0,1675428575,12977.39371697,212.90691725999932,54461.05571688001
2023-02-03,12:49:37.000,34,11122648,-795,0,1675428576,12977.33309018,212.86462248000316,54460.9229616
2023-02-03,12:49:38.000,34,11122642,-795,0,1675428577,12977.360035419995,212.8434750899978,54460.95091008
2023-02-03,12:49:39.000,34,11122622,-795,0,1675428578,12977.38698065999,212.78708205000294,54460.88103888
2023-02-03,12:49:40.000,34,11122608,-795,0,1675428579,12977.420662209995,212.7447872699995,54461.09065248
2023-02-03,12:49:41.000,34,11122635,-795,0,1675428580,12977.42739851999,212.72363988000143,54460.94392296
2023-02-03,12:49:42.000,34,11122589,-795,0,1675428581,12977.37350804,212.6108538000044,54460.846103280004
2023-02-03,12:49:43.000,34,11122541,-795,0,1675428582,12977.45434376,212.56150989000162,54460.94392296
2023-02-03,12:49:44.000,34,11122596,-795,0,1675428583,12977.40718958999,212.49101859000075,54460.9229616
2023-02-03,12:49:45.000,34,11122589,-795,0,1675428584,12977.400453279995,212.4487238100046,54460.88103888
2023-02-03,12:49:46.000,34,11122641,-795,0,1675428585,12977.36677172999,212.32183947000158,54460.79020632001
2023-02-03,12:49:47.000,34,11122587,-795,0,1675428586,12977.360035419995,212.26544642999943,54460.76924496001
2023-02-03,12:49:48.000,34,11122584,-795,0,1675428587,12977.43413483,212.20200425999792,54460.94392296
2023-02-03,12:49:49.000,34,11122619,-795,0,1675428588,12977.461080069996,212.10331643999962,54460.83212904
2023-02-03,12:49:50.000,34,11122605,-795,0,1675428589,12977.46781637999,212.0398742699981,54460.88802600001
2023-02-03,12:49:51.000,34,11122615,-795,0,1675428590,12977.481288999996,211.97643210000388,54460.9928328
2023-02-03,12:49:52.000,34,11122584,-795,0,1675428591,12977.380244349995,211.87069514999894,54460.61552832
2023-02-03,12:49:53.000,34,11122656,-795,0,1675428592,12977.299408629995,211.75790907000192,54460.412901840005
2023-02-03,12:49:54.000,34,11122626,-795,0,1675428593,12977.339826489995,211.77200733000063,54460.83212904
2023-02-03,12:49:55.000,34,11122549,-795,0,1675428594,12977.319617559995,211.70151602999977,54460.88103888
2023-02-03,12:49:56.000,34,11122657,-795,0,1675428595,12977.35329911,211.65217212000425,54460.81815480001
2023-02-03,12:49:57.000,34,11122598,-795,0,1675428596,12977.24551814999,211.60282821000146,54460.81815480001
2023-02-03,12:49:58.000,34,11122629,-795,0,1675428597,12977.24551814999,211.5323369100006,54460.67142528001
2023-02-03,12:49:59.000,34,11122544,-795,0,1675428598,12977.258990769995,211.4970912600038,54460.73430936
2023-02-03,12:50:00.000,34,11122612,-795,0,1675428599,12977.22530921999,211.45479648000037,54460.678412400004
2023-02-03,12:50:01.000,34,11122602,-795,0,1675428600,12977.258990769995,211.37020692000078,54460.72732224
2023-02-03,12:50:02.000,34,11122576,-795,0,1675428601,12977.19162767,211.37020692000078,54460.6085412
2023-02-03,12:50:03.000,34,11122617,-795,0,1675428602,12977.15120981,211.334961270004,54460.56661848
2023-02-03,12:50:04.000,34,11122620,-795,0,1675428603,12977.157946119994,211.29971561999992,54460.57360560001
2023-02-03,12:50:05.000,34,11122609,-795,0,1675428604,12977.28593600999,211.27856823000184,54460.69238664001
2023-02-03,12:50:06.000,34,11122575,-795,0,1675428605,12977.24551814999,211.22922431999905,54460.643476799996
2023-02-03,12:50:07.000,34,11122489,-795,0,1675428606,12977.30614493999,211.2362734499984,54460.66443816
2023-02-03,12:50:08.000,34,11122530,-795,0,1675428607,12977.198363979995,211.16578215000482,54460.461811680005
2023-02-03,12:50:09.000,34,11122601,-795,0,1675428608,12977.258990769995,211.10938911000267,54460.50373440001
2023-02-03,12:50:10.000,34,11122603,-795,0,1675428609,12977.31288125,211.06709432999924,54460.531682880006
2023-02-03,12:50:11.000,34,11122607,-795,0,1675428610,12977.299408629995,210.99660302999837,54460.55264424001
2023-02-03,12:50:12.000,34,11122624,-795,0,1675428611,12977.279199699995,210.9754556400003,54460.48277304001
2023-02-03,12:50:13.000,34,11122596,-795,0,1675428612,12977.28593600999,210.91906259999814,54460.52469576001
2023-02-03,12:50:14.000,34,11122557,-795,0,1675428613,12977.24551814999,210.876767820002,54460.48277304001
2023-02-03,12:50:15.000,34,11122627,-795,0,1675428614,12977.28593600999,210.81332565000048,54460.52469576001
2023-02-03,12:50:16.000,34,11122592,-795,0,1675428615,12977.28593600999,210.81332565000048,54460.51770864
2023-02-03,12:50:17.000,34,11122624,-795,0,1675428616,12977.28593600999,210.77103087000432,54460.48277304001
2023-02-03,12:50:18.000,34,11122604,-795,0,1675428617,12977.19162767,210.73578522000025,54460.30110792
2023-02-03,12:50:19.000,34,11122667,-795,0,1675428618,12977.17141874,210.67234304999874,54460.294120800005
2023-02-03,12:50:20.000,34,11122571,-795,0,1675428619,12977.238781839995,210.63709740000195,54460.48277304001
2023-02-03,12:50:21.000,34,11122632,-795,0,1675428620,12977.258990769995,210.60185174999788,54460.44783744
2023-02-03,12:50:22.000,34,11122585,-795,0,1675428621,12977.15120981,210.56660610000108,54460.39194048
2023-02-03,12:50:23.000,34,11122543,-795,0,1675428622,12977.157946119994,210.545458710003,54460.33604352001
2023-02-03,12:50:24.000,34,11122495,-795,0,1675428623,12977.18489135999,210.53840958000364,54460.343030640004
2023-02-03,12:50:25.000,34,11122603,-795,0,1675428624,12977.18489135999,210.4961148000002,54460.38495336001
2023-02-03,12:50:26.000,34,11122616,-795,0,1675428625,12977.19162767,210.45382002000406,54460.35001776
2023-02-03,12:50:27.000,34,11122604,-795,0,1675428626,12977.090583019999,210.41152524000063,54460.16835264001
2023-02-03,12:50:28.000,34,11122577,-795,0,1675428627,12977.090583019999,210.31988655000168,54460.16835264001
2023-02-03,12:50:29.000,34,11122602,-795,0,1675428628,12977.137737189994,210.2987391600036,54460.294120800005
2023-02-03,12:50:30.000,34,11122594,-795,0,1675428629,12977.157946119994,210.24939525000082,54460.28713368001
2023-02-03,12:50:31.000,34,11122596,-795,0,1675428630,12977.11079195,210.20005133999803,54460.21726248001
2023-02-03,12:50:32.000,34,11122628,-795,0,1675428631,12977.009747299999,210.1366091700038,54460.0845072
2023-02-03,12:50:33.000,34,11122638,-795,0,1675428632,12977.04342884999,210.11546177999844,54460.11245568
2023-02-03,12:50:34.000,34,11122627,-795,0,1675428633,12977.097319329994,210.0520196100042,54460.10546856
2023-02-03,12:50:35.000,34,11122625,-795,0,1675428634,12977.023219919989,210.00972483000078,54460.21027536
2023-02-03,12:50:36.000,34,11122597,-795,0,1675428635,12977.036692539994,209.99562657000206,54460.245210960005
2023-02-03,12:50:37.000,34,11122647,-795,0,1675428636,12976.935647889994,209.97447918000398,54460.21726248001
2023-02-03,12:50:38.000,34,11122639,-795,0,1675428637,12976.922175269989,209.93218440000055,54460.126429920005
2023-02-03,12:50:39.000,34,11122567,-795,0,1675428638,12976.888493719998,209.91808614000183,54460.1543784
2023-02-03,12:50:40.000,34,11122583,-795,0,1675428639,12976.834603239993,209.89693875000376,54459.99367464
2023-02-03,12:50:41.000,34,11122608,-795,0,1675428640,12976.780712760003,209.81939832000353,54459.9447648
2023-02-03,12:50:42.000,34,11122632,-795,0,1675428641,12976.760503830003,209.85464397000032,54459.91681632
2023-02-03,12:50:43.000,34,11122608,-795,0,1675428642,12976.706613349997,209.83349658000225,54459.860919360006
2023-02-03,12:50:44.000,34,11122583,-795,0,1675428643,12976.753767519993,209.8264474500029,54460.007648880004
2023-02-03,12:50:45.000,34,11122567,-795,0,1675428644,12976.733558589993,209.79825092999818,54460.05655872
2023-02-03,12:50:46.000,34,11122587,-795,0,1675428645,12976.699877040002,209.85464397000032,54459.95175192001
2023-02-03,12:50:47.000,34,11122600,-795,0,1675428646,12976.645986559997,209.8264474500029,54459.78406104001
2023-02-03,12:50:48.000,34,11122547,-795,0,1675428647,12976.598832390002,209.85464397000032,54459.860919360006
2023-02-03,12:50:49.000,34,11122611,-795,0,1675428648,12976.659459180002,209.79825092999818,54459.93079056001
2023-02-03,12:50:50.000,34,11122578,-795,0,1675428649,12976.598832390002,209.79825092999818,54459.958739040005
2023-02-03,12:50:51.000,34,11122607,-795,0,1675428650,12976.605568699997,209.75595615000202,54459.89585496
2023-02-03,12:50:52.000,34,11122603,-795,0,1675428651,12976.511260359992,209.76300528000138,54459.81899664
2023-02-03,12:50:53.000,34,11122618,-795,0,1675428652,12976.544941909997,209.74890702000266,54459.839958000004
2023-02-03,12:50:54.000,34,11122610,-795,0,1675428653,12976.403479399996,209.74890702000266,54459.60938304
2023-02-03,12:50:55.000,34,11122525,-795,0,1675428654,12976.423688329996,209.75595615000202,54459.742138320005
2023-02-03,12:50:56.000,34,11122614,-795,0,1675428655,12976.403479399996,209.74890702000266,54459.88886784
2023-02-03,12:50:57.000,34,11122606,-795,0,1675428656,12976.369797849991,209.70661223999923,54459.77707392
2023-02-03,12:50:58.000,34,11122577,-795,0,1675428657,12976.282225819996,209.74890702000266,54459.68624136001
2023-02-03,12:50:59.000,34,11122613,-795,0,1675428658,12976.27548951,209.74890702000266,54459.74912544
2023-02-03,12:51:00.000,34,11122575,-795,0,1675428659,12976.20812640999,209.73480876000394,54459.82598376
2023-02-03,12:51:01.000,34,11122617,-795,0,1675428660,12976.18791747999,209.79120179999882,54459.82598376
2023-02-03,12:51:02.000,34,11122595,-795,0,1675428661,12976.134027,209.72071049999795,54459.71418984001
2023-02-03,12:51:03.000,34,11122629,-795,0,1675428662,12976.12729068999,209.77005441000074,54459.7700868
2023-02-03,12:51:04.000,34,11122625,-795,0,1675428663,12976.059927589995,209.76300528000138,54459.7700868
2023-02-03,12:51:05.000,34,11122610,-795,0,1675428664,12976.019509729995,209.8053000600048,54459.68624136001
2023-02-03,12:51:06.000,34,11122576,-795,0,1675428665,12975.95214663,209.79120179999882,54459.60239592
2023-02-03,12:51:07.000,34,11122622,-795,0,1675428666,12975.938674009994,209.79825092999818,54459.56746032001
2023-02-03,12:51:08.000,34,11122584,-795,0,1675428667,12976.04645496999,209.78415266999946,54459.67925424
2023-02-03,12:51:09.000,34,11122585,-795,0,1675428668,12976.08687282999,209.79120179999882,54459.68624136001
2023-02-03,12:51:10.000,34,11122646,-795,0,1675428669,12976.04645496999,209.7771035400001,54459.6303444
2023-02-03,12:51:11.000,34,11122553,-795,0,1675428670,12975.96561924999,209.81234919000417,54459.54649896001
2023-02-03,12:51:12.000,34,11122648,-795,0,1675428671,12975.918465079994,209.81234919000417,54459.54649896001
2023-02-03,12:51:13.000,34,11122606,-795,0,1675428672,12975.918465079994,209.79825092999818,54459.672267120004
2023-02-03,12:51:14.000,34,11122681,-795,0,1675428673,12975.96561924999,209.78415266999946,54459.78406104001
2023-02-03,12:51:15.000,34,11122610,-795,0,1675428674,12975.99256449,209.79120179999882,54459.70720272
2023-02-03,12:51:16.000,34,11122662,-795,0,1675428675,12975.92520138999,209.75595615000202,54459.623357280005
2023-02-03,12:51:17.000,34,11122577,-795,0,1675428676,12975.97235556,209.79825092999818,54459.70720272
2023-02-03,12:51:18.000,34,11122578,-795,0,1675428677,12975.95214663,209.79120179999882,54459.61637016001
2023-02-03,12:51:19.000,34,11122561,-795,0,1675428678,12975.96561924999,209.77005441000074,54459.693228480006
2023-02-03,12:51:20.000,34,11122577,-795,0,1675428679,12975.92520138999,209.81939832000353,54459.6303444
2023-02-03,12:51:21.000,34,11122600,-795,0,1675428680,12975.871310909999,209.79825092999818,54459.574447440005
2023-02-03,12:51:22.000,34,11122598,-795,0,1675428681,12975.851101979999,209.8405457100016,54459.41374368
2023-02-03,12:51:23.000,34,11122614,-795,0,1675428682,12975.830893049999,209.8898896200044,54459.39976944001
2023-02-03,12:51:24.000,34,11122593,-795,0,1675428683,12975.86457459999,209.89693875000376,54459.48361488
2023-02-03,12:51:25.000,34,11122629,-795,0,1675428684,12975.88478352999,209.93218440000055,54459.54649896001
2023-02-03,12:51:26.000,34,11122584,-795,0,1675428685,12975.878047219994,209.97447918000398,54459.58842168
2023-02-03,12:51:27.000,34,11122622,-795,0,1675428686,12975.84436566999,209.96743005000462,54459.39278232
2023-02-03,12:51:28.000,34,11122609,-795,0,1675428687,12975.851101979999,209.9885774400027,54459.3857952
2023-02-03,12:51:29.000,34,11122556,-795,0,1675428688,12975.89151984,210.00972483000078,54459.490602
2023-02-03,12:51:30.000,34,11122590,-795,0,1675428689,12975.91172877,210.04497048000485,54459.504576240004
2023-02-03,12:51:31.000,34,11122640,-795,0,1675428690,12975.89151984,210.06611787000293,54459.53951184
2023-02-03,12:51:32.000,34,11122581,-795,0,1675428691,12975.86457459999,210.09431439000036,54459.43470504
2023-02-03,12:51:33.000,34,11122611,-795,0,1675428692,12975.857838289994,210.15775656000187,54459.3857952
2023-02-03,12:51:34.000,34,11122620,-795,0,1675428693,12975.9319377,210.1366091700038,54459.53252472
2023-02-03,12:51:35.000,34,11122517,-795,0,1675428694,12975.979091869995,210.19300220999867,54459.5604732
2023-02-03,12:51:36.000,34,11122597,-795,0,1675428695,12975.94541031999,210.21414960000402,54459.49758912001
2023-02-03,12:51:37.000,34,11122598,-795,0,1675428696,12975.96561924999,210.24234612000146,54459.315924
2023-02-03,12:51:38.000,34,11122623,-795,0,1675428697,12975.97235556,210.25644438000018,54459.35085960001
2023-02-03,12:51:39.000,34,11122573,-795,0,1675428698,12976.05319128,210.31988655000168,54459.46265352
2023-02-03,12:51:40.000,34,11122611,-795,0,1675428699,12976.12729068999,210.31988655000168,54459.51855048001
2023-02-03,12:51:41.000,34,11122568,-795,0,1675428700,12976.140763309995,210.36923046000447,54459.49758912001
2023-02-03,12:51:42.000,34,11122602,-795,0,1675428701,12976.18791747999,210.34103393999976,54459.46265352
2023-02-03,12:51:43.000,34,11122603,-795,0,1675428702,12976.25528058,210.35513219999848,54459.47662776001
2023-02-03,12:51:44.000,34,11122606,-795,0,1675428703,12976.262016889996,210.34808306999912,54459.43470504
2023-02-03,12:51:45.000,34,11122627,-795,0,1675428704,12976.288962129991,210.3833287200032,54459.5604732
2023-02-03,12:51:46.000,34,11122600,-795,0,1675428705,12976.376534160001,210.34808306999912,54459.574447440005
2023-02-03,12:51:47.000,34,11122597,-795,0,1675428706,12976.329379989991,210.31988655000168,54459.4207308
2023-02-03,12:51:48.000,34,11122627,-795,0,1675428707,12976.396743090001,210.31988655000168,54459.51156336
2023-02-03,12:51:49.000,34,11122600,-795,0,1675428708,12976.511260359992,210.31283742000232,54459.60938304
2023-02-03,12:51:50.000,34,11122608,-795,0,1675428709,12976.504524049997,210.27759176999825,54459.65130576
2023-02-03,12:51:51.000,34,11122539,-795,0,1675428710,12976.558414530002,210.2705426399989,54459.61637016001
2023-02-03,12:51:52.000,34,11122594,-795,0,1675428711,12976.491051429992,210.25644438000018,54459.490602
2023-02-03,12:51:53.000,34,11122543,-795,0,1675428712,12976.477578810001,210.19300220999867,54459.525537600006
2023-02-03,12:51:54.000,34,11122636,-795,0,1675428713,12976.592096079992,210.1859530799993,54459.65829288
2023-02-03,12:51:55.000,34,11122590,-795,0,1675428714,12976.517996670002,210.1859530799993,54459.66528000001
2023-02-03,12:51:56.000,34,11122625,-795,0,1675428715,12976.524732979997,210.20710047000466,54459.574447440005
2023-02-03,12:51:57.000,34,11122571,-795,0,1675428716,12976.612305009992,210.16480569000123,54459.693228480006
2023-02-03,12:51:58.000,34,11122591,-795,0,1675428717,12976.713349659993,210.15775656000187,54459.82598376
2023-02-03,12:51:59.000,34,11122552,-795,0,1675428718,12976.652722869992,210.21414960000402,54459.80502240001
2023-02-03,12:52:00.000,34,11122617,-795,0,1675428719,12976.713349659993,210.1507074300025,54459.76309968001
2023-02-03,12:52:01.000,34,11122580,-795,0,1675428720,12976.679668110002,210.20005133999803,54459.78406104001
2023-02-03,12:52:02.000,34,11122655,-795,0,1675428721,12976.592096079992,210.20710047000466,54459.54649896001
2023-02-03,12:52:03.000,34,11122593,-795,0,1675428722,12976.517996670002,210.2352969900021,54459.65829288
2023-02-03,12:52:04.000,34,11122559,-795,0,1675428723,12976.632513939992,210.21414960000402,54459.72816408
2023-02-03,12:52:05.000,34,11122604,-795,0,1675428724,12976.592096079992,210.22824786000274,54459.86790648
2023-02-03,12:52:06.000,34,11122605,-795,0,1675428725,12976.598832390002,210.20710047000466,54459.70720272
2023-02-03,12:52:07.000,34,11122568,-795,0,1675428726,12976.457369880001,210.2352969900021,54459.59540880001
2023-02-03,12:52:08.000,34,11122567,-795,0,1675428727,12976.497787740002,210.26349350999953,54459.72816408
2023-02-03,12:52:09.000,34,11122595,-795,0,1675428728,12976.470842499992,210.22824786000274,54459.82598376
2023-02-03,12:52:10.000,34,11122579,-795,0,1675428729,12976.437160950001,210.2705426399989,54459.839958000004
2023-02-03,12:52:11.000,34,11122582,-795,0,1675428730,12976.322643679996,210.24939525000082,54459.67925424
2023-02-03,12:52:12.000,34,11122603,-795,0,1675428731,12976.3361163,210.27759176999825,54459.68624136001
2023-02-03,12:52:13.000,34,11122588,-795,0,1675428732,12976.437160950001,210.26349350999953,54459.909829200005
2023-02-03,12:52:14.000,34,11122622,-795,0,1675428733,12976.410215709991,210.30578829000297,54459.81899664
2023-02-03,12:52:15.000,34,11122548,-795,0,1675428734,12976.329379989991,210.2987391600036,54459.909829200005
2023-02-03,12:52:16.000,34,11122608,-795,0,1675428735,12976.262016889996,210.30578829000297,54459.63733152001
2023-02-03,12:52:17.000,34,11122610,-795,0,1675428736,12976.241807959996,210.31988655000168,54459.70720272
2023-02-03,12:52:18.000,34,11122633,-795,0,1675428737,12976.22833533999,210.34808306999912,54459.791048160005
2023-02-03,12:52:19.000,34,11122570,-795,0,1675428738,12976.181181169995,210.3339848100004,54459.839958000004
2023-02-03,12:52:20.000,34,11122607,-795,0,1675428739,12976.181181169995,210.39037785000255,54459.860919360006
2023-02-03,12:52:21.000,34,11122610,-795,0,1675428740,12976.10708175999,210.39037785000255,54459.83297088001
2023-02-03,12:52:22.000,34,11122549,-795,0,1675428741,12976.120554379995,210.4326726299987,54459.70720272
2023-02-03,12:52:23.000,34,11122551,-795,0,1675428742,12976.120554379995,210.4326726299987,54459.78406104001
2023-02-03,12:52:24.000,34,11122564,-795,0,1675428743,12976.10708175999,210.46086915000342,54459.74912544
2023-02-03,12:52:25.000,34,11122586,-795,0,1675428744,12976.080136519995,210.5172621899983,54459.79803528
2023-02-03,12:52:26.000,34,11122584,-795,0,1675428745,12976.04645496999,210.53840958000364,54459.791048160005
2023-02-03,12:52:27.000,34,11122586,-795,0,1675428746,12975.96561924999,210.55955697000172,54459.66528000001
2023-02-03,12:52:28.000,34,11122602,-795,0,1675428747,12975.99256449,210.63709740000195,54459.71418984001
2023-02-03,12:52:29.000,34,11122596,-795,0,1675428748,12976.059927589995,210.63709740000195,54459.82598376
2023-02-03,12:52:30.000,34,11122594,-795,0,1675428749,12976.06666389999,210.6934904400041,54459.839958000004
2023-02-03,12:52:31.000,34,11122633,-795,0,1675428750,12976.019509729995,210.67234304999874,54459.7700868
2023-02-03,12:52:32.000,34,11122633,-795,0,1675428751,12975.999300799995,210.66529391999939,54459.59540880001
2023-02-03,12:52:33.000,34,11122519,-795,0,1675428752,12976.00603710999,210.63709740000195,54459.66528000001
2023-02-03,12:52:34.000,34,11122596,-795,0,1675428753,12976.04645496999,210.6934904400041,54459.72117696
2023-02-03,12:52:35.000,34,11122636,-795,0,1675428754,12976.05319128,210.65119566000067,54459.791048160005
2023-02-03,12:52:36.000,34,11122656,-795,0,1675428755,12975.99256449,210.6300482700026,54459.73515120001
2023-02-03,12:52:37.000,34,11122599,-795,0,1675428756,12976.01277342,210.65824479000003,54459.76309968001
2023-02-03,12:52:38.000,34,11122597,-795,0,1675428757,12976.07340021,210.6934904400041,54459.91681632
2023-02-03,12:52:39.000,34,11122619,-795,0,1675428758,12976.059927589995,210.65119566000067,54459.791048160005
2023-02-03,12:52:40.000,34,11122590,-795,0,1675428759,12976.02624603999,210.72168696000153,54459.7700868
2023-02-03,12:52:41.000,34,11122653,-795,0,1675428760,12975.999300799995,210.67234304999874,54459.7700868
2023-02-03,12:52:42.000,34,11122610,-795,0,1675428761,12975.95214663,210.70053957000346,54459.53951184
2023-02-03,12:52:43.000,34,11122565,-795,0,1675428762,12975.90499245999,210.65119566000067,54459.54649896001
2023-02-03,12:52:44.000,34,11122564,-795,0,1675428763,12975.938674009994,210.66529391999939,54459.65130576
2023-02-03,12:52:45.000,34,11122553,-795,0,1675428764,12975.92520138999,210.63709740000195,54459.60239592
2023-02-03,12:52:46.000,34,11122562,-795,0,1675428765,12975.97235556,210.67234304999874,54459.68624136001
2023-02-03,12:52:47.000,34,11122582,-795,0,1675428766,12975.918465079994,210.65119566000067,54459.49758912001
2023-02-03,12:52:48.000,34,11122581,-795,0,1675428767,12975.938674009994,210.72168696000153,54459.48361488
2023-02-03,12:52:49.000,34,11122588,-795,0,1675428768,12975.97235556,210.7287360900009,54459.58842168
2023-02-03,12:52:50.000,34,11122610,-795,0,1675428769,12975.979091869995,210.83447303999856,54459.55348608
2023-02-03,12:52:51.000,34,11122614,-795,0,1675428770,12975.89151984,210.84152216999792,54459.4207308
2023-02-03,12:52:52.000,34,11122589,-795,0,1675428771,12975.89151984,210.876767820002,54459.51156336
2023-02-03,12:52:53.000,34,11122614,-795,0,1675428772,12975.979091869995,210.88381695000135,54459.742138320005
2023-02-03,12:52:54.000,34,11122607,-795,0,1675428773,12975.9319377,210.96135738000157,54459.693228480006
2023-02-03,12:52:55.000,34,11122616,-795,0,1675428774,12975.918465079994,211.00365215999773,54459.6303444
2023-02-03,12:52:56.000,34,11122587,-795,0,1675428775,12975.797211499994,211.10938911000267,54459.59540880001
2023-02-03,12:52:57.000,34,11122573,-795,0,1675428776,12975.682694229989,211.12348737000138,54459.32989824001
2023-02-03,12:52:58.000,34,11122558,-795,0,1675428777,12975.716375779994,211.1869295400029,54459.51156336
2023-02-03,12:52:59.000,34,11122510,-795,0,1675428778,12975.750057329999,211.2362734499984,54459.68624136001
2023-02-03,12:53:00.000,34,11122583,-795,0,1675428779,12975.696166849993,211.32791214000463,54459.693228480006
2023-02-03,12:53:01.000,34,11122609,-795,0,1675428780,12975.649012679998,211.37725605000014,54459.672267120004
2023-02-03,12:53:02.000,34,11122561,-795,0,1675428781,12975.547968029998,211.4336490900023,54459.58842168
2023-02-03,12:53:03.000,34,11122557,-795,0,1675428782,12975.608594819998,211.47594386999845,54459.70720272
2023-02-03,12:53:04.000,34,11122600,-795,0,1675428783,12975.588385889998,211.56758256000467,54459.72117696
2023-02-03,12:53:05.000,34,11122608,-795,0,1675428784,12975.588385889998,211.60282821000146,54459.75611256
2023-02-03,12:53:06.000,34,11122565,-795,0,1675428785,12975.521022790002,211.6803686400017,54459.60239592
2023-02-03,12:53:07.000,34,11122595,-795,0,1675428786,12975.487341239997,211.71561428999848,54459.64431864001
2023-02-03,12:53:08.000,34,11122577,-795,0,1675428787,12975.588385889998,211.77905646,54459.75611256
2023-02-03,12:53:09.000,34,11122600,-795,0,1675428788,12975.379560280002,211.76495820000127,54459.39278232
2023-02-03,12:53:10.000,34,11122603,-795,0,1675428789,12975.615331129993,211.8072529800047,54459.839958000004
2023-02-03,12:53:11.000,34,11122546,-795,0,1675428790,12975.635540059993,211.8072529800047,54459.77707392
2023-02-03,12:53:12.000,34,11122572,-795,0,1675428791,12975.521022790002,211.8777442799983,54459.5604732
2023-02-03,12:53:13.000,34,11122575,-795,0,1675428792,12975.534495409993,211.89889167000365,54459.61637016001
2023-02-03,12:53:14.000,34,11122615,-795,0,1675428793,12975.561440650003,211.8918425400043,54459.525537600006
2023-02-03,12:53:15.000,34,11122618,-795,0,1675428794,12975.608594819998,211.85659689000022,54459.66528000001
2023-02-03,12:53:16.000,34,11122597,-795,0,1675428795,12975.642276369988,211.89889167000365,54459.68624136001
2023-02-03,12:53:17.000,34,11122562,-795,0,1675428796,12975.723112089989,211.88479340999766,54459.693228480006
2023-02-03,12:53:18.000,34,11122579,-795,0,1675428797,12975.716375779994,211.94823557999916,54459.70720272
2023-02-03,12:53:19.000,34,11122537,-795,0,1675428798,12975.750057329999,211.95528470999852,54459.93079056001
2023-02-03,12:53:20.000,34,11122644,-795,0,1675428799,12975.763529949989,211.98348123000324,54459.82598376
2023-02-03,12:53:21.000,34,11122575,-795,0,1675428800,12975.797211499994,211.9905303600026,54459.81899664
2023-02-03,12:53:22.000,34,11122599,-795,0,1675428801,12975.756793639994,212.0046286200013,54459.64431864001
2023-02-03,12:53:23.000,34,11122594,-795,0,1675428802,12975.770266259999,212.01167775000067,54459.58842168
2023-02-03,12:53:24.000,34,11122558,-795,0,1675428803,12975.830893049999,212.03282513999875,54459.75611256
2023-02-03,12:53:25.000,34,11122602,-795,0,1675428804,12975.851101979999,211.98348123000324,54459.72117696
2023-02-03,12:53:26.000,34,11122556,-795,0,1675428805,12975.851101979999,212.0257760099994,54459.742138320005
2023-02-03,12:53:27.000,34,11122578,-795,0,1675428806,12975.817420429994,212.03282513999875,54459.58143456
2023-02-03,12:53:28.000,34,11122586,-795,0,1675428807,12975.857838289994,212.01872688000003,54459.65130576
2023-02-03,12:53:29.000,34,11122575,-795,0,1675428808,12975.84436566999,212.06807079000282,54459.66528000001
2023-02-03,12:53:30.000,34,11122599,-795,0,1675428809,12975.857838289994,212.11741469999833,54459.65829288
2023-02-03,12:53:31.000,34,11122526,-795,0,1675428810,12975.851101979999,212.13151296000433,54459.574447440005
2023-02-03,12:53:32.000,34,11122572,-795,0,1675428811,12975.851101979999,212.16675861000112,54459.60239592
2023-02-03,12:53:33.000,34,11122557,-795,0,1675428812,12975.9319377,212.15970948000177,54459.75611256
2023-02-03,12:53:34.000,34,11122610,-795,0,1675428813,12975.91172877,212.22315165000327,54459.742138320005
2023-02-03,12:53:35.000,34,11122607,-795,0,1675428814,12975.88478352999,212.26544642999943,54459.75611256
2023-02-03,12:53:36.000,34,11122559,-795,0,1675428815,12975.86457459999,212.30774121000286,54459.60938304
2023-02-03,12:53:37.000,34,11122602,-795,0,1675428816,12975.88478352999,212.37823251000373,54459.63733152001
2023-02-03,12:53:38.000,34,11122557,-795,0,1675428817,12975.90499245999,212.42052728999988,54459.70720272
2023-02-03,12:53:39.000,34,11122612,-795,0,1675428818,12975.88478352999,212.3993799000018,54459.74912544
2023-02-03,12:53:40.000,34,11122582,-795,0,1675428819,12975.90499245999,212.46987120000267,54459.742138320005
2023-02-03,12:53:41.000,34,11122583,-795,0,1675428820,12975.90499245999,212.4839694600014,54459.65829288
2023-02-03,12:53:42.000,34,11122596,-795,0,1675428821,12975.90499245999,212.5474116300029,54459.66528000001
2023-02-03,12:53:43.000,34,11122527,-795,0,1675428822,12975.878047219994,212.60380466999777,54459.81200952001
2023-02-03,12:53:44.000,34,11122599,-715,0,1675428823,12975.88478352999,212.63905032000184,54459.77707392
2023-02-03,12:53:45.000,34,11122588,-795,0,1675428824,12975.88478352999,212.66724683999928,54459.73515120001
2023-02-03,12:53:46.000,34,11122590,-795,0,1675428825,12975.817420429994,212.7095416200027,54459.6303444
2023-02-03,12:53:47.000,34,11122600,-795,0,1675428826,12975.82415673999,212.695443360004,54459.623357280005
2023-02-03,12:53:48.000,34,11122598,-795,0,1675428827,12975.871310909999,212.76593466000486,54459.76309968001
2023-02-03,12:53:49.000,34,11122636,-795,0,1675428828,12975.86457459999,212.76593466000486,54459.791048160005
2023-02-03,12:53:50.000,34,11122555,-795,0,1675428829,12975.878047219994,212.80118031000166,54459.81899664
2023-02-03,12:53:51.000,34,11122593,-795,0,1675428830,12975.830893049999,212.81527857000037,54459.75611256
2023-02-03,12:53:52.000,34,11122638,-795,0,1675428831,12975.763529949989,212.7941311800023,54459.58842168
2023-02-03,12:53:53.000,34,11122600,-795,0,1675428832,12975.810684119999,212.78003292000358,54459.63733152001
2023-02-03,12:53:54.000,34,11122618,-795,0,1675428833,12975.82415673999,212.81527857000037,54459.73515120001
2023-02-03,12:53:55.000,34,11122531,-795,0,1675428834,12975.857838289994,212.8575733500038,54459.70720272
2023-02-03,12:53:56.000,34,11122579,-795,0,1675428835,12975.783738879989,212.8575733500038,54459.65130576
2023-02-03,12:53:57.000,34,11122611,-795,0,1675428836,12975.817420429994,212.87872074000188,54459.6303444
2023-02-03,12:53:58.000,34,11122606,-795,0,1675428837,12975.803947809989,212.91396638999868,54459.72117696
2023-02-03,12:53:59.000,34,11122580,-795,0,1675428838,12975.91172877,212.92101551999804,54459.81899664
2023-02-03,12:54:00.000,34,11122620,-795,0,1675428839,12975.88478352999,212.91396638999868,54459.79803528
2023-02-03,12:54:01.000,34,11122604,-795,0,1675428840,12975.871310909999,212.98445768999954,54459.75611256
2023-02-03,12:54:02.000,34,11122633,-795,0,1675428841,12975.82415673999,213.02675247000298,54459.63733152001
2023-02-03,12:54:03.000,34,11122622,-795,0,1675428842,12975.830893049999,213.02675247000298,54459.623357280005
2023-02-03,12:54:04.000,34,11122580,-795,0,1675428843,12975.898256149994,213.06199811999977,54459.71418984001
2023-02-03,12:54:05.000,34,11122527,-795,0,1675428844,12975.91172877,213.11134203000256,54459.72117696
2023-02-03,12:54:06.000,34,11122564,-795,0,1675428845,12975.89151984,213.13248942000064,54459.693228480006
2023-02-03,12:54:07.000,34,11122581,-795,0,1675428846,12975.871310909999,213.13953855,54459.53252472
2023-02-03,12:54:08.000,34,11122535,-795,0,1675428847,12975.89151984,213.1677350700047,54459.60938304
2023-02-03,12:54:09.000,34,11122595,-795,0,1675428848,12975.898256149994,213.18183333000343,54459.64431864001
2023-02-03,12:54:10.000,34,11122607,-795,0,1675428849,12975.90499245999,213.19593159000215,54459.64431864001
2023-02-03,12:54:11.000,34,11122532,-795,0,1675428850,12975.90499245999,213.24527549999766,54459.63733152001
2023-02-03,12:54:12.000,34,11122605,-795,0,1675428851,12975.89151984,213.266422890003,54459.55348608
2023-02-03,12:54:13.000,34,11122568,-795,0,1675428852,12975.851101979999,213.2875702800011,54459.54649896001
2023-02-03,12:54:14.000,34,11122595,-795,0,1675428853,12975.89151984,213.27347202000237,54459.73515120001
2023-02-03,12:54:15.000,34,11122539,-795,0,1675428854,12975.89151984,213.3228159299979,54459.60239592
2023-02-03,12:54:16.000,34,11122664,-795,0,1675428855,12975.86457459999,213.35806158000196,54459.65829288
2023-02-03,12:54:17.000,34,11122611,-795,0,1675428856,12975.82415673999,213.39330722999875,54459.455666400005
2023-02-03,12:54:18.000,34,11122577,-795,0,1675428857,12975.871310909999,213.40740549000475,54459.490602
2023-02-03,12:54:19.000,34,11122601,-795,0,1675428858,12975.89151984,213.45674940000026,54459.59540880001
2023-02-03,12:54:20.000,34,11122602,-795,0,1675428859,12975.898256149994,213.46379852999962,54459.65829288
2023-02-03,12:54:21.000,34,11122594,-795,0,1675428860,12975.90499245999,213.52724070000113,54459.58842168
2023-02-03,12:54:22.000,34,11122580,-795,0,1675428861,12975.89151984,213.55543721999857,54459.574447440005
2023-02-03,12:54:23.000,34,11122564,-795,0,1675428862,12975.94541031999,213.60478113000136,54459.64431864001
2023-02-03,12:54:24.000,34,11122619,-795,0,1675428863,12975.9319377,213.6470759100048,54459.59540880001
2023-02-03,12:54:25.000,34,11122553,-795,0,1675428864,12975.92520138999,213.6611741700035,54459.60239592
2023-02-03,12:54:26.000,34,11122594,-795,0,1675428865,12975.88478352999,213.68937069000094,54459.59540880001
2023-02-03,12:54:27.000,34,11122591,-795,0,1675428866,12975.89151984,213.68232156000158,54459.49758912001
2023-02-03,12:54:28.000,34,11122547,-795,0,1675428867,12975.9319377,213.6964198200003,54459.53252472
2023-02-03,12:54:29.000,34,11122629,-795,0,1675428868,12975.9319377,213.68232156000158,54459.41374368
2023-02-03,12:54:30.000,34,11122586,-795,0,1675428869,12975.99256449,213.58363374000328,54459.63733152001
2023-02-03,12:54:31.000,34,11122554,-795,0,1675428870,12976.04645496999,213.50609331000305,54459.53252472
2023-02-03,12:54:32.000,34,11122612,-795,0,1675428871,12976.039718659995,213.34396332000324,54459.3857952
2023-02-03,12:54:33.000,34,11122500,-795,0,1675428872,12976.282225819996,213.1888824600028,54459.34387248
2023-02-03,12:54:34.000,34,11122605,-795,0,1675428873,12976.592096079992,213.12544029000128,54459.43470504
2023-02-03,12:54:35.000,34,11122595,-795,0,1675428874,12976.780712760003,213.27347202000237,54459.44169216
2023-02-03,12:54:36.000,34,11122621,-795,0,1675428875,12976.807657999998,213.42855288000283,54459.357846720006
2023-02-03,12:54:37.000,34,11122593,-795,0,1675428876,12976.794185379993,213.57658461000392,54459.44867928001
2023-02-03,12:54:38.000,34,11122600,-795,0,1675428877,12976.814394309993,213.60478113000136,54459.66528000001
2023-02-03,12:54:39.000,34,11122546,-795,0,1675428878,12976.807657999998,213.62592851999943,54459.71418984001
2023-02-03,12:54:40.000,34,11122614,-795,0,1675428879,12976.733558589993,213.6329776499988,54459.693228480006
2023-02-03,12:54:41.000,34,11122596,-795,0,1675428880,12976.693140729993,213.597732000002,54459.68624136001
2023-02-03,12:54:42.000,34,11122596,-795,0,1675428881,12976.619041320002,213.597732000002,54459.59540880001
2023-02-03,12:54:43.000,34,11122630,-795,0,1675428882,12976.645986559997,213.6329776499988,54459.61637016001
2023-02-03,12:54:44.000,34,11122602,-795,0,1675428883,12976.740294900002,213.59068287000264,54459.78406104001
2023-02-03,12:54:45.000,34,11122589,-795,0,1675428884,12976.726822279998,213.60478113000136,54459.742138320005
2023-02-03,12:54:46.000,34,11122630,-795,0,1675428885,12976.713349659993,213.55543721999857,54459.693228480006
2023-02-03,12:54:47.000,34,11122515,-795,0,1675428886,12976.672931799993,213.58363374000328,54459.53252472
2023-02-03,12:54:48.000,34,11122538,-795,0,1675428887,12976.672931799993,213.58363374000328,54459.58143456
2023-02-03,12:54:49.000,34,11122588,-795,0,1675428888,12976.706613349997,213.58363374000328,54459.65130576
2023-02-03,12:54:50.000,34,11122593,-795,0,1675428889,12976.740294900002,213.56953548000456,54459.672267120004
2023-02-03,12:54:51.000,34,11122628,-795,0,1675428890,12976.740294900002,213.5342898300005,54459.693228480006
2023-02-03,12:54:52.000,34,11122587,-795,0,1675428891,12976.733558589993,213.5483880899992,54459.59540880001
2023-02-03,12:54:53.000,34,11122600,-795,0,1675428892,12976.740294900002,213.4990441800037,54459.60239592
2023-02-03,12:54:54.000,34,11122590,-795,0,1675428893,12976.794185379993,213.47084765999898,54459.5604732
2023-02-03,12:54:55.000,34,11122512,-795,0,1675428894,12976.814394309993,213.47084765999898,54459.72117696
2023-02-03,12:54:56.000,34,11122575,-795,0,1675428895,12976.787449069998,213.44265114000154,54459.67925424
2023-02-03,12:54:57.000,34,11122581,-795,0,1675428896,12976.807657999998,213.3862580999994,54459.7002156
2023-02-03,12:54:58.000,34,11122605,-795,0,1675428897,12976.747031209998,213.3228159299979,54459.47662776001
2023-02-03,12:54:59.000,34,11122633,-795,0,1675428898,12976.598832390002,213.31576679999853,54459.46265352
2023-02-03,12:55:00.000,34,11122640,-795,0,1675428899,12976.753767519993,213.2523246300043,54459.65829288
2023-02-03,12:55:01.000,34,11122563,-795,0,1675428900,12976.652722869992,213.23117723999894,54459.59540880001
2023-02-03,12:55:02.000,34,11122602,-795,0,1675428901,12976.598832390002,213.11839116000192,54459.504576240004
2023-02-03,12:55:03.000,34,11122558,-795,0,1675428902,12976.625777629997,213.01970334000362,54459.504576240004
2023-02-03,12:55:04.000,34,11122581,-795,0,1675428903,12976.625777629997,212.91396638999868,54459.42771792001
2023-02-03,12:55:05.000,34,11122581,-795,0,1675428904,12976.706613349997,212.8434750899978,54459.4207308
2023-02-03,12:55:06.000,34,11122564,-795,0,1675428905,12976.740294900002,212.92806465000467,54459.29496264
2023-02-03,12:55:07.000,34,11122608,-795,0,1675428906,12976.693140729993,213.0549489900004,54459.30194976001
2023-02-03,12:55:08.000,34,11122594,-795,0,1675428907,12976.693140729993,213.18183333000343,54459.49758912001
2023-02-03,12:55:09.000,34,11122599,-795,0,1675428908,12976.632513939992,213.23117723999894,54459.60938304
2023-02-03,12:55:10.000,34,11122580,-795,0,1675428909,12976.538205600002,213.27347202000237,54459.6303444
2023-02-03,12:55:11.000,34,11122557,-795,0,1675428910,12976.443897259996,213.24527549999766,54459.60938304
2023-02-03,12:55:12.000,34,11122572,-795,0,1675428911,12976.390006779991,213.2382263699983,54459.28098840001
2023-02-03,12:55:13.000,34,11122526,-795,0,1675428912,12976.349588919991,213.266422890003,54459.41374368
2023-02-03,12:55:14.000,34,11122539,-795,0,1675428913,12976.363061539996,213.2382263699983,54459.46964064001
2023-02-03,12:55:15.000,34,11122574,-795,0,1675428914,12976.27548951,213.21002985000086,54459.51156336
2023-02-03,12:55:16.000,34,11122599,-795,0,1675428915,12976.160972239995,213.2029807200015,54459.406756560005
2023-02-03,12:55:17.000,34,11122597,-795,0,1675428916,12976.10708175999,213.18183333000343,54459.43470504
2023-02-03,12:55:18.000,34,11122592,-795,0,1675428917,12976.120554379995,213.12544029000128,54459.525537600006
2023-02-03,12:55:19.000,34,11122514,-795,0,1675428918,12976.04645496999,213.16068593999807,54459.49758912001
2023-02-03,12:55:20.000,34,11122633,-795,0,1675428919,12976.00603710999,213.09724377000384,54459.490602
2023-02-03,12:55:21.000,34,11122618,-795,0,1675428920,12975.938674009994,213.11134203000256,54459.51156336
2023-02-03,12:55:22.000,34,11122614,-795,0,1675428921,12975.851101979999,213.06904724999913,54459.25303992
2023-02-03,12:55:23.000,34,11122545,-795,0,1675428922,12975.729848399998,213.0549489900004,54459.25303992
2023-02-03,12:55:24.000,34,11122632,-795,0,1675428923,12975.743321019989,213.06904724999913,54459.39976944001
2023-02-03,12:55:25.000,34,11122579,-795,0,1675428924,12975.696166849993,213.09019464000448,54459.41374368
2023-02-03,12:55:26.000,34,11122612,-795,0,1675428925,12975.608594819998,213.1042929000032,54459.46964064001
2023-02-03,12:55:27.000,34,11122554,-795,0,1675428926,12975.601858509988,213.06199811999977,54459.34387248
2023-02-03,12:55:28.000,34,11122599,-795,0,1675428927,12975.521022790002,213.06199811999977,54459.09932328
2023-02-03,12:55:29.000,34,11122560,-795,0,1675428928,12975.554704339993,213.01970334000362,54459.12727176
2023-02-03,12:55:30.000,34,11122580,-795,0,1675428929,12975.554704339993,213.04789986000105,54459.169194480004
2023-02-03,12:55:31.000,34,11122578,-795,0,1675428930,12975.521022790002,213.02675247000298,54459.1063104
2023-02-03,12:55:32.000,34,11122562,-795,0,1675428931,12975.494077549993,212.99855594999826,54459.08534904
2023-02-03,12:55:33.000,34,11122586,-795,0,1675428932,12975.426714449997,212.97035943000083,54459.06438768001
2023-02-03,12:55:34.000,34,11122561,-795,0,1675428933,12975.487341239997,212.96331030000147,54459.21111720001
2023-02-03,12:55:35.000,34,11122601,-795,0,1675428934,12975.453659689992,212.98445768999954,54459.14124600001
2023-02-03,12:55:36.000,34,11122598,-795,0,1675428935,12975.345878729997,212.9915068199989,54459.11329752001
2023-02-03,12:55:37.000,34,11122572,-795,0,1675428936,12975.265043009997,213.01265421000426,54458.97355512001
2023-02-03,12:55:38.000,34,11122575,-795,0,1675428937,12975.184207289996,213.08314550999785,54458.96656800001
2023-02-03,12:55:39.000,34,11122599,-795,0,1675428938,12975.177470980001,213.15363680999872,54459.09233616001
2023-02-03,12:55:40.000,34,11122575,-795,0,1675428939,12975.11684419,213.2382263699983,54459.1063104
2023-02-03,12:55:41.000,34,11122560,-795,0,1675428940,12975.04948108999,213.3228159299979,54459.08534904
2023-02-03,12:55:42.000,34,11122601,-795,0,1675428941,12974.961909059995,213.35806158000196,54458.93861952
2023-02-03,12:55:43.000,34,11122559,-795,0,1675428942,12975.002326919996,213.45674940000026,54459.09932328
2023-02-03,12:55:44.000,34,11122599,-795,0,1675428943,12974.901282269995,213.58363374000328,54459.05740056
2023-02-03,12:55:45.000,34,11122577,-795,0,1675428944,12974.89454596,213.64002677999815,54459.022464960006
2023-02-03,12:55:46.000,34,11122607,-795,0,1675428945,12974.820446549995,213.73166547000437,54458.91765816
2023-02-03,12:55:47.000,34,11122581,-795,0,1675428946,12974.81371024,213.76691112000117,54458.89669680001
2023-02-03,12:55:48.000,34,11122555,-795,0,1675428947,12974.92822750999,213.86559893999947,54459.02945208
2023-02-03,12:55:49.000,34,11122585,-795,0,1675428948,12974.840655479995,213.8796971999982,54458.86874832
2023-02-03,12:55:50.000,34,11122585,-795,0,1675428949,12974.86760071999,213.88674633000483,54458.97355512001
2023-02-03,12:55:51.000,34,11122522,-795,0,1675428950,12974.91475489,213.9078937200029,54458.94560664001
2023-02-03,12:55:52.000,34,11122583,-795,0,1675428951,12974.83391917,213.90084459000354,54458.70804456001
2023-02-03,12:55:53.000,34,11122583,-795,0,1675428952,12974.82718285999,213.8444515500014,54458.79189
2023-02-03,12:55:54.000,34,11122617,-795,0,1675428953,12974.901282269995,213.8585498100001,54458.87573544001
2023-02-03,12:55:55.000,34,11122591,-795,0,1675428954,12974.90801857999,213.80215676999796,54458.79887712001
2023-02-03,12:55:56.000,34,11122585,-795,0,1675428955,12974.881073339995,213.77396025000053,54458.77791576001
2023-02-03,12:55:57.000,34,11122598,-795,0,1675428956,12974.941700129995,213.73166547000437,54458.735993040005
2023-02-03,12:55:58.000,34,11122606,-795,0,1675428957,12975.062953709996,213.6470759100048,54458.82682560001
2023-02-03,12:55:59.000,34,11122601,-795,0,1675428958,12975.069690019991,213.61887939000007,54458.80586424001
2023-02-03,12:56:00.000,34,11122603,-795,0,1675428959,12974.982117989995,213.597732000002,54458.55432792
2023-02-03,12:56:01.000,34,11122636,-795,0,1675428960,12975.163998359996,213.56248634999793,54458.74996728
2023-02-03,12:56:02.000,34,11122589,-795,0,1675428961,12975.170734669991,213.54133895999985,54458.68009608001
2023-02-03,12:56:03.000,34,11122597,-795,0,1675428962,12975.265043009997,213.52724070000113,54458.68009608001
2023-02-03,12:56:04.000,34,11122617,-795,0,1675428963,12975.285251939997,213.47084765999898,54458.666121840004
2023-02-03,12:56:05.000,34,11122623,-795,0,1675428964,12975.440187070002,213.4849459199977,54458.80586424001
2023-02-03,12:56:06.000,34,11122534,-795,0,1675428965,12975.440187070002,213.46379852999962,54458.784902880005
2023-02-03,12:56:07.000,34,11122562,-795,0,1675428966,12975.500813860002,213.46379852999962,54458.69407032
2023-02-03,12:56:08.000,34,11122613,-795,0,1675428967,12975.453659689992,213.47084765999898,54458.4774696
2023-02-03,12:56:09.000,34,11122581,-795,0,1675428968,12975.487341239997,213.49199505000433,54458.56131504001
2023-02-03,12:56:10.000,34,11122588,-795,0,1675428969,12975.568176959998,213.4849459199977,54458.63817336001
2023-02-03,12:56:11.000,34,11122623,-795,0,1675428970,12975.534495409993,213.5131424400024,54458.687083200006
2023-02-03,12:56:12.000,34,11122568,-795,0,1675428971,12975.494077549993,213.55543721999857,54458.5473408
2023-02-03,12:56:13.000,34,11122609,-795,0,1675428972,12975.453659689992,213.56248634999793,54458.61022488001
2023-02-03,12:56:14.000,34,11122607,-795,0,1675428973,12975.487341239997,213.61887939000007,54458.79189
2023-02-03,12:56:15.000,34,11122609,-795,0,1675428974,12975.379560280002,213.65412504000415,54458.69407032
2023-02-03,12:56:16.000,34,11122546,-795,0,1675428975,12975.359351350002,213.65412504000415,54458.63118624001
2023-02-03,12:56:17.000,34,11122599,-795,0,1675428976,12975.231361459992,213.71756720999838,54458.55432792
2023-02-03,12:56:18.000,34,11122636,-795,0,1675428977,12975.184207289996,213.7810093799999,54458.54035368001
2023-02-03,12:56:19.000,34,11122593,-795,0,1675428978,12975.123580499996,213.83740242000204,54458.687083200006
2023-02-03,12:56:20.000,34,11122582,-795,0,1675428979,12975.089898949991,213.88674633000483,54458.70804456001
2023-02-03,12:56:21.000,34,11122595,-795,0,1675428980,12975.01579954,213.9431393699997,54458.6521476
2023-02-03,12:56:22.000,34,11122572,-795,0,1675428981,12974.94843643999,213.96428675999778,54458.58926352001
2023-02-03,12:56:23.000,34,11122590,-795,0,1675428982,12974.97538168,214.03477805999864,54458.72900592001
2023-02-03,12:56:24.000,34,11122607,-795,0,1675428983,12974.941700129995,214.055925450004,54458.57528928
2023-02-03,12:56:25.000,34,11122582,-795,0,1675428984,12974.95517275,214.06297458000336,54458.69407032
2023-02-03,12:56:26.000,34,11122616,-795,0,1675428985,12974.961909059995,214.08412197000143,54458.519392320006
2023-02-03,12:56:27.000,34,11122593,-795,0,1675428986,12974.941700129995,214.07707284000207,54458.54035368001
2023-02-03,12:56:28.000,34,11122601,-795,0,1675428987,12975.0562174,214.13346588000422,54458.65913472001
2023-02-03,12:56:29.000,34,11122625,-795,0,1675428988,12975.11684419,214.11936761999823,54458.70804456001
2023-02-03,12:56:30.000,34,11122573,-795,0,1675428989,12975.170734669991,214.12641675000486,54458.67310896
2023-02-03,12:56:31.000,34,11122555,-795,0,1675428990,12975.217888840001,214.11231848999887,54458.64516048
2023-02-03,12:56:32.000,34,11122607,-795,0,1675428991,12975.217888840001,214.11936761999823,54458.41458552
2023-02-03,12:56:33.000,34,11122517,-795,0,1675428992,12975.271779319992,214.06297458000336,54458.4774696
2023-02-03,12:56:34.000,34,11122585,-795,0,1675428993,12975.359351350002,214.12641675000486,54458.5473408
2023-02-03,12:56:35.000,34,11122604,-795,0,1675428994,12975.393032899992,214.041827189998,54458.568302160005
2023-02-03,12:56:36.000,34,11122545,-795,0,1675428995,12975.393032899992,214.03477805999864,54458.44253400001
2023-02-03,12:56:37.000,34,11122570,-795,0,1675428996,12975.460396000002,214.02067979999993,54458.48445672
2023-02-03,12:56:38.000,34,11122616,-795,0,1675428997,12975.521022790002,214.02772892999928,54458.56131504001
2023-02-03,12:56:39.000,34,11122587,-795,0,1675428998,12975.534495409993,214.02067979999993,54458.5822764
2023-02-03,12:56:40.000,34,11122591,-795,0,1675428999,12975.527759099998,214.04887632000464,54458.498430960004
2023-02-03,12:56:41.000,34,11122599,-795,0,1675429000,12975.554704339993,214.07707284000207,54458.55432792
2023-02-03,12:56:42.000,34,11122575,-795,0,1675429001,12975.534495409993,214.08412197000143,54458.47048248001
2023-02-03,12:56:43.000,34,11122628,-795,0,1675429002,12975.527759099998,214.0911711000008,54458.50541808
2023-02-03,12:56:44.000,34,11122564,-795,0,1675429003,12975.628803749998,214.08412197000143,54458.62419912
2023-02-03,12:56:45.000,34,11122578,-795,0,1675429004,12975.662485299988,214.0911711000008,54458.70804456001
2023-02-03,12:56:46.000,34,11122593,-795,0,1675429005,12975.669221609998,214.16166240000166,54458.65913472001
2023-02-03,12:56:47.000,34,11122592,-795,0,1675429006,12975.601858509988,214.16166240000166,54458.4774696
2023-02-03,12:56:48.000,34,11122555,-795,0,1675429007,12975.595122199993,214.2180554400038,54458.46349536001
2023-02-03,12:56:49.000,34,11122575,-795,0,1675429008,12975.521022790002,214.24625196000125,54458.498430960004
2023-02-03,12:56:50.000,34,11122556,-795,0,1675429009,12975.541231720003,214.2533010900006,54458.47048248001
2023-02-03,12:56:51.000,34,11122590,-795,0,1675429010,12975.514286479993,214.26035021999996,54458.55432792
2023-02-03,12:56:52.000,34,11122604,-795,0,1675429011,12975.480604930002,214.26035021999996,54458.449521120005
2023-02-03,12:56:53.000,34,11122577,-795,0,1675429012,12975.480604930002,214.28149760999804,54458.48445672
2023-02-03,12:56:54.000,34,11122638,-795,0,1675429013,12975.581649579988,214.3378906500002,54458.58926352001
2023-02-03,12:56:55.000,34,11122531,-795,0,1675429014,12975.521022790002,214.32379239000147,54458.5473408
2023-02-03,12:56:56.000,34,11122567,-795,0,1675429015,12975.534495409993,214.3519889099989,54458.51240520001
2023-02-03,12:56:57.000,34,11122538,-795,0,1675429016,12975.507550169998,214.32379239000147,54458.400611280005
2023-02-03,12:56:58.000,34,11122596,-795,0,1675429017,12975.494077549993,214.33084152000083,54458.4075984
2023-02-03,12:56:59.000,34,11122622,-795,0,1675429018,12975.561440650003,214.34493977999955,54458.58926352001
2023-02-03,12:57:00.000,34,11122595,-795,0,1675429019,12975.568176959998,214.37313630000426,54458.57528928
2023-02-03,12:57:01.000,34,11122563,-795,0,1675429020,12975.514286479993,214.38018543000362,54458.38663704
2023-02-03,12:57:02.000,34,11122578,-795,0,1675429021,12975.574913269993,214.3378906500002,54458.37964992
2023-02-03,12:57:03.000,34,11122575,-795,0,1675429022,12975.635540059993,214.33084152000083,54458.519392320006
2023-02-03,12:57:04.000,34,11122615,-795,0,1675429023,12975.615331129993,214.34493977999955,54458.50541808
2023-02-03,12:57:05.000,34,11122556,-795,0,1675429024,12975.655748989993,214.29559587000404,54458.50541808
2023-02-03,12:57:06.000,34,11122583,-795,0,1675429025,12975.601858509988,214.3167432600021,54458.37964992
2023-02-03,12:57:07.000,34,11122582,-795,0,1675429026,12975.628803749998,214.28854674000468,54458.37266280001
2023-02-03,12:57:08.000,34,11122599,-795,0,1675429027,12975.709639469998,214.26035021999996,54458.52637944
2023-02-03,12:57:09.000,34,11122569,-795,0,1675429028,12975.743321019989,214.27444847999868,54458.53336656
2023-02-03,12:57:10.000,34,11122595,-795,0,1675429029,12975.783738879989,214.26739934999932,54458.5473408
2023-02-03,12:57:11.000,34,11122556,-795,0,1675429030,12975.736584709994,214.23215370000253,54458.54035368001
2023-02-03,12:57:12.000,34,11122593,-795,0,1675429031,12975.649012679998,214.23215370000253,54458.3377272
2023-02-03,12:57:13.000,34,11122567,-795,0,1675429032,12975.709639469998,214.18280978999974,54458.400611280005
2023-02-03,12:57:14.000,34,11122562,-795,0,1675429033,12975.750057329999,214.23215370000253,54458.498430960004
2023-02-03,12:57:15.000,34,11122602,-795,0,1675429034,12975.750057329999,214.19690804999846,54458.45650824
2023-02-03,12:57:16.000,34,11122602,-795,0,1675429035,12975.702903159989,214.23215370000253,54458.330740080004
2023-02-03,12:57:17.000,34,11122586,-795,0,1675429036,12975.716375779994,214.21100631000445,54458.330740080004
2023-02-03,12:57:18.000,34,11122620,-795,0,1675429037,12975.750057329999,214.2392028300019,54458.51240520001
2023-02-03,12:57:19.000,34,11122551,-795,0,1675429038,12975.783738879989,214.2392028300019,54458.519392320006
2023-02-03,12:57:20.000,34,11122587,-795,0,1675429039,12975.770266259999,214.28854674000468,54458.41458552
2023-02-03,12:57:21.000,34,11122588,-795,0,1675429040,12975.743321019989,214.21100631000445,54458.47048248001
2023-02-03,12:57:22.000,34,11122578,-795,0,1675429041,12975.723112089989,214.2392028300019,54458.30279160001
2023-02-03,12:57:23.000,34,11122598,-795,0,1675429042,12975.756793639994,214.2392028300019,54458.39362416001
2023-02-03,12:57:24.000,34,11122609,-795,0,1675429043,12975.82415673999,214.23215370000253,54458.60323776
2023-02-03,12:57:25.000,34,11122614,-795,0,1675429044,12975.777002569994,214.21100631000445,54458.54035368001
2023-02-03,12:57:26.000,34,11122563,-795,0,1675429045,12975.857838289994,214.24625196000125,54458.48445672
2023-02-03,12:57:27.000,34,11122635,-795,0,1675429046,12975.790475189999,214.2392028300019,54458.20497192001
2023-02-03,12:57:28.000,34,11122570,-795,0,1675429047,12975.777002569994,214.2392028300019,54458.36567568
2023-02-03,12:57:29.000,34,11122584,-795,0,1675429048,12975.743321019989,214.26035021999996,54458.44253400001
2023-02-03,12:57:30.000,34,11122597,-795,0,1675429049,12975.689430539998,214.32379239000147,54458.519392320006
2023-02-03,12:57:31.000,34,11122547,-795,0,1675429050,12975.682694229989,214.33084152000083,54458.4774696
2023-02-03,12:57:32.000,34,11122590,-755,0,1675429051,12975.628803749998,214.3660871700049,54458.47048248001
2023-02-03,12:57:33.000,34,11122549,-795,0,1675429052,12975.601858509988,214.3660871700049,54458.37266280001
2023-02-03,12:57:34.000,34,11122598,-795,0,1675429053,12975.655748989993,214.4013328200017,54458.55432792
2023-02-03,12:57:35.000,34,11122600,-795,0,1675429054,12975.662485299988,214.39428369000234,54458.49144384001
2023-02-03,12:57:36.000,34,11122581,-795,0,1675429055,12975.622067439988,214.4365784699985,54458.498430960004
2023-02-03,12:57:37.000,34,11122607,-795,0,1675429056,12975.574913269993,214.4506767300045,54458.27484312001
2023-02-03,12:57:38.000,34,11122603,-795,0,1675429057,12975.581649579988,214.4506767300045,54458.37964992
2023-02-03,12:57:39.000,34,11122581,-795,0,1675429058,12975.642276369988,214.47887325000193,54458.49144384001
2023-02-03,12:57:40.000,34,11122587,-795,0,1675429059,12975.601858509988,214.51411889999872,54458.5473408
2023-02-03,12:57:41.000,34,11122580,-795,0,1675429060,12975.561440650003,214.50706976999936,54458.37266280001
2023-02-03,12:57:42.000,34,11122624,-795,0,1675429061,12975.595122199993,214.49297151000064,54458.46349536001
2023-02-03,12:57:43.000,34,11122599,-795,0,1675429062,12975.534495409993,214.47887325000193,54458.32375296001
2023-02-03,12:57:44.000,34,11122647,-795,0,1675429063,12975.541231720003,214.4506767300045,54458.39362416001
2023-02-03,12:57:45.000,34,11122576,-795,0,1675429064,12975.581649579988,214.4647749900032,54458.43554688
2023-02-03,12:57:46.000,34,11122563,-795,0,1675429065,12975.574913269993,214.47887325000193,54458.42855976
2023-02-03,12:57:47.000,34,11122602,-795,0,1675429066,12975.487341239997,214.42952933999914,54458.30279160001
2023-02-03,12:57:48.000,34,11122582,-795,0,1675429067,12975.473868619993,214.50002064,54458.37964992
2023-02-03,12:57:49.000,34,11122600,-795,0,1675429068,12975.581649579988,214.47887325000193,54458.519392320006
2023-02-03,12:57:50.000,34,11122541,-795,0,1675429069,12975.568176959998,214.4647749900032,54458.48445672
2023-02-03,12:57:51.000,34,11122566,-795,0,1675429070,12975.554704339993,214.49297151000064,54458.54035368001
2023-02-03,12:57:52.000,34,11122630,-795,0,1675429071,12975.467132309997,214.49297151000064,54458.37964992
2023-02-03,12:57:53.000,34,11122564,-795,0,1675429072,12975.467132309997,214.50706976999936,54458.37964992
2023-02-03,12:57:54.000,34,11122586,-795,0,1675429073,12975.507550169998,214.52821716000471,54458.38663704
2023-02-03,12:57:55.000,34,11122592,-795,0,1675429074,12975.521022790002,214.54231542000343,54458.41458552
2023-02-03,12:57:56.000,34,11122639,-795,0,1675429075,12975.494077549993,214.54231542000343,54458.35868856
2023-02-03,12:57:57.000,34,11122589,-795,0,1675429076,12975.507550169998,214.52821716000471,54458.351701440006
2023-02-03,12:57:58.000,34,11122614,-795,0,1675429077,12975.507550169998,214.52116802999808,54458.4774696
2023-02-03,12:57:59.000,34,11122605,-795,0,1675429078,12975.568176959998,214.52116802999808,54458.49144384001
2023-02-03,12:58:00.000,34,11122586,-795,0,1675429079,12975.500813860002,214.53526629000407,54458.400611280005
2023-02-03,12:58:01.000,34,11122601,-795,0,1675429080,12975.507550169998,214.53526629000407,54458.4075984
2023-02-03,12:58:02.000,34,11122404,-675,0,1675429081,12975.359351350002,214.51411889999872,54458.14907496
2023-02-03,12:58:03.000,34,11122587,-795,0,1675429082,12975.440187070002,214.5493645500028,54458.30279160001
2023-02-03,12:58:04.000,34,11122585,-795,0,1675429083,12975.514286479993,214.5634628100015,54458.52637944
2023-02-03,12:58:05.000,34,11122616,-795,0,1675429084,12975.514286479993,214.5493645500028,54458.51240520001
2023-02-03,12:58:06.000,34,11122569,-795,0,1675429085,12975.480604930002,214.57051194000087,54458.50541808
2023-02-03,12:58:07.000,34,11122594,-795,0,1675429086,12975.460396000002,214.59165932999895,54458.281830240005
2023-02-03,12:58:08.000,34,11122547,-795,0,1675429087,12975.440187070002,214.60575758999767,54458.37266280001
2023-02-03,12:58:09.000,34,11122591,-795,0,1675429088,12975.419978140002,214.62690498000302,54458.48445672
2023-02-03,12:58:10.000,34,11122624,-795,0,1675429089,12975.366087659997,214.6480523700011,54458.37964992
2023-02-03,12:58:11.000,34,11122586,-795,0,1675429090,12975.312197179992,214.64100324000174,54458.31676584
2023-02-03,12:58:12.000,34,11122589,-795,0,1675429091,12975.332406109992,214.70444541000325,54458.281830240005
2023-02-03,12:58:13.000,34,11122612,-795,0,1675429092,12975.325669799997,214.70444541000325,54458.31676584
2023-02-03,12:58:14.000,34,11122567,-795,0,1675429093,12975.359351350002,214.69034715000453,54458.400611280005
2023-02-03,12:58:15.000,34,11122571,-795,0,1675429094,12975.372823969992,214.70444541000325,54458.39362416001
2023-02-03,12:58:16.000,34,11122620,-795,0,1675429095,12975.339142420002,214.73264193000068,54458.26086888
2023-02-03,12:58:17.000,34,11122626,-795,0,1675429096,12975.291988249992,214.71854367000196,54458.23990752
2023-02-03,12:58:18.000,34,11122628,-795,0,1675429097,12975.345878729997,214.73969106000004,54458.15606208001
2023-02-03,12:58:19.000,34,11122608,-795,0,1675429098,12975.379560280002,214.72559280000132,54458.24689464
2023-02-03,12:58:20.000,34,11122575,-795,0,1675429099,12975.399769210002,214.75378931999876,54458.27484312001
2023-02-03,12:58:21.000,34,11122611,-795,0,1675429100,12975.393032899992,214.73264193000068,54458.26086888
2023-02-03,12:58:22.000,34,11122576,-795,0,1675429101,12975.379560280002,214.73969106000004,54458.20497192001
2023-02-03,12:58:23.000,34,11122526,-795,0,1675429102,12975.467132309997,214.71854367000196,54458.30279160001
2023-02-03,12:58:24.000,34,11122608,-795,0,1675429103,12975.473868619993,214.69034715000453,54458.30279160001
2023-02-03,12:58:25.000,34,11122624,-795,0,1675429104,12975.446923379997,214.66215062999981,54458.163049200004
2023-02-03,12:58:26.000,34,11122577,-795,0,1675429105,12975.480604930002,214.70444541000325,54458.15606208001
2023-02-03,12:58:27.000,34,11122583,-795,0,1675429106,12975.480604930002,214.67624888999853,54458.12112648
2023-02-03,12:58:28.000,34,11122648,-795,0,1675429107,12975.527759099998,214.64100324000174,54458.28881736
2023-02-03,12:58:29.000,34,11122616,-795,0,1675429108,12975.547968029998,214.5987084599983,54458.27484312001
2023-02-03,12:58:30.000,34,11122581,-795,0,1675429109,12975.534495409993,214.66215062999981,54458.281830240005
2023-02-03,12:58:31.000,34,11122561,-795,0,1675429110,12975.521022790002,214.6480523700011,54458.29580448001
2023-02-03,12:58:32.000,34,11122579,-795,0,1675429111,12975.440187070002,214.70444541000325,54458.04426816
2023-02-03,12:58:33.000,34,11122520,-795,0,1675429112,12975.433450759992,214.7114945400026,54458.184010560006
2023-02-03,12:58:34.000,34,11122555,-795,0,1675429113,12975.440187070002,214.76788758000475,54458.267856
2023-02-03,12:58:35.000,34,11122575,-795,0,1675429114,12975.440187070002,214.76788758000475,54458.184010560006
2023-02-03,12:58:36.000,34,11122597,-795,0,1675429115,12975.379560280002,214.8101823600009,54458.21195904
2023-02-03,12:58:37.000,34,11122595,-795,0,1675429116,12975.379560280002,214.83837887999834,54458.163049200004
2023-02-03,12:58:38.000,34,11122575,-795,0,1675429117,12975.413241829992,214.88067366000178,54458.281830240005
2023-02-03,12:58:39.000,34,11122549,-795,0,1675429118,12975.419978140002,214.87362453000242,54458.21894616
2023-02-03,12:58:40.000,34,11122603,-795,0,1675429119,12975.379560280002,214.8947719200005,54458.1979848
2023-02-03,12:58:41.000,34,11122581,-755,0,1675429120,12975.393032899992,214.91591930999857,54458.21894616
2023-02-03,12:58:42.000,34,11122538,-795,0,1675429121,12975.291988249992,214.92296843999793,54458.07221664
2023-02-03,12:58:43.000,34,11122606,-795,0,1675429122,12975.318933490002,214.90182104999985,54458.00234544
2023-02-03,12:58:44.000,34,11122621,-795,0,1675429123,12975.312197179992,214.94411583000328,54458.0233068
2023-02-03,12:58:45.000,34,11122621,-795,0,1675429124,12975.312197179992,215.00050886999816,54458.10715224001
2023-02-03,12:58:46.000,34,11122579,-795,0,1675429125,12975.413241829992,215.0075580000048,54458.30977872
2023-02-03,12:58:47.000,34,11122581,-795,0,1675429126,12975.393032899992,215.0075580000048,54458.26086888
2023-02-03,12:58:48.000,34,11122620,-795,0,1675429127,12975.345878729997,215.0075580000048,54458.25388176001
2023-02-03,12:58:49.000,34,11122592,-795,0,1675429128,12975.332406109992,214.9934597399988,54458.093178
2023-02-03,12:58:50.000,34,11122599,-795,0,1675429129,12975.312197179992,215.07100016999902,54458.21195904
2023-02-03,12:58:51.000,34,11122582,-795,0,1675429130,12975.278515630001,215.08509842999774,54458.114139360005
2023-02-03,12:58:52.000,34,11122632,-795,0,1675429131,12975.217888840001,215.11329495000246,54458.04426816
2023-02-03,12:58:53.000,34,11122560,-795,0,1675429132,12975.211152529992,215.11329495000246,54458.03728104001
2023-02-03,12:58:54.000,34,11122575,-795,0,1675429133,12975.258306700001,215.12739321000117,54458.184010560006
2023-02-03,12:58:55.000,34,11122563,-795,0,1675429134,12975.271779319992,215.11329495000246,54458.20497192001
2023-02-03,12:58:56.000,34,11122604,-795,0,1675429135,12975.204416219996,215.18378625000332,54458.114139360005
2023-02-03,12:58:57.000,34,11122602,-795,0,1675429136,12975.177470980001,215.1414914699999,54457.96042272001
2023-02-03,12:58:58.000,34,11122608,-795,0,1675429137,12975.150525739991,215.16263885999797,54457.98138408
2023-02-03,12:58:59.000,34,11122552,-795,0,1675429138,12975.244834079997,215.16263885999797,54458.07221664
2023-02-03,12:59:00.000,34,11122548,-795,0,1675429139,12975.251570389992,215.1555897299986,54458.17702344001
2023-02-03,12:59:01.000,34,11122558,-795,0,1675429140,12975.265043009997,215.17673712000396,54458.15606208001
2023-02-03,12:59:02.000,34,11122561,-795,0,1675429141,12975.217888840001,215.13444234000053,54458.10715224001
2023-02-03,12:59:03.000,34,11122520,-795,0,1675429142,12975.07642633,215.09919669000374,54457.7088864
2023-02-03,12:59:04.000,34,11122561,-795,0,1675429143,12975.143789429996,215.13444234000053,54458.0233068
2023-02-03,12:59:05.000,34,11122604,-795,0,1675429144,12975.150525739991,215.1062458200031,54457.96042272001
2023-02-03,12:59:06.000,34,11122610,-795,0,1675429145,12975.170734669991,215.16263885999797,54457.98837120001
2023-02-03,12:59:07.000,34,11122597,-795,0,1675429146,12975.157262050001,215.1062458200031,54458.03728104001
2023-02-03,12:59:08.000,34,11122581,-795,0,1675429147,12975.089898949991,215.1555897299986,54457.96042272001
2023-02-03,12:59:09.000,34,11122546,-795,0,1675429148,12975.09663526,215.1555897299986,54457.91151288
2023-02-03,12:59:10.000,34,11122593,-795,0,1675429149,12975.150525739991,215.17673712000396,54458.0233068
2023-02-03,12:59:11.000,34,11122624,-795,0,1675429150,12975.150525739991,215.17673712000396,54458.07920376
2023-02-03,12:59:12.000,34,11122583,-795,0,1675429151,12975.02927215999,215.12739321000117,54457.827667440004
2023-02-03,12:59:13.000,34,11122505,-795,0,1675429152,12975.01579954,215.21198277000076,54457.897538640005
2023-02-03,12:59:14.000,34,11122528,-795,0,1675429153,12975.042744779996,215.27542494000227,54457.96740984001
2023-02-03,12:59:15.000,34,11122584,-795,0,1675429154,12975.022535849996,215.2683758100029,54458.04426816
2023-02-03,12:59:16.000,34,11122616,-795,0,1675429155,12974.941700129995,215.31771971999842,54457.79971896001
2023-02-03,12:59:17.000,34,11122532,-795,0,1675429156,12974.89454596,215.3529653700025,54457.68792504
2023-02-03,12:59:18.000,34,11122584,-795,0,1675429157,12975.02927215999,215.38116188999993,54458.03029392
2023-02-03,12:59:19.000,34,11122604,-795,0,1675429158,12975.002326919996,215.43050580000272,54457.96740984001
2023-02-03,12:59:20.000,34,11122602,-795,0,1675429159,12974.93496382,215.5009971000036,54458.03728104001
2023-02-03,12:59:21.000,34,11122581,-795,0,1675429160,12974.93496382,215.52214449000166,54457.86959016001
2023-02-03,12:59:22.000,34,11122560,-795,0,1675429161,12974.800237619995,215.56443926999782,54457.827667440004
2023-02-03,12:59:23.000,34,11122601,-795,0,1675429162,12974.881073339995,215.59263579000253,54457.82068032001
2023-02-03,12:59:24.000,34,11122579,-795,0,1675429163,12974.82718285999,215.65607796000404,54457.84164168001
2023-02-03,12:59:25.000,34,11122585,-795,0,1675429164,12974.92822750999,215.68427448000148,54458.05125528
2023-02-03,12:59:26.000,34,11122621,-795,0,1675429165,12974.93496382,215.7124709999989,54458.114139360005
2023-02-03,12:59:27.000,34,11122570,-795,0,1675429166,12974.95517275,215.70542186999955,54458.093178
2023-02-03,12:59:28.000,34,11122538,-795,0,1675429167,12974.840655479995,215.74771665000299,54457.90452576
2023-02-03,12:59:29.000,34,11122539,-795,0,1675429168,12974.91475489,215.75476578000234,54457.91151288
2023-02-03,12:59:30.000,34,11122599,-795,0,1675429169,12974.92822750999,215.78296229999978,54457.9534356
2023-02-03,12:59:31.000,34,11122642,-795,0,1675429170,12974.92822750999,215.81820795000385,54458.00234544
2023-02-03,12:59:32.000,34,11122577,-795,0,1675429171,12974.941700129995,215.83230621000257,54457.86260304
2023-02-03,12:59:33.000,34,11122548,-795,0,1675429172,12974.941700129995,215.8111588200045,54457.79273184001
2023-02-03,12:59:34.000,34,11122591,-795,0,1675429173,12975.03600847,215.78296229999978,54457.91850000001
2023-02-03,12:59:35.000,34,11122551,-795,0,1675429174,12975.0562174,215.78296229999978,54457.85561592
2023-02-03,12:59:36.000,34,11122582,-795,0,1675429175,12975.069690019991,215.76886404000106,54457.76478336
2023-02-03,12:59:37.000,34,11122626,-795,0,1675429176,12975.069690019991,215.7970605599985,54457.63202808001
2023-02-03,12:59:38.000,34,11122633,-795,0,1675429177,12975.123580499996,215.76886404000106,54457.680937920006
2023-02-03,12:59:39.000,34,11122594,-795,0,1675429178,12975.204416219996,215.7970605599985,54457.82068032001
2023-02-03,12:59:40.000,34,11122555,-795,0,1675429179,12975.251570389992,215.8252570800032,54457.91850000001
2023-02-03,12:59:41.000,34,11122598,-795,0,1675429180,12975.305460869997,215.87460098999873,54457.84164168001
2023-02-03,12:59:42.000,34,11122591,-795,0,1675429181,12975.291988249992,215.81820795000385,54457.82068032001
2023-02-03,12:59:43.000,34,11122613,-795,0,1675429182,12975.345878729997,215.8464044700013,54457.8835644
2023-02-03,12:59:44.000,34,11122556,-795,0,1675429183,12975.366087659997,215.86050273,54457.91151288
2023-02-03,12:59:45.000,34,11122625,-795,0,1675429184,12975.419978140002,215.86755185999937,54457.78574472
2023-02-03,12:59:46.000,34,11122613,-795,0,1675429185,12975.366087659997,215.88869925000472,54457.729847760005
2023-02-03,12:59:47.000,34,11122599,-795,0,1675429186,12975.393032899992,215.89574838000408,54457.70189928001
2023-02-03,12:59:48.000,34,11122619,-795,0,1675429187,12975.386296589997,215.91689577000216,54457.73683488
2023-02-03,12:59:49.000,34,11122617,-795,0,1675429188,12975.460396000002,215.9591905499983,54457.86260304
2023-02-03,12:59:50.000,34,11122592,-795,0,1675429189,12975.446923379997,215.91689577000216,54457.89055152001
2023-02-03,12:59:51.000,34,11122587,-755,0,1675429190,12975.419978140002,215.93804316000023,54457.80670608
2023-02-03,12:59:52.000,34,11122613,-795,0,1675429191,12975.359351350002,215.9450922899996,54457.611066720005
2023-02-03,12:59:53.000,34,11122557,-795,0,1675429192,12975.386296589997,215.9732888100043,54457.743822
2023-02-03,12:59:54.000,34,11122572,-795,0,1675429193,12975.386296589997,215.93804316000023,54457.77177048001
2023-02-03,12:59:55.000,34,11122612,-795,0,1675429194,12975.366087659997,215.98738707000302,54457.78574472
2023-02-03,12:59:56.000,34,11122587,-795,0,1675429195,12975.339142420002,215.9732888100043,54457.68792504
2023-02-03,12:59:57.000,34,11122583,-795,0,1675429196,12975.332406109992,216.02263271999982,54457.79971896001
2023-02-03,12:59:58.000,34,11122549,-795,0,1675429197,12975.318933490002,216.05082924000453,54457.75779624
2023-02-03,12:59:59.000,34,11122541,-795,0,1675429198,12975.325669799997,216.0437801099979,54457.75779624
2023-02-03,13:00:00.000,34,11122574,-795,0,1675429199,12975.352615039992,216.1072222799994,54457.77177048001
2023-02-03,13:00:01.000,34,11122571,-795,0,1675429200,12975.332406109992,216.12836967000476,54457.77177048001
2023-02-03,13:00:02.000,34,11122556,-795,0,1675429201,12975.251570389992,216.14246793000348,54457.680937920006
2023-02-03,13:00:03.000,34,11122576,-795,0,1675429202,12975.244834079997,216.19886096999835,54457.71587352
2023-02-03,13:00:04.000,34,11122599,-795,0,1675429203,12975.163998359996,216.2059100999977,54457.72286064001
2023-02-03,13:00:05.000,34,11122572,-795,0,1675429204,12975.211152529992,216.24115575000178,54457.85561592
2023-02-03,13:00:06.000,34,11122601,-795,0,1675429205,12975.238097770001,216.26230313999986,54457.8136932
2023-02-03,13:00:07.000,34,11122554,-795,0,1675429206,12975.184207289996,216.29754879000393,54457.729847760005
2023-02-03,13:00:08.000,34,11122615,-795,0,1675429207,12975.217888840001,216.27640139999858,54457.75779624
2023-02-03,13:00:09.000,34,11122597,-795,0,1675429208,12975.11684419,216.29049966000457,54457.659976560004
2023-02-03,13:00:10.000,34,11122551,-795,0,1675429209,12975.137053120001,216.28345052999794,54457.83465456
2023-02-03,13:00:11.000,34,11122610,-795,0,1675429210,12975.103371569996,216.3045979200033,54457.79971896001
2023-02-03,13:00:12.000,34,11122635,-795,0,1675429211,12975.09663526,216.36099095999816,54457.827667440004
2023-02-03,13:00:13.000,34,11122612,-795,0,1675429212,12975.0562174,216.36099095999816,54457.86260304
2023-02-03,13:00:14.000,34,11122602,-795,0,1675429213,12975.083162639996,216.31164705000265,54457.897538640005
2023-02-03,13:00:15.000,34,11122529,-795,0,1675429214,12975.062953709996,216.36099095999816,54457.79273184001
2023-02-03,13:00:16.000,34,11122600,-795,0,1675429215,12975.02927215999,216.37508922000416,54457.778757600005
2023-02-03,13:00:17.000,34,11122588,-795,0,1675429216,12974.941700129995,216.41033487000095,54457.68792504
2023-02-03,13:00:18.000,34,11122596,-795,0,1675429217,12974.921491199995,216.42443312999967,54457.64600232
2023-02-03,13:00:19.000,34,11122567,-715,0,1675429218,12974.94843643999,216.48787530000118,54457.75779624
2023-02-03,13:00:20.000,34,11122559,-795,0,1675429219,12974.97538168,216.55836660000205,54457.85561592
2023-02-03,13:00:21.000,34,11122598,-795,0,1675429220,12974.89454596,216.58656311999948,54457.75080912001
2023-02-03,13:00:22.000,34,11122598,-795,0,1675429221,12974.82718285999,216.6006613799982,54457.69491216
2023-02-03,13:00:23.000,34,11122567,-795,0,1675429222,12974.83391917,216.6641035499997,54457.83465456
2023-02-03,13:00:24.000,34,11122626,-795,0,1675429223,12974.83391917,216.7134474600025,54457.77177048001
2023-02-03,13:00:25.000,34,11122599,-795,0,1675429224,12974.80697392999,216.762791369998,54457.82068032001
2023-02-03,13:00:26.000,34,11122590,-795,0,1675429225,12974.76655606999,216.84738093000487,54457.64600232
2023-02-03,13:00:27.000,34,11122612,-795,0,1675429226,12974.64530248999,216.8755774500023,54457.6390152
2023-02-03,13:00:28.000,34,11122571,-795,0,1675429227,12974.73287452,216.95311788000254,54457.75779624
2023-02-03,13:00:29.000,34,11122583,-795,0,1675429228,12974.73287452,216.97426527000061,54457.80670608
2023-02-03,13:00:30.000,34,11122592,-795,0,1675429229,12974.70592927999,216.98836352999933,54457.8136932
2023-02-03,13:00:31.000,34,11122528,-795,0,1675429230,12974.66551141999,217.0095109200047,54457.77177048001
2023-02-03,13:00:32.000,34,11122658,-795,0,1675429231,12974.611620939999,217.04475657000148,54457.57613112
2023-02-03,13:00:33.000,34,11122535,-795,0,1675429232,12974.611620939999,217.07295308999892,54457.70189928001
2023-02-03,13:00:34.000,34,11122618,-795,0,1675429233,12974.69245666,217.06590395999956,54457.68792504
2023-02-03,13:00:35.000,34,11122597,-795,0,1675429234,12974.652038799999,217.09410048000427,54457.729847760005
2023-02-03,13:00:36.000,34,11122637,-795,0,1675429235,12974.658775109994,217.04475657000148,54457.62504096001
2023-02-03,13:00:37.000,34,11122599,-795,0,1675429236,12974.68572034999,217.09410048000427,54457.7088864
2023-02-03,13:00:38.000,34,11122621,-795,0,1675429237,12974.658775109994,217.10114961000363,54457.50625992001
2023-02-03,13:00:39.000,34,11122600,-795,0,1675429238,12974.719401899994,217.10114961000363,54457.70189928001
2023-02-03,13:00:40.000,34,11122576,-795,0,1675429239,12974.699192969994,217.11524787000235,54457.68792504
2023-02-03,13:00:41.000,34,11122616,-795,0,1675429240,12974.678984039994,217.10114961000363,54457.64600232
2023-02-03,13:00:42.000,34,11122590,-795,0,1675429241,12974.64530248999,217.1434443899998,54457.513247040006
2023-02-03,13:00:43.000,34,11122606,-795,0,1675429242,12974.631829869999,217.1575426499985,54457.52722128
2023-02-03,13:00:44.000,34,11122585,-795,0,1675429243,12974.780028689995,217.19983743000193,54457.67395080001
2023-02-03,13:00:45.000,34,11122554,-795,0,1675429244,12974.800237619995,217.17869004000386,54457.65298944001
2023-02-03,13:00:46.000,34,11122617,-795,0,1675429245,12974.84739178999,217.23508307999873,54457.63202808001
2023-02-03,13:00:47.000,34,11122583,-795,0,1675429246,12974.79350131,217.22098482,54457.47831144
2023-02-03,13:00:48.000,34,11122566,-795,0,1675429247,12974.83391917,217.2421322099981,54457.60407960001
2023-02-03,13:00:49.000,34,11122606,-795,0,1675429248,12974.92822750999,217.29147612000088,54457.68792504
2023-02-03,13:00:50.000,34,11122616,-795,0,1675429249,12974.91475489,217.34082003000367,54457.69491216
2023-02-03,13:00:51.000,34,11122627,-795,0,1675429250,12974.91475489,217.34786916000303,54457.69491216
2023-02-03,13:00:52.000,34,11122649,-795,0,1675429251,12974.921491199995,217.38311480999982,54457.71587352
2023-02-03,13:00:53.000,34,11122601,-795,0,1675429252,12974.92822750999,217.4183604600039,54457.67395080001
2023-02-03,13:00:54.000,34,11122625,-795,0,1675429253,12974.83391917,217.46065524000005,54457.54119552
2023-02-03,13:00:55.000,34,11122583,-795,0,1675429254,12974.84739178999,217.49590089000412,54457.66696368
2023-02-03,13:00:56.000,34,11122556,-795,0,1675429255,12974.82718285999,217.50999915000284,54457.513247040006
2023-02-03,13:00:57.000,34,11122596,-795,0,1675429256,12974.800237619995,217.5663921899977,54457.60407960001
2023-02-03,13:00:58.000,34,11122619,-795,0,1675429257,12974.72613820999,217.6157361000005,54457.45036296
2023-02-03,13:00:59.000,34,11122561,-795,0,1675429258,12974.68572034999,217.62983435999922,54457.492285680004
2023-02-03,13:01:00.000,34,11122605,-795,0,1675429259,12974.75308345,217.65803088000393,54457.57613112
2023-02-03,13:01:01.000,34,11122555,-795,0,1675429260,12974.68572034999,217.67212914000265,54457.59010536
2023-02-03,13:01:02.000,34,11122552,-795,0,1675429261,12974.70592927999,217.69327653000073,54457.47831144
2023-02-03,13:01:03.000,34,11122567,-795,0,1675429262,12974.69245666,217.7144239199988,54457.4992728
2023-02-03,13:01:04.000,34,11122569,-795,0,1675429263,12974.68572034999,217.78491521999968,54457.54119552
2023-02-03,13:01:05.000,34,11122587,-795,0,1675429264,12974.631829869999,217.73557131000416,54457.42241448
2023-02-03,13:01:06.000,34,11122596,-795,0,1675429265,12974.66551141999,217.82016087000375,54457.4992728
2023-02-03,13:01:07.000,34,11122582,-795,0,1675429266,12974.631829869999,217.84835739000118,54457.53420840001
2023-02-03,13:01:08.000,34,11122610,-795,0,1675429267,12974.672247729999,217.90475043000333,54457.562156880005
2023-02-03,13:01:09.000,34,11122581,-795,0,1675429268,12974.76655606999,217.89770130000397,54457.743822
2023-02-03,13:01:10.000,34,11122597,-795,0,1675429269,12974.820446549995,217.93294695000077,54457.7088864
2023-02-03,13:01:11.000,34,11122588,-795,0,1675429270,12974.860864409995,217.93999608000013,54457.67395080001
2023-02-03,13:01:12.000,34,11122633,-795,0,1675429271,12974.820446549995,217.9470452099995,54457.52023416
2023-02-03,13:01:13.000,34,11122591,-795,0,1675429272,12974.881073339995,217.93999608000013,54457.59010536
2023-02-03,13:01:14.000,34,11122595,-795,0,1675429273,12974.94843643999,217.98229086000356,54457.6390152
2023-02-03,13:01:15.000,34,11122573,-795,0,1675429274,12974.97538168,217.9752417300042,54457.61805384
2023-02-03,13:01:16.000,34,11122615,-795,0,1675429275,12974.921491199995,218.01753651000035,54457.58311824001
2023-02-03,13:01:17.000,34,11122592,-795,0,1675429276,12974.94843643999,217.9752417300042,54457.53420840001
2023-02-03,13:01:18.000,34,11122573,-795,0,1675429277,12975.069690019991,218.010487380001,54457.743822
2023-02-03,13:01:19.000,34,11122599,-795,0,1675429278,12975.062953709996,217.98933999000292,54457.70189928001
2023-02-03,13:01:20.000,34,11122635,-795,0,1675429279,12975.002326919996,218.01753651000035,54457.59010536
2023-02-03,13:01:21.000,34,11122620,-795,0,1675429280,12975.042744779996,218.03163476999907,54457.67395080001
2023-02-03,13:01:22.000,34,11122606,-795,0,1675429281,12974.95517275,218.0739295500025,54457.55516976001
2023-02-03,13:01:23.000,34,11122577,-795,0,1675429282,12974.98885429999,218.03868389999843,54457.569144
2023-02-03,13:01:24.000,34,11122544,-795,0,1675429283,12975.02927215999,218.11622432999866,54457.68792504
2023-02-03,13:01:25.000,34,11122570,-795,0,1675429284,12975.0562174,218.09507694000058,54457.680937920006
2023-02-03,13:01:26.000,34,11122583,-795,0,1675429285,12974.97538168,218.12327345999802,54457.65298944001
2023-02-03,13:01:27.000,34,11122582,-795,0,1675429286,12974.97538168,218.137371720004,54457.513247040006
2023-02-03,13:01:28.000,34,11122551,-795,0,1675429287,12974.97538168,218.20081388999824,54457.61805384
2023-02-03,13:01:29.000,34,11122625,-795,0,1675429288,12974.982117989995,218.22901041000296,54457.82068032001
2023-02-03,13:01:30.000,34,11122596,-795,0,1675429289,12974.95517275,218.2713051899991,54457.75080912001
2023-02-03,13:01:31.000,34,11122633,-795,0,1675429290,12974.94843643999,218.2572069300004,54457.78574472
2023-02-03,13:01:32.000,34,11122608,-795,0,1675429291,12974.860864409995,218.34179648999998,54457.71587352
2023-02-03,13:01:33.000,34,11122598,-795,0,1675429292,12974.87433703,218.39114040000277,54457.75080912001
2023-02-03,13:01:34.000,34,11122627,-795,0,1675429293,12974.92822750999,218.4193369200002,54457.848628800006
2023-02-03,13:01:35.000,34,11122601,-795,0,1675429294,12974.83391917,218.39114040000277,54457.75779624
2023-02-03,13:01:36.000,34,11122604,-795,0,1675429295,12974.77329238,218.4827790900017,54457.729847760005
2023-02-03,13:01:37.000,34,11122557,-795,0,1675429296,12974.70592927999,218.51097560999915,54457.59010536
2023-02-03,13:01:38.000,34,11122541,-795,0,1675429297,12974.69245666,218.51097560999915,54457.54818264
2023-02-03,13:01:39.000,34,11122586,-795,0,1675429298,12974.68572034999,218.5039264799998,54457.66696368
2023-02-03,13:01:40.000,34,11122556,-795,0,1675429299,12974.68572034999,218.56031952000194,54457.71587352
2023-02-03,13:01:41.000,34,11122550,-795,0,1675429300,12974.598148319994,218.6308108200028,54457.8136932
2023-02-03,13:01:42.000,34,11122604,-795,0,1675429301,12974.598148319994,218.6167125600041,54457.6390152
2023-02-03,13:01:43.000,34,11122600,-795,0,1675429302,12974.64530248999,218.6167125600041,54457.75080912001
2023-02-03,13:01:44.000,34,11122603,-795,0,1675429303,12974.638566179994,218.65900734000024,54457.69491216
2023-02-03,13:01:45.000,34,11122571,-795,0,1675429304,12974.618357249994,218.68720385999768,54457.611066720005
2023-02-03,13:01:46.000,34,11122557,-795,0,1675429305,12974.537521529994,218.73654777000047,54457.43638872001
2023-02-03,13:01:47.000,34,11122644,-795,0,1675429306,12974.544257839989,218.77179342000454,54457.513247040006
2023-02-03,13:01:48.000,34,11122614,-795,0,1675429307,12974.591412009999,218.8140882000007,54457.57613112
2023-02-03,13:01:49.000,34,11122597,-795,0,1675429308,12974.652038799999,218.79998994000198,54457.71587352
2023-02-03,13:01:50.000,34,11122575,-795,0,1675429309,12974.672247729999,218.84933385000477,54457.729847760005
2023-02-03,13:01:51.000,34,11122590,-795,0,1675429310,12974.66551141999,218.88457950000156,54457.729847760005
2023-02-03,13:01:52.000,34,11122633,-795,0,1675429311,12974.60488462999,218.89867776000028,54457.59709248
2023-02-03,13:01:53.000,34,11122600,-795,0,1675429312,12974.652038799999,218.92687427999772,54457.59709248
2023-02-03,13:01:54.000,34,11122569,-795,0,1675429313,12974.652038799999,218.9621199300018,54457.68792504
2023-02-03,13:01:55.000,34,11122606,-795,0,1675429314,12974.672247729999,218.96916906000115,54457.64600232
2023-02-03,13:01:56.000,34,11122590,-795,0,1675429315,12974.618357249994,219.01851297000394,54457.59709248
2023-02-03,13:01:57.000,34,11122584,-795,0,1675429316,12974.658775109994,218.9973655799986,54457.67395080001
2023-02-03,13:01:58.000,34,11122626,-795,0,1675429317,12974.73287452,218.9973655799986,54457.67395080001
2023-02-03,13:01:59.000,34,11122525,-795,0,1675429318,12974.71266559,219.04670949000138,54457.77177048001
2023-02-03,13:02:00.000,34,11122593,-795,0,1675429319,12974.678984039994,219.06785687999945,54457.69491216
2023-02-03,13:02:01.000,34,11122615,-795,0,1675429320,12974.719401899994,219.09605340000417,54457.65298944001
2023-02-03,13:02:02.000,34,11122601,-795,0,1675429321,12974.68572034999,219.15244643999904,54457.54119552
2023-02-03,13:02:03.000,34,11122572,-795,0,1675429322,12974.652038799999,219.1594955699984,54457.59010536
2023-02-03,13:02:04.000,34,11122590,-795,0,1675429323,12974.678984039994,219.22998686999927,54457.73683488
2023-02-03,13:02:05.000,34,11122588,-795,0,1675429324,12974.70592927999,219.2229377399999,54457.79971896001
2023-02-03,13:02:06.000,34,11122576,-795,0,1675429325,12974.618357249994,219.25113426000462,54457.611066720005
2023-02-03,13:02:07.000,34,11122601,-795,0,1675429326,12974.530785219999,219.30047817000013,54457.513247040006
2023-02-03,13:02:08.000,34,11122515,-795,0,1675429327,12974.62509355999,219.370969470001,54457.743822
2023-02-03,13:02:09.000,34,11122592,-795,0,1675429328,12974.618357249994,219.39211685999908,54457.827667440004
2023-02-03,13:02:10.000,34,11122601,-795,0,1675429329,12974.638566179994,219.47670641999866,54457.86959016001
2023-02-03,13:02:11.000,34,11122624,-795,0,1675429330,12974.631829869999,219.49785381000402,54457.83465456
2023-02-03,13:02:12.000,34,11122590,-795,0,1675429331,12974.564466769989,219.56129597999825,54457.83465456
2023-02-03,13:02:13.000,34,11122633,-795,0,1675429332,12974.591412009999,219.56834511000488,54457.87657728
2023-02-03,13:02:14.000,34,11122618,-795,0,1675429333,12974.658775109994,219.6176890200004,54457.93946136001
2023-02-03,13:02:15.000,34,11122575,-795,0,1675429334,12974.631829869999,219.65293467000447,54457.9534356
2023-02-03,13:02:16.000,34,11122635,-795,0,1675429335,12974.62509355999,219.69522945000062,54457.85561592
2023-02-03,13:02:17.000,34,11122672,-795,0,1675429336,12974.524048909989,219.6811311900019,54457.67395080001
2023-02-03,13:02:18.000,34,11122525,-795,0,1675429337,12974.564466769989,219.70932770999934,54457.659976560004
2023-02-03,13:02:19.000,34,11122593,-795,0,1675429338,12974.557730459994,219.7304751000047,54457.76478336
2023-02-03,13:02:20.000,34,11122617,-795,0,1675429339,12974.672247729999,219.7304751000047,54457.86260304
2023-02-03,13:02:21.000,34,11122610,-795,0,1675429340,12974.72613820999,219.75162249000277,54457.89055152001
2023-02-03,13:02:22.000,34,11122590,-795,0,1675429341,12974.73287452,219.7657207500015,54457.86959016001
2023-02-03,13:02:23.000,34,11122502,-795,0,1675429342,12974.77329238,219.78686813999957,54457.86959016001
2023-02-03,13:02:24.000,34,11122577,-795,0,1675429343,12974.72613820999,219.83621205000236,54457.63202808001
2023-02-03,13:02:25.000,34,11122591,-795,0,1675429344,12974.76655606999,219.81506466000428,54457.7088864
2023-02-03,13:02:26.000,34,11122589,-795,0,1675429345,12974.81371024,219.8926050900045,54457.729847760005
2023-02-03,13:02:27.000,34,11122578,-795,0,1675429346,12974.881073339995,219.829162920003,54457.827667440004
2023-02-03,13:02:28.000,34,11122600,-795,0,1675429347,12974.83391917,219.87145769999916,54457.72286064001
2023-02-03,13:02:29.000,34,11122568,-795,0,1675429348,12974.881073339995,219.85031031000108,54457.78574472
2023-02-03,13:02:30.000,34,11122625,-795,0,1675429349,12974.94843643999,219.88555595999787,54457.89055152001
2023-02-03,13:02:31.000,34,11122588,-795,0,1675429350,12974.961909059995,219.8785068299985,54457.8835644
2023-02-03,13:02:32.000,34,11122579,-795,0,1675429351,12974.87433703,219.9137524800026,54457.64600232
2023-02-03,13:02:33.000,34,11122581,-795,0,1675429352,12974.941700129995,219.9137524800026,54457.72286064001
2023-02-03,13:02:34.000,34,11122580,-795,0,1675429353,12974.94843643999,219.92080161000194,54457.83465456
2023-02-03,13:02:35.000,34,11122595,-795,0,1675429354,12974.95517275,219.93489987000066,54457.82068032001
2023-02-03,13:02:36.000,34,11122552,-795,0,1675429355,12974.89454596,219.97014552000473,54457.743822
2023-02-03,13:02:37.000,34,11122583,-795,0,1675429356,12974.921491199995,219.97014552000473,54457.729847760005
2023-02-03,13:02:38.000,34,11122602,-795,0,1675429357,12975.02927215999,220.0124403000009,54457.89055152001
2023-02-03,13:02:39.000,34,11122571,-795,0,1675429358,12975.022535849996,220.0265385599996,54457.89055152001
2023-02-03,13:02:40.000,34,11122614,-795,0,1675429359,12974.97538168,220.0265385599996,54457.87657728
2023-02-03,13:02:41.000,34,11122616,-675,0,1675429360,12975.00906322999,220.01948943000025,54457.8835644
2023-02-03,13:02:42.000,34,11122594,-795,0,1675429361,12975.01579954,220.09702986000048,54457.86959016001
2023-02-03,13:02:43.000,34,11122612,-795,0,1675429362,12974.96864536999,220.0758824700024,54457.75779624
2023-02-03,13:02:44.000,34,11122575,-795,0,1675429363,12975.002326919996,220.1111281199992,54457.778757600005
2023-02-03,13:02:45.000,34,11122596,-795,0,1675429364,12975.103371569996,220.08293160000176,54457.9534356
2023-02-03,13:02:46.000,34,11122597,-795,0,1675429365,12975.110107879991,220.11817724999855,54457.96042272001
2023-02-03,13:02:47.000,34,11122585,-795,0,1675429366,12975.09663526,220.13227551000455,54457.91850000001
2023-02-03,13:02:48.000,34,11122559,-795,0,1675429367,12975.00906322999,220.15342290000262,54457.68792504
2023-02-03,13:02:49.000,34,11122618,-795,0,1675429368,12975.03600847,220.1393246400039,54457.80670608
2023-02-03,13:02:50.000,34,11122637,-795,0,1675429369,12975.083162639996,220.1745702900007,54457.897538640005
2023-02-03,13:02:51.000,34,11122631,-795,0,1675429370,12975.157262050001,220.18866854999942,54457.98837120001
2023-02-03,13:02:52.000,34,11122604,-795,0,1675429371,12975.09663526,220.21686507000413,54457.946448480005
2023-02-03,13:02:53.000,34,11122556,-795,0,1675429372,12975.103371569996,220.18161942000006,54457.97439696
2023-02-03,13:02:54.000,34,11122592,-795,0,1675429373,12975.184207289996,220.19571767999878,54458.08619088001
2023-02-03,13:02:55.000,34,11122586,-795,0,1675429374,12975.150525739991,220.21686507000413,54458.093178
2023-02-03,13:02:56.000,34,11122586,-795,0,1675429375,12975.177470980001,220.2380124600022,54458.04426816
2023-02-03,13:02:57.000,34,11122593,-795,0,1675429376,12975.123580499996,220.20276680999814,54457.85561592
2023-02-03,13:02:58.000,34,11122595,-795,0,1675429377,12975.07642633,220.273258109999,54457.75779624
2023-02-03,13:02:59.000,34,11122552,-795,0,1675429378,12975.103371569996,220.29440550000436,54457.96740984001
2023-02-03,13:03:00.000,34,11122544,-795,0,1675429379,12975.110107879991,220.273258109999,54457.93247424
2023-02-03,13:03:01.000,34,11122631,-795,0,1675429380,12975.143789429996,220.28735636999772,54458.05125528
2023-02-03,13:03:02.000,34,11122569,-795,0,1675429381,12975.137053120001,220.29440550000436,54458.07221664
2023-02-03,13:03:03.000,34,11122561,-795,0,1675429382,12975.07642633,220.26620897999965,54457.73683488
2023-02-03,13:03:04.000,34,11122604,-795,0,1675429383,12975.04948108999,220.3226020200018,54457.827667440004
2023-02-03,13:03:05.000,34,11122574,-795,0,1675429384,12975.09663526,220.28735636999772,54457.84164168001
2023-02-03,13:03:06.000,34,11122582,-795,0,1675429385,12975.083162639996,220.32965115000115,54457.897538640005
2023-02-03,13:03:07.000,34,11122574,-795,0,1675429386,12975.07642633,220.34374940999987,54457.8835644
2023-02-03,13:03:08.000,34,11122606,-795,0,1675429387,12974.92822750999,220.3367002800005,54457.71587352
2023-02-03,13:03:09.000,34,11122584,-795,0,1675429388,12975.002326919996,220.3860441900033,54457.90452576
2023-02-03,13:03:10.000,34,11122608,-795,0,1675429389,12975.04948108999,220.44243722999818,54458.093178
2023-02-03,13:03:11.000,34,11122615,-795,0,1675429390,12975.069690019991,220.45653549000417,54458.00933256001
2023-02-03,13:03:12.000,34,11122560,-795,0,1675429391,12974.96864536999,220.4706337500029,54457.77177048001
2023-02-03,13:03:13.000,34,11122586,-795,0,1675429392,12975.01579954,220.50587939999969,54457.848628800006
2023-02-03,13:03:14.000,34,11122589,-795,0,1675429393,12975.02927215999,220.49883027000033,54457.98837120001
2023-02-03,13:03:15.000,34,11122537,-795,0,1675429394,12975.04948108999,220.54817418000312,54458.10016512
2023-02-03,13:03:16.000,34,11122653,-795,0,1675429395,12975.02927215999,220.57637070000055,54457.90452576
2023-02-03,13:03:17.000,34,11122587,-795,0,1675429396,12975.04948108999,220.59046895999927,54457.86959016001
2023-02-03,13:03:18.000,34,11122563,-795,0,1675429397,12975.11684419,220.59751808999863,54458.05824240001
2023-02-03,13:03:19.000,34,11122568,-795,0,1675429398,12975.03600847,220.604567219998,54457.98837120001
2023-02-03,13:03:20.000,34,11122583,-795,0,1675429399,12975.089898949991,220.6327637400027,54457.92548712
2023-02-03,13:03:21.000,34,11122598,-795,0,1675429400,12975.02927215999,220.59046895999927,54458.00933256001
2023-02-03,13:03:22.000,34,11122627,-795,0,1675429401,12975.01579954,220.62571461000334,54457.8835644
2023-02-03,13:03:23.000,34,11122542,-795,0,1675429402,12974.96864536999,220.6327637400027,54457.827667440004
2023-02-03,13:03:24.000,34,11122629,-795,0,1675429403,12975.03600847,220.64686200000142,54458.04426816
2023-02-03,13:03:25.000,34,11122565,-795,0,1675429404,12975.089898949991,220.62571461000334,54458.065229520005
2023-02-03,13:03:26.000,34,11122592,-795,0,1675429405,12975.083162639996,220.63981287000206,54458.065229520005
2023-02-03,13:03:27.000,34,11122597,-795,0,1675429406,12975.0562174,220.61866548000398,54457.93247424
2023-02-03,13:03:28.000,34,11122587,-795,0,1675429407,12975.03600847,220.62571461000334,54457.90452576
2023-02-03,13:03:29.000,34,11122643,-795,0,1675429408,12975.083162639996,220.61866548000398,54457.96740984001
2023-02-03,13:03:30.000,34,11122581,-795,0,1675429409,12975.042744779996,220.66096026000014,54457.946448480005
2023-02-03,13:03:31.000,34,11122647,-795,0,1675429410,12975.089898949991,220.61866548000398,54458.016319680006
2023-02-03,13:03:32.000,34,11122626,-795,0,1675429411,12975.11684419,220.62571461000334,54458.016319680006
2023-02-03,13:03:33.000,34,11122613,-795,0,1675429412,12975.09663526,220.6327637400027,54457.995358320004
2023-02-03,13:03:34.000,34,11122620,-795,0,1675429413,12975.177470980001,220.66096026000014,54458.093178
2023-02-03,13:03:35.000,34,11122595,-795,0,1675429414,12975.177470980001,220.65391113000078,54458.08619088001
2023-02-03,13:03:36.000,34,11122617,-795,0,1675429415,12975.157262050001,220.65391113000078,54458.05824240001
2023-02-03,13:03:37.000,34,11122662,-795,0,1675429416,12975.170734669991,220.67505851999886,54458.00933256001
2023-02-03,13:03:38.000,34,11122610,-795,0,1675429417,12975.150525739991,220.63981287000206,54457.897538640005
2023-02-03,13:03:39.000,34,11122580,-795,0,1675429418,12975.217888840001,220.68210764999822,54458.00933256001
2023-02-03,13:03:40.000,34,11122609,-795,0,1675429419,12975.217888840001,220.68915678000485,54458.05125528
2023-02-03,13:03:41.000,34,11122593,-795,0,1675429420,12975.190943599991,220.6962059100042,54457.93247424
2023-02-03,13:03:42.000,34,11122622,-795,0,1675429421,12975.204416219996,220.68915678000485,54457.93946136001
2023-02-03,13:03:43.000,34,11122515,-795,0,1675429422,12975.278515630001,220.71030417000293,54458.05125528
2023-02-03,13:03:44.000,34,11122611,-795,0,1675429423,12975.265043009997,220.73850069000036,54458.00234544
2023-02-03,13:03:45.000,34,11122656,-795,0,1675429424,12975.291988249992,220.75964807999844,54457.995358320004
2023-02-03,13:03:46.000,34,11122618,-795,0,1675429425,12975.204416219996,220.74554981999972,54457.89055152001
2023-02-03,13:03:47.000,34,11122584,-795,0,1675429426,12975.217888840001,220.77374634000444,54457.9534356
2023-02-03,13:03:48.000,34,11122631,-795,0,1675429427,12975.285251939997,220.8160411200006,54458.093178
2023-02-03,13:03:49.000,34,11122611,-795,0,1675429428,12975.298724560002,220.8160411200006,54458.07920376
2023-02-03,13:03:50.000,34,11122571,-795,0,1675429429,12975.285251939997,220.80194286000187,54458.093178
2023-02-03,13:03:51.000,34,11122590,-795,0,1675429430,12975.258306700001,220.83718850999867,54458.04426816
2023-02-03,13:03:52.000,34,11122558,-795,0,1675429431,12975.190943599991,220.8301393799993,54457.90452576
2023-02-03,13:03:53.000,34,11122564,-795,0,1675429432,12975.224625149996,220.89358155000082,54458.04426816
2023-02-03,13:03:54.000,34,11122580,-795,0,1675429433,12975.217888840001,220.92177806999825,54458.17003632
2023-02-03,13:03:55.000,34,11122616,-795,0,1675429434,12975.217888840001,220.90767980999954,54458.10715224001
2023-02-03,13:03:56.000,34,11122605,-795,0,1675429435,12975.170734669991,220.86538503000338,54457.97439696
2023-02-03,13:03:57.000,34,11122607,-795,0,1675429436,12975.238097770001,220.87243416000274,54457.827667440004
2023-02-03,13:03:58.000,34,11122595,-795,0,1675429437,12975.285251939997,220.88653242000146,54458.00234544
2023-02-03,13:03:59.000,34,11122543,-795,0,1675429438,12975.291988249992,220.89358155000082,54458.016319680006
2023-02-03,13:04:00.000,34,11122610,-795,0,1675429439,12975.278515630001,220.9288272000049,54457.97439696
2023-02-03,13:04:01.000,34,11122619,-795,0,1675429440,12975.285251939997,220.92177806999825,54457.995358320004
2023-02-03,13:04:02.000,34,11122578,-795,0,1675429441,12975.211152529992,220.90063068000018,54457.9534356
2023-02-03,13:04:03.000,34,11122588,-795,0,1675429442,12975.211152529992,220.92177806999825,54457.96042272001
2023-02-03,13:04:04.000,34,11122572,-795,0,1675429443,12975.271779319992,220.90063068000018,54458.05125528
2023-02-03,13:04:05.000,34,11122555,-795,0,1675429444,12975.285251939997,220.93587633000425,54458.093178
2023-02-03,13:04:06.000,34,11122641,-795,0,1675429445,12975.238097770001,220.90767980999954,54458.12811360001
2023-02-03,13:04:07.000,34,11122579,-795,0,1675429446,12975.190943599991,220.9288272000049,54457.78574472
2023-02-03,13:04:08.000,34,11122566,-795,0,1675429447,12975.211152529992,220.92177806999825,54458.10016512
2023-02-03,13:04:09.000,34,11122610,-795,0,1675429448,12975.170734669991,220.96407285000168,54457.96740984001
2023-02-03,13:04:10.000,34,11122589,-795,0,1675429449,12975.258306700001,220.95702372000233,54458.07920376
2023-02-03,13:04:11.000,34,11122645,-795,0,1675429450,12975.217888840001,220.9781711100004,54458.14208784
2023-02-03,13:04:12.000,34,11122644,-795,0,1675429451,12975.170734669991,220.9781711100004,54457.995358320004
2023-02-03,13:04:13.000,34,11122578,-795,0,1675429452,12975.190943599991,220.99226936999912,54458.0233068
2023-02-03,13:04:14.000,34,11122597,-795,0,1675429453,12975.298724560002,221.01341676000447,54458.21894616
2023-02-03,13:04:15.000,34,11122568,-795,0,1675429454,12975.278515630001,221.06276067,54458.12811360001
2023-02-03,13:04:16.000,34,11122501,-795,0,1675429455,12975.238097770001,221.0909571900047,54458.03728104001
2023-02-03,13:04:17.000,34,11122593,-795,0,1675429456,12975.204416219996,221.04866241000127,54457.9534356
2023-02-03,13:04:18.000,34,11122641,-795,0,1675429457,12975.177470980001,221.05571154000063,54457.9534356
2023-02-03,13:04:19.000,34,11122573,-795,0,1675429458,12975.197679910001,221.1262028400015,54458.03029392
2023-02-03,13:04:20.000,34,11122570,-795,0,1675429459,12975.170734669991,221.0909571900047,54458.05824240001
2023-02-03,13:04:21.000,34,11122572,-795,0,1675429460,12975.163998359996,221.13325197000086,54457.96042272001
2023-02-03,13:04:22.000,34,11122570,-795,0,1675429461,12975.103371569996,221.1755467500043,54457.93946136001
2023-02-03,13:04:23.000,34,11122556,-795,0,1675429462,12975.163998359996,221.14735022999957,54457.93247424
2023-02-03,13:04:24.000,34,11122599,-795,0,1675429463,12975.123580499996,221.2248906599998,54458.0233068
2023-02-03,13:04:25.000,34,11122591,-795,0,1675429464,12975.110107879991,221.20374327000172,54458.00933256001
2023-02-03,13:04:26.000,34,11122613,-795,0,1675429465,12975.0562174,221.26013631000387,54457.91151288
2023-02-03,13:04:27.000,34,11122597,-795,0,1675429466,12974.961909059995,221.2742345700026,54457.79273184001
2023-02-03,13:04:28.000,34,11122597,-795,0,1675429467,12975.09663526,221.28128370000195,54458.00933256001
2023-02-03,13:04:29.000,34,11122588,-795,0,1675429468,12975.110107879991,221.33062761000474,54458.05824240001
2023-02-03,13:04:30.000,34,11122629,-795,0,1675429469,12975.069690019991,221.3376767400041,54458.0233068
2023-02-03,13:04:31.000,34,11122526,-795,0,1675429470,12975.0562174,221.3376767400041,54457.98138408
2023-02-03,13:04:32.000,34,11122556,-795,0,1675429471,12974.98885429999,221.35882413000218,54457.79971896001
2023-02-03,13:04:33.000,34,11122582,-795,0,1675429472,12975.01579954,221.37997152000025,54457.8835644
2023-02-03,13:04:34.000,34,11122584,-795,0,1675429473,12975.062953709996,221.42226630000368,54457.98138408
2023-02-03,13:04:35.000,34,11122611,-795,0,1675429474,12975.062953709996,221.41521717000433,54457.98837120001
2023-02-03,13:04:36.000,34,11122617,-795,0,1675429475,12975.062953709996,221.44341369000176,54457.90452576
2023-02-03,13:04:37.000,34,11122614,-795,0,1675429476,12975.083162639996,221.46456107999984,54457.91850000001
2023-02-03,13:04:38.000,34,11122605,-795,0,1675429477,12975.130316809991,221.50685586000327,54458.065229520005
2023-02-03,13:04:39.000,34,11122543,-795,0,1675429478,12975.089898949991,221.4998067300039,54458.10016512
2023-02-03,13:04:40.000,34,11122586,-795,0,1675429479,12975.11684419,221.54210151000007,54457.90452576
2023-02-03,13:04:41.000,34,11122595,-795,0,1675429480,12975.137053120001,221.55619976999878,54457.98837120001
2023-02-03,13:04:42.000,34,11122554,-795,0,1675429481,12975.143789429996,221.60554368000157,54457.85561592
2023-02-03,13:04:43.000,34,11122569,-795,0,1675429482,12975.143789429996,221.6196419400003,54457.87657728
2023-02-03,13:04:44.000,34,11122567,-795,0,1675429483,12975.238097770001,221.633740199999,54457.98837120001
2023-02-03,13:04:45.000,34,11122559,-795,0,1675429484,12975.278515630001,221.633740199999,54458.00933256001
2023-02-03,13:04:46.000,34,11122611,-755,0,1675429485,12975.305460869997,221.633740199999,54457.96042272001
2023-02-03,13:04:47.000,34,11122526,-795,0,1675429486,12975.285251939997,221.64078932999837,54457.80670608
2023-02-03,13:04:48.000,34,11122507,-795,0,1675429487,12975.352615039992,221.69718237000052,54457.90452576
2023-02-03,13:04:49.000,34,11122581,-795,0,1675429488,12975.372823969992,221.64078932999837,54457.9534356
2023-02-03,13:04:50.000,34,11122597,-795,0,1675429489,12975.460396000002,221.69718237000052,54457.96042272001
2023-02-03,13:04:51.000,34,11122600,-795,0,1675429490,12975.433450759992,221.69013324000116,54457.995358320004
2023-02-03,13:04:52.000,34,11122589,-795,0,1675429491,12975.480604930002,221.69718237000052,54457.92548712
2023-02-03,13:04:53.000,34,11122615,-795,0,1675429492,12975.521022790002,221.67603498000244,54457.98837120001
2023-02-03,13:04:54.000,34,11122629,-795,0,1675429493,12975.601858509988,221.7183297599986,54458.12112648
2023-02-03,13:04:55.000,34,11122562,-795,0,1675429494,12975.595122199993,221.7324280200046,54458.13510072001
2023-02-03,13:04:56.000,34,11122577,-795,0,1675429495,12975.655748989993,221.69718237000052,54458.03029392
2023-02-03,13:04:57.000,34,11122604,-795,0,1675429496,12975.649012679998,221.6830841100018,54457.91151288
2023-02-03,13:04:58.000,34,11122582,-795,0,1675429497,12975.675957919993,221.69718237000052,54457.89055152001
2023-02-03,13:04:59.000,34,11122589,-795,0,1675429498,12975.797211499994,221.69013324000116,54458.12811360001
2023-02-03,13:05:00.000,34,11122617,-795,0,1675429499,12975.797211499994,221.7183297599986,54458.07920376
2023-02-03,13:05:01.000,34,11122554,-795,0,1675429500,12975.777002569994,221.7324280200046,54458.17003632
2023-02-03,13:05:02.000,34,11122610,-795,0,1675429501,12975.830893049999,221.7465262800033,54457.96740984001
2023-02-03,13:05:03.000,34,11122601,-755,0,1675429502,12975.918465079994,221.69718237000052,54458.00933256001
2023-02-03,13:05:04.000,34,11122572,-795,0,1675429503,12975.90499245999,221.73947715000395,54457.91850000001
2023-02-03,13:05:05.000,34,11122640,-795,0,1675429504,12976.00603710999,221.73947715000395,54458.00933256001
2023-02-03,13:05:06.000,34,11122571,-795,0,1675429505,12976.059927589995,221.7817719300001,54457.90452576
2023-02-03,13:05:07.000,34,11122576,-795,0,1675429506,12976.05319128,221.76062454000203,54457.97439696
2023-02-03,13:05:08.000,34,11122534,-795,0,1675429507,12976.05319128,221.7465262800033,54457.91850000001
2023-02-03,13:05:09.000,34,11122594,-795,0,1675429508,12976.181181169995,221.75357541000267,54458.12811360001
2023-02-03,13:05:10.000,34,11122573,-795,0,1675429509,12976.11381807,221.7183297599986,54458.00234544
2023-02-03,13:05:11.000,34,11122579,-715,0,1675429510,12976.26875319999,221.69013324000116,54458.05824240001
2023-02-03,13:05:12.000,34,11122551,-795,0,1675429511,12976.282225819996,221.69013324000116,54457.93247424
2023-02-03,13:05:13.000,34,11122576,-795,0,1675429512,12976.302434749996,221.66898585000308,54458.00933256001
2023-02-03,13:05:14.000,34,11122615,-795,0,1675429513,12976.309171059991,221.6830841100018,54458.00234544
2023-02-03,13:05:15.000,34,11122561,-795,0,1675429514,12976.396743090001,221.64078932999837,54458.114139360005
2023-02-03,13:05:16.000,34,11122595,-795,0,1675429515,12976.416952020001,221.64078932999837,54458.04426816
2023-02-03,13:05:17.000,34,11122585,-795,0,1675429516,12976.396743090001,221.62669106999965,54458.114139360005
2023-02-03,13:05:18.000,34,11122561,-795,0,1675429517,12976.443897259996,221.62669106999965,54458.03728104001
2023-02-03,13:05:19.000,34,11122552,-795,0,1675429518,12976.477578810001,221.633740199999,54458.184010560006
2023-02-03,13:05:30.000,34,11122541,-795,0,1675429529,12976.565150839997,221.78882105999946,54458.39362416001
2023-02-03,13:05:31.000,34,11122594,-795,0,1675429530,12976.598832390002,221.7817719300001,54458.34471432001
2023-02-03,13:05:32.000,34,11122588,-795,0,1675429531,12976.531469289992,221.78882105999946,54458.27484312001
2023-02-03,13:05:33.000,34,11122617,-795,0,1675429532,12976.578623460002,221.7465262800033,54458.30279160001
2023-02-03,13:05:34.000,34,11122581,-795,0,1675429533,12976.679668110002,221.76062454000203,54458.51240520001
2023-02-03,13:05:35.000,34,11122596,-795,0,1675429534,12976.713349659993,221.69718237000052,54458.568302160005
2023-02-03,13:05:36.000,34,11122626,-795,0,1675429535,12976.672931799993,221.6830841100018,54458.519392320006
2023-02-03,13:05:37.000,34,11122531,-795,0,1675429536,12976.753767519993,221.70423149999988,54458.52637944
2023-02-03,13:05:38.000,34,11122573,-795,0,1675429537,12976.747031209998,221.72537888999796,54458.44253400001
2023-02-03,13:05:39.000,34,11122611,-795,0,1675429538,12976.726822279998,221.6830841100018,54458.45650824
2023-02-03,13:05:40.000,34,11122630,-795,0,1675429539,12976.794185379993,221.69013324000116,54458.62419912
2023-02-03,13:05:41.000,34,11122627,-795,0,1675429540,12976.740294900002,221.62669106999965,54458.55432792
2023-02-03,13:05:42.000,34,11122617,-795,0,1675429541,12976.666195489997,221.61259281000093,54458.449521120005
2023-02-03,13:05:43.000,34,11122545,-795,0,1675429542,12976.800921689988,221.57734716000414,54458.55432792
2023-02-03,13:05:44.000,34,11122614,-795,0,1675429543,12976.760503830003,221.57734716000414,54458.49144384001
2023-02-03,13:05:45.000,34,11122576,-795,0,1675429544,12976.780712760003,221.52800325000135,54458.46349536001
2023-02-03,13:05:46.000,34,11122594,-795,0,1675429545,12976.753767519993,221.52800325000135,54458.3377272
2023-02-03,13:05:47.000,34,11122581,-795,0,1675429546,12976.773976449993,221.51390499000263,54458.36567568
2023-02-03,13:05:48.000,34,11122539,-795,0,1675429547,12976.868284789998,221.48570846999792,54458.498430960004
2023-02-03,13:05:49.000,34,11122603,-795,0,1675429548,12976.868284789998,221.44341369000176,54458.5822764
2023-02-03,13:05:50.000,34,11122617,-795,0,1675429549,12976.901966339989,221.48570846999792,54458.51240520001
2023-02-03,13:05:51.000,34,11122584,-795,0,1675429550,12976.875021099993,221.45751195000048,54458.568302160005
2023-02-03,13:05:52.000,34,11122616,-795,0,1675429551,12976.794185379993,221.46456107999984,54458.31676584
2023-02-03,13:05:53.000,34,11122565,-795,0,1675429552,12976.787449069998,221.45751195000048,54458.39362416001
2023-02-03,13:05:54.000,34,11122560,-795,0,1675429553,12976.821130619988,221.49275760000455,54458.49144384001
2023-02-03,13:05:55.000,34,11122633,-795,0,1675429554,12976.834603239993,221.4716102099992,54458.519392320006
2023-02-03,13:05:56.000,34,11122605,-795,0,1675429555,12976.753767519993,221.4998067300039,54458.42855976
2023-02-03,13:05:57.000,34,11122587,-795,0,1675429556,12976.760503830003,221.4998067300039,54458.42855976
2023-02-03,13:05:58.000,34,11122633,-795,0,1675429557,12976.780712760003,221.52800325000135,54458.70105744
2023-02-03,13:05:59.000,34,11122588,-795,0,1675429558,12976.794185379993,221.54210151000007,54458.68009608001
2023-02-03,13:06:00.000,34,11122611,-795,0,1675429559,12976.753767519993,221.55619976999878,54458.64516048
2023-02-03,13:06:01.000,34,11122601,-795,0,1675429560,12976.780712760003,221.54210151000007,54458.59625064
2023-02-03,13:06:02.000,34,11122582,-795,0,1675429561,12976.713349659993,221.52800325000135,54458.37964992
2023-02-03,13:06:03.000,34,11122602,-795,0,1675429562,12976.726822279998,221.54915063999943,54458.351701440006
2023-02-03,13:06:04.000,34,11122629,-795,0,1675429563,12976.773976449993,221.59144542000286,54458.63118624001
2023-02-03,13:06:05.000,34,11122549,-795,0,1675429564,12976.827866929998,221.54915063999943,54458.617212000005
2023-02-03,13:06:06.000,34,11122617,-795,0,1675429565,12976.787449069998,221.5843962900035,54458.61022488001
2023-02-03,13:06:07.000,34,11122621,-795,0,1675429566,12976.760503830003,221.57734716000414,54458.41458552
2023-02-03,13:06:08.000,34,11122511,-795,0,1675429567,12976.800921689988,221.59144542000286,54458.59625064
2023-02-03,13:06:09.000,34,11122608,-795,0,1675429568,12976.827866929998,221.5843962900035,54458.6521476
2023-02-03,13:06:10.000,34,11122612,-795,0,1675429569,12976.895230029993,221.5843962900035,54458.57528928
2023-02-03,13:06:11.000,34,11122599,-795,0,1675429570,12976.767240139998,221.54915063999943,54458.41458552
2023-02-03,13:06:12.000,34,11122605,-795,0,1675429571,12976.868284789998,221.57734716000414,54458.5473408
2023-02-03,13:06:13.000,34,11122609,-795,0,1675429572,12976.875021099993,221.54210151000007,54458.53336656
2023-02-03,13:06:14.000,34,11122559,-795,0,1675429573,12976.969329439999,221.54210151000007,54458.70105744
2023-02-03,13:06:15.000,34,11122666,-795,0,1675429574,12976.969329439999,221.47865933999856,54458.5822764
2023-02-03,13:06:16.000,34,11122582,-795,0,1675429575,12977.023219919989,221.45046282000112,54458.687083200006
2023-02-03,13:06:17.000,34,11122592,-795,0,1675429576,12977.056901469994,221.40111890999833,54458.57528928
2023-02-03,13:06:18.000,34,11122604,-795,0,1675429577,12977.070374089999,221.3870206499996,54458.5473408
2023-02-03,13:06:19.000,34,11122570,-795,0,1675429578,12977.157946119994,221.40111890999833,54458.75695440001
2023-02-03,13:06:20.000,34,11122572,-795,0,1675429579,12977.19162767,221.3376767400041,54458.76394152
2023-02-03,13:06:21.000,34,11122636,-795,0,1675429580,12977.198363979995,221.3094802199994,54458.67310896
2023-02-03,13:06:22.000,34,11122559,-795,0,1675429581,12977.238781839995,221.28128370000195,54458.65913472001
2023-02-03,13:06:23.000,34,11122550,-795,0,1675429582,12977.30614493999,221.23193978999916,54458.64516048
2023-02-03,13:06:24.000,34,11122595,-795,0,1675429583,12977.28593600999,221.189645010003,54458.63817336001
2023-02-03,13:06:25.000,34,11122613,-795,0,1675429584,12977.319617559995,221.15439935999893,54458.617212000005
2023-02-03,13:06:26.000,34,11122580,-795,0,1675429585,12977.29267232,221.10505545000342,54458.5473408
2023-02-03,13:06:27.000,34,11122595,-795,0,1675429586,12977.299408629995,221.10505545000342,54458.56131504001
2023-02-03,13:06:28.000,34,11122602,-795,0,1675429587,12977.37350804,221.06980979999935,54458.75695440001
2023-02-03,13:06:29.000,34,11122615,-795,0,1675429588,12977.400453279995,221.06276067,54458.70105744
2023-02-03,13:06:30.000,34,11122591,-795,0,1675429589,12977.360035419995,221.02046589000383,54458.72900592001
2023-02-03,13:06:31.000,34,11122571,-795,0,1675429590,12977.38698065999,221.01341676000447,54458.68009608001
2023-02-03,13:06:32.000,34,11122619,-795,0,1675429591,12977.29267232,221.02046589000383,54458.568302160005
2023-02-03,13:06:33.000,34,11122652,-795,0,1675429592,12977.28593600999,220.99931849999848,54458.58926352001
2023-02-03,13:06:34.000,34,11122584,-795,0,1675429593,12977.258990769995,220.98522023999976,54458.53336656
2023-02-03,13:06:35.000,34,11122633,-795,0,1675429594,12977.319617559995,220.95702372000233,54458.687083200006
2023-02-03,13:06:36.000,34,11122630,-795,0,1675429595,12977.29267232,220.9781711100004,54458.69407032
2023-02-03,13:06:37.000,34,11122568,-795,0,1675429596,12977.279199699995,221.01341676000447,54458.65913472001
2023-02-03,13:06:38.000,34,11122603,-795,0,1675429597,12977.258990769995,221.00636762999784,54458.57528928
2023-02-03,13:06:39.000,34,11122592,-795,0,1675429598,12977.28593600999,220.9781711100004,54458.70105744
2023-02-03,13:06:40.000,34,11122608,-795,0,1675429599,12977.299408629995,220.99226936999912,54458.687083200006
2023-02-03,13:06:41.000,34,11122596,-795,0,1675429600,12977.25225446,221.00636762999784,54458.56131504001
2023-02-03,13:06:42.000,34,11122594,-795,0,1675429601,12977.2118366,220.97112198000104,54458.55432792
2023-02-03,13:06:43.000,34,11122613,-795,0,1675429602,12977.19162767,220.9429254600036,54458.55432792
2023-02-03,13:06:44.000,34,11122578,-795,0,1675429603,12977.218572909995,220.93587633000425,54458.687083200006
2023-02-03,13:06:45.000,34,11122579,-795,0,1675429604,12977.258990769995,220.94997459000297,54458.6521476
2023-02-03,13:06:46.000,34,11122594,-795,0,1675429605,12977.20510028999,220.93587633000425,54458.617212000005
2023-02-03,13:06:47.000,34,11122576,-795,0,1675429606,12977.20510028999,220.90063068000018,54458.449521120005
2023-02-03,13:06:48.000,34,11122516,-795,0,1675429607,12977.20510028999,220.90767980999954,54458.55432792
2023-02-03,13:06:49.000,34,11122590,-795,0,1675429608,12977.198363979995,220.89358155000082,54458.61022488001
2023-02-03,13:06:50.000,34,11122632,-795,0,1675429609,12977.117528259994,220.89358155000082,54458.49144384001
2023-02-03,13:06:51.000,34,11122584,-795,0,1675429610,12977.17141874,220.90063068000018,54458.57528928
2023-02-03,13:06:52.000,34,11122601,-795,0,1675429611,12977.15120981,220.89358155000082,54458.52637944
2023-02-03,13:06:53.000,34,11122550,-795,0,1675429612,12977.12426456999,220.84423763999803,54458.51240520001
2023-02-03,13:06:54.000,34,11122629,-795,0,1675429613,12977.198363979995,220.82309024999995,54458.64516048
2023-02-03,13:06:55.000,34,11122596,-795,0,1675429614,12977.2118366,220.83718850999867,54458.60323776
2023-02-03,13:06:56.000,34,11122595,-795,0,1675429615,12977.20510028999,220.80899199000123,54458.56131504001
2023-02-03,13:06:57.000,34,11122610,-795,0,1675429616,12977.20510028999,220.7948937300025,54458.4774696
2023-02-03,13:06:58.000,34,11122622,-795,0,1675429617,12977.258990769995,220.7807954700038,54458.519392320006
2023-02-03,13:06:59.000,34,11122638,-795,0,1675429618,12977.23204553,220.78784460000315,54458.59625064
2023-02-03,13:07:00.000,34,11122602,-795,0,1675429619,12977.198363979995,220.73850069000036,54458.5473408
2023-02-03,13:07:01.000,34,11122594,-795,0,1675429620,12977.23204553,220.731451560001,54458.62419912
2023-02-03,13:07:02.000,34,11122644,-795,0,1675429621,12977.258990769995,220.70325504000357,54458.65913472001
2023-02-03,13:07:03.000,34,11122498,-795,0,1675429622,12977.32635386999,220.6962059100042,54458.617212000005
2023-02-03,13:07:04.000,34,11122643,-795,0,1675429623,12977.22530921999,220.66096026000014,54458.519392320006
2023-02-03,13:07:05.000,34,11122585,-795,0,1675429624,12977.22530921999,220.65391113000078,54458.45650824
2023-02-03,13:07:06.000,34,11122608,-795,0,1675429625,12977.20510028999,220.66096026000014,54458.400611280005
2023-02-03,13:07:07.000,34,11122580,-795,0,1675429626,12977.17141874,220.61161635000462,54458.37964992
2023-02-03,13:07:08.000,34,11122599,-795,0,1675429627,12977.238781839995,220.59046895999927,54458.519392320006
2023-02-03,13:07:09.000,34,11122564,-795,0,1675429628,12977.24551814999,220.57637070000055,54458.52637944
2023-02-03,13:07:10.000,34,11122620,-795,0,1675429629,12977.238781839995,220.54817418000312,54458.519392320006
2023-02-03,13:07:11.000,34,11122543,-795,0,1675429630,12977.27246339,220.5340759200044,54458.55432792
2023-02-03,13:07:12.000,34,11122622,-795,0,1675429631,12977.090583019999,220.5199776599984,54458.35868856
2023-02-03,13:07:13.000,34,11122544,-795,0,1675429632,12977.18489135999,220.47768288000225,54458.43554688
2023-02-03,13:07:14.000,34,11122592,-795,0,1675429633,12977.23204553,220.46358462000353,54458.449521120005
2023-02-03,13:07:15.000,34,11122584,-795,0,1675429634,12977.16468242999,220.40014245000202,54458.50541808
2023-02-03,13:07:16.000,34,11122560,-795,0,1675429635,12977.10405563999,220.4212898400001,54458.36567568
2023-02-03,13:07:17.000,34,11122594,-795,0,1675429636,12977.097319329994,220.39309332000266,54458.42855976
2023-02-03,13:07:18.000,34,11122617,-795,0,1675429637,12977.17141874,220.39309332000266,54458.498430960004
2023-02-03,13:07:19.000,34,11122582,-795,0,1675429638,12977.157946119994,220.37899506000394,54458.568302160005
2023-02-03,13:07:20.000,34,11122612,-795,0,1675429639,12977.10405563999,220.3860441900033,54458.51240520001
2023-02-03,13:07:21.000,34,11122614,-795,0,1675429640,12977.097319329994,220.32965115000115,54458.47048248001
2023-02-03,13:07:22.000,34,11122591,-795,0,1675429641,12977.029956229999,220.3578476699986,54458.29580448001
2023-02-03,13:07:23.000,34,11122606,-795,0,1675429642,12976.989538369999,220.35079853999923,54458.30279160001
2023-02-03,13:07:24.000,34,11122570,-795,0,1675429643,12977.06363777999,220.3226020200018,54458.46349536001
2023-02-03,13:07:25.000,34,11122564,-795,0,1675429644,12977.12426456999,220.26620897999965,54458.50541808
2023-02-03,13:07:26.000,34,11122584,-795,0,1675429645,12977.097319329994,220.30145463000372,54458.519392320006
2023-02-03,13:07:27.000,34,11122612,-795,0,1675429646,12977.10405563999,220.25211072000093,54458.232920400005
2023-02-03,13:07:28.000,34,11122583,-795,0,1675429647,12977.009747299999,220.30850376000308,54458.32375296001
2023-02-03,13:07:29.000,34,11122603,-795,0,1675429648,12977.029956229999,220.24506159000157,54458.43554688
2023-02-03,13:07:30.000,34,11122566,-795,0,1675429649,12977.036692539994,220.24506159000157,54458.29580448001
2023-02-03,13:07:31.000,34,11122609,-795,0,1675429650,12977.003010989989,220.21686507000413,54458.38663704
2023-02-03,13:07:32.000,34,11122635,-795,0,1675429651,12976.962593129989,220.19571767999878,54458.19099768
2023-02-03,13:07:33.000,34,11122628,-795,0,1675429652,12976.969329439999,220.18866854999942,54458.1979848
2023-02-03,13:07:34.000,34,11122600,-795,0,1675429653,12977.04342884999,220.15342290000262,54458.34471432001
2023-02-03,13:07:35.000,34,11122564,-795,0,1675429654,12977.097319329994,220.16752116000134,54458.3377272
2023-02-03,13:07:36.000,34,11122539,-795,0,1675429655,12977.023219919989,220.1111281199992,54458.28881736
2023-02-03,13:07:37.000,34,11122566,-795,0,1675429656,12977.016483609994,220.0758824700024,54458.10016512
2023-02-03,13:07:38.000,34,11122626,-795,0,1675429657,12976.962593129989,220.10407898999983,54458.12112648
2023-02-03,13:07:39.000,34,11122623,-795,0,1675429658,12977.08384670999,220.04768594999769,54458.36567568
2023-02-03,13:07:40.000,34,11122619,-795,0,1675429659,12977.11079195,220.04063681999833,54458.35868856
2023-02-03,13:07:41.000,34,11122546,-795,0,1675429660,12977.077110399994,219.98424378000345,54458.32375296001
2023-02-03,13:07:42.000,34,11122605,-795,0,1675429661,12977.070374089999,219.98424378000345,54458.17003632
2023-02-03,13:07:43.000,34,11122528,-795,0,1675429662,12977.157946119994,219.9630963899981,54458.31676584
2023-02-03,13:07:44.000,34,11122608,-795,0,1675429663,12977.08384670999,219.9630963899981,54458.184010560006
2023-02-03,13:07:45.000,34,11122601,-795,0,1675429664,12977.06363777999,219.93489987000066,54458.093178
2023-02-03,13:07:46.000,34,11122614,-715,0,1675429665,12977.016483609994,219.89965422000387,54457.93247424
2023-02-03,13:07:47.000,34,11122602,-795,0,1675429666,12976.976065749994,219.8926050900045,54458.03029392
2023-02-03,13:07:48.000,34,11122636,-795,0,1675429667,12977.036692539994,219.89965422000387,54458.14907496
2023-02-03,13:07:49.000,34,11122608,-795,0,1675429668,12977.090583019999,219.85031031000108,54458.14907496
2023-02-03,13:07:50.000,34,11122607,-795,0,1675429669,12977.06363777999,219.88555595999787,54458.13510072001
2023-02-03,13:07:51.000,34,11122597,-795,0,1675429670,12977.077110399994,219.829162920003,54458.114139360005
2023-02-03,13:07:52.000,34,11122621,-795,0,1675429671,12976.955856819994,219.829162920003,54457.90452576
2023-02-03,13:07:53.000,34,11122598,-795,0,1675429672,12977.003010989989,219.8009663999983,54458.03029392
2023-02-03,13:07:54.000,34,11122616,-795,0,1675429673,12977.029956229999,219.85735944000044,54458.05824240001
2023-02-03,13:07:55.000,34,11122630,-795,0,1675429674,12976.982802059989,219.85031031000108,54458.03728104001
2023-02-03,13:07:56.000,34,11122572,-795,0,1675429675,12976.982802059989,219.85735944000044,54458.00234544
2023-02-03,13:07:57.000,34,11122618,-795,0,1675429676,12976.962593129989,219.82211379000364,54457.98138408
2023-02-03,13:07:58.000,34,11122600,-795,0,1675429677,12977.016483609994,219.81506466000428,54458.17003632
2023-02-03,13:07:59.000,34,11122620,-795,0,1675429678,12977.009747299999,219.7798190100002,54458.12112648
2023-02-03,13:08:00.000,34,11122606,-795,0,1675429679,12976.996274679994,219.79391726999893,54457.9534356
2023-02-03,13:08:01.000,34,11122583,-795,0,1675429680,12976.982802059989,219.75162249000277,54457.97439696
2023-02-03,13:08:02.000,34,11122613,-795,0,1675429681,12976.962593129989,219.75162249000277,54457.86959016001
2023-02-03,13:08:03.000,34,11122597,-795,0,1675429682,12976.949120509998,219.6811311900019,54457.8136932
2023-02-03,13:08:04.000,34,11122570,-795,0,1675429683,12977.003010989989,219.7163768399987,54457.995358320004
2023-02-03,13:08:05.000,34,11122573,-795,0,1675429684,12977.050165159999,219.68818032000127,54458.05824240001
2023-02-03,13:08:06.000,34,11122622,-795,0,1675429685,12976.989538369999,219.69522945000062,54457.96740984001
2023-02-03,13:08:07.000,34,11122612,-795,0,1675429686,12976.942384199989,219.6670329300032,54457.848628800006
2023-02-03,13:08:08.000,34,11122593,-795,0,1675429687,12976.922175269989,219.6670329300032,54458.00234544
2023-02-03,13:08:09.000,34,11122626,-795,0,1675429688,12976.996274679994,219.62473814999976,54458.03029392
2023-02-03,13:08:10.000,34,11122606,-795,0,1675429689,12976.962593129989,219.6176890200004,54457.9534356
2023-02-03,13:08:11.000,34,11122602,-795,0,1675429690,12976.989538369999,219.62473814999976,54457.848628800006
2023-02-03,13:08:12.000,34,11122623,-795,0,1675429691,12976.888493719998,219.60359076000168,54457.680937920006
2023-02-03,13:08:13.000,34,11122628,-795,0,1675429692,12976.881757409988,219.57539424000424,54457.52023416
2023-02-03,13:08:14.000,34,11122638,-795,0,1675429693,12976.955856819994,219.58949250000296,54457.87657728
2023-02-03,13:08:15.000,34,11122607,-795,0,1675429694,12977.003010989989,219.5542468499989,54457.80670608
2023-02-03,13:08:16.000,34,11122603,-795,0,1675429695,12976.996274679994,219.5824433700036,54457.848628800006
2023-02-03,13:08:17.000,34,11122595,-795,0,1675429696,12976.962593129989,219.54014859000017,54457.66696368
2023-02-03,13:08:18.000,34,11122636,-795,0,1675429697,12976.969329439999,219.56834511000488,54457.73683488
2023-02-03,13:08:19.000,34,11122621,-795,0,1675429698,12977.04342884999,219.5190012000021,54457.83465456
2023-02-03,13:08:20.000,34,11122614,-795,0,1675429699,12977.056901469994,219.5190012000021,54457.91850000001
2023-02-03,13:08:21.000,34,11122589,-795,0,1675429700,12977.050165159999,219.50490294000338,54457.85561592
2023-02-03,13:08:22.000,34,11122620,-795,0,1675429701,12977.023219919989,219.4696572899993,54457.78574472
2023-02-03,13:08:23.000,34,11122600,-795,0,1675429702,12977.029956229999,219.49785381000402,54457.73683488
2023-02-03,13:08:24.000,34,11122556,-795,0,1675429703,12977.009747299999,219.49080468000466,54457.76478336
2023-02-03,13:08:25.000,34,11122626,-795,0,1675429704,12977.023219919989,219.48375554999802,54457.76478336
2023-02-03,13:08:26.000,34,11122571,-795,0,1675429705,12976.989538369999,219.49785381000402,54457.75080912001
2023-02-03,13:08:27.000,34,11122629,-795,0,1675429706,12976.875021099993,219.47670641999866,54457.57613112
2023-02-03,13:08:28.000,34,11122593,-795,0,1675429707,12976.841339549988,219.46260815999995,54457.611066720005
2023-02-03,13:08:29.000,34,11122606,-795,0,1675429708,12976.982802059989,219.49785381000402,54457.729847760005
2023-02-03,13:08:30.000,34,11122619,-795,0,1675429709,12976.908702649998,219.49785381000402,54457.659976560004
2023-02-03,13:08:31.000,34,11122556,-795,0,1675429710,12976.922175269989,219.47670641999866,54457.7088864
2023-02-03,13:08:32.000,34,11122590,-795,0,1675429711,12976.848075859998,219.46260815999995,54457.611066720005
2023-02-03,13:08:33.000,34,11122576,-795,0,1675429712,12976.854812169993,219.47670641999866,54457.60407960001
2023-02-03,13:08:34.000,34,11122581,-795,0,1675429713,12976.841339549988,219.51195207000274,54457.659976560004
2023-02-03,13:08:35.000,34,11122561,-795,0,1675429714,12976.854812169993,219.49080468000466,54457.659976560004
2023-02-03,13:08:36.000,34,11122615,-795,0,1675429715,12976.780712760003,219.47670641999866,54457.58311824001
2023-02-03,13:08:37.000,34,11122600,-795,0,1675429716,12976.868284789998,219.49785381000402,54457.569144
2023-02-03,13:08:38.000,34,11122634,-795,0,1675429717,12976.827866929998,219.48375554999802,54457.72286064001
2023-02-03,13:08:39.000,34,11122598,-795,0,1675429718,12976.881757409988,219.51195207000274,54457.65298944001
2023-02-03,13:08:40.000,34,11122575,-795,0,1675429719,12976.780712760003,219.46260815999995,54457.57613112
2023-02-03,13:08:41.000,34,11122607,-795,0,1675429720,12976.780712760003,219.44146077000187,54457.60407960001
2023-02-03,13:08:42.000,34,11122626,-795,0,1675429721,12976.713349659993,219.4555590300006,54457.4992728
2023-02-03,13:08:43.000,34,11122552,-795,0,1675429722,12976.686404419997,219.46260815999995,54457.54119552
2023-02-03,13:08:44.000,34,11122629,-795,0,1675429723,12976.672931799993,219.44850990000123,54457.52722128
2023-02-03,13:08:45.000,34,11122606,-795,0,1675429724,12976.800921689988,219.46260815999995,54457.680937920006
2023-02-03,13:08:46.000,34,11122639,-795,0,1675429725,12976.807657999998,219.47670641999866,54457.63202808001
2023-02-03,13:08:47.000,34,11122575,-795,0,1675429726,12976.807657999998,219.4555590300006,54457.59010536
2023-02-03,13:08:48.000,34,11122543,-795,0,1675429727,12976.720085970002,219.4062151199978,54457.37350464
2023-02-03,13:08:49.000,34,11122578,-795,0,1675429728,12976.733558589993,219.4203133800038,54457.443375840005
2023-02-03,13:08:50.000,34,11122565,-795,0,1675429729,12976.787449069998,219.41326425000443,54457.57613112
2023-02-03,13:08:51.000,34,11122638,-795,0,1675429730,12976.787449069998,219.4062151199978,54457.57613112
2023-02-03,13:08:52.000,34,11122600,-795,0,1675429731,12976.773976449993,219.39211685999908,54457.46433720001
2023-02-03,13:08:53.000,34,11122619,-795,0,1675429732,12976.773976449993,219.34277295000356,54457.59709248
2023-02-03,13:08:54.000,34,11122571,-795,0,1675429733,12976.848075859998,219.41326425000443,54457.77177048001
2023-02-03,13:08:55.000,34,11122572,-795,0,1675429734,12976.834603239993,219.36392034000164,54457.69491216
2023-02-03,13:08:56.000,34,11122609,-795,0,1675429735,12976.848075859998,219.36392034000164,54457.569144
2023-02-03,13:08:57.000,34,11122637,-795,0,1675429736,12976.841339549988,219.32867469000485,54457.45036296
2023-02-03,13:08:58.000,34,11122589,-795,0,1675429737,12976.888493719998,219.31457642999885,54457.324594800004
2023-02-03,13:08:59.000,34,11122635,-795,0,1675429738,12976.942384199989,219.32867469000485,54457.61805384
2023-02-03,13:09:00.000,34,11122646,-795,0,1675429739,12976.942384199989,219.32867469000485,54457.60407960001
2023-02-03,13:09:01.000,34,11122602,-795,0,1675429740,12976.908702649998,219.30047817000013,54457.59709248
2023-02-03,13:09:02.000,34,11122603,-795,0,1675429741,12976.922175269989,219.3357238200042,54457.54119552
2023-02-03,13:09:03.000,34,11122587,-795,0,1675429742,12976.868284789998,219.3216255599982,54457.54818264
2023-02-03,13:09:04.000,34,11122590,-795,0,1675429743,12976.868284789998,219.30047817000013,54457.54818264
2023-02-03,13:09:05.000,34,11122606,-795,0,1675429744,12976.848075859998,219.2722816500027,54457.6390152
2023-02-03,13:09:06.000,34,11122572,-795,0,1675429745,12976.787449069998,219.29342904000077,54457.48529856001
2023-02-03,13:09:07.000,34,11122605,-795,0,1675429746,12976.672931799993,219.26523252000334,54457.38747888001
2023-02-03,13:09:08.000,34,11122591,-795,0,1675429747,12976.699877040002,219.28637991000141,54457.41542736001
2023-02-03,13:09:09.000,34,11122580,-795,0,1675429748,12976.753767519993,219.23703599999862,54457.55516976001
2023-02-03,13:09:10.000,34,11122610,-795,0,1675429749,12976.760503830003,219.27933078000206,54457.492285680004
2023-02-03,13:09:11.000,34,11122579,-795,0,1675429750,12976.733558589993,219.25113426000462,54457.54119552
2023-02-03,13:09:12.000,34,11122646,-795,0,1675429751,12976.659459180002,219.27933078000206,54457.345556160006
2023-02-03,13:09:13.000,34,11122549,-795,0,1675429752,12976.672931799993,219.25113426000462,54457.43638872001
2023-02-03,13:09:14.000,34,11122623,-795,0,1675429753,12976.632513939992,219.28637991000141,54457.30363344
2023-02-03,13:09:15.000,34,11122623,-795,0,1675429754,12976.619041320002,219.3075272999995,54457.226775120005
2023-02-03,13:09:16.000,34,11122585,-795,0,1675429755,12976.625777629997,219.3216255599982,54457.40145312
2023-02-03,13:09:17.000,34,11122594,-795,0,1675429756,12976.619041320002,219.2722816500027,54457.40145312
2023-02-03,13:09:18.000,34,11122597,-795,0,1675429757,12976.693140729993,219.27933078000206,54457.47831144
2023-02-03,13:09:19.000,34,11122558,-795,0,1675429758,12976.679668110002,219.3075272999995,54457.52722128
2023-02-03,13:09:20.000,34,11122630,-795,0,1675429759,12976.652722869992,219.31457642999885,54457.40844024
2023-02-03,13:09:21.000,34,11122594,-795,0,1675429760,12976.619041320002,219.3357238200042,54457.46433720001
2023-02-03,13:09:22.000,34,11122619,-795,0,1675429761,12976.585359769997,219.34982208000292,54457.24773648001
2023-02-03,13:09:23.000,34,11122626,-795,0,1675429762,12976.571887149992,219.31457642999885,54457.24773648001
2023-02-03,13:09:24.000,34,11122634,-795,0,1675429763,12976.666195489997,219.3357238200042,54457.443375840005
2023-02-03,13:09:25.000,34,11122596,-795,0,1675429764,12976.666195489997,219.3357238200042,54457.53420840001
2023-02-03,13:09:26.000,34,11122579,-795,0,1675429765,12976.645986559997,219.34277295000356,54457.43638872001
2023-02-03,13:09:27.000,34,11122565,-795,0,1675429766,12976.585359769997,219.3216255599982,54457.394466000005
2023-02-03,13:09:28.000,34,11122605,-795,0,1675429767,12976.632513939992,219.34277295000356,54457.33158192
2023-02-03,13:09:29.000,34,11122591,-795,0,1675429768,12976.625777629997,219.34277295000356,54457.41542736001
2023-02-03,13:09:30.000,34,11122569,-795,0,1675429769,12976.659459180002,219.36392034000164,54457.40145312
2023-02-03,13:09:31.000,34,11122624,-795,0,1675429770,12976.632513939992,219.34982208000292,54457.35254328
2023-02-03,13:09:32.000,34,11122627,-795,0,1675429771,12976.551678219992,219.3357238200042,54457.28965920001
2023-02-03,13:09:33.000,34,11122630,-795,0,1675429772,12976.592096079992,219.370969470001,54457.28267208
2023-02-03,13:09:34.000,34,11122598,-795,0,1675429773,12976.619041320002,219.31457642999885,54457.443375840005
2023-02-03,13:09:35.000,34,11122585,-795,0,1675429774,12976.625777629997,219.29342904000077,54457.37350464
2023-02-03,13:09:36.000,34,11122565,-795,0,1675429775,12976.578623460002,219.35687121000228,54457.31062056
2023-02-03,13:09:37.000,34,11122638,-795,0,1675429776,12976.524732979997,219.3075272999995,54457.24074936
2023-02-03,13:09:38.000,34,11122571,-795,0,1675429777,12976.517996670002,219.3216255599982,54457.17087816001
2023-02-03,13:09:39.000,34,11122595,-795,0,1675429778,12976.571887149992,219.3075272999995,54457.324594800004
2023-02-03,13:09:40.000,34,11122552,-795,0,1675429779,12976.598832390002,219.3075272999995,54457.31760768001
2023-02-03,13:09:41.000,34,11122575,-795,0,1675429780,12976.619041320002,219.29342904000077,54457.40844024
2023-02-03,13:09:42.000,34,11122611,-795,0,1675429781,12976.612305009992,219.28637991000141,54457.275684960005
2023-02-03,13:09:43.000,34,11122576,-795,0,1675429782,12976.625777629997,219.25113426000462,54457.45036296
2023-02-03,13:09:44.000,34,11122601,-795,0,1675429783,12976.612305009992,219.30047817000013,54457.3595304
2023-02-03,13:09:45.000,34,11122627,-795,0,1675429784,12976.598832390002,219.26523252000334,54457.40844024
2023-02-03,13:09:46.000,34,11122611,-795,0,1675429785,12976.551678219992,219.28637991000141,54457.324594800004
2023-02-03,13:09:47.000,34,11122589,-795,0,1675429786,12976.477578810001,219.26523252000334,54457.1848524
2023-02-03,13:09:48.000,34,11122614,-795,0,1675429787,12976.524732979997,219.30047817000013,54457.38049176
2023-02-03,13:09:49.000,34,11122568,-795,0,1675429788,12976.558414530002,219.25818339000398,54457.394466000005
2023-02-03,13:09:50.000,34,11122565,-795,0,1675429789,12976.517996670002,219.2722816500027,54457.37350464
2023-02-03,13:09:51.000,34,11122548,-795,0,1675429790,12976.477578810001,219.24408512999798,54457.33158192
2023-02-03,13:09:52.000,34,11122621,-795,0,1675429791,12976.403479399996,219.23703599999862,54457.12895544001
2023-02-03,13:09:53.000,34,11122559,-795,0,1675429792,12976.363061539996,219.25818339000398,54457.226775120005
2023-02-03,13:09:54.000,34,11122607,-795,0,1675429793,12976.396743090001,219.28637991000141,54457.29664632001
2023-02-03,13:09:55.000,34,11122592,-795,0,1675429794,12976.416952020001,219.2722816500027,54457.26171072
2023-02-03,13:09:56.000,34,11122573,-795,0,1675429795,12976.329379989991,219.3075272999995,54457.19882664001
2023-02-03,13:09:57.000,34,11122615,-795,0,1675429796,12976.349588919991,219.32867469000485,54457.2547236
2023-02-03,13:09:58.000,34,11122608,-795,0,1675429797,12976.416952020001,219.3357238200042,54457.33158192
2023-02-03,13:09:59.000,34,11122565,-795,0,1675429798,12976.376534160001,219.35687121000228,54457.31062056
2023-02-03,13:10:00.000,34,11122581,-795,0,1675429799,12976.342852609996,219.39211685999908,54457.26171072
2023-02-03,13:10:01.000,34,11122619,-795,0,1675429800,12976.369797849991,219.37801860000036,54457.28267208
2023-02-03,13:10:02.000,34,11122584,-795,0,1675429801,12976.31590737,219.39916598999844,54457.14991680001
2023-02-03,13:10:03.000,34,11122601,-795,0,1675429802,12976.322643679996,219.4062151199978,54457.12895544001
2023-02-03,13:10:04.000,34,11122548,-795,0,1675429803,12976.329379989991,219.44850990000123,54457.324594800004
2023-02-03,13:10:05.000,34,11122613,-795,0,1675429804,12976.430424639992,219.44146077000187,54457.3595304
2023-02-03,13:10:06.000,34,11122617,-795,0,1675429805,12976.410215709991,219.46260815999995,54457.3595304
2023-02-03,13:10:07.000,34,11122567,-795,0,1675429806,12976.383270469996,219.4696572899993,54457.33856904001
2023-02-03,13:10:08.000,34,11122579,-795,0,1675429807,12976.309171059991,219.44850990000123,54457.12196832001
2023-02-03,13:10:09.000,34,11122608,-795,0,1675429808,12976.342852609996,219.42736251000315,54457.23376224
2023-02-03,13:10:10.000,34,11122623,-795,0,1675429809,12976.349588919991,219.4203133800038,54457.26869784001
2023-02-03,13:10:11.000,34,11122600,-795,0,1675429810,12976.390006779991,219.42736251000315,54457.28965920001
2023-02-03,13:10:12.000,34,11122604,-795,0,1675429811,12976.23507165,219.4203133800038,54457.20581376
2023-02-03,13:10:13.000,34,11122594,-795,0,1675429812,12976.27548951,219.39916598999844,54457.20581376
2023-02-03,13:10:14.000,34,11122606,-795,0,1675429813,12976.31590737,219.370969470001,54457.37350464
2023-02-03,13:10:15.000,34,11122587,-795,0,1675429814,12976.22833533999,219.37801860000036,54457.33856904001
2023-02-03,13:10:16.000,34,11122620,-795,0,1675429815,12976.19465379,219.3357238200042,54457.26171072
2023-02-03,13:10:17.000,34,11122564,-795,0,1675429816,12976.19465379,219.29342904000077,54457.13594256
2023-02-03,13:10:18.000,34,11122586,-795,0,1675429817,12976.23507165,219.29342904000077,54457.01716152
2023-02-03,13:10:19.000,34,11122601,-795,0,1675429818,12976.21486272,219.2722816500027,54457.08703272
2023-02-03,13:10:20.000,34,11122587,-795,0,1675429819,12976.282225819996,219.31457642999885,54457.26171072
2023-02-03,13:10:21.000,34,11122624,-795,0,1675429820,12976.282225819996,219.27933078000206,54457.26869784001
2023-02-03,13:10:22.000,34,11122595,-795,0,1675429821,12976.27548951,219.2722816500027,54457.26171072
2023-02-03,13:10:23.000,34,11122547,-795,0,1675429822,12976.322643679996,219.25818339000398,54457.35254328
2023-02-03,13:10:24.000,34,11122625,-795,0,1675429823,12976.302434749996,219.28637991000141,54457.345556160006
2023-02-03,13:10:25.000,34,11122615,-795,0,1675429824,12976.29569844,219.30047817000013,54457.38049176
2023-02-03,13:10:26.000,34,11122592,-795,0,1675429825,12976.14749961999,219.30047817000013,54457.21978800001
2023-02-03,13:10:27.000,34,11122622,-795,0,1675429826,12976.16770854999,219.3216255599982,54457.19183952
2023-02-03,13:10:28.000,34,11122586,-795,0,1675429827,12976.19465379,219.3357238200042,54457.29664632001
2023-02-03,13:10:29.000,34,11122549,-795,0,1675429828,12976.21486272,219.34277295000356,54457.31760768001
2023-02-03,13:10:30.000,34,11122592,-795,0,1675429829,12976.18791747999,219.370969470001,54457.31062056
2023-02-03,13:10:31.000,34,11122575,-795,0,1675429830,12976.17444486,219.370969470001,54457.31062056
2023-02-03,13:10:32.000,34,11122597,-795,0,1675429831,12976.11381807,219.34982208000292,54457.03113576001
2023-02-03,13:10:33.000,34,11122544,-795,0,1675429832,12976.08687282999,219.35687121000228,54457.20581376
2023-02-03,13:10:34.000,34,11122588,-795,0,1675429833,12976.100345449995,219.4062151199978,54457.28267208
2023-02-03,13:10:35.000,34,11122576,-795,0,1675429834,12976.08687282999,219.4555590300006,54457.226775120005
2023-02-03,13:10:36.000,34,11122594,-795,0,1675429835,12975.99256449,219.46260815999995,54457.20581376
2023-02-03,13:10:37.000,34,11122617,-795,0,1675429836,12975.979091869995,219.49785381000402,54457.24074936
2023-02-03,13:10:38.000,34,11122610,-795,0,1675429837,12976.00603710999,219.49080468000466,54457.31760768001
2023-02-03,13:10:39.000,34,11122544,-795,0,1675429838,12975.999300799995,219.49080468000466,54457.31760768001
2023-02-03,13:10:40.000,34,11122592,-795,0,1675429839,12975.95214663,219.52605033000145,54457.2547236
2023-02-03,13:10:41.000,34,11122592,-795,0,1675429840,12975.90499245999,219.52605033000145,54457.21280088
2023-02-03,13:10:42.000,34,11122604,-795,0,1675429841,12975.851101979999,219.59654163000232,54457.12895544001
2023-02-03,13:10:43.000,34,11122548,-795,0,1675429842,12975.790475189999,219.61063989000104,54457.1149812
2023-02-03,13:10:44.000,34,11122592,-795,0,1675429843,12975.878047219994,219.65998380000383,54457.24773648001
2023-02-03,13:10:45.000,34,11122641,-795,0,1675429844,12975.89151984,219.67408206000255,54457.28965920001
2023-02-03,13:10:46.000,34,11122597,-795,0,1675429845,12975.830893049999,219.6811311900019,54457.226775120005
2023-02-03,13:10:47.000,34,11122561,-795,0,1675429846,12975.783738879989,219.68818032000127,54457.03812288
2023-02-03,13:10:48.000,34,11122598,-795,0,1675429847,12975.797211499994,219.69522945000062,54457.14991680001
2023-02-03,13:10:49.000,34,11122630,-795,0,1675429848,12975.837629359994,219.72342596999806,54457.21280088
2023-02-03,13:10:50.000,34,11122587,-795,0,1675429849,12975.871310909999,219.72342596999806,54457.20581376
2023-02-03,13:10:51.000,34,11122619,-795,0,1675429850,12975.851101979999,219.6811311900019,54457.21280088
2023-02-03,13:10:52.000,34,11122625,-795,0,1675429851,12975.810684119999,219.75162249000277,54457.226775120005
2023-02-03,13:10:53.000,34,11122586,-795,0,1675429852,12975.837629359994,219.68818032000127,54457.08004560001
2023-02-03,13:10:54.000,34,11122611,-795,0,1675429853,12975.92520138999,219.70932770999934,54457.29664632001
2023-02-03,13:10:55.000,34,11122607,-795,0,1675429854,12975.94541031999,219.75867162000213,54457.2547236
2023-02-03,13:10:56.000,34,11122615,-795,0,1675429855,12975.918465079994,219.72342596999806,54457.059084240005
2023-02-03,13:10:57.000,34,11122580,-795,0,1675429856,12975.918465079994,219.72342596999806,54457.13594256
2023-02-03,13:10:58.000,34,11122551,-795,0,1675429857,12975.90499245999,219.7163768399987,54457.059084240005
2023-02-03,13:10:59.000,34,11122567,-795,0,1675429858,12975.90499245999,219.74457336000341,54457.05209712001
2023-02-03,13:11:00.000,34,11122609,-795,0,1675429859,12975.958882939995,219.74457336000341,54457.226775120005
2023-02-03,13:11:01.000,34,11122610,-795,0,1675429860,12975.91172877,219.7798190100002,54457.08004560001
2023-02-03,13:11:02.000,34,11122618,-795,0,1675429861,12975.95214663,219.77276988000085,54457.24773648001
2023-02-03,13:11:03.000,34,11122573,-795,0,1675429862,12975.898256149994,219.79391726999893,54457.12196832001
2023-02-03,13:11:04.000,34,11122551,-795,0,1675429863,12975.958882939995,219.81506466000428,54457.24074936
2023-02-03,13:11:05.000,34,11122582,-795,0,1675429864,12976.01277342,219.84326118000172,54457.30363344
2023-02-03,13:11:06.000,34,11122631,-795,0,1675429865,12976.00603710999,219.84326118000172,54457.324594800004
2023-02-03,13:11:07.000,34,11122619,-795,0,1675429866,12975.9319377,219.85031031000108,54457.21978800001
2023-02-03,13:11:08.000,34,11122628,-795,0,1675429867,12975.9319377,219.83621205000236,54457.177865280006
2023-02-03,13:11:09.000,34,11122574,-795,0,1675429868,12976.00603710999,219.9137524800026,54457.345556160006
2023-02-03,13:11:10.000,34,11122617,-795,0,1675429869,12975.999300799995,219.89965422000387,54457.31760768001
2023-02-03,13:11:11.000,34,11122544,-795,0,1675429870,12975.97235556,219.89965422000387,54457.24074936
2023-02-03,13:11:12.000,34,11122632,-795,0,1675429871,12975.89151984,219.8785068299985,54457.07305848
2023-02-03,13:11:13.000,34,11122539,-795,0,1675429872,12975.92520138999,219.8926050900045,54457.17087816001
2023-02-03,13:11:14.000,34,11122617,-795,0,1675429873,12975.938674009994,219.90670335000323,54457.19882664001
2023-02-03,13:11:15.000,34,11122623,-795,0,1675429874,12975.878047219994,219.94899812999938,54457.226775120005
2023-02-03,13:11:16.000,34,11122636,-795,0,1675429875,12975.810684119999,219.94194900000002,54457.09401984
2023-02-03,13:11:17.000,34,11122562,-795,0,1675429876,12975.783738879989,219.98424378000345,54457.107994080005
2023-02-03,13:11:18.000,34,11122599,-795,0,1675429877,12975.9319377,219.95604725999874,54457.28965920001
2023-02-03,13:11:19.000,34,11122596,-795,0,1675429878,12975.96561924999,219.98424378000345,54457.24773648001
2023-02-03,13:11:20.000,34,11122571,-795,0,1675429879,12975.938674009994,219.94899812999938,54457.21978800001
2023-02-03,13:11:21.000,34,11122601,-795,0,1675429880,12975.96561924999,219.97014552000473,54457.23376224
2023-02-03,13:11:22.000,34,11122602,-795,0,1675429881,12975.91172877,219.9771946500041,54457.08703272
2023-02-03,13:11:23.000,34,11122542,-795,0,1675429882,12975.878047219994,219.99834204000217,54456.99620016
2023-02-03,13:11:24.000,34,11122579,-795,0,1675429883,12975.790475189999,219.98424378000345,54456.92632896
2023-02-03,13:11:25.000,34,11122598,-795,0,1675429884,12976.03298235,220.00539117000153,54457.26171072
2023-02-03,13:11:26.000,34,11122603,-795,0,1675429885,12975.999300799995,220.0265385599996,54457.2547236
2023-02-03,13:11:27.000,34,11122616,-795,0,1675429886,12976.01277342,220.03358768999897,54457.28267208
2023-02-03,13:11:28.000,34,11122607,-795,0,1675429887,12975.88478352999,220.04063681999833,54457.010174400006
2023-02-03,13:11:29.000,34,11122585,-795,0,1675429888,12975.958882939995,220.0758824700024,54457.12196832001
2023-02-03,13:11:30.000,34,11122630,-795,0,1675429889,12975.9319377,220.11817724999855,54457.04511
2023-02-03,13:11:31.000,34,11122601,-795,0,1675429890,12975.958882939995,220.09702986000048,54457.19183952
2023-02-03,13:11:32.000,34,11122618,-795,0,1675429891,12975.958882939995,220.09702986000048,54457.156903920004
2023-02-03,13:11:33.000,34,11122611,-795,0,1675429892,12975.94541031999,220.1111281199992,54457.1149812
2023-02-03,13:11:34.000,34,11122578,-795,0,1675429893,12976.03298235,220.08998073000112,54457.24773648001
2023-02-03,13:11:35.000,34,11122587,-795,0,1675429894,12976.02624603999,220.09702986000048,54457.2547236
2023-02-03,13:11:36.000,34,11122621,-795,0,1675429895,12975.97235556,220.1111281199992,54457.17087816001
2023-02-03,13:11:37.000,34,11122586,-795,0,1675429896,12975.958882939995,220.08998073000112,54457.059084240005
2023-02-03,13:11:38.000,34,11122617,-795,0,1675429897,12975.98582817999,220.09702986000048,54457.059084240005
2023-02-03,13:11:39.000,34,11122626,-795,0,1675429898,12976.03298235,220.06883334000304,54457.14292968
2023-02-03,13:11:40.000,34,11122594,-795,0,1675429899,12976.07340021,220.0758824700024,54457.20581376
2023-02-03,13:11:41.000,34,11122573,-795,0,1675429900,12976.019509729995,220.05473508000432,54457.12895544001
2023-02-03,13:11:42.000,34,11122587,-795,0,1675429901,12976.019509729995,220.04768594999769,54457.06607136
2023-02-03,13:11:43.000,34,11122493,-795,0,1675429902,12976.059927589995,220.06178421000368,54457.177865280006
2023-02-03,13:11:44.000,34,11122609,-795,0,1675429903,12976.07340021,220.0758824700024,54457.275684960005
2023-02-03,13:11:45.000,34,11122613,-795,0,1675429904,12976.09360914,220.04063681999833,54457.21978800001
2023-02-03,13:11:46.000,34,11122608,-795,0,1675429905,12975.99256449,220.05473508000432,54457.12196832001
2023-02-03,13:11:47.000,34,11122601,-795,0,1675429906,12975.979091869995,220.04063681999833,54457.107994080005
2023-02-03,13:11:48.000,34,11122576,-795,0,1675429907,12976.03298235,220.08998073000112,54457.26171072
2023-02-03,13:11:49.000,34,11122604,-795,0,1675429908,12976.03298235,220.00539117000153,54457.30363344
2023-02-03,13:11:50.000,34,11122623,-795,0,1675429909,12975.96561924999,220.04768594999769,54457.26869784001
2023-02-03,13:11:51.000,34,11122575,-795,0,1675429910,12975.95214663,220.04063681999833,54457.13594256
2023-02-03,13:11:52.000,34,11122595,-795,0,1675429911,12975.86457459999,220.0758824700024,54456.9752388
2023-02-03,13:11:53.000,34,11122559,-795,0,1675429912,12975.878047219994,220.10407898999983,54457.010174400006
2023-02-03,13:11:54.000,34,11122574,-795,0,1675429913,12975.88478352999,220.11817724999855,54457.13594256
2023-02-03,13:11:55.000,34,11122614,-795,0,1675429914,12975.810684119999,220.09702986000048,54457.09401984
2023-02-03,13:11:56.000,34,11122557,-795,0,1675429915,12975.803947809989,220.14637377000327,54457.02414864
2023-02-03,13:11:57.000,34,11122643,-795,0,1675429916,12975.797211499994,220.18161942000006,54457.01716152
2023-02-03,13:11:58.000,34,11122592,-795,0,1675429917,12975.84436566999,220.1745702900007,54457.14292968
2023-02-03,13:11:59.000,34,11122628,-795,0,1675429918,12975.783738879989,220.16752116000134,54457.13594256
2023-02-03,13:12:00.000,34,11122602,-795,0,1675429919,12975.736584709994,220.20981594000477,54457.12895544001
2023-02-03,13:12:01.000,34,11122570,-795,0,1675429920,12975.689430539998,220.23096333000285,54457.1848524
2023-02-03,13:12:02.000,34,11122581,-795,0,1675429921,12975.669221609998,220.273258109999,54456.98222592001
2023-02-03,13:12:03.000,34,11122603,-795,0,1675429922,12975.588385889998,220.28735636999772,54457.03812288
2023-02-03,13:12:04.000,34,11122597,-795,0,1675429923,12975.622067439988,220.34374940999987,54457.23376224
2023-02-03,13:12:05.000,34,11122647,-795,0,1675429924,12975.662485299988,220.3860441900033,54457.24074936
2023-02-03,13:12:06.000,34,11122663,-795,0,1675429925,12975.595122199993,220.37899506000394,54457.12895544001
2023-02-03,13:12:07.000,34,11122581,-795,0,1675429926,12975.561440650003,220.3578476699986,54456.93331608001
2023-02-03,13:12:08.000,34,11122578,-795,0,1675429927,12975.581649579988,220.4212898400001,54457.13594256
2023-02-03,13:12:09.000,34,11122604,-795,0,1675429928,12975.601858509988,220.41424071000074,54457.12196832001
2023-02-03,13:12:10.000,34,11122614,-795,0,1675429929,12975.581649579988,220.4706337500029,54457.107994080005
2023-02-03,13:12:11.000,34,11122635,-795,0,1675429930,12975.568176959998,220.47768288000225,54457.14292968
2023-02-03,13:12:12.000,34,11122602,-795,0,1675429931,12975.521022790002,220.50587939999969,54457.010174400006
2023-02-03,13:12:13.000,34,11122565,-795,0,1675429932,12975.541231720003,220.49883027000033,54457.00318728001
2023-02-03,13:12:14.000,34,11122610,-795,0,1675429933,12975.649012679998,220.54817418000312,54457.14991680001
2023-02-03,13:12:15.000,34,11122593,-795,0,1675429934,12975.649012679998,220.5340759200044,54457.14292968
2023-02-03,13:12:16.000,34,11122617,-795,0,1675429935,12975.622067439988,220.54817418000312,54457.107994080005
2023-02-03,13:12:17.000,34,11122552,-795,0,1675429936,12975.608594819998,220.54112505000376,54456.87741912
2023-02-03,13:12:18.000,34,11122578,-795,0,1675429937,12975.608594819998,220.54817418000312,54456.7306896
2023-02-03,13:12:19.000,34,11122654,-795,0,1675429938,12975.696166849993,220.54112505000376,54457.07305848
2023-02-03,13:12:20.000,34,11122619,-795,0,1675429939,12975.770266259999,220.5340759200044,54457.14292968
2023-02-03,13:12:21.000,34,11122604,-795,0,1675429940,12975.790475189999,220.54817418000312,54457.07305848
2023-02-03,13:12:22.000,34,11122602,-795,0,1675429941,12975.783738879989,220.49883027000033,54457.07305848
2023-02-03,13:12:23.000,34,11122518,-795,0,1675429942,12975.898256149994,220.54112505000376,54457.2547236
2023-02-03,13:12:24.000,34,11122635,-795,0,1675429943,12975.958882939995,220.4847320100016,54457.29664632001
2023-02-03,13:12:25.000,34,11122631,-795,0,1675429944,12975.999300799995,220.4494863600048,54457.19183952
2023-02-03,13:12:26.000,34,11122634,-795,0,1675429945,12975.98582817999,220.39309332000266,54457.05209712001
2023-02-03,13:12:27.000,34,11122639,-795,0,1675429946,12976.03298235,220.36489679999795,54457.010174400006
2023-02-03,13:12:28.000,34,11122636,-795,0,1675429947,12976.120554379995,220.39309332000266,54457.17087816001
2023-02-03,13:12:29.000,34,11122619,-795,0,1675429948,12976.140763309995,220.4212898400001,54457.19882664001
2023-02-03,13:12:30.000,34,11122621,-795,0,1675429949,12976.15423593,220.37899506000394,54457.226775120005
2023-02-03,13:12:31.000,34,11122540,-795,0,1675429950,12976.18791747999,220.3860441900033,54457.08004560001
2023-02-03,13:12:32.000,34,11122594,-795,0,1675429951,12976.10708175999,220.39309332000266,54456.821522160004
2023-02-03,13:12:33.000,34,11122595,-795,0,1675429952,12976.134027,220.37194593000459,54456.89838048
2023-02-03,13:12:34.000,34,11122619,-795,0,1675429953,12976.201390099995,220.41424071000074,54457.03113576001
2023-02-03,13:12:35.000,34,11122628,-795,0,1675429954,12976.15423593,220.43538809999882,54457.03113576001
2023-02-03,13:12:36.000,34,11122612,-795,0,1675429955,12976.134027,220.44243722999818,54456.9752388
2023-02-03,13:12:37.000,34,11122624,-795,0,1675429956,12976.140763309995,220.45653549000417,54457.00318728001
2023-02-03,13:12:38.000,34,11122627,-795,0,1675429957,12976.18791747999,220.4212898400001,54457.08703272
2023-02-03,13:12:39.000,34,11122570,-795,0,1675429958,12976.221599029996,220.40719158000138,54457.09401984
2023-02-03,13:12:40.000,34,11122618,-795,0,1675429959,12976.19465379,220.40719158000138,54457.10100696001
2023-02-03,13:12:41.000,34,11122583,-795,0,1675429960,12976.288962129991,220.35079853999923,54457.107994080005
2023-02-03,13:12:42.000,34,11122603,-795,0,1675429961,12976.23507165,220.34374940999987,54456.989213040004
2023-02-03,13:12:43.000,34,11122594,-795,0,1675429962,12976.29569844,220.26620897999965,54456.99620016
2023-02-03,13:12:44.000,34,11122596,-795,0,1675429963,12976.282225819996,220.18161942000006,54457.01716152
2023-02-03,13:12:45.000,34,11122616,-795,0,1675429964,12976.376534160001,220.13227551000455,54457.1848524
2023-02-03,13:12:46.000,34,11122659,-795,0,1675429965,12976.464106189997,220.05473508000432,54457.12196832001
2023-02-03,13:12:47.000,34,11122565,-795,0,1675429966,12976.423688329996,219.9771946500041,54457.107994080005
2023-02-03,13:12:48.000,34,11122632,-795,0,1675429967,12976.437160950001,219.8644085699998,54456.89838048
2023-02-03,13:12:49.000,34,11122578,-795,0,1675429968,12976.410215709991,219.83621205000236,54456.96825168
2023-02-03,13:12:50.000,34,11122613,-795,0,1675429969,12976.491051429992,219.74457336000341,54457.010174400006
2023-02-03,13:12:51.000,34,11122617,-795,0,1675429970,12976.484315119997,219.7304751000047,54457.02414864
2023-02-03,13:12:52.000,34,11122565,-795,0,1675429971,12976.443897259996,219.7163768399987,54456.940303200005
2023-02-03,13:12:53.000,34,11122574,-795,0,1675429972,12976.464106189997,219.64588553999783,54456.9752388
2023-02-03,13:12:54.000,34,11122610,-795,0,1675429973,12976.544941909997,219.63883640999848,54457.08004560001
2023-02-03,13:12:55.000,34,11122547,-795,0,1675429974,12976.430424639992,219.65998380000383,54457.08703272
2023-02-03,13:12:56.000,34,11122629,-795,0,1675429975,12976.443897259996,219.69522945000062,54457.059084240005
2023-02-03,13:12:57.000,34,11122632,-795,0,1675429976,12976.329379989991,219.68818032000127,54456.91235472001
2023-02-03,13:12:58.000,34,11122580,-795,0,1675429977,12976.349588919991,219.7163768399987,54456.91235472001
2023-02-03,13:12:59.000,34,11122575,-795,0,1675429978,12976.369797849991,219.75867162000213,54457.08703272
2023-02-03,13:13:00.000,34,11122562,-795,0,1675429979,12976.369797849991,219.82211379000364,54457.07305848
2023-02-03,13:13:01.000,34,11122614,-795,0,1675429980,12976.329379989991,219.84326118000172,54457.12895544001
2023-02-03,13:13:02.000,34,11122605,-795,0,1675429981,12976.3361163,219.85031031000108,54456.99620016
2023-02-03,13:13:03.000,34,11122596,-795,0,1675429982,12976.342852609996,219.8785068299985,54457.14991680001
2023-02-03,13:13:04.000,34,11122586,-795,0,1675429983,12976.31590737,219.89965422000387,54457.10100696001
2023-02-03,13:13:05.000,34,11122574,-795,0,1675429984,12976.27548951,219.90670335000323,54457.14991680001
2023-02-03,13:13:06.000,34,11122592,-795,0,1675429985,12976.262016889996,219.90670335000323,54457.03113576001
2023-02-03,13:13:07.000,34,11122644,-795,0,1675429986,12976.22833533999,219.93489987000066,54457.1149812
2023-02-03,13:13:08.000,34,11122624,-795,0,1675429987,12976.262016889996,219.94899812999938,54457.30363344
2023-02-03,13:13:09.000,34,11122616,-795,0,1675429988,12976.241807959996,219.94194900000002,54457.36651752001
2023-02-03,13:13:10.000,34,11122645,-795,0,1675429989,12976.201390099995,219.9278507400013,54457.28965920001
2023-02-03,13:13:11.000,34,11122597,-795,0,1675429990,12976.16770854999,219.9278507400013,54457.35254328
2023-02-03,13:13:12.000,34,11122613,-795,0,1675429991,12975.958882939995,219.8926050900045,54456.821522160004
2023-02-03,13:13:13.000,34,11122532,-795,0,1675429992,12976.08687282999,219.89965422000387,54457.08703272
2023-02-03,13:13:14.000,34,11122581,-795,0,1675429993,12976.03298235,219.87145769999916,54456.95427744001
2023-02-03,13:13:15.000,34,11122609,-795,0,1675429994,12976.080136519995,219.83621205000236,54457.14991680001
2023-02-03,13:13:16.000,34,11122581,-795,0,1675429995,12976.120554379995,219.77276988000085,54457.107994080005
2023-02-03,13:13:17.000,34,11122601,-795,0,1675429996,12976.08687282999,219.79391726999893,54457.07305848
2023-02-03,13:13:18.000,34,11122539,-795,0,1675429997,12976.10708175999,219.78686813999957,54456.94729032
2023-02-03,13:13:19.000,34,11122581,-795,0,1675429998,12976.10708175999,219.74457336000341,54457.00318728001
2023-02-03,13:13:20.000,34,11122578,-795,0,1675429999,12976.19465379,219.65998380000383,54457.010174400006
2023-02-03,13:13:21.000,34,11122597,-795,0,1675430000,12976.21486272,219.59654163000232,54457.08004560001
2023-02-03,13:13:22.000,34,11122589,-795,0,1675430001,12976.19465379,219.54719771999953,54456.86344488001
2023-02-03,13:13:23.000,34,11122576,-795,0,1675430002,12976.21486272,219.47670641999866,54456.89838048
2023-02-03,13:13:24.000,34,11122594,-795,0,1675430003,12976.329379989991,219.4344116400025,54457.12895544001
2023-02-03,13:13:25.000,34,11122570,-795,0,1675430004,12976.356325230001,219.39211685999908,54457.02414864
2023-02-03,13:13:26.000,34,11122592,-795,0,1675430005,12976.363061539996,219.38506772999972,54457.12196832001
2023-02-03,13:13:27.000,34,11122569,-795,0,1675430006,12976.390006779991,219.3075272999995,54457.04511
2023-02-03,13:13:28.000,34,11122625,-795,0,1675430007,12976.31590737,219.25818339000398,54456.82850928
2023-02-03,13:13:29.000,34,11122601,-795,0,1675430008,12976.309171059991,219.20179035000183,54456.91235472001
2023-02-03,13:13:30.000,34,11122602,-795,0,1675430009,12976.363061539996,219.16654469999776,54456.93331608001
2023-02-03,13:13:31.000,34,11122572,-795,0,1675430010,12976.329379989991,219.0890042700048,54457.010174400006
2023-02-03,13:13:32.000,34,11122592,-795,0,1675430011,12976.26875319999,219.1242499200016,54456.87741912
2023-02-03,13:13:33.000,34,11122603,-795,0,1675430012,12976.27548951,219.0749060099988,54456.95427744001
2023-02-03,13:13:34.000,34,11122637,-795,0,1675430013,12976.27548951,219.06785687999945,54457.03812288
2023-02-03,13:13:35.000,34,11122561,-795,0,1675430014,12976.241807959996,219.03966036000202,54457.03812288
2023-02-03,13:13:36.000,34,11122591,-795,0,1675430015,12976.20812640999,219.05375862000074,54457.00318728001
2023-02-03,13:13:37.000,34,11122662,-795,0,1675430016,12976.15423593,219.00441470999795,54456.85645776
2023-02-03,13:13:38.000,34,11122617,-795,0,1675430017,12976.039718659995,219.03966036000202,54456.75165096
2023-02-03,13:13:39.000,34,11122558,-795,0,1675430018,12976.03298235,219.03966036000202,54456.94729032
2023-02-03,13:13:40.000,34,11122569,-795,0,1675430019,12975.96561924999,219.03261123000266,54456.99620016
2023-02-03,13:13:41.000,34,11122606,-795,0,1675430020,12975.89151984,219.03261123000266,54456.9053676
2023-02-03,13:13:42.000,34,11122602,-795,0,1675430021,12975.803947809989,219.03966036000202,54456.9053676
2023-02-03,13:13:43.000,34,11122575,-795,0,1675430022,12975.797211499994,219.0255621000033,54456.91235472001
2023-02-03,13:13:44.000,34,11122607,-795,0,1675430023,12975.689430539998,219.0749060099988,54456.87741912
2023-02-03,13:13:45.000,34,11122630,-795,0,1675430024,12975.622067439988,219.0890042700048,54456.92632896
2023-02-03,13:13:46.000,34,11122627,-795,0,1675430025,12975.561440650003,219.09605340000417,54456.75165096
2023-02-03,13:13:47.000,34,11122623,-795,0,1675430026,12975.480604930002,219.11720079000224,54456.79357368001
2023-02-03,13:13:48.000,34,11122622,-795,0,1675430027,12975.527759099998,219.14539730999968,54456.989213040004
2023-02-03,13:13:49.000,34,11122587,-795,0,1675430028,12975.521022790002,219.1242499200016,54457.04511
2023-02-03,13:13:50.000,34,11122636,-795,0,1675430029,12975.487341239997,219.16654469999776,54456.9752388
2023-02-03,13:13:51.000,34,11122584,-795,0,1675430030,12975.460396000002,219.13834818000032,54456.93331608001
2023-02-03,13:13:52.000,34,11122592,-795,0,1675430031,12975.379560280002,219.19474122000247,54456.74466384001
2023-02-03,13:13:53.000,34,11122583,-795,0,1675430032,12975.339142420002,219.20179035000183,54456.8005608
2023-02-03,13:13:54.000,34,11122637,-795,0,1675430033,12975.339142420002,219.19474122000247,54456.59793432001
2023-02-03,13:13:55.000,34,11122577,-795,0,1675430034,12975.278515630001,219.19474122000247,54456.63985704
2023-02-03,13:13:56.000,34,11122638,-795,0,1675430035,12975.419978140002,219.21588861000055,54456.79357368001
2023-02-03,13:13:57.000,34,11122627,-795,0,1675430036,12975.433450759992,219.19474122000247,54456.842483520006
2023-02-03,13:13:58.000,34,11122645,-795,0,1675430037,12975.446923379997,219.22998686999927,54456.7306896
2023-02-03,13:13:59.000,34,11122594,-795,0,1675430038,12975.446923379997,219.20179035000183,54456.52806312001
2023-02-03,13:14:00.000,34,11122645,-795,0,1675430039,12975.487341239997,219.15244643999904,54456.63985704
2023-02-03,13:14:01.000,34,11122604,-795,0,1675430040,12975.487341239997,219.1735938300044,54456.653831280004
2023-02-03,13:14:02.000,34,11122592,-795,0,1675430041,12975.467132309997,219.18064296000375,54456.507101760006
2023-02-03,13:14:03.000,34,11122566,-795,0,1675430042,12975.514286479993,219.16654469999776,54456.57697296001
2023-02-03,13:14:04.000,34,11122573,-795,0,1675430043,12975.601858509988,219.1594955699984,54456.723702480005
2023-02-03,13:14:05.000,34,11122642,-795,0,1675430044,12975.662485299988,219.15244643999904,54456.7306896
2023-02-03,13:14:06.000,34,11122607,-795,0,1675430045,12975.649012679998,219.18064296000375,54456.66780552001
2023-02-03,13:14:07.000,34,11122548,-795,0,1675430046,12975.615331129993,219.1242499200016,54456.51408888
2023-02-03,13:14:08.000,34,11122572,-795,0,1675430047,12975.628803749998,219.13129905000096,54456.54902448001
2023-02-03,13:14:09.000,34,11122619,-795,0,1675430048,12975.709639469998,219.11015166000288,54456.653831280004
2023-02-03,13:14:10.000,34,11122603,-795,0,1675430049,12975.675957919993,219.11015166000288,54456.64684416001
2023-02-03,13:14:11.000,34,11122633,-795,0,1675430050,12975.649012679998,219.06785687999945,54456.5909472
2023-02-03,13:14:12.000,34,11122601,-795,0,1675430051,12975.615331129993,219.13129905000096,54456.57697296001
2023-02-03,13:14:13.000,34,11122568,-795,0,1675430052,12975.581649579988,219.03966036000202,54456.507101760006
2023-02-03,13:14:14.000,34,11122586,-795,0,1675430053,12975.669221609998,219.10310253000353,54456.772612320005
2023-02-03,13:14:15.000,34,11122612,-795,0,1675430054,12975.588385889998,219.03261123000266,54456.59793432001
2023-02-03,13:14:16.000,34,11122590,-795,0,1675430055,12975.541231720003,219.0608077500001,54456.290501040006
2023-02-03,13:14:17.000,34,11122583,-795,0,1675430056,12975.534495409993,219.08195513999817,54456.458191920006
2023-02-03,13:14:18.000,34,11122589,-795,0,1675430057,12975.507550169998,219.11015166000288,54456.45120480001
2023-02-03,13:14:19.000,34,11122572,-795,0,1675430058,12975.568176959998,219.10310253000353,54456.66780552001
2023-02-03,13:14:20.000,34,11122627,-795,0,1675430059,12975.480604930002,219.10310253000353,54456.437230560005
2023-02-03,13:14:21.000,34,11122624,-795,0,1675430060,12975.514286479993,219.1242499200016,54456.66780552001
2023-02-03,13:14:22.000,34,11122564,-795,0,1675430061,12975.521022790002,219.16654469999776,54456.51408888
2023-02-03,13:14:23.000,34,11122556,-795,0,1675430062,12975.527759099998,219.20179035000183,54456.674792640006
2023-02-03,13:14:24.000,34,11122617,-795,0,1675430063,12975.527759099998,219.20179035000183,54456.56998584
2023-02-03,13:14:25.000,34,11122592,-795,0,1675430064,12975.494077549993,219.1876920900031,54456.61190856
2023-02-03,13:14:26.000,34,11122609,-795,0,1675430065,12975.453659689992,219.1876920900031,54456.54203736
2023-02-03,13:14:27.000,34,11122605,-795,0,1675430066,12975.426714449997,219.21588861000055,54456.58396008
2023-02-03,13:14:28.000,34,11122572,-795,0,1675430067,12975.521022790002,219.22998686999927,54456.772612320005
2023-02-03,13:14:29.000,34,11122593,-795,0,1675430068,12975.554704339993,219.2088394800012,54456.772612320005
2023-02-03,13:14:30.000,34,11122607,-795,0,1675430069,12975.527759099998,219.2088394800012,54456.75863808
2023-02-03,13:14:31.000,34,11122568,-795,0,1675430070,12975.507550169998,219.2088394800012,54456.73767672
2023-02-03,13:14:32.000,34,11122612,-795,0,1675430071,12975.467132309997,219.21588861000055,54456.63286992
2023-02-03,13:14:33.000,34,11122606,-795,0,1675430072,12975.507550169998,219.15244643999904,54456.5909472
2023-02-03,13:14:34.000,34,11122642,-795,0,1675430073,12975.507550169998,219.2229377399999,54456.64684416001
2023-02-03,13:14:35.000,34,11122652,-795,0,1675430074,12975.467132309997,219.14539730999968,54456.64684416001
2023-02-03,13:14:36.000,34,11122531,-795,0,1675430075,12975.460396000002,219.1735938300044,54456.71671536001
2023-02-03,13:14:37.000,34,11122644,-795,0,1675430076,12975.433450759992,219.18064296000375,54456.66780552001
2023-02-03,13:14:38.000,34,11122586,-795,0,1675430077,12975.372823969992,219.1876920900031,54456.53505024
2023-02-03,13:14:39.000,34,11122610,-795,0,1675430078,12975.446923379997,219.19474122000247,54456.59793432001
2023-02-03,13:14:40.000,34,11122641,-795,0,1675430079,12975.467132309997,219.26523252000334,54456.5909472
2023-02-03,13:14:41.000,34,11122606,-795,0,1675430080,12975.467132309997,219.2722816500027,54456.653831280004
2023-02-03,13:14:42.000,34,11122566,-795,0,1675430081,12975.399769210002,219.28637991000141,54456.486140400004
2023-02-03,13:14:43.000,34,11122619,-795,0,1675430082,12975.386296589997,219.3357238200042,54456.458191920006
2023-02-03,13:14:44.000,34,11122603,-795,0,1675430083,12975.453659689992,219.39211685999908,54456.61889568001
2023-02-03,13:14:45.000,34,11122595,-795,0,1675430084,12975.460396000002,219.4062151199978,54456.653831280004
2023-02-03,13:14:46.000,34,11122621,-795,0,1675430085,12975.440187070002,219.42736251000315,54456.63985704
2023-02-03,13:14:47.000,34,11122601,-795,0,1675430086,12975.379560280002,219.41326425000443,54456.388320720005
2023-02-03,13:14:48.000,34,11122593,-795,0,1675430087,12975.379560280002,219.41326425000443,54456.47216616
2023-02-03,13:14:49.000,34,11122620,-795,0,1675430088,12975.399769210002,219.4696572899993,54456.59793432001
2023-02-03,13:14:50.000,34,11122600,-795,0,1675430089,12975.379560280002,219.50490294000338,54456.58396008
2023-02-03,13:14:51.000,34,11122586,-795,0,1675430090,12975.372823969992,219.51195207000274,54456.58396008
2023-02-03,13:14:52.000,34,11122613,-795,0,1675430091,12975.305460869997,219.49080468000466,54456.49312752
2023-02-03,13:14:53.000,34,11122596,-795,0,1675430092,12975.271779319992,219.5330994600008,54456.56998584
2023-02-03,13:14:54.000,34,11122617,-795,0,1675430093,12975.399769210002,219.54014859000017,54456.68876688
2023-02-03,13:14:55.000,34,11122649,-795,0,1675430094,12975.386296589997,219.5190012000021,54456.63286992
2023-02-03,13:14:56.000,34,11122606,-795,0,1675430095,12975.379560280002,219.5330994600008,54456.61190856
2023-02-03,13:14:57.000,34,11122587,-795,0,1675430096,12975.345878729997,219.54014859000017,54456.57697296001
2023-02-03,13:14:58.000,34,11122585,-795,0,1675430097,12975.312197179992,219.54719771999953,54456.56299872
2023-02-03,13:14:59.000,34,11122636,-795,0,1675430098,12975.265043009997,219.54719771999953,54456.47216616
2023-02-03,13:15:00.000,34,11122601,-795,0,1675430099,12975.345878729997,219.61063989000104,54456.653831280004
2023-02-03,13:15:01.000,34,11122590,-795,0,1675430100,12975.366087659997,219.61063989000104,54456.68876688
2023-02-03,13:15:02.000,34,11122627,-795,0,1675430101,12975.325669799997,219.62473814999976,54456.5909472
2023-02-03,13:15:03.000,34,11122594,-795,0,1675430102,12975.399769210002,219.62473814999976,54456.70274112
2023-02-03,13:15:04.000,34,11122641,-795,0,1675430103,12975.406505519997,219.64588553999783,54456.68177976
2023-02-03,13:15:05.000,34,11122584,-795,0,1675430104,12975.419978140002,219.64588553999783,54456.653831280004
2023-02-03,13:15:06.000,34,11122600,-795,0,1675430105,12975.325669799997,219.65293467000447,54456.54902448001
2023-02-03,13:15:07.000,34,11122569,-795,0,1675430106,12975.366087659997,219.67408206000255,54456.49312752
2023-02-03,13:15:08.000,34,11122619,-795,0,1675430107,12975.453659689992,219.65293467000447,54456.70274112
2023-02-03,13:15:09.000,34,11122587,-795,0,1675430108,12975.480604930002,219.67408206000255,54456.772612320005
2023-02-03,13:15:10.000,34,11122583,-795,0,1675430109,12975.480604930002,219.64588553999783,54456.78658656001
2023-02-03,13:15:11.000,34,11122628,-795,0,1675430110,12975.473868619993,219.67408206000255,54456.772612320005
2023-02-03,13:15:12.000,34,11122627,-795,0,1675430111,12975.399769210002,219.68818032000127,54456.61889568001
2023-02-03,13:15:13.000,34,11122589,-795,0,1675430112,12975.419978140002,219.69522945000062,54456.68177976
2023-02-03,13:15:14.000,34,11122618,-795,0,1675430113,12975.426714449997,219.70932770999934,54456.63985704
2023-02-03,13:15:15.000,34,11122646,-795,0,1675430114,12975.393032899992,219.7304751000047,54456.66780552001
2023-02-03,13:15:16.000,34,11122600,-795,0,1675430115,12975.285251939997,219.7304751000047,54456.46517904
2023-02-03,13:15:17.000,34,11122564,-795,0,1675430116,12975.285251939997,219.79391726999893,54456.50011464001
2023-02-03,13:15:18.000,34,11122624,-795,0,1675430117,12975.386296589997,219.80801552999765,54456.66780552001
2023-02-03,13:15:19.000,34,11122540,-795,0,1675430118,12975.386296589997,219.8644085699998,54456.8005608
2023-02-03,13:15:20.000,34,11122613,-795,0,1675430119,12975.339142420002,219.87145769999916,54456.70274112
2023-02-03,13:15:21.000,34,11122625,-795,0,1675430120,12975.251570389992,219.94194900000002,54456.57697296001
2023-02-03,13:15:22.000,34,11122626,-795,0,1675430121,12975.372823969992,219.9630963899981,54456.53505024
2023-02-03,13:15:23.000,34,11122577,-795,0,1675430122,12975.332406109992,219.9278507400013,54456.56998584
2023-02-03,13:15:24.000,34,11122626,-795,0,1675430123,12975.453659689992,220.00539117000153,54456.79357368001
2023-02-03,13:15:25.000,34,11122638,-795,0,1675430124,12975.440187070002,220.06178421000368,54456.723702480005
2023-02-03,13:15:26.000,34,11122655,-795,0,1675430125,12975.440187070002,220.0265385599996,54456.723702480005
2023-02-03,13:15:27.000,34,11122582,-795,0,1675430126,12975.440187070002,220.05473508000432,54456.61889568001
2023-02-03,13:15:28.000,34,11122525,-795,0,1675430127,12975.507550169998,220.05473508000432,54456.63985704
2023-02-03,13:15:29.000,34,11122576,-795,0,1675430128,12975.514286479993,220.0758824700024,54456.81453504001
2023-02-03,13:15:30.000,34,11122632,-795,0,1675430129,12975.574913269993,220.0758824700024,54456.723702480005
2023-02-03,13:15:31.000,34,11122588,-795,0,1675430130,12975.581649579988,220.11817724999855,54456.77959944
2023-02-03,13:15:32.000,34,11122591,-795,0,1675430131,12975.547968029998,220.06883334000304,54456.68177976
2023-02-03,13:15:33.000,34,11122565,-795,0,1675430132,12975.561440650003,220.06178421000368,54456.73767672
2023-02-03,13:15:34.000,34,11122610,-795,0,1675430133,12975.682694229989,220.05473508000432,54456.870432
2023-02-03,13:15:35.000,34,11122589,-795,0,1675430134,12975.675957919993,220.06883334000304,54456.83549640001
2023-02-03,13:15:36.000,34,11122594,-795,0,1675430135,12975.696166849993,220.06883334000304,54456.8005608
2023-02-03,13:15:37.000,34,11122617,-795,0,1675430136,12975.669221609998,220.08998073000112,54456.73767672
2023-02-03,13:15:38.000,34,11122602,-795,0,1675430137,12975.689430539998,220.11817724999855,54456.674792640006
2023-02-03,13:15:39.000,34,11122610,-795,0,1675430138,12975.702903159989,220.1252263799979,54456.723702480005
2023-02-03,13:15:40.000,34,11122586,-795,0,1675430139,12975.86457459999,220.11817724999855,54456.891393360005
2023-02-03,13:15:41.000,34,11122595,-795,0,1675430140,12975.810684119999,220.1252263799979,54456.86344488001
2023-02-03,13:15:42.000,34,11122593,-795,0,1675430141,12975.817420429994,220.09702986000048,54456.7306896
2023-02-03,13:15:43.000,34,11122540,-795,0,1675430142,12975.857838289994,220.08293160000176,54456.81453504001
2023-02-03,13:15:44.000,34,11122624,-795,0,1675430143,12975.837629359994,220.10407898999983,54456.78658656001
2023-02-03,13:15:45.000,34,11122569,-795,0,1675430144,12975.830893049999,220.10407898999983,54456.76562520001
2023-02-03,13:15:46.000,34,11122633,-795,0,1675430145,12975.756793639994,220.04768594999769,54456.61889568001
2023-02-03,13:15:47.000,34,11122575,-795,0,1675430146,12975.763529949989,219.9771946500041,54456.54203736
2023-02-03,13:15:48.000,34,11122655,-795,0,1675430147,12975.9319377,219.85031031000108,54456.69575400001
2023-02-03,13:15:49.000,34,11122622,-795,0,1675430148,12976.03298235,219.75867162000213,54456.79357368001
2023-02-03,13:15:50.000,34,11122645,-795,0,1675430149,12976.24854426999,219.6670329300032,54456.82850928
2023-02-03,13:15:51.000,34,11122548,-795,0,1675430150,12976.430424639992,219.75162249000277,54456.821522160004
2023-02-03,13:15:52.000,34,11122677,-795,0,1675430151,12976.376534160001,219.85735944000044,54456.653831280004
2023-02-03,13:15:53.000,34,11122531,-795,0,1675430152,12976.423688329996,219.93489987000066,54456.772612320005
2023-02-03,13:15:54.000,34,11122627,-795,0,1675430153,12976.430424639992,220.0265385599996,54456.940303200005
2023-02-03,13:15:55.000,34,11122635,-795,0,1675430154,12976.369797849991,220.05473508000432,54456.989213040004
2023-02-03,13:15:56.000,34,11122600,-795,0,1675430155,12976.309171059991,220.04063681999833,54456.891393360005
2023-02-03,13:15:57.000,34,11122624,-795,0,1675430156,12976.20812640999,220.04063681999833,54456.842483520006
2023-02-03,13:15:58.000,34,11122593,-795,0,1675430157,12976.23507165,220.04063681999833,54457.01716152
2023-02-03,13:15:59.000,34,11122538,-795,0,1675430158,12976.25528058,220.04768594999769,54457.01716152
2023-02-03,13:16:00.000,34,11122627,-795,0,1675430159,12976.20812640999,220.03358768999897,54456.96825168
2023-02-03,13:16:01.000,34,11122561,-795,0,1675430160,12976.19465379,220.0124403000009,54456.99620016
2023-02-03,13:16:02.000,34,11122600,-795,0,1675430161,12976.14749961999,220.01948943000025,54456.821522160004
2023-02-03,13:16:03.000,34,11122611,-795,0,1675430162,12976.12729068999,220.01948943000025,54456.842483520006
2023-02-03,13:16:04.000,34,11122589,-795,0,1675430163,12976.18791747999,219.99834204000217,54457.00318728001
2023-02-03,13:16:05.000,34,11122624,-795,0,1675430164,12976.22833533999,219.97014552000473,54457.05209712001
2023-02-03,13:16:06.000,34,11122593,-795,0,1675430165,12976.21486272,219.93489987000066,54456.870432
2023-02-03,13:16:07.000,34,11122554,-795,0,1675430166,12976.134027,219.94194900000002,54456.81453504001
2023-02-03,13:16:08.000,34,11122546,-795,0,1675430167,12976.160972239995,219.94899812999938,54456.9053676
2023-02-03,13:16:09.000,34,11122599,-795,0,1675430168,12976.19465379,219.92080161000194,54457.00318728001
2023-02-03,13:16:10.000,34,11122597,-795,0,1675430169,12976.221599029996,219.94194900000002,54457.08004560001
2023-02-03,13:16:11.000,34,11122635,-795,0,1675430170,12976.16770854999,219.9137524800026,54457.07305848
2023-02-03,13:16:12.000,34,11122619,-795,0,1675430171,12976.10708175999,219.84326118000172,54456.96825168
2023-02-03,13:16:13.000,34,11122571,-795,0,1675430172,12976.15423593,219.85735944000044,54456.98222592001
2023-02-03,13:16:14.000,34,11122638,-795,0,1675430173,12976.201390099995,219.81506466000428,54457.13594256
2023-02-03,13:16:15.000,34,11122576,-795,0,1675430174,12976.201390099995,219.84326118000172,54457.12895544001
2023-02-03,13:16:16.000,34,11122610,-795,0,1675430175,12976.17444486,219.7798190100002,54457.10100696001
2023-02-03,13:16:17.000,34,11122596,-795,0,1675430176,12976.134027,219.70932770999934,54456.99620016
2023-02-03,13:16:18.000,34,11122594,-795,0,1675430177,12976.181181169995,219.70932770999934,54456.94729032
2023-02-03,13:16:19.000,34,11122604,-795,0,1675430178,12976.160972239995,219.63178727999912,54456.94729032
2023-02-03,13:16:20.000,34,11122614,-795,0,1675430179,12976.23507165,219.60359076000168,54457.14292968
2023-02-03,13:16:21.000,34,11122571,-795,0,1675430180,12976.221599029996,219.58949250000296,54457.12196832001
2023-02-03,13:16:22.000,34,11122562,-795,0,1675430181,12976.14749961999,219.5542468499989,54456.772612320005
2023-02-03,13:16:23.000,34,11122570,-795,0,1675430182,12976.282225819996,219.48375554999802,54457.05209712001
2023-02-03,13:16:24.000,34,11122622,-795,0,1675430183,12976.22833533999,219.49785381000402,54457.03113576001
2023-02-03,13:16:25.000,34,11122649,-795,0,1675430184,12976.22833533999,219.44146077000187,54457.14991680001
2023-02-03,13:16:26.000,34,11122570,-795,0,1675430185,12976.22833533999,219.4062151199978,54456.96825168
2023-02-03,13:16:27.000,34,11122624,-795,0,1675430186,12976.19465379,219.4062151199978,54457.03812288
2023-02-03,13:16:28.000,34,11122612,-795,0,1675430187,12976.24854426999,219.39211685999908,54457.14292968
2023-02-03,13:16:29.000,34,11122604,-795,0,1675430188,12976.282225819996,219.39916598999844,54457.177865280006
2023-02-03,13:16:30.000,34,11122617,-795,0,1675430189,12976.262016889996,219.35687121000228,54457.19183952
2023-02-03,13:16:31.000,34,11122541,-795,0,1675430190,12976.288962129991,219.34982208000292,54457.23376224
2023-02-03,13:16:32.000,34,11122632,-795,0,1675430191,12976.181181169995,219.28637991000141,54456.93331608001
2023-02-03,13:16:33.000,34,11122583,-795,0,1675430192,12976.17444486,219.27933078000206,54457.02414864
2023-02-03,13:16:34.000,34,11122638,-795,0,1675430193,12976.18791747999,219.26523252000334,54457.17087816001
2023-02-03,13:16:35.000,34,11122626,-795,0,1675430194,12976.181181169995,219.2229377399999,54457.14991680001
2023-02-03,13:16:36.000,34,11122606,-795,0,1675430195,12976.140763309995,219.20179035000183,54457.07305848
2023-02-03,13:16:37.000,34,11122597,-795,0,1675430196,12976.08687282999,219.13834818000032,54457.02414864
2023-02-03,13:16:38.000,34,11122621,-795,0,1675430197,12976.15423593,219.14539730999968,54457.14292968
2023-02-03,13:16:39.000,34,11122561,-795,0,1675430198,12976.17444486,219.04670949000138,54457.00318728001
2023-02-03,13:16:40.000,34,11122562,-795,0,1675430199,12976.10708175999,219.0255621000033,54457.00318728001
2023-02-03,13:16:41.000,34,11122607,-795,0,1675430200,12976.120554379995,219.03966036000202,54456.96825168
2023-02-03,13:16:42.000,34,11122567,-795,0,1675430201,12976.06666389999,218.9621199300018,54456.80754792
2023-02-03,13:16:43.000,34,11122645,-795,0,1675430202,12976.05319128,218.9409725400037,54456.821522160004
2023-02-03,13:16:44.000,34,11122621,-795,0,1675430203,12976.08687282999,219.00441470999795,54457.00318728001
2023-02-03,13:16:45.000,34,11122603,-795,0,1675430204,12976.080136519995,218.912776019999,54456.989213040004
2023-02-03,13:16:46.000,34,11122585,-795,0,1675430205,12976.08687282999,218.91982514999836,54456.989213040004
2023-02-03,13:16:47.000,34,11122592,-795,0,1675430206,12975.98582817999,218.89867776000028,54456.75863808
2023-02-03,13:16:48.000,34,11122563,-795,0,1675430207,12976.00603710999,218.8775303700022,54456.82850928
2023-02-03,13:16:49.000,34,11122615,-795,0,1675430208,12975.979091869995,218.84228471999813,54456.870432
2023-02-03,13:16:50.000,34,11122620,-795,0,1675430209,12975.99256449,218.84228471999813,54456.870432
2023-02-03,13:16:51.000,34,11122579,-795,0,1675430210,12975.97235556,218.79998994000198,54456.89838048
2023-02-03,13:16:52.000,34,11122587,-795,0,1675430211,12975.958882939995,218.7647442899979,54456.77959944
2023-02-03,13:16:53.000,34,11122624,-795,0,1675430212,12975.958882939995,218.72244951000175,54456.78658656001
2023-02-03,13:16:54.000,34,11122665,-795,0,1675430213,12976.01277342,218.70130212000367,54456.94729032
2023-02-03,13:16:55.000,34,11122561,-795,0,1675430214,12976.02624603999,218.70835125000303,54456.93331608001
2023-02-03,13:16:56.000,34,11122667,-795,0,1675430215,12976.03298235,218.6660564699996,54456.85645776
2023-02-03,13:16:57.000,34,11122651,-795,0,1675430216,12975.938674009994,218.58851603999938,54456.723702480005
2023-02-03,13:16:58.000,34,11122598,-795,0,1675430217,12975.97235556,218.58146691000002,54456.674792640006
2023-02-03,13:16:59.000,34,11122616,-795,0,1675430218,12976.04645496999,218.5321230000045,54456.78658656001
2023-02-03,13:17:00.000,34,11122596,-795,0,1675430219,12976.06666389999,218.49687735000043,54456.8005608
2023-02-03,13:17:01.000,34,11122685,-795,0,1675430220,12976.03298235,218.42638604999956,54456.75863808
2023-02-03,13:17:02.000,34,11122617,-795,0,1675430221,12976.05319128,218.3558947499987,54456.56299872
2023-02-03,13:17:03.000,34,11122561,-795,0,1675430222,12976.07340021,218.26425605999975,54456.69575400001
2023-02-03,13:17:04.000,34,11122599,-795,0,1675430223,12976.08687282999,218.13032259000465,54456.45120480001
2023-02-03,13:17:05.000,34,11122661,-795,0,1675430224,12975.9319377,218.08097868000186,54456.49312752
2023-02-03,13:17:06.000,34,11122598,-795,0,1675430225,12975.756793639994,218.1091751999993,54456.339410880006
2023-02-03,13:17:07.000,34,11122648,-795,0,1675430226,12975.608594819998,218.17966650000017,54456.339410880006
2023-02-03,13:17:08.000,34,11122600,-795,0,1675430227,12975.770266259999,218.26425605999975,54456.52806312001
2023-02-03,13:17:09.000,34,11122571,-795,0,1675430228,12975.790475189999,218.2219612800036,54456.56998584
2023-02-03,13:17:10.000,34,11122616,-795,0,1675430229,12975.857838289994,218.17966650000017,54456.56998584
2023-02-03,13:17:11.000,34,11122562,-795,0,1675430230,12975.88478352999,218.0739295500025,54456.70274112
2023-02-03,13:17:12.000,34,11122618,-795,0,1675430231,12975.857838289994,218.01753651000035,54456.45120480001
2023-02-03,13:17:13.000,34,11122599,-795,0,1675430232,12975.86457459999,218.010487380001,54456.45120480001
2023-02-03,13:17:14.000,34,11122575,-795,0,1675430233,12975.878047219994,217.9470452099995,54456.56998584
2023-02-03,13:17:15.000,34,11122598,-795,0,1675430234,12975.84436566999,217.9117995600027,54456.49312752
2023-02-03,13:17:16.000,34,11122638,-795,0,1675430235,12975.830893049999,217.88360303999798,54456.39530784
2023-02-03,13:17:17.000,34,11122597,-795,0,1675430236,12975.729848399998,217.80606260999775,54456.40229496
2023-02-03,13:17:18.000,34,11122587,-755,0,1675430237,12975.743321019989,217.80606260999775,54456.49312752
2023-02-03,13:17:19.000,34,11122547,-795,0,1675430238,12975.675957919993,217.78491521999968,54456.42325632
2023-02-03,13:17:20.000,34,11122552,-795,0,1675430239,12975.622067439988,217.74966957000288,54456.30447528
2023-02-03,13:17:21.000,34,11122610,-795,0,1675430240,12975.561440650003,217.7637678300016,54456.318449520004
2023-02-03,13:17:22.000,34,11122606,-795,0,1675430241,12975.440187070002,217.7990134799984,54456.19268136001
2023-02-03,13:17:23.000,34,11122605,-795,0,1675430242,12975.325669799997,217.82016087000375,54456.19966848
2023-02-03,13:17:24.000,34,11122618,-795,0,1675430243,12975.339142420002,217.7990134799984,54456.2066556
2023-02-03,13:17:25.000,34,11122611,-795,0,1675430244,12975.379560280002,217.82016087000375,54456.346398
2023-02-03,13:17:26.000,34,11122643,-795,0,1675430245,12975.325669799997,217.8906521700046,54456.33242376001
2023-02-03,13:17:27.000,34,11122577,-795,0,1675430246,12975.285251939997,217.89770130000397,54456.122810160006
2023-02-03,13:17:28.000,34,11122564,-795,0,1675430247,12975.278515630001,217.9752417300042,54456.25556544
2023-02-03,13:17:29.000,34,11122630,-795,0,1675430248,12975.285251939997,217.99638912000228,54456.26255256001
2023-02-03,13:17:30.000,34,11122612,-795,0,1675430249,12975.278515630001,218.08097868000186,54456.24857832
2023-02-03,13:17:31.000,34,11122642,-795,0,1675430250,12975.251570389992,218.0739295500025,54456.24159120001
2023-02-03,13:17:32.000,34,11122629,-795,0,1675430251,12975.238097770001,218.09507694000058,54456.18569424
2023-02-03,13:17:33.000,34,11122632,-795,0,1675430252,12975.265043009997,218.1091751999993,54456.14377152001
2023-02-03,13:17:34.000,34,11122598,-795,0,1675430253,12975.345878729997,218.1585191100021,54456.290501040006
2023-02-03,13:17:35.000,34,11122581,-675,0,1675430254,12975.332406109992,218.17966650000017,54456.18569424
2023-02-03,13:17:36.000,34,11122614,-795,0,1675430255,12975.339142420002,218.22901041000296,54456.1367844
2023-02-03,13:17:37.000,34,11122593,-795,0,1675430256,12975.298724560002,218.2219612800036,54456.052938960005
2023-02-03,13:17:38.000,34,11122637,-795,0,1675430257,12975.332406109992,218.24310867000167,54456.0319776
2023-02-03,13:17:39.000,34,11122640,-795,0,1675430258,12975.399769210002,218.26425605999975,54456.1367844
2023-02-03,13:17:40.000,34,11122607,-795,0,1675430259,12975.480604930002,218.29950171000382,54456.150758640004
2023-02-03,13:17:41.000,34,11122622,-795,0,1675430260,12975.467132309997,218.2572069300004,54456.1367844
2023-02-03,13:17:42.000,34,11122598,-795,0,1675430261,12975.527759099998,218.24310867000167,54455.955119280006
2023-02-03,13:17:43.000,34,11122599,-795,0,1675430262,12975.581649579988,218.26425605999975,54456.12979728
2023-02-03,13:17:44.000,34,11122639,-795,0,1675430263,12975.581649579988,218.24310867000167,54456.07390032001
2023-02-03,13:17:45.000,34,11122585,-795,0,1675430264,12975.601858509988,218.21491215000424,54456.0319776
2023-02-03,13:17:46.000,34,11122579,-795,0,1675430265,12975.608594819998,218.15146998000273,54455.815376880004
2023-02-03,13:17:47.000,34,11122607,-795,0,1675430266,12975.595122199993,218.12327345999802,54455.92717080001
2023-02-03,13:17:48.000,34,11122643,-795,0,1675430267,12975.736584709994,218.13032259000465,54455.99005488
2023-02-03,13:17:49.000,34,11122614,-795,0,1675430268,12975.790475189999,218.08802781000122,54456.04595184001
2023-02-03,13:17:50.000,34,11122597,-795,0,1675430269,12975.837629359994,218.05278216000443,54455.99704200001
2023-02-03,13:17:51.000,34,11122603,-795,0,1675430270,12975.86457459999,217.98933999000292,54455.99005488
2023-02-03,13:17:52.000,34,11122614,-795,0,1675430271,12975.810684119999,217.96819260000484,54455.74550568
2023-02-03,13:17:53.000,34,11122593,-795,0,1675430272,12975.878047219994,217.9258978200014,54455.8922352
2023-02-03,13:17:54.000,34,11122634,-795,0,1675430273,12975.958882939995,217.88360303999798,54456.02499048001
2023-02-03,13:17:55.000,34,11122647,-795,0,1675430274,12976.00603710999,217.90475043000333,54456.0319776
2023-02-03,13:17:56.000,34,11122669,-795,0,1675430275,12975.94541031999,217.8906521700046,54455.885248080005
2023-02-03,13:17:57.000,34,11122607,-795,0,1675430276,12975.99256449,217.7990134799984,54455.87127384
2023-02-03,13:17:58.000,34,11122568,-795,0,1675430277,12976.100345449995,217.84130826000182,54456.01800336
2023-02-03,13:17:59.000,34,11122615,-795,0,1675430278,12976.01277342,217.7990134799984,54455.96909352
2023-02-03,13:18:00.000,34,11122585,-795,0,1675430279,12975.95214663,217.84835739000118,54455.78044128001
2023-02-03,13:18:01.000,34,11122604,-795,0,1675430280,12975.9319377,217.77786609000032,54455.73851856001
2023-02-03,13:18:02.000,34,11122611,-795,0,1675430281,12975.898256149994,217.85540652000054,54455.67563448
2023-02-03,13:18:03.000,34,11122594,-795,0,1675430282,12975.878047219994,217.8131117400044,54455.70358296
2023-02-03,13:18:04.000,34,11122598,-795,0,1675430283,12975.938674009994,217.88360303999798,54455.79441552
2023-02-03,13:18:05.000,34,11122606,-795,0,1675430284,12975.94541031999,217.8906521700046,54455.87127384
2023-02-03,13:18:06.000,34,11122629,-795,0,1675430285,12975.898256149994,217.93294695000077,54455.79441552
2023-02-03,13:18:07.000,34,11122572,-795,0,1675430286,12975.898256149994,217.9258978200014,54455.58480192
2023-02-03,13:18:08.000,34,11122587,-795,0,1675430287,12975.878047219994,217.9611434699982,54455.75947992001
2023-02-03,13:18:09.000,34,11122602,-795,0,1675430288,12975.878047219994,217.9611434699982,54455.766467040004
2023-02-03,13:18:10.000,34,11122603,-795,0,1675430289,12975.898256149994,217.98229086000356,54455.77345416
2023-02-03,13:18:11.000,34,11122637,-795,0,1675430290,12975.89151984,217.93294695000077,54455.822364
2023-02-03,13:18:12.000,34,11122599,-795,0,1675430291,12975.797211499994,217.9752417300042,54455.6826216
2023-02-03,13:18:13.000,34,11122573,-795,0,1675430292,12975.857838289994,217.93999608000013,54455.70358296
2023-02-03,13:18:14.000,34,11122621,-795,0,1675430293,12975.871310909999,217.9470452099995,54455.787428400006
2023-02-03,13:18:15.000,34,11122588,-795,0,1675430294,12975.871310909999,217.9611434699982,54455.80140264
2023-02-03,13:18:16.000,34,11122620,-795,0,1675430295,12975.851101979999,217.99638912000228,54455.766467040004
2023-02-03,13:18:17.000,34,11122628,-795,0,1675430296,12975.830893049999,217.98229086000356,54455.65467312
2023-02-03,13:18:18.000,34,11122621,-795,0,1675430297,12975.756793639994,218.00343825000164,54455.60576328
2023-02-03,13:18:19.000,34,11122649,-795,0,1675430298,12975.790475189999,218.010487380001,54455.74550568
2023-02-03,13:18:20.000,34,11122618,-795,0,1675430299,12975.810684119999,218.0457330299978,54455.822364
2023-02-03,13:18:21.000,34,11122623,-795,0,1675430300,12975.777002569994,218.05278216000443,54455.717557200005
2023-02-03,13:18:22.000,34,11122605,-795,0,1675430301,12975.750057329999,218.15146998000273,54455.68960872001
2023-02-03,13:18:23.000,34,11122582,-795,0,1675430302,12975.723112089989,218.10212606999994,54455.57082768001
2023-02-03,13:18:24.000,34,11122571,-795,0,1675430303,12975.729848399998,218.14442085000337,54455.60576328
2023-02-03,13:18:25.000,34,11122605,-795,0,1675430304,12975.750057329999,218.16556824000145,54455.61275040001
2023-02-03,13:18:26.000,34,11122635,-795,0,1675430305,12975.857838289994,218.1726173700008,54455.7524928
2023-02-03,13:18:27.000,34,11122609,-795,0,1675430306,12975.803947809989,218.19376475999888,54455.62672464
2023-02-03,13:18:28.000,34,11122601,-795,0,1675430307,12975.851101979999,218.23605954000232,54455.647686000004
2023-02-03,13:18:29.000,34,11122620,-795,0,1675430308,12975.979091869995,218.19376475999888,54455.78044128001
2023-02-03,13:18:30.000,34,11122596,-795,0,1675430309,12975.99256449,218.22901041000296,54455.70358296
2023-02-03,13:18:31.000,34,11122594,-795,0,1675430310,12976.04645496999,218.1726173700008,54455.7524928
2023-02-03,13:18:32.000,34,11122634,-795,0,1675430311,12975.97235556,218.18671562999953,54455.48698224
2023-02-03,13:18:33.000,34,11122594,-795,0,1675430312,12975.999300799995,218.1585191100021,54455.52890496
2023-02-03,13:18:34.000,34,11122631,-795,0,1675430313,12976.039718659995,218.13032259000465,54455.63371176
2023-02-03,13:18:35.000,34,11122653,-795,0,1675430314,12976.12729068999,218.08802781000122,54455.80838976001
2023-02-03,13:18:36.000,34,11122648,-795,0,1675430315,12976.140763309995,218.08802781000122,54455.766467040004
2023-02-03,13:18:37.000,34,11122628,-795,0,1675430316,12976.140763309995,218.06688042000314,54455.70358296
2023-02-03,13:18:38.000,34,11122596,-795,0,1675430317,12976.11381807,218.05278216000443,54455.598776160004
2023-02-03,13:18:39.000,34,11122528,-795,0,1675430318,12976.140763309995,218.03868389999843,54455.72454432
2023-02-03,13:18:40.000,34,11122624,-795,0,1675430319,12976.08687282999,218.010487380001,54455.60576328
2023-02-03,13:18:41.000,34,11122610,-795,0,1675430320,12976.07340021,218.01753651000035,54455.598776160004
2023-02-03,13:18:42.000,34,11122620,-795,0,1675430321,12975.958882939995,218.0457330299978,54455.39614968
2023-02-03,13:18:43.000,34,11122649,-795,0,1675430322,12976.01277342,218.010487380001,54455.45903376
2023-02-03,13:18:44.000,34,11122610,-795,0,1675430323,12976.01277342,218.05278216000443,54455.55685344
2023-02-03,13:18:45.000,34,11122630,-795,0,1675430324,12976.05319128,218.03868389999843,54455.59178904001
2023-02-03,13:18:46.000,34,11122630,-795,0,1675430325,12975.96561924999,218.0245856399997,54455.47300800001
2023-02-03,13:18:47.000,34,11122584,-795,0,1675430326,12975.938674009994,218.03163476999907,54455.39614968
2023-02-03,13:18:48.000,34,11122612,-795,0,1675430327,12975.958882939995,218.0739295500025,54455.51493072
2023-02-03,13:18:49.000,34,11122645,-795,0,1675430328,12975.938674009994,218.08097868000186,54455.56384056
2023-02-03,13:18:50.000,34,11122595,-795,0,1675430329,12975.938674009994,218.12327345999802,54455.53589208
2023-02-03,13:18:51.000,34,11122626,-795,0,1675430330,12975.898256149994,218.13032259000465,54455.53589208
2023-02-03,13:18:52.000,34,11122594,-795,0,1675430331,12975.837629359994,218.15146998000273,54455.45903376
2023-02-03,13:18:53.000,34,11122632,-795,0,1675430332,12975.830893049999,218.14442085000337,54455.41012392
2023-02-03,13:18:54.000,34,11122642,-795,0,1675430333,12975.86457459999,218.16556824000145,54455.64069888001
2023-02-03,13:18:55.000,34,11122620,-795,0,1675430334,12975.86457459999,218.13032259000465,54455.65467312
2023-02-03,13:18:56.000,34,11122578,-795,0,1675430335,12975.803947809989,218.1585191100021,54455.60576328
2023-02-03,13:18:57.000,34,11122633,-795,0,1675430336,12975.729848399998,218.137371720004,54455.4380724
2023-02-03,13:18:58.000,34,11122625,-795,0,1675430337,12975.716375779994,218.1091751999993,54455.479995120004
2023-02-03,13:18:59.000,34,11122670,-795,0,1675430338,12975.750057329999,218.14442085000337,54455.57082768001
2023-02-03,13:19:00.000,34,11122620,-795,0,1675430339,12975.770266259999,218.19376475999888,54455.60576328
2023-02-03,13:19:01.000,34,11122605,-755,0,1675430340,12975.709639469998,218.18671562999953,54455.55685344
2023-02-03,13:19:02.000,34,11122625,-795,0,1675430341,12975.729848399998,218.23605954000232,54455.62672464
2023-02-03,13:19:03.000,34,11122622,-795,0,1675430342,12975.655748989993,218.24310867000167,54455.52191784001
2023-02-03,13:19:04.000,34,11122563,-795,0,1675430343,12975.642276369988,218.23605954000232,54455.500956480006
2023-02-03,13:19:05.000,34,11122586,-795,0,1675430344,12975.669221609998,218.26425605999975,54455.61275040001
2023-02-03,13:19:06.000,34,11122607,-795,0,1675430345,12975.689430539998,218.2572069300004,54455.58480192
2023-02-03,13:19:07.000,34,11122599,-795,0,1675430346,12975.581649579988,218.23605954000232,54455.42409816001
2023-02-03,13:19:08.000,34,11122611,-795,0,1675430347,12975.561440650003,218.27835431999847,54455.51493072
2023-02-03,13:19:09.000,34,11122583,-795,0,1675430348,12975.655748989993,218.30655084000318,54455.66166024001
2023-02-03,13:19:10.000,34,11122574,-795,0,1675430349,12975.628803749998,218.33474736000062,54455.65467312
2023-02-03,13:19:11.000,34,11122581,-795,0,1675430350,12975.675957919993,218.34179648999998,54455.64069888001
2023-02-03,13:19:12.000,34,11122598,-795,0,1675430351,12975.581649579988,218.3206491000019,54455.4380724
2023-02-03,13:19:13.000,34,11122611,-795,0,1675430352,12975.622067439988,218.34179648999998,54455.41012392
2023-02-03,13:19:14.000,34,11122645,-795,0,1675430353,12975.689430539998,218.31359997000254,54455.54287920001
2023-02-03,13:19:15.000,34,11122615,-795,0,1675430354,12975.709639469998,218.36294387999806,54455.66166024001
2023-02-03,13:19:16.000,34,11122660,-795,0,1675430355,12975.615331129993,218.42638604999956,54455.59178904001
2023-02-03,13:19:17.000,34,11122636,-795,0,1675430356,12975.642276369988,218.4052386600015,54455.57082768001
2023-02-03,13:19:18.000,34,11122634,-795,0,1675430357,12975.662485299988,218.43343517999892,54455.73851856001
2023-02-03,13:19:19.000,34,11122564,-795,0,1675430358,12975.675957919993,218.39818953000213,54455.59178904001
2023-02-03,13:19:20.000,34,11122591,-795,0,1675430359,12975.642276369988,218.43343517999892,54455.619737520006
2023-02-03,13:19:21.000,34,11122643,-795,0,1675430360,12975.709639469998,218.42638604999956,54455.5778148
2023-02-03,13:19:22.000,34,11122652,-795,0,1675430361,12975.588385889998,218.4193369200002,54455.35422696001
2023-02-03,13:19:23.000,34,11122621,-795,0,1675430362,12975.615331129993,218.39818953000213,54455.39614968
2023-02-03,13:19:24.000,34,11122606,-795,0,1675430363,12975.669221609998,218.45458257000428,54455.452046640006
2023-02-03,13:19:25.000,34,11122591,-795,0,1675430364,12975.675957919993,218.44048430999828,54455.44505952001
2023-02-03,13:19:26.000,34,11122631,-795,0,1675430365,12975.622067439988,218.52507386999787,54455.333265600006
2023-02-03,13:19:27.000,34,11122658,-795,0,1675430366,12975.689430539998,218.45458257000428,54455.333265600006
2023-02-03,13:19:28.000,34,11122569,-795,0,1675430367,12975.702903159989,218.49687735000043,54455.49396936001
2023-02-03,13:19:29.000,34,11122589,-795,0,1675430368,12975.729848399998,218.5039264799998,54455.51493072
2023-02-03,13:19:30.000,34,11122624,-795,0,1675430369,12975.756793639994,218.4827790900017,54455.52191784001
2023-02-03,13:19:31.000,34,11122671,-795,0,1675430370,12975.743321019989,218.5039264799998,54455.52890496
2023-02-03,13:19:32.000,34,11122577,-795,0,1675430371,12975.716375779994,218.47572996000235,54455.48698224
2023-02-03,13:19:33.000,34,11122625,-795,0,1675430372,12975.763529949989,218.48982822000107,54455.48698224
2023-02-03,13:19:34.000,34,11122605,-795,0,1675430373,12975.750057329999,218.44753343999764,54455.479995120004
2023-02-03,13:19:35.000,34,11122561,-795,0,1675430374,12975.817420429994,218.44048430999828,54455.619737520006
2023-02-03,13:19:36.000,34,11122670,-795,0,1675430375,12975.790475189999,218.46163170000364,54455.57082768001
2023-02-03,13:19:37.000,34,11122606,-795,0,1675430376,12975.797211499994,218.44048430999828,54455.54287920001
2023-02-03,13:19:38.000,34,11122645,-795,0,1675430377,12975.702903159989,218.44048430999828,54455.500956480006
2023-02-03,13:19:39.000,34,11122634,-795,0,1675430378,12975.736584709994,218.4193369200002,54455.431085280004
2023-02-03,13:19:40.000,34,11122641,-795,0,1675430379,12975.803947809989,218.4052386600015,54455.65467312
2023-02-03,13:19:41.000,34,11122651,-795,0,1675430380,12975.790475189999,218.42638604999956,54455.59178904001
2023-02-03,13:19:42.000,34,11122652,-795,0,1675430381,12975.770266259999,218.42638604999956,54455.51493072
2023-02-03,13:19:43.000,34,11122515,-795,0,1675430382,12975.763529949989,218.39818953000213,54455.598776160004
2023-02-03,13:19:44.000,34,11122618,-795,0,1675430383,12975.756793639994,218.41228779000085,54455.57082768001
2023-02-03,13:19:45.000,34,11122589,-795,0,1675430384,12975.709639469998,218.42638604999956,54455.52191784001
2023-02-03,13:19:46.000,34,11122616,-795,0,1675430385,12975.635540059993,218.4193369200002,54455.41012392
2023-02-03,13:19:47.000,34,11122595,-795,0,1675430386,12975.669221609998,218.4193369200002,54455.452046640006
2023-02-03,13:19:48.000,34,11122621,-795,0,1675430387,12975.729848399998,218.41228779000085,54455.598776160004
2023-02-03,13:19:49.000,34,11122597,-795,0,1675430388,12975.777002569994,218.4052386600015,54455.62672464
2023-02-03,13:19:50.000,34,11122636,-795,0,1675430389,12975.736584709994,218.36294387999806,54455.66166024001
2023-02-03,13:19:51.000,34,11122564,-795,0,1675430390,12975.696166849993,218.41228779000085,54455.58480192
2023-02-03,13:19:52.000,34,11122583,-795,0,1675430391,12975.649012679998,218.39818953000213,54455.431085280004
2023-02-03,13:19:53.000,34,11122588,-795,0,1675430392,12975.615331129993,218.39114040000277,54455.49396936001
2023-02-03,13:19:54.000,34,11122639,-795,0,1675430393,12975.628803749998,218.4193369200002,54455.57082768001
2023-02-03,13:19:55.000,34,11122606,-795,0,1675430394,12975.588385889998,218.39818953000213,54455.59178904001
2023-02-03,13:19:56.000,34,11122651,-795,0,1675430395,12975.574913269993,218.39818953000213,54455.60576328
2023-02-03,13:19:57.000,34,11122587,-795,0,1675430396,12975.541231720003,218.4052386600015,54455.58480192
2023-02-03,13:19:58.000,34,11122660,-795,0,1675430397,12975.622067439988,218.4052386600015,54455.74550568
2023-02-03,13:19:59.000,34,11122624,-795,0,1675430398,12975.615331129993,218.4193369200002,54455.64069888001
2023-02-03,13:20:00.000,34,11122608,-795,0,1675430399,12975.521022790002,218.4193369200002,54455.647686000004
2023-02-03,13:20:01.000,34,11122619,-795,0,1675430400,12975.521022790002,218.43343517999892,54455.64069888001
2023-02-03,13:20:02.000,34,11122585,-795,0,1675430401,12975.433450759992,218.44753343999764,54455.42409816001
2023-02-03,13:20:03.000,34,11122595,-795,0,1675430402,12975.426714449997,218.43343517999892,54455.35422696001
2023-02-03,13:20:04.000,34,11122642,-795,0,1675430403,12975.433450759992,218.4193369200002,54455.49396936001
2023-02-03,13:20:05.000,34,11122628,-795,0,1675430404,12975.473868619993,218.44048430999828,54455.51493072
2023-02-03,13:20:06.000,34,11122624,-795,0,1675430405,12975.433450759992,218.41228779000085,54455.51493072
2023-02-03,13:20:07.000,34,11122604,-795,0,1675430406,12975.359351350002,218.43343517999892,54455.3682012
2023-02-03,13:20:08.000,34,11122557,-795,0,1675430407,12975.406505519997,218.43343517999892,54455.4380724
2023-02-03,13:20:09.000,34,11122622,-795,0,1675430408,12975.366087659997,218.47572996000235,54455.48698224
2023-02-03,13:20:10.000,34,11122632,-795,0,1675430409,12975.366087659997,218.4052386600015,54455.52191784001
2023-02-03,13:20:11.000,34,11122593,-795,0,1675430410,12975.298724560002,218.43343517999892,54455.35422696001
2023-02-03,13:20:12.000,34,11122620,-795,0,1675430411,12975.244834079997,218.42638604999956,54455.4380724
2023-02-03,13:20:13.000,34,11122638,-795,0,1675430412,12975.278515630001,218.41228779000085,54455.46602088
2023-02-03,13:20:14.000,34,11122612,-795,0,1675430413,12975.278515630001,218.39818953000213,54455.598776160004
2023-02-03,13:20:15.000,34,11122553,-795,0,1675430414,12975.251570389992,218.4193369200002,54455.5778148
2023-02-03,13:20:16.000,34,11122595,-795,0,1675430415,12975.211152529992,218.43343517999892,54455.53589208
2023-02-03,13:20:17.000,34,11122622,-795,0,1675430416,12975.130316809991,218.43343517999892,54455.38916256
2023-02-03,13:20:18.000,34,11122621,-795,0,1675430417,12975.083162639996,218.42638604999956,54455.34723984
2023-02-03,13:20:19.000,34,11122584,-795,0,1675430418,12975.157262050001,218.43343517999892,54455.52890496
2023-02-03,13:20:20.000,34,11122629,-795,0,1675430419,12975.11684419,218.4193369200002,54455.5079436
2023-02-03,13:20:21.000,34,11122603,-795,0,1675430420,12975.11684419,218.4193369200002,54455.452046640006
2023-02-03,13:20:22.000,34,11122605,-795,0,1675430421,12975.069690019991,218.41228779000085,54455.41711104
2023-02-03,13:20:23.000,34,11122514,-795,0,1675430422,12975.089898949991,218.4827790900017,54455.4380724
2023-02-03,13:20:24.000,34,11122592,-795,0,1675430423,12975.062953709996,218.44753343999764,54455.42409816001
2023-02-03,13:20:25.000,34,11122618,-795,0,1675430424,12975.069690019991,218.4827790900017,54455.41711104
2023-02-03,13:20:26.000,34,11122590,-795,0,1675430425,12974.98885429999,218.468680830003,54455.27736864001
2023-02-03,13:20:27.000,34,11122545,-795,0,1675430426,12974.88780964999,218.51097560999915,54455.22147168
2023-02-03,13:20:28.000,34,11122596,-795,0,1675430427,12975.03600847,218.46163170000364,54455.44505952001
2023-02-03,13:20:29.000,34,11122631,-795,0,1675430428,12975.083162639996,218.48982822000107,54455.41711104
2023-02-03,13:20:30.000,34,11122600,-795,0,1675430429,12975.03600847,218.49687735000043,54455.452046640006
2023-02-03,13:20:31.000,34,11122566,-795,0,1675430430,12975.002326919996,218.52507386999787,54455.30531712001
2023-02-03,13:20:32.000,34,11122584,-795,0,1675430431,12974.92822750999,218.51097560999915,54455.13063912
2023-02-03,13:20:33.000,34,11122554,-795,0,1675430432,12974.94843643999,218.56031952000194,54455.15858760001
2023-02-03,13:20:34.000,34,11122598,-795,0,1675430433,12974.97538168,218.5180247399985,54455.24942016
2023-02-03,13:20:35.000,34,11122582,-795,0,1675430434,12974.95517275,218.5673686500013,54455.20051032
2023-02-03,13:20:36.000,34,11122650,-795,0,1675430435,12974.94843643999,218.6026142999981,54455.214484560005
2023-02-03,13:20:37.000,34,11122634,-795,0,1675430436,12974.95517275,218.55327039000258,54455.24243304
2023-02-03,13:20:38.000,34,11122594,-795,0,1675430437,12975.042744779996,218.6026142999981,54455.38916256
2023-02-03,13:20:39.000,34,11122532,-795,0,1675430438,12975.042744779996,218.6026142999981,54455.40313680001
2023-02-03,13:20:40.000,34,11122601,-795,0,1675430439,12975.02927215999,218.63785995000217,54455.29134288
2023-02-03,13:20:41.000,34,11122640,-795,0,1675430440,12975.00906322999,218.62376169000345,54455.29134288
2023-02-03,13:20:42.000,34,11122599,-795,0,1675430441,12975.01579954,218.6308108200028,54455.144613360004
2023-02-03,13:20:43.000,34,11122578,-795,0,1675430442,12974.99559061,218.6660564699996,54455.06076792
2023-02-03,13:20:44.000,34,11122658,-795,0,1675430443,12975.002326919996,218.67310559999896,54455.24243304
2023-02-03,13:20:45.000,34,11122669,-795,0,1675430444,12974.99559061,218.68720385999768,54455.18653608001
2023-02-03,13:20:46.000,34,11122654,-795,0,1675430445,12975.042744779996,218.70835125000303,54455.214484560005
2023-02-03,13:20:47.000,34,11122630,-795,0,1675430446,12975.022535849996,218.67310559999896,54455.01884520001
2023-02-03,13:20:48.000,34,11122603,-795,0,1675430447,12975.0562174,218.72244951000175,54455.08172928
2023-02-03,13:20:49.000,34,11122588,-795,0,1675430448,12975.09663526,218.70130212000367,54455.046793680005
2023-02-03,13:20:50.000,34,11122605,-795,0,1675430449,12975.069690019991,218.7294986400011,54455.07474216
2023-02-03,13:20:51.000,34,11122637,-795,0,1675430450,12975.103371569996,218.73654777000047,54455.08172928
2023-02-03,13:20:52.000,34,11122640,-795,0,1675430451,12975.062953709996,218.7506460299992,54455.00487096
2023-02-03,13:20:53.000,34,11122580,-795,0,1675430452,12975.0562174,218.7154003800024,54454.997883840006
2023-02-03,13:20:54.000,34,11122644,-795,0,1675430453,12975.170734669991,218.7506460299992,54455.13063912
2023-02-03,13:20:55.000,34,11122571,-795,0,1675430454,12975.190943599991,218.7154003800024,54455.0537808
2023-02-03,13:20:56.000,34,11122628,-795,0,1675430455,12975.157262050001,218.72244951000175,54455.01185808
2023-02-03,13:20:57.000,34,11122579,-795,0,1675430456,12975.170734669991,218.7154003800024,54454.85115432001
2023-02-03,13:20:58.000,34,11122633,-795,0,1675430457,12975.170734669991,218.73654777000047,54454.9140384
2023-02-03,13:20:59.000,34,11122582,-795,0,1675430458,12975.258306700001,218.70835125000303,54455.02583232
2023-02-03,13:21:00.000,34,11122608,-795,0,1675430459,12975.258306700001,218.7506460299992,54455.06775504001
2023-02-03,13:21:01.000,34,11122623,-795,0,1675430460,12975.238097770001,218.7294986400011,54454.976922480004
2023-02-03,13:21:02.000,34,11122591,-795,0,1675430461,12975.285251939997,218.7154003800024,54454.95596112
2023-02-03,13:21:03.000,34,11122584,-795,0,1675430462,12975.325669799997,218.73654777000047,54455.03980656001
2023-02-03,13:21:04.000,34,11122648,-795,0,1675430463,12975.312197179992,218.77179342000454,54454.99089672001
2023-02-03,13:21:05.000,34,11122613,-795,0,1675430464,12975.278515630001,218.78589168000326,54454.94198688001
2023-02-03,13:21:06.000,34,11122598,-795,0,1675430465,12975.271779319992,218.8140882000007,54454.85115432001
2023-02-03,13:21:07.000,34,11122620,-795,0,1675430466,12975.298724560002,218.83523558999877,54454.90705128
2023-02-03,13:21:08.000,34,11122583,-795,0,1675430467,12975.345878729997,218.88457950000156,54455.02583232
2023-02-03,13:21:09.000,34,11122590,-795,0,1675430468,12975.393032899992,218.88457950000156,54455.01884520001
2023-02-03,13:21:10.000,34,11122617,-795,0,1675430469,12975.372823969992,218.88457950000156,54455.046793680005
2023-02-03,13:21:11.000,34,11122619,-795,0,1675430470,12975.433450759992,218.87048124000285,54455.00487096
2023-02-03,13:21:12.000,34,11122663,-795,0,1675430471,12975.379560280002,218.91982514999836,54454.781283120006
2023-02-03,13:21:13.000,34,11122571,-795,0,1675430472,12975.386296589997,218.912776019999,54454.92102552001
2023-02-03,13:21:14.000,34,11122605,-795,0,1675430473,12975.480604930002,218.912776019999,54454.94198688001
2023-02-03,13:21:15.000,34,11122627,-795,0,1675430474,12975.500813860002,218.92687427999772,54454.94198688001
2023-02-03,13:21:16.000,34,11122616,-795,0,1675430475,12975.494077549993,218.93392341000435,54455.06775504001
2023-02-03,13:21:17.000,34,11122640,-795,0,1675430476,12975.521022790002,218.912776019999,54454.92102552001
2023-02-03,13:21:18.000,34,11122582,-795,0,1675430477,12975.561440650003,218.92687427999772,54454.96993536001
2023-02-03,13:21:19.000,34,11122526,-795,0,1675430478,12975.608594819998,218.93392341000435,54455.03980656001
2023-02-03,13:21:20.000,34,11122629,-795,0,1675430479,12975.568176959998,218.98326731999987,54454.99089672001
2023-02-03,13:21:21.000,34,11122628,-795,0,1675430480,12975.581649579988,218.98326731999987,54455.01884520001
2023-02-03,13:21:22.000,34,11122597,-795,0,1675430481,12975.541231720003,219.01851297000394,54454.83718008
2023-02-03,13:21:23.000,34,11122606,-795,0,1675430482,12975.547968029998,219.00441470999795,54454.86512856
2023-02-03,13:21:24.000,34,11122634,-795,0,1675430483,12975.635540059993,219.01851297000394,54454.9839096
2023-02-03,13:21:25.000,34,11122569,-795,0,1675430484,12975.628803749998,219.0255621000033,54454.94198688001
2023-02-03,13:21:26.000,34,11122645,-795,0,1675430485,12975.615331129993,219.03966036000202,54454.90705128
2023-02-03,13:21:27.000,34,11122564,-795,0,1675430486,12975.635540059993,219.03966036000202,54454.82320584001
2023-02-03,13:21:28.000,34,11122542,-795,0,1675430487,12975.494077549993,219.0608077500001,54454.613592240006
2023-02-03,13:21:29.000,34,11122642,-795,0,1675430488,12975.649012679998,219.03261123000266,54454.830192960006
2023-02-03,13:21:30.000,34,11122587,-795,0,1675430489,12975.702903159989,219.05375862000074,54454.830192960006
2023-02-03,13:21:31.000,34,11122610,-795,0,1675430490,12975.662485299988,219.0608077500001,54454.81621872
2023-02-03,13:21:32.000,34,11122597,-795,0,1675430491,12975.716375779994,219.03261123000266,54454.781283120006
2023-02-03,13:21:33.000,34,11122598,-795,0,1675430492,12975.669221609998,219.01851297000394,54454.69045056
2023-02-03,13:21:34.000,34,11122598,-795,0,1675430493,12975.696166849993,218.9762181900005,54454.57865664
2023-02-03,13:21:35.000,34,11122567,-795,0,1675430494,12975.770266259999,218.92687427999772,54454.56468240001
2023-02-03,13:21:36.000,34,11122549,-795,0,1675430495,12975.810684119999,218.88457950000156,54454.592630880004
2023-02-03,13:21:37.000,34,11122586,-795,0,1675430496,12975.84436566999,218.87048124000285,54454.62756648
2023-02-03,13:21:38.000,34,11122652,-795,0,1675430497,12975.9319377,218.92687427999772,54454.50878544
2023-02-03,13:21:39.000,34,11122562,-795,0,1675430498,12975.857838289994,218.89867776000028,54454.58564376001
2023-02-03,13:21:40.000,34,11122622,-795,0,1675430499,12975.96561924999,218.91982514999836,54454.70442480001
2023-02-03,13:21:41.000,34,11122614,-795,0,1675430500,12975.95214663,218.94802167000307,54454.69045056
2023-02-03,13:21:42.000,34,11122593,-795,0,1675430501,12975.94541031999,218.94802167000307,54454.60660512001
2023-02-03,13:21:43.000,34,11122566,-795,0,1675430502,12975.979091869995,218.94802167000307,54454.781283120006
2023-02-03,13:21:44.000,34,11122600,-795,0,1675430503,12975.99256449,218.89867776000028,54454.71839904
2023-02-03,13:21:45.000,34,11122637,-795,0,1675430504,12975.979091869995,218.89162863000092,54454.781283120006
2023-02-03,13:21:46.000,34,11122606,-795,0,1675430505,12975.9319377,218.89867776000028,54454.613592240006
2023-02-03,13:21:47.000,34,11122607,-795,0,1675430506,12975.89151984,218.83523558999877,54454.60660512001
2023-02-03,13:21:48.000,34,11122613,-795,0,1675430507,12975.99256449,218.82113733000006,54454.74634752
2023-02-03,13:21:49.000,34,11122627,-795,0,1675430508,12975.999300799995,218.73654777000047,54454.77429600001
2023-02-03,13:21:50.000,34,11122570,-795,0,1675430509,12976.00603710999,218.70835125000303,54454.73237328001
2023-02-03,13:21:51.000,34,11122575,-795,0,1675430510,12975.979091869995,218.70835125000303,54454.77429600001
2023-02-03,13:21:52.000,34,11122629,-795,0,1675430511,12975.898256149994,218.65900734000024,54454.5297468
2023-02-03,13:21:53.000,34,11122553,-795,0,1675430512,12975.938674009994,218.6167125600041,54454.613592240006
2023-02-03,13:21:54.000,34,11122653,-795,0,1675430513,12975.94541031999,218.6026142999981,54454.65551496001
2023-02-03,13:21:55.000,34,11122632,-795,0,1675430514,12975.918465079994,218.5673686500013,54454.662502080006
2023-02-03,13:21:56.000,34,11122657,-795,0,1675430515,12975.9319377,218.55327039000258,54454.62057936
2023-02-03,13:21:57.000,34,11122619,-795,0,1675430516,12975.918465079994,218.52507386999787,54454.641540720004
2023-02-03,13:21:58.000,34,11122631,-795,0,1675430517,12975.9319377,218.5180247399985,54454.71839904
2023-02-03,13:21:59.000,34,11122593,-795,0,1675430518,12976.01277342,218.46163170000364,54454.85115432001
2023-02-03,13:22:00.000,34,11122632,-795,0,1675430519,12975.938674009994,218.46163170000364,54454.73237328001
2023-02-03,13:22:01.000,34,11122601,-795,0,1675430520,12975.95214663,218.4052386600015,54454.7393604
2023-02-03,13:22:02.000,34,11122603,-795,0,1675430521,12975.91172877,218.39818953000213,54454.613592240006
2023-02-03,13:22:03.000,34,11122636,-795,0,1675430522,12975.91172877,218.30655084000318,54454.56468240001
2023-02-03,13:22:04.000,34,11122641,-795,0,1675430523,12976.039718659995,218.28540344999783,54454.73237328001
2023-02-03,13:22:05.000,34,11122588,-795,0,1675430524,12975.99256449,218.2219612800036,54454.70442480001
2023-02-03,13:22:06.000,34,11122565,-795,0,1675430525,12975.96561924999,218.18671562999953,54454.63455360001
2023-02-03,13:22:07.000,34,11122590,-795,0,1675430526,12975.89151984,218.12327345999802,54454.45288848
2023-02-03,13:22:08.000,34,11122616,-795,0,1675430527,12975.938674009994,218.08802781000122,54454.5297468
2023-02-03,13:22:09.000,34,11122572,-795,0,1675430528,12975.9319377,218.06688042000314,54454.57865664
2023-02-03,13:22:10.000,34,11122632,-795,0,1675430529,12975.958882939995,218.08802781000122,54454.543721040005
2023-02-03,13:22:11.000,34,11122589,-795,0,1675430530,12975.9319377,218.0245856399997,54454.57166952
2023-02-03,13:22:12.000,34,11122631,-795,0,1675430531,12975.898256149994,218.010487380001,54454.494811200006
2023-02-03,13:22:13.000,34,11122623,-795,0,1675430532,12975.898256149994,217.9752417300042,54454.48782408001
2023-02-03,13:22:14.000,34,11122618,-795,0,1675430533,12975.958882939995,217.9611434699982,54454.58564376001
2023-02-03,13:22:15.000,34,11122587,-795,0,1675430534,12975.94541031999,217.93999608000013,54454.55769528
2023-02-03,13:22:16.000,34,11122572,-795,0,1675430535,12975.91172877,217.91884869000205,54454.494811200006
2023-02-03,13:22:17.000,34,11122508,-795,0,1675430536,12975.851101979999,217.84835739000118,54454.19436504
2023-02-03,13:22:18.000,34,11122569,-795,0,1675430537,12975.92520138999,217.83425913000247,54454.473849840004
2023-02-03,13:22:19.000,34,11122619,-795,0,1675430538,12975.938674009994,217.78491521999968,54454.473849840004
2023-02-03,13:22:20.000,34,11122602,-795,0,1675430539,12975.958882939995,217.73557131000416,54454.473849840004
2023-02-03,13:22:21.000,34,11122626,-795,0,1675430540,12975.938674009994,217.69327653000073,54454.41096576
2023-02-03,13:22:22.000,34,11122616,-795,0,1675430541,12975.86457459999,217.63688348999858,54454.06859688
2023-02-03,13:22:23.000,34,11122621,-795,0,1675430542,12975.97235556,217.55934305999835,54454.50179832
2023-02-03,13:22:24.000,34,11122614,-795,0,1675430543,12975.98582817999,217.49590089000412,54454.327120320006
2023-02-03,13:22:25.000,34,11122621,-795,0,1675430544,12975.94541031999,217.43245872000261,54454.43192712
2023-02-03,13:22:26.000,34,11122650,-795,0,1675430545,12975.89151984,217.39721306999854,54454.29218472
2023-02-03,13:22:27.000,34,11122595,-795,0,1675430546,12975.898256149994,217.3055743799996,54454.257249120004
2023-02-03,13:22:28.000,34,11122638,-795,0,1675430547,12975.90499245999,217.24918134000472,54454.22930064001
2023-02-03,13:22:29.000,34,11122583,-795,0,1675430548,12975.878047219994,217.2068865600013,54454.22231352
2023-02-03,13:22:30.000,34,11122580,-795,0,1675430549,12975.97235556,217.19278830000258,54454.36904304001
2023-02-03,13:22:31.000,34,11122603,-795,0,1675430550,12975.9319377,217.09410048000427,54454.327120320006
2023-02-03,13:22:32.000,34,11122656,-795,0,1675430551,12975.851101979999,217.08000221999828,54454.10353248001
2023-02-03,13:22:33.000,34,11122628,-795,0,1675430552,12975.84436566999,216.96721614000126,54454.06160976001
2023-02-03,13:22:34.000,34,11122631,-795,0,1675430553,12975.803947809989,216.9601670100019,54454.01269992001
2023-02-03,13:22:35.000,34,11122616,-795,0,1675430554,12975.82415673999,216.8614791900036,54454.05462264
2023-02-03,13:22:36.000,34,11122619,-795,0,1675430555,12975.84436566999,216.86852832000295,54454.18737792
2023-02-03,13:22:37.000,34,11122637,-795,0,1675430556,12975.803947809989,216.82623353999952,54454.20135216001
2023-02-03,13:22:38.000,34,11122607,-795,0,1675430557,12975.770266259999,216.81918441000016,54454.110519600006
2023-02-03,13:22:39.000,34,11122581,-795,0,1675430558,12975.689430539998,216.72754572000122,54453.85898328
2023-02-03,13:22:40.000,34,11122632,-795,0,1675430559,12975.581649579988,216.69230007000442,54453.92885448
2023-02-03,13:22:41.000,34,11122658,-795,0,1675430560,12975.675957919993,216.6006613799982,54454.11750672
2023-02-03,13:22:42.000,34,11122660,-795,0,1675430561,12975.568176959998,216.57246486000076,54453.94981584
2023-02-03,13:22:43.000,34,11122685,-795,0,1675430562,12975.527759099998,216.49492443000054,54453.921867360004
2023-02-03,13:22:44.000,34,11122690,-795,0,1675430563,12975.541231720003,216.5019735599999,54454.075584
2023-02-03,13:22:45.000,34,11122666,-795,0,1675430564,12975.568176959998,216.45262965000438,54454.06859688
2023-02-03,13:22:46.000,34,11122592,-795,0,1675430565,12975.487341239997,216.49492443000054,54454.040648400005
2023-02-03,13:22:47.000,34,11122608,-795,0,1675430566,12975.393032899992,216.4173840000003,54453.92885448
2023-02-03,13:22:48.000,34,11122604,-795,0,1675430567,12975.251570389992,216.4385313899984,54453.775137840006
2023-02-03,13:22:49.000,34,11122657,-795,0,1675430568,12975.184207289996,216.4032857400016,54453.50264016
2023-02-03,13:22:50.000,34,11122646,-795,0,1675430569,12975.231361459992,216.41033487000095,54453.824047680006
2023-02-03,13:22:51.000,34,11122614,-795,0,1675430570,12975.204416219996,216.34689269999944,54453.87994464
2023-02-03,13:22:52.000,34,11122609,-795,0,1675430571,12975.062953709996,216.39623661000223,54453.73321512
2023-02-03,13:22:53.000,34,11122613,-795,0,1675430572,12975.04948108999,216.34689269999944,54453.69827952001
2023-02-03,13:22:54.000,34,11122599,-795,0,1675430573,12975.022535849996,216.33984357000008,54453.78911208
2023-02-03,13:22:55.000,34,11122602,-795,0,1675430574,12974.97538168,216.318696180002,54453.84500904001
2023-02-03,13:22:56.000,34,11122587,-795,0,1675430575,12974.8541281,216.38918748000287,54453.71924088
2023-02-03,13:22:57.000,34,11122645,-795,0,1675430576,12974.739610829994,216.33984357000008,54453.635395440004
2023-02-03,13:22:58.000,34,11122595,-795,0,1675430577,12974.658775109994,216.37508922000416,54453.656356800006
2023-02-03,13:22:59.000,34,11122631,-795,0,1675430578,12974.64530248999,216.4032857400016,54453.71225376
2023-02-03,13:23:00.000,34,11122625,-795,0,1675430579,12974.537521529994,216.4667279100031,54453.62840832001
2023-02-03,13:23:01.000,34,11122588,-795,0,1675430580,12974.490367359998,216.50902268999926,54453.68430528
2023-02-03,13:23:02.000,34,11122625,-795,0,1675430581,12974.382586399988,216.55836660000205,54453.656356800006
2023-02-03,13:23:03.000,34,11122600,-795,0,1675430582,12974.375850089993,216.6147596400042,54453.69827952001
2023-02-03,13:23:04.000,34,11122624,-795,0,1675430583,12974.241123890002,216.7134474600025,54453.66334392
2023-02-03,13:23:05.000,34,11122642,-795,0,1675430584,12974.187233409997,216.75574223999865,54453.56552424
2023-02-03,13:23:06.000,34,11122625,-795,0,1675430585,12974.099661380002,216.84033179999824,54453.488665920006
2023-02-03,13:23:07.000,34,11122639,-795,0,1675430586,12974.025561969996,216.97426527000061,54453.38385912
2023-02-03,13:23:08.000,34,11122586,-795,0,1675430587,12974.099661380002,217.03065831000276,54453.45373032
2023-02-03,13:23:09.000,34,11122674,-795,0,1675430588,12974.247860199997,216.9954126599987,54453.47469168
2023-02-03,13:23:10.000,34,11122608,-795,0,1675430589,12974.321959610003,216.98131439999997,54453.5166144
2023-02-03,13:23:11.000,34,11122627,-795,0,1675430590,12974.328695919998,216.8755774500023,54453.47469168
2023-02-03,13:23:12.000,34,11122678,-795,0,1675430591,12974.220914960002,216.78393876000337,54453.33494928
2023-02-03,13:23:13.000,34,11122614,-795,0,1675430592,12974.288278059998,216.74164397999994,54453.39084624001
2023-02-03,13:23:14.000,34,11122594,-795,0,1675430593,12974.281541750002,216.78393876000337,54453.5166144
2023-02-03,13:23:15.000,34,11122672,-795,0,1675430594,12974.328695919998,216.762791369998,54453.5166144
2023-02-03,13:23:16.000,34,11122606,-795,0,1675430595,12974.281541750002,216.69934920000378,54453.40482048
2023-02-03,13:23:17.000,34,11122589,-795,0,1675430596,12974.315223299993,216.65705442000035,54453.439756080006
2023-02-03,13:23:18.000,34,11122583,-795,0,1675430597,12974.362377469988,216.650005290001,54453.55853712001
2023-02-03,13:23:19.000,34,11122644,-795,0,1675430598,12974.409531639998,216.63590703000227,54453.49565304
2023-02-03,13:23:20.000,34,11122599,-795,0,1675430599,12974.342168540003,216.63590703000227,54453.439756080006
2023-02-03,13:23:21.000,34,11122597,-795,0,1675430600,12974.369113779998,216.64295616000163,54453.46071744001
2023-02-03,13:23:22.000,34,11122606,-795,0,1675430601,12974.308486989998,216.65705442000035,54453.35591064
2023-02-03,13:23:23.000,34,11122597,-795,0,1675430602,12974.321959610003,216.64295616000163,54453.3070008
2023-02-03,13:23:24.000,34,11122596,-795,0,1675430603,12974.429740569998,216.67820180999843,54453.439756080006
2023-02-03,13:23:25.000,34,11122601,-795,0,1675430604,12974.449949499998,216.69934920000378,54453.439756080006
2023-02-03,13:23:26.000,34,11122639,-795,0,1675430605,12974.456685809993,216.6852509399978,54453.45373032
2023-02-03,13:23:27.000,34,11122595,-795,0,1675430606,12974.449949499998,216.69230007000442,54453.34892352
2023-02-03,13:23:28.000,34,11122618,-795,0,1675430607,12974.436476879993,216.7134474600025,54453.28603944
2023-02-03,13:23:29.000,34,11122570,-795,0,1675430608,12974.497103669994,216.6852509399978,54453.369884880005
2023-02-03,13:23:30.000,34,11122622,-795,0,1675430609,12974.396059019993,216.72049659000186,54453.13930992
2023-02-03,13:23:31.000,34,11122589,-795,0,1675430610,12974.449949499998,216.72049659000186,54453.418794720004
2023-02-03,13:23:32.000,34,11122631,-795,0,1675430611,12974.402795329988,216.75574223999865,54453.33494928
2023-02-03,13:23:33.000,34,11122656,-795,0,1675430612,12974.402795329988,216.776889630004,54453.320975040006
2023-02-03,13:23:34.000,34,11122585,-795,0,1675430613,12974.355641159993,216.8121352800008,54453.27905232
2023-02-03,13:23:35.000,34,11122602,-795,0,1675430614,12974.396059019993,216.86852832000295,54453.45373032
2023-02-03,13:23:36.000,34,11122585,-795,0,1675430615,12974.335432229993,216.9601670100019,54453.33494928
2023-02-03,13:23:37.000,34,11122583,-795,0,1675430616,12974.193969719992,217.01656005000405,54453.48167880001
2023-02-03,13:23:38.000,34,11122627,-795,0,1675430617,12974.092925069992,217.05180570000084,54453.29302656001
2023-02-03,13:23:39.000,34,11122630,-795,0,1675430618,12974.039034590001,217.1575426499985,54453.26507808001
2023-02-03,13:23:40.000,34,11122634,-795,0,1675430619,12974.065979829997,217.17869004000386,54453.46071744001
2023-02-03,13:23:41.000,34,11122643,-795,0,1675430620,12974.005353039996,217.2703287300028,54453.418794720004
2023-02-03,13:23:42.000,34,11122631,-795,0,1675430621,12973.931253629991,217.3337709000043,54453.34193640001
2023-02-03,13:23:43.000,34,11122593,-795,0,1675430622,12973.958198870001,217.36196742000175,54453.39084624001
2023-02-03,13:23:44.000,34,11122564,-795,0,1675430623,12973.944726249996,217.4042621999979,54453.418794720004
2023-02-03,13:23:45.000,34,11122660,-795,0,1675430624,12973.91778101,217.46065524000005,54453.300013680004
2023-02-03,13:23:46.000,34,11122658,-795,0,1675430625,12973.89757208,217.50999915000284,54453.3070008
2023-02-03,13:23:47.000,34,11122628,-795,0,1675430626,12973.884099459996,217.48885176000476,54453.23014248
2023-02-03,13:23:48.000,34,11122610,-795,0,1675430627,12973.991880419992,217.50999915000284,54453.41180760001
2023-02-03,13:23:49.000,34,11122606,-795,0,1675430628,12974.092925069992,217.5170482800022,54453.439756080006
2023-02-03,13:23:50.000,34,11122606,-795,0,1675430629,12974.106397689997,217.55934305999835,54453.39783336
2023-02-03,13:23:51.000,34,11122590,-795,0,1675430630,12974.153551859992,217.54524479999964,54453.41180760001
2023-02-03,13:23:52.000,34,11122630,-795,0,1675430631,12974.113133999992,217.5170482800022,54453.202194000005
2023-02-03,13:23:53.000,34,11122594,-795,0,1675430632,12974.187233409997,217.50295002000348,54453.251103840004
2023-02-03,13:23:54.000,34,11122581,-795,0,1675430633,12974.247860199997,217.4677043699994,54453.39084624001
2023-02-03,13:23:55.000,34,11122593,-795,0,1675430634,12974.328695919998,217.47475349999877,54453.376872
2023-02-03,13:23:56.000,34,11122589,-795,0,1675430635,12974.274805439993,217.44655698000133,54453.29302656001
2023-02-03,13:23:57.000,34,11122632,-795,0,1675430636,12974.288278059998,217.47475349999877,54453.272065200006
2023-02-03,13:23:58.000,34,11122622,-795,0,1675430637,12974.369113779998,217.44655698000133,54453.39783336
2023-02-03,13:23:59.000,34,11122590,-795,0,1675430638,12974.429740569998,217.43245872000261,54453.41180760001
2023-02-03,13:24:00.000,34,11122626,-795,0,1675430639,12974.416267949993,217.42540959000326,54453.39783336
2023-02-03,13:24:01.000,34,11122617,-795,0,1675430640,12974.423004259988,217.39721306999854,54453.418794720004
2023-02-03,13:24:02.000,34,11122577,-715,0,1675430641,12974.355641159993,217.41131133000454,54453.29302656001
2023-02-03,13:24:03.000,34,11122612,-795,0,1675430642,12974.416267949993,217.4183604600039,54453.418794720004
2023-02-03,13:24:04.000,34,11122631,-795,0,1675430643,12974.463422119989,217.42540959000326,54453.53058864001
2023-02-03,13:24:05.000,34,11122628,-795,0,1675430644,12974.503839979989,217.4677043699994,54453.635395440004
2023-02-03,13:24:06.000,34,11122646,-795,0,1675430645,12974.456685809993,217.4677043699994,54453.61443408
2023-02-03,13:24:07.000,34,11122624,-795,0,1675430646,12974.429740569998,217.48180262999813,54453.52360152
2023-02-03,13:24:08.000,34,11122543,-795,0,1675430647,12974.483631049989,217.47475349999877,54453.4467432
2023-02-03,13:24:09.000,34,11122665,-795,0,1675430648,12974.429740569998,217.53114654000092,54453.488665920006
2023-02-03,13:24:10.000,34,11122624,-795,0,1675430649,12974.382586399988,217.552293929999,54453.57949848001
2023-02-03,13:24:11.000,34,11122642,-795,0,1675430650,12974.369113779998,217.64393261999794,54453.537575760005
2023-02-03,13:24:12.000,34,11122651,-795,0,1675430651,12974.288278059998,217.62983435999922,54453.488665920006
2023-02-03,13:24:13.000,34,11122578,-795,0,1675430652,12974.167024479997,217.6650800100033,54453.55155
2023-02-03,13:24:14.000,34,11122595,-795,0,1675430653,12974.247860199997,217.6650800100033,54453.71924088
2023-02-03,13:24:15.000,34,11122587,-795,0,1675430654,12974.227651269997,217.75671870000224,54453.705266640005
2023-02-03,13:24:16.000,34,11122597,-795,0,1675430655,12974.140079240002,217.77786609000032,54453.61443408
2023-02-03,13:24:17.000,34,11122589,-795,0,1675430656,12974.052507209992,217.77786609000032,54453.50962728001
2023-02-03,13:24:18.000,34,11122620,-795,0,1675430657,12974.032298279992,217.8272100000031,54453.56552424
2023-02-03,13:24:19.000,34,11122613,-795,0,1675430658,12974.005353039996,217.90475043000333,54453.6912924
2023-02-03,13:24:20.000,34,11122651,-795,0,1675430659,12973.985144109996,217.91884869000205,54453.7611636
2023-02-03,13:24:21.000,34,11122613,-795,0,1675430660,12973.937989940001,217.95409433999885,54453.72622800001
2023-02-03,13:24:22.000,34,11122620,-795,0,1675430661,12973.924517319996,218.05983129000379,54453.73321512
2023-02-03,13:24:23.000,34,11122555,-795,0,1675430662,12973.931253629991,218.13032259000465,54453.76815072001
2023-02-03,13:24:24.000,34,11122591,-795,0,1675430663,12973.870626839991,218.13032259000465,54453.74718936001
2023-02-03,13:24:25.000,34,11122641,-795,0,1675430664,12973.850417909991,218.24310867000167,54453.74718936001
2023-02-03,13:24:26.000,34,11122582,-795,0,1675430665,12973.81000004999,218.28540344999783,54453.705266640005
2023-02-03,13:24:27.000,34,11122618,-795,0,1675430666,12973.783054809996,218.29245258000446,54453.71924088
2023-02-03,13:24:28.000,34,11122659,-795,0,1675430667,12973.870626839991,218.33474736000062,54453.83802192
2023-02-03,13:24:29.000,34,11122614,-795,0,1675430668,12973.911044699991,218.39818953000213,54453.89391888001
2023-02-03,13:24:30.000,34,11122619,-795,0,1675430669,12973.890835769991,218.4052386600015,54453.921867360004
2023-02-03,13:24:31.000,34,11122604,-795,0,1675430670,12973.81000004999,218.44753343999764,54453.69827952001
2023-02-03,13:24:32.000,34,11122616,-795,0,1675430671,12973.904308389996,218.468680830003,54453.8310348
2023-02-03,13:24:33.000,34,11122589,-795,0,1675430672,12973.87736315,218.45458257000428,54453.78911208
2023-02-03,13:24:34.000,34,11122639,-795,0,1675430673,12973.91778101,218.46163170000364,54453.71225376
2023-02-03,13:24:35.000,34,11122596,-795,0,1675430674,12973.964935179996,218.4827790900017,54453.921867360004
2023-02-03,13:24:36.000,34,11122648,-795,0,1675430675,12974.045770899997,218.48982822000107,54453.942828720006
2023-02-03,13:24:37.000,34,11122608,-795,0,1675430676,12973.978407800001,218.53917213000386,54453.92885448
2023-02-03,13:24:38.000,34,11122613,-795,0,1675430677,12974.018825660001,218.5321230000045,54453.824047680006
2023-02-03,13:24:39.000,34,11122496,-795,0,1675430678,12974.039034590001,218.58146691000002,54453.921867360004
2023-02-03,13:24:40.000,34,11122630,-795,0,1675430679,12974.032298279992,218.58146691000002,54453.99872568
2023-02-03,13:24:41.000,34,11122583,-795,0,1675430680,12974.045770899997,218.58146691000002,54453.88693176
2023-02-03,13:24:42.000,34,11122611,-795,0,1675430681,12974.065979829997,218.57441778000066,54453.78911208
2023-02-03,13:24:43.000,34,11122602,-795,0,1675430682,12974.086188759997,218.62376169000345,54453.97776432
2023-02-03,13:24:44.000,34,11122627,-795,0,1675430683,12974.153551859992,218.65195821000088,54454.11750672
2023-02-03,13:24:45.000,34,11122625,-795,0,1675430684,12974.227651269997,218.65195821000088,54454.18039080001
2023-02-03,13:24:46.000,34,11122597,-795,0,1675430685,12974.173760789992,218.65900734000024,54454.138468080004
2023-02-03,13:24:47.000,34,11122577,-795,0,1675430686,12974.126606619997,218.72244951000175,54453.99872568
2023-02-03,13:24:48.000,34,11122517,-795,0,1675430687,12974.167024479997,218.73654777000047,54454.06160976001
2023-02-03,13:24:49.000,34,11122623,-795,0,1675430688,12974.146815549997,218.7506460299992,54454.13148096001
2023-02-03,13:24:50.000,34,11122642,-795,0,1675430689,12974.160288170002,218.79998994000198,54454.06859688
2023-02-03,13:24:51.000,34,11122589,-795,0,1675430690,12974.140079240002,218.83523558999877,54454.110519600006
2023-02-03,13:24:52.000,34,11122573,-795,0,1675430691,12974.099661380002,218.84228471999813,54454.075584
2023-02-03,13:24:53.000,34,11122647,-795,0,1675430692,12974.065979829997,218.87048124000285,54454.089558240004
2023-02-03,13:24:54.000,34,11122625,-795,0,1675430693,12974.167024479997,218.8775303700022,54454.22231352
2023-02-03,13:24:55.000,34,11122570,-795,0,1675430694,12974.173760789992,218.91982514999836,54454.26423624
2023-02-03,13:24:56.000,34,11122663,-795,0,1675430695,12974.167024479997,218.95507080000243,54454.208339280005
2023-02-03,13:24:57.000,34,11122615,-795,0,1675430696,12974.106397689997,218.9409725400037,54454.06859688
2023-02-03,13:24:58.000,34,11122612,-795,0,1675430697,12974.113133999992,218.9762181900005,54454.10353248001
2023-02-03,13:24:59.000,34,11122629,-795,0,1675430698,12974.173760789992,219.00441470999795,54454.27122336001
2023-02-03,13:25:00.000,34,11122605,-795,0,1675430699,12974.193969719992,218.9973655799986,54454.306158960004
2023-02-03,13:25:01.000,34,11122668,-795,0,1675430700,12974.193969719992,218.96916906000115,54454.376030160005
2023-02-03,13:25:02.000,34,11122614,-795,0,1675430701,12974.207442339997,218.95507080000243,54454.41096576
2023-02-03,13:25:03.000,34,11122582,-795,0,1675430702,12974.160288170002,218.8634321100035,54454.18039080001
2023-02-03,13:25:04.000,34,11122579,-795,0,1675430703,12974.220914960002,218.84933385000477,54454.27122336001
2023-02-03,13:25:05.000,34,11122632,-795,0,1675430704,12974.261332820002,218.78589168000326,54454.34109456
2023-02-03,13:25:06.000,34,11122589,-795,0,1675430705,12974.281541750002,218.70835125000303,54454.3550688
2023-02-03,13:25:07.000,34,11122624,-795,0,1675430706,12974.214178649992,218.6660564699996,54454.26423624
2023-02-03,13:25:08.000,34,11122627,-795,0,1675430707,12974.200706030002,218.54622126000322,54454.306158960004
2023-02-03,13:25:09.000,34,11122600,-795,0,1675430708,12974.321959610003,218.5039264799998,54454.41096576
2023-02-03,13:25:10.000,34,11122638,-795,0,1675430709,12974.355641159993,218.37704214000405,54454.43192712
2023-02-03,13:25:11.000,34,11122566,-795,0,1675430710,12974.335432229993,218.3558947499987,54454.424940000004
2023-02-03,13:25:12.000,34,11122615,-795,0,1675430711,12974.328695919998,218.25015780000103,54454.23628776
2023-02-03,13:25:13.000,34,11122611,-795,0,1675430712,12974.328695919998,218.18671562999953,54454.22930064001
2023-02-03,13:25:14.000,34,11122614,-795,0,1675430713,12974.369113779998,218.137371720004,54454.376030160005
2023-02-03,13:25:15.000,34,11122622,-795,0,1675430714,12974.328695919998,218.05983129000379,54454.445901360006
2023-02-03,13:25:16.000,34,11122631,-795,0,1675430715,12974.281541750002,218.010487380001,54454.306158960004
2023-02-03,13:25:17.000,34,11122661,-795,0,1675430716,12974.241123890002,217.91884869000205,54454.29917184001
2023-02-03,13:25:18.000,34,11122604,-795,0,1675430717,12974.308486989998,217.84130826000182,54454.45288848
2023-02-03,13:25:19.000,34,11122622,-795,0,1675430718,12974.227651269997,217.84130826000182,54454.46686272001
2023-02-03,13:25:20.000,34,11122629,-795,0,1675430719,12974.113133999992,217.7637678300016,54454.445901360006
2023-02-03,13:25:21.000,34,11122614,-795,0,1675430720,12974.052507209992,217.68622740000137,54454.39699152001
2023-02-03,13:25:22.000,34,11122605,-795,0,1675430721,12973.91778101,217.62983435999922,54454.34109456
2023-02-03,13:25:23.000,34,11122639,-795,0,1675430722,12973.850417909991,217.5804904500037,54454.27122336001
2023-02-03,13:25:24.000,34,11122596,-795,0,1675430723,12973.87736315,217.53114654000092,54454.53673392001
2023-02-03,13:25:25.000,34,11122603,-795,0,1675430724,12973.81000004999,217.52409741000156,54454.53673392001
2023-02-03,13:25:26.000,34,11122572,-795,0,1675430725,12973.682010159995,217.49590089000412,54454.53673392001
2023-02-03,13:25:27.000,34,11122582,-795,0,1675430726,12973.49339348,217.48885176000476,54454.33410744
2023-02-03,13:25:28.000,34,11122603,-795,0,1675430727,12973.385612519989,217.5170482800022,54454.33410744
2023-02-03,13:25:29.000,34,11122662,-795,0,1675430728,12973.271095249998,217.53114654000092,54454.50179832
2023-02-03,13:25:30.000,34,11122599,-795,0,1675430729,12973.109423809998,217.5663921899977,54454.3900044
2023-02-03,13:25:31.000,34,11122635,-795,0,1675430730,12972.907334509997,217.65803088000393,54454.34109456
2023-02-03,13:25:32.000,34,11122611,-795,0,1675430731,12972.59746425,217.72147304999817,54454.33410744
2023-02-03,13:25:33.000,34,11122589,-795,0,1675430732,12972.55031007999,217.84130826000182,54454.23628776
2023-02-03,13:25:34.000,34,11122629,-795,0,1675430733,12972.39537495,217.90475043000333,54454.278210480006
2023-02-03,13:25:35.000,34,11122543,-715,0,1675430734,12972.26738505999,217.99638912000228,54454.2851976
2023-02-03,13:25:36.000,34,11122638,-795,0,1675430735,12972.072032069998,218.13032259000465,54454.34808168001
2023-02-03,13:25:37.000,34,11122634,-795,0,1675430736,12971.896888009993,218.21491215000424,54454.31314608
2023-02-03,13:25:38.000,34,11122638,-795,0,1675430737,12971.708271329997,218.2572069300004,54454.12449384
2023-02-03,13:25:39.000,34,11122609,-795,0,1675430738,12971.566808819996,218.34884561999934,54454.15244232001
2023-02-03,13:25:40.000,34,11122626,-795,0,1675430739,12971.506182029996,218.46163170000364,54454.29917184001
2023-02-03,13:25:41.000,34,11122606,-795,0,1675430740,12971.37819214,218.47572996000235,54454.24327488
2023-02-03,13:25:42.000,34,11122647,-795,0,1675430741,12971.20978438999,218.5180247399985,54454.1454552
2023-02-03,13:25:43.000,34,11122544,-795,0,1675430742,12971.162630219995,218.53917213000386,54454.22930064001
2023-02-03,13:25:44.000,34,11122563,-795,0,1675430743,12971.041376639994,218.5673686500013,54454.159429440006
2023-02-03,13:25:45.000,34,11122583,-795,0,1675430744,12970.974013539999,218.52507386999787,54454.08257112001
2023-02-03,13:25:46.000,34,11122634,-795,0,1675430745,12970.859496269994,218.49687735000043,54453.83802192
2023-02-03,13:25:47.000,34,11122586,-795,0,1675430746,12970.846023649989,218.49687735000043,54453.921867360004
2023-02-03,13:25:48.000,34,11122628,-795,0,1675430747,12970.872968889998,218.49687735000043,54453.97776432
2023-02-03,13:25:49.000,34,11122610,-795,0,1675430748,12970.852759959998,218.5039264799998,54453.99872568
2023-02-03,13:25:50.000,34,11122584,-795,0,1675430749,12970.866232579989,218.5180247399985,54453.942828720006
2023-02-03,13:25:51.000,34,11122582,-795,0,1675430750,12970.825814719989,218.54622126000322,54453.872957520005
2023-02-03,13:25:52.000,34,11122584,-795,0,1675430751,12970.724770069988,218.51097560999915,54453.635395440004
2023-02-03,13:25:53.000,34,11122605,-795,0,1675430752,12970.704561140003,218.5673686500013,54453.71924088
2023-02-03,13:25:54.000,34,11122595,-795,0,1675430753,12970.704561140003,218.6167125600041,54453.775137840006
2023-02-03,13:25:55.000,34,11122590,-795,0,1675430754,12970.664143280002,218.63785995000217,54453.775137840006
2023-02-03,13:25:56.000,34,11122635,-795,0,1675430755,12970.657406969993,218.68015472999832,54453.6214212
2023-02-03,13:25:57.000,34,11122614,-795,0,1675430756,12970.664143280002,218.70835125000303,54453.61443408
2023-02-03,13:25:58.000,34,11122632,-795,0,1675430757,12970.691088519998,218.77179342000454,54453.71924088
2023-02-03,13:25:59.000,34,11122609,-795,0,1675430758,12970.643934350002,218.80703907000134,54453.656356800006
2023-02-03,13:26:00.000,34,11122621,-795,0,1675430759,12970.650670659998,218.90572688999964,54453.61443408
2023-02-03,13:26:01.000,34,11122632,-795,0,1675430760,12970.623725420002,218.94802167000307,54453.635395440004
2023-02-03,13:26:02.000,34,11122588,-795,0,1675430761,12970.603516490002,218.98326731999987,54453.46071744001
2023-02-03,13:26:03.000,34,11122616,-795,0,1675430762,12970.576571249992,219.0255621000033,54453.45373032
2023-02-03,13:26:04.000,34,11122626,-795,0,1675430763,12970.724770069988,219.09605340000417,54453.61443408
2023-02-03,13:26:05.000,34,11122611,-795,0,1675430764,12970.718033759993,219.19474122000247,54453.68430528
2023-02-03,13:26:06.000,34,11122641,-795,0,1675430765,12970.718033759993,219.22998686999927,54453.656356800006
2023-02-03,13:26:07.000,34,11122547,-795,0,1675430766,12970.657406969993,219.2229377399999,54453.49565304
2023-02-03,13:26:08.000,34,11122557,-795,0,1675430767,12970.677615899993,219.2722816500027,54453.62840832001
2023-02-03,13:26:09.000,34,11122644,-795,0,1675430768,12970.610252799997,219.31457642999885,54453.66334392
2023-02-03,13:26:10.000,34,11122652,-795,0,1675430769,12970.563098630002,219.3216255599982,54453.656356800006
2023-02-03,13:26:11.000,34,11122595,-795,0,1675430770,12970.462053980002,219.39211685999908,54453.586485600004
2023-02-03,13:26:12.000,34,11122612,-795,0,1675430771,12970.381218260001,219.4344116400025,54453.45373032
2023-02-03,13:26:13.000,34,11122596,-795,0,1675430772,12970.374481949992,219.4062151199978,54453.48167880001
2023-02-03,13:26:14.000,34,11122637,-795,0,1675430773,12970.387954569997,219.49080468000466,54453.57251136
2023-02-03,13:26:15.000,34,11122605,-795,0,1675430774,12970.320591470001,219.5190012000021,54453.56552424
2023-02-03,13:26:16.000,34,11122598,-795,0,1675430775,12970.280173610001,219.57539424000424,54453.55155
2023-02-03,13:26:17.000,34,11122615,-795,0,1675430776,12970.23975575,219.59654163000232,54453.39783336
2023-02-03,13:26:18.000,34,11122576,-795,0,1675430777,12970.226283129996,219.64588553999783,54453.39084624001
2023-02-03,13:26:19.000,34,11122594,-795,0,1675430778,12970.280173610001,219.70932770999934,54453.50264016
2023-02-03,13:26:20.000,34,11122638,-795,0,1675430779,12970.367745639996,219.73752423000406,54453.54456288
2023-02-03,13:26:21.000,34,11122614,-795,0,1675430780,12970.307118849996,219.78686813999957,54453.49565304
2023-02-03,13:26:22.000,34,11122607,-795,0,1675430781,12970.347536709996,219.83621205000236,54453.32796216
2023-02-03,13:26:23.000,34,11122574,-795,0,1675430782,12970.441845050002,219.87145769999916,54453.50962728001
2023-02-03,13:26:24.000,34,11122592,-795,0,1675430783,12970.475526599992,219.92080161000194,54453.48167880001
2023-02-03,13:26:25.000,34,11122600,-795,0,1675430784,12970.502471840002,219.99834204000217,54453.50962728001
2023-02-03,13:26:26.000,34,11122603,-795,0,1675430785,12970.488999219997,220.04063681999833,54453.34892352
2023-02-03,13:26:27.000,34,11122614,-795,0,1675430786,12970.488999219997,220.06178421000368,54453.34193640001
2023-02-03,13:26:28.000,34,11122632,-795,0,1675430787,12970.623725420002,220.20276680999814,54453.47469168
2023-02-03,13:26:29.000,34,11122629,-795,0,1675430788,12970.744978999988,220.20276680999814,54453.55853712001
2023-02-03,13:26:30.000,34,11122624,-795,0,1675430789,12970.677615899993,220.25211072000093,54453.52360152
2023-02-03,13:26:31.000,34,11122592,-795,0,1675430790,12970.664143280002,220.32965115000115,54453.52360152
2023-02-03,13:26:32.000,34,11122585,-795,0,1675430791,12970.610252799997,220.3578476699986,54453.21616824
2023-02-03,13:26:33.000,34,11122590,-795,0,1675430792,12970.603516490002,220.4212898400001,54453.14629704001
2023-02-03,13:26:34.000,34,11122583,-795,0,1675430793,12970.650670659998,220.4847320100016,54453.32796216
2023-02-03,13:26:35.000,34,11122610,-795,0,1675430794,12970.684352210003,220.5340759200044,54453.300013680004
2023-02-03,13:26:36.000,34,11122620,-795,0,1675430795,12970.677615899993,220.61161635000462,54453.36289776001
2023-02-03,13:26:37.000,34,11122583,-795,0,1675430796,12970.677615899993,220.64686200000142,54453.39084624001
2023-02-03,13:26:38.000,34,11122568,-795,0,1675430797,12970.778660549993,220.7173533000023,54453.45373032
2023-02-03,13:26:39.000,34,11122633,-795,0,1675430798,12970.778660549993,220.73850069000036,54453.488665920006
2023-02-03,13:26:40.000,34,11122602,-795,0,1675430799,12970.771924239998,220.8160411200006,54453.43276896001
2023-02-03,13:26:41.000,34,11122605,-795,0,1675430800,12970.805605789988,220.85833590000402,54453.39084624001
2023-02-03,13:26:42.000,34,11122626,-795,0,1675430801,12970.785396859988,220.87243416000274,54453.34892352
2023-02-03,13:26:43.000,34,11122565,-795,0,1675430802,12970.832551029998,220.9147289399989,54453.29302656001
2023-02-03,13:26:44.000,34,11122611,-795,0,1675430803,12970.933595679999,220.99931849999848,54453.467704560004
2023-02-03,13:26:45.000,34,11122637,-795,0,1675430804,12970.994222469999,221.01341676000447,54453.55155
2023-02-03,13:26:46.000,34,11122653,-795,0,1675430805,12971.00769508999,221.10505545000342,54453.64936968001
2023-02-03,13:26:47.000,34,11122606,-795,0,1675430806,12971.06832187999,221.14735022999957,54453.59347272
2023-02-03,13:26:48.000,34,11122607,-795,0,1675430807,12970.974013539999,221.20374327000172,54453.43276896001
2023-02-03,13:26:49.000,34,11122578,-795,0,1675430808,12971.000958779994,221.16849761999765,54453.488665920006
2023-02-03,13:26:50.000,34,11122630,-795,0,1675430809,12971.04811294999,221.26013631000387,54453.43276896001
2023-02-03,13:26:51.000,34,11122665,-795,0,1675430810,12971.10873973999,221.3376767400041,54453.61443408
2023-02-03,13:26:52.000,34,11122607,-795,0,1675430811,12971.08853080999,221.33062761000474,54453.50264016
2023-02-03,13:26:53.000,34,11122597,-795,0,1675430812,12971.09526712,221.34472587000346,54453.38385912
2023-02-03,13:26:54.000,34,11122645,-795,0,1675430813,12971.16936652999,221.3729223900009,54453.52360152
2023-02-03,13:26:55.000,34,11122569,-795,0,1675430814,12971.162630219995,221.35882413000218,54453.46071744001
2023-02-03,13:26:56.000,34,11122618,-795,0,1675430815,12971.17610284,221.2883328300013,54453.39783336
2023-02-03,13:26:57.000,34,11122595,-795,0,1675430816,12971.243465939995,221.21079240000108,54453.31398792001
2023-02-03,13:26:58.000,34,11122635,-795,0,1675430817,12971.452291549991,221.21784153000044,54453.22315536001
2023-02-03,13:26:59.000,34,11122591,-795,0,1675430818,12971.607226679997,221.33062761000474,54453.50962728001
2023-02-03,13:27:00.000,34,11122595,-795,0,1675430819,12971.607226679997,221.49275760000455,54453.59347272
2023-02-03,13:27:01.000,34,11122655,-795,0,1675430820,12971.593754059992,221.54210151000007,54453.61443408
2023-02-03,13:27:02.000,34,11122565,-795,0,1675430821,12971.546599889996,221.5843962900035,54453.53058864001
2023-02-03,13:27:03.000,34,11122629,-795,0,1675430822,12971.546599889996,221.633740199999,54453.57251136
2023-02-03,13:27:04.000,34,11122570,-795,0,1675430823,12971.593754059992,221.633740199999,54453.635395440004
2023-02-03,13:27:05.000,34,11122632,-795,0,1675430824,12971.613962989992,221.67603498000244,54453.74020224
2023-02-03,13:27:06.000,34,11122584,-795,0,1675430825,12971.661117160002,221.69718237000052,54453.73321512
2023-02-03,13:27:07.000,34,11122644,-795,0,1675430826,12971.607226679997,221.7324280200046,54453.61443408
2023-02-03,13:27:08.000,34,11122621,-795,0,1675430827,12971.654380849992,221.7676736700014,54453.705266640005
2023-02-03,13:27:09.000,34,11122611,-795,0,1675430828,12971.762161810002,221.82406671000354,54453.72622800001
2023-02-03,13:27:10.000,34,11122608,-795,0,1675430829,12971.782370740002,221.83816497000225,54453.87994464
2023-02-03,13:27:11.000,34,11122609,-795,0,1675430830,12971.849733839997,221.85226323000097,54453.8310348
2023-02-03,13:27:12.000,34,11122580,-795,0,1675430831,12971.775634429992,221.90160714000376,54453.67731816001
2023-02-03,13:27:13.000,34,11122570,-795,0,1675430832,12971.876679079993,221.92275453000184,54453.76815072001
2023-02-03,13:27:14.000,34,11122593,-795,0,1675430833,12971.903624320003,221.9932458300027,54453.803086320004
2023-02-03,13:27:15.000,34,11122662,-795,0,1675430834,12972.004668969988,222.01439322000078,54453.88693176
2023-02-03,13:27:16.000,34,11122644,-795,0,1675430835,12971.984460039988,222.06373713000357,54453.83802192
2023-02-03,13:27:17.000,34,11122607,-795,0,1675430836,12972.018141589993,222.09898278000037,54453.84500904001
2023-02-03,13:27:18.000,34,11122623,-795,0,1675430837,12972.125922549989,222.18357233999996,54454.0057128
2023-02-03,13:27:19.000,34,11122615,-795,0,1675430838,12972.146131479989,222.21881799000403,54453.970777200004
2023-02-03,13:27:20.000,34,11122614,-795,0,1675430839,12972.166340409989,222.3034075500036,54453.97776432
2023-02-03,13:27:21.000,34,11122617,-795,0,1675430840,12972.220230889994,222.31045668000297,54453.95680296
2023-02-03,13:27:22.000,34,11122593,-795,0,1675430841,12972.173076719999,222.41619363000063,54453.86597040001
2023-02-03,13:27:23.000,34,11122622,-795,0,1675430842,12972.200021959994,222.41619363000063,54453.85199616
2023-02-03,13:27:24.000,34,11122601,-795,0,1675430843,12972.25391244,222.47963580000214,54454.075584
2023-02-03,13:27:25.000,34,11122626,-795,0,1675430844,12972.33474816,222.51488144999894,54454.11750672
2023-02-03,13:27:26.000,34,11122645,-795,0,1675430845,12972.37516602,222.5360288400043,54454.159429440006
2023-02-03,13:27:27.000,34,11122630,-795,0,1675430846,12972.36842970999,222.5712744900011,54454.03366128001
2023-02-03,13:27:28.000,34,11122606,-795,0,1675430847,12972.442529119995,222.52897970999766,54454.10353248001
2023-02-03,13:27:29.000,34,11122647,-795,0,1675430848,12972.50989221999,222.56422536000173,54454.18737792
2023-02-03,13:27:30.000,34,11122590,-795,0,1675430849,12972.53010114999,222.550127100003,54454.17340368
2023-02-03,13:27:31.000,34,11122629,-795,0,1675430850,12972.563782699995,222.52897970999766,54454.20135216001
2023-02-03,13:27:32.000,34,11122609,-795,0,1675430851,12972.563782699995,222.550127100003,54454.138468080004
2023-02-03,13:27:33.000,34,11122610,-795,0,1675430852,12972.563782699995,222.5219305799983,54454.09654536
2023-02-03,13:27:34.000,34,11122612,-795,0,1675430853,12972.63788211,222.49373406000086,54454.08257112001
2023-02-03,13:27:35.000,34,11122654,-795,0,1675430854,12972.57051900999,222.46553754000342,54453.92885448
2023-02-03,13:27:36.000,34,11122588,-795,0,1675430855,12972.67829997,222.42324276,54454.11750672
2023-02-03,13:27:37.000,34,11122666,-795,0,1675430856,12972.732190449991,222.4373410199987,54454.138468080004
2023-02-03,13:27:38.000,34,11122584,-795,0,1675430857,12972.691772589991,222.43029188999935,54454.12449384
2023-02-03,13:27:39.000,34,11122662,-795,0,1675430858,12972.799553550001,222.40914450000128,54454.2153264
2023-02-03,13:27:40.000,34,11122656,-795,0,1675430859,12972.792817239992,222.3879971100032,54454.34109456
2023-02-03,13:27:41.000,34,11122601,-795,0,1675430860,12972.826498789997,222.43029188999935,54454.26423624
2023-02-03,13:27:42.000,34,11122600,-795,0,1675430861,12972.792817239992,222.41619363000063,54454.17340368
2023-02-03,13:27:43.000,34,11122580,-795,0,1675430862,12972.866916649997,222.4373410199987,54454.2851976
2023-02-03,13:27:44.000,34,11122611,-795,0,1675430863,12972.799553550001,222.4373410199987,54454.26423624
2023-02-03,13:27:45.000,34,11122664,-795,0,1675430864,12972.799553550001,222.43029188999935,54454.22231352
2023-02-03,13:27:46.000,34,11122620,-795,0,1675430865,12972.779344620001,222.47963580000214,54454.25026200001
2023-02-03,13:27:47.000,34,11122594,-795,0,1675430866,12972.819762480001,222.51488144999894,54454.257249120004
2023-02-03,13:27:48.000,34,11122604,-795,0,1675430867,12972.833235099992,222.50783231999958,54454.41096576
2023-02-03,13:27:49.000,34,11122618,-795,0,1675430868,12972.792817239992,222.5219305799983,54454.36904304001
2023-02-03,13:27:50.000,34,11122621,-795,0,1675430869,12972.819762480001,222.52897970999766,54454.4598756
2023-02-03,13:27:51.000,34,11122601,-795,0,1675430870,12972.826498789997,222.59242187999916,54454.48083696
2023-02-03,13:27:52.000,34,11122586,-795,0,1675430871,12972.752399379991,222.5712744900011,54454.32013320001
2023-02-03,13:27:53.000,34,11122593,-795,0,1675430872,12972.752399379991,222.62061840000388,54454.3900044
2023-02-03,13:27:54.000,34,11122593,-795,0,1675430873,12972.779344620001,222.64176579000195,54454.473849840004
2023-02-03,13:27:55.000,34,11122663,-795,0,1675430874,12972.752399379991,222.65586405000067,54454.41096576
2023-02-03,13:27:56.000,34,11122614,-795,0,1675430875,12972.6985089,222.6699623099994,54454.39699152001
2023-02-03,13:27:57.000,34,11122623,-715,0,1675430876,12972.711981519991,222.6981588300041,54454.41795288001
2023-02-03,13:27:58.000,34,11122611,-795,0,1675430877,12972.718717830001,222.6981588300041,54454.50878544
2023-02-03,13:27:59.000,34,11122596,-795,0,1675430878,12972.759135690001,222.74750273999962,54454.57166952
2023-02-03,13:28:00.000,34,11122635,-795,0,1675430879,12972.732190449991,222.74750273999962,54454.52275968
2023-02-03,13:28:01.000,34,11122626,-795,0,1675430880,12972.732190449991,222.74750273999962,54454.5297468
2023-02-03,13:28:02.000,34,11122577,-795,0,1675430881,12972.63788211,222.7686501299977,54454.45288848
2023-02-03,13:28:03.000,34,11122602,-795,0,1675430882,12972.691772589991,222.81094491000113,54454.46686272001
2023-02-03,13:28:04.000,34,11122582,-795,0,1675430883,12972.752399379991,222.7968466500024,54454.62057936
2023-02-03,13:28:05.000,34,11122615,-795,0,1675430884,12972.752399379991,222.81094491000113,54454.70442480001
2023-02-03,13:28:06.000,34,11122671,-795,0,1675430885,12972.779344620001,222.81094491000113,54454.71839904
2023-02-03,13:28:07.000,34,11122557,-795,0,1675430886,12972.745663069996,222.83914142999856,54454.48083696
2023-02-03,13:28:08.000,34,11122621,-795,0,1675430887,12972.786080929996,222.8320922999992,54454.662502080006
2023-02-03,13:28:09.000,34,11122612,-795,0,1675430888,12972.779344620001,222.82504316999984,54454.67647632
2023-02-03,13:28:10.000,34,11122621,-795,0,1675430889,12972.839971410001,222.8320922999992,54454.80224448001
2023-02-03,13:28:11.000,34,11122605,-795,0,1675430890,12972.846707719997,222.81799404000049,54454.80224448001
2023-02-03,13:28:12.000,34,11122536,-795,0,1675430891,12972.839971410001,222.8320922999992,54454.79525736
2023-02-03,13:28:13.000,34,11122618,-795,0,1675430892,12972.880389270002,222.81799404000049,54454.75333464001
2023-02-03,13:28:14.000,34,11122680,-795,0,1675430893,12972.961224990002,222.7827483900037,54454.879102800005
2023-02-03,13:28:15.000,34,11122597,-795,0,1675430894,12972.947752369997,222.7686501299977,54454.76730888
2023-02-03,13:28:16.000,34,11122638,-795,0,1675430895,12972.914070819992,222.74045361000026,54454.74634752
2023-02-03,13:28:17.000,34,11122659,-795,0,1675430896,12972.988170229997,222.75455186999898,54454.78827024
2023-02-03,13:28:18.000,34,11122609,-795,0,1675430897,12972.900598200002,222.67701143999875,54454.68346344001
2023-02-03,13:28:19.000,34,11122588,-795,0,1675430898,12972.954488679992,222.6699623099994,54454.662502080006
2023-02-03,13:28:20.000,34,11122623,-795,0,1675430899,12973.021851780002,222.6840605699981,54454.85115432001
2023-02-03,13:28:21.000,34,11122663,-795,0,1675430900,12973.048797019997,222.6488149200013,54454.79525736
2023-02-03,13:28:22.000,34,11122608,-795,0,1675430901,12973.021851780002,222.59242187999916,54454.79525736
2023-02-03,13:28:23.000,34,11122605,-795,0,1675430902,12973.055533329993,222.61356927000452,54454.86512856
2023-02-03,13:28:24.000,34,11122599,-795,0,1675430903,12973.001642850002,222.59947100999852,54454.89307704
2023-02-03,13:28:25.000,34,11122634,-795,0,1675430904,12972.994906539992,222.6347166600026,54454.88608992
2023-02-03,13:28:26.000,34,11122629,-795,0,1675430905,12972.967961299997,222.6347166600026,54454.78827024
2023-02-03,13:28:27.000,34,11122626,-795,0,1675430906,12972.900598200002,222.6488149200013,54454.7393604
2023-02-03,13:28:28.000,34,11122590,-795,0,1675430907,12972.934279749992,222.69110970000474,54454.93499976
2023-02-03,13:28:29.000,34,11122613,-795,0,1675430908,12972.920807130002,222.6840605699981,54455.03281944
2023-02-03,13:28:30.000,34,11122605,-795,0,1675430909,12972.900598200002,222.6840605699981,54455.06775504001
2023-02-03,13:28:31.000,34,11122560,-795,0,1675430910,12972.893861889992,222.71930622000218,54455.046793680005
2023-02-03,13:28:32.000,34,11122640,-795,0,1675430911,12972.833235099992,222.71225709000282,54454.78827024
2023-02-03,13:28:33.000,34,11122542,-795,0,1675430912,12972.819762480001,222.71225709000282,54454.879102800005
2023-02-03,13:28:34.000,34,11122623,-795,0,1675430913,12972.833235099992,222.7686501299977,54454.95596112
2023-02-03,13:28:35.000,34,11122610,-795,0,1675430914,12972.786080929996,222.76160099999834,54454.89307704
2023-02-03,13:28:36.000,34,11122632,-795,0,1675430915,12972.691772589991,222.77569926000433,54454.830192960006
2023-02-03,13:28:37.000,34,11122593,-795,0,1675430916,12972.718717830001,222.75455186999898,54454.96294824
2023-02-03,13:28:38.000,34,11122586,-795,0,1675430917,12972.779344620001,222.7968466500024,54455.13762624001
2023-02-03,13:28:39.000,34,11122577,-795,0,1675430918,12972.765871999996,222.80389578000177,54455.046793680005
2023-02-03,13:28:40.000,34,11122516,-795,0,1675430919,12972.67829997,222.81094491000113,54455.00487096
2023-02-03,13:28:41.000,34,11122624,-795,0,1675430920,12972.644618419996,222.82504316999984,54455.046793680005
2023-02-03,13:28:42.000,34,11122658,-795,0,1675430921,12972.61767318,222.83914142999856,54455.01185808
2023-02-03,13:28:43.000,34,11122594,-795,0,1675430922,12972.563782699995,222.84619055999792,54454.928012640004
2023-02-03,13:28:44.000,34,11122584,-795,0,1675430923,12972.604200559996,222.87438708000263,54455.00487096
2023-02-03,13:28:45.000,34,11122618,-795,0,1675430924,12972.671563659991,222.86028882000392,54455.15858760001
2023-02-03,13:28:46.000,34,11122624,-795,0,1675430925,12972.631145799991,222.86028882000392,54455.17954896
2023-02-03,13:28:47.000,34,11122555,-795,0,1675430926,12972.651354729991,222.86733795000328,54455.17954896
2023-02-03,13:28:48.000,34,11122665,-795,0,1675430927,12972.604200559996,222.86028882000392,54455.01185808
2023-02-03,13:28:49.000,34,11122576,-795,0,1675430928,12972.63788211,222.83914142999856,54455.08172928
2023-02-03,13:28:50.000,34,11122608,-795,0,1675430929,12972.705245209996,222.81799404000049,54455.214484560005
2023-02-03,13:28:51.000,34,11122623,-755,0,1675430930,12972.65809104,222.7968466500024,54455.24942016
2023-02-03,13:28:52.000,34,11122657,-795,0,1675430931,12972.61093686999,222.7827483900037,54455.116664880006
2023-02-03,13:28:53.000,34,11122637,-795,0,1675430932,12972.604200559996,222.77569926000433,54455.15858760001
2023-02-03,13:28:54.000,34,11122640,-795,0,1675430933,12972.705245209996,222.78979752000305,54455.312304240004
2023-02-03,13:28:55.000,34,11122578,-795,0,1675430934,12972.644618419996,222.8320922999992,54455.263394400004
2023-02-03,13:28:56.000,34,11122632,-795,0,1675430935,12972.57051900999,222.83914142999856,54455.15160048
2023-02-03,13:28:57.000,34,11122564,-795,0,1675430936,12972.55031007999,222.80389578000177,54455.01884520001
2023-02-03,13:28:58.000,34,11122651,-795,0,1675430937,12972.50989221999,222.82504316999984,54454.9839096
2023-02-03,13:28:59.000,34,11122613,-795,0,1675430938,12972.583991629996,222.83914142999856,54455.22147168
2023-02-03,13:29:00.000,34,11122652,-795,0,1675430939,12972.543573769995,222.81094491000113,54455.17954896
2023-02-03,13:29:01.000,34,11122633,-795,0,1675430940,12972.48968328999,222.84619055999792,54455.123652
2023-02-03,13:29:02.000,34,11122642,-795,0,1675430941,12972.482946979995,222.83914142999856,54455.13063912
2023-02-03,13:29:03.000,34,11122564,-795,0,1675430942,12972.462738049995,222.81799404000049,54455.1935232
2023-02-03,13:29:04.000,34,11122627,-795,0,1675430943,12972.503155909995,222.85323969000456,54455.1935232
2023-02-03,13:29:05.000,34,11122646,-795,0,1675430944,12972.51662853,222.84619055999792,54455.22147168
2023-02-03,13:29:06.000,34,11122637,-795,0,1675430945,12972.40884756999,222.85323969000456,54455.06076792
2023-02-03,13:29:07.000,34,11122604,-795,0,1675430946,12972.33474816,222.881436210002,54454.997883840006
2023-02-03,13:29:08.000,34,11122626,-795,0,1675430947,12972.381902329995,222.881436210002,54455.15858760001
2023-02-03,13:29:09.000,34,11122608,-635,0,1675430948,12972.42905649999,222.86028882000392,54455.312304240004
2023-02-03,13:29:10.000,34,11122578,-795,0,1675430949,12972.44926542999,222.87438708000263,54455.34025272
2023-02-03,13:29:11.000,34,11122590,-795,0,1675430950,12972.422320189995,222.90963272999943,54455.29134288
2023-02-03,13:29:12.000,34,11122639,-795,0,1675430951,12972.33474816,222.93078012000478,54455.07474216
2023-02-03,13:29:13.000,34,11122588,-795,0,1675430952,12972.341484469995,222.9166818599988,54455.15160048
2023-02-03,13:29:14.000,34,11122633,-795,0,1675430953,12972.34822077999,222.95192751000286,54455.18653608001
2023-02-03,13:29:15.000,34,11122624,-795,0,1675430954,12972.361693399995,222.93078012000478,54455.29134288
2023-02-03,13:29:16.000,34,11122605,-795,0,1675430955,12972.25391244,222.93078012000478,54455.165574720006
2023-02-03,13:29:17.000,34,11122616,-795,0,1675430956,12972.22696719999,222.90963272999943,54455.144613360004
2023-02-03,13:29:18.000,34,11122611,-795,0,1675430957,12972.321275539995,222.9166818599988,54455.29833
2023-02-03,13:29:19.000,34,11122545,-795,0,1675430958,12972.301066609994,222.90963272999943,54455.333265600006
2023-02-03,13:29:20.000,34,11122652,-795,0,1675430959,12972.22696719999,222.90963272999943,54455.312304240004
2023-02-03,13:29:21.000,34,11122623,-795,0,1675430960,12972.233703509999,222.87438708000263,54455.24243304
2023-02-03,13:29:22.000,34,11122632,-795,0,1675430961,12972.132658859999,222.8955344700007,54455.165574720006
2023-02-03,13:29:23.000,34,11122620,-795,0,1675430962,12972.112449929999,222.85323969000456,54455.13762624001
2023-02-03,13:29:24.000,34,11122632,-795,0,1675430963,12972.220230889994,222.93078012000478,54455.31929136
2023-02-03,13:29:25.000,34,11122632,-795,0,1675430964,12972.233703509999,222.88848534000135,54455.3682012
2023-02-03,13:29:26.000,34,11122615,-795,0,1675430965,12972.18654933999,222.8955344700007,54455.31929136
2023-02-03,13:29:27.000,34,11122633,-795,0,1675430966,12972.139395169994,222.9166818599988,54455.20051032
2023-02-03,13:29:28.000,34,11122609,-795,0,1675430967,12972.139395169994,222.95192751000286,54455.25640728001
2023-02-03,13:29:29.000,34,11122646,-795,0,1675430968,12972.119186239994,222.90258360000007,54455.214484560005
2023-02-03,13:29:30.000,34,11122639,-795,0,1675430969,12972.119186239994,222.95897664000222,54455.2284588
2023-02-03,13:29:31.000,34,11122646,-795,0,1675430970,12972.139395169994,222.90258360000007,54455.29833
2023-02-03,13:29:32.000,34,11122605,-795,0,1675430971,12972.132658859999,222.88848534000135,54455.30531712001
2023-02-03,13:29:33.000,34,11122584,-795,0,1675430972,12972.125922549989,222.9448783800035,54455.1935232
2023-02-03,13:29:34.000,34,11122589,-795,0,1675430973,12972.065295759989,222.9448783800035,54455.15858760001
2023-02-03,13:29:35.000,34,11122613,-795,0,1675430974,12972.112449929999,222.9166818599988,54455.312304240004
2023-02-03,13:29:36.000,34,11122604,-795,0,1675430975,12972.045086829989,222.95192751000286,54455.29134288
2023-02-03,13:29:37.000,34,11122623,-795,0,1675430976,12971.970987419998,222.9166818599988,54455.095703520004
2023-02-03,13:29:38.000,34,11122639,-795,0,1675430977,12971.964251109988,222.90963272999943,54455.03980656001
2023-02-03,13:29:39.000,34,11122635,-795,0,1675430978,12971.964251109988,222.90258360000007,54455.03281944
2023-02-03,13:29:40.000,34,11122633,-795,0,1675430979,12972.024877899988,222.92373098999815,54455.1935232
2023-02-03,13:29:41.000,34,11122668,-795,0,1675430980,12972.011405279998,222.93078012000478,54455.1935232
2023-02-03,13:29:42.000,34,11122617,-795,0,1675430981,12971.991196349998,222.90963272999943,54455.10967776001
2023-02-03,13:29:43.000,34,11122626,-795,0,1675430982,12972.004668969988,222.92373098999815,54455.17954896
2023-02-03,13:29:44.000,34,11122580,-795,0,1675430983,12972.011405279998,222.90258360000007,54455.10269064
2023-02-03,13:29:45.000,34,11122571,-795,0,1675430984,12972.031614209998,222.881436210002,54455.144613360004
2023-02-03,13:29:46.000,34,11122641,-795,0,1675430985,12971.970987419998,222.87438708000263,54455.03281944
2023-02-03,13:29:47.000,34,11122565,-795,0,1675430986,12971.984460039988,222.87438708000263,54454.976922480004
2023-02-03,13:29:48.000,34,11122653,-795,0,1675430987,12972.078768379994,222.8320922999992,54455.13762624001
2023-02-03,13:29:49.000,34,11122648,-795,0,1675430988,12972.078768379994,222.84619055999792,54455.165574720006
2023-02-03,13:29:50.000,34,11122601,-795,0,1675430989,12972.139395169994,222.86733795000328,54455.1935232
2023-02-03,13:29:51.000,34,11122611,-795,0,1675430990,12972.125922549989,222.82504316999984,54455.17954896
2023-02-03,13:29:52.000,34,11122580,-795,0,1675430991,12972.085504689989,222.8320922999992,54454.94198688001
2023-02-03,13:29:53.000,34,11122556,-795,0,1675430992,12972.092240999998,222.7686501299977,54454.96993536001
2023-02-03,13:29:54.000,34,11122643,-795,0,1675430993,12972.146131479989,222.7968466500024,54455.06076792
2023-02-03,13:29:55.000,34,11122622,-795,0,1675430994,12972.125922549989,222.78979752000305,54455.06076792
2023-02-03,13:29:56.000,34,11122641,-795,0,1675430995,12972.119186239994,222.78979752000305,54455.02583232
2023-02-03,13:29:57.000,34,11122629,-795,0,1675430996,12972.119186239994,222.77569926000433,54455.02583232
2023-02-03,13:29:58.000,34,11122623,-795,0,1675430997,12972.193285649999,222.81094491000113,54455.08871640001
2023-02-03,13:29:59.000,34,11122530,-795,0,1675430998,12972.18654933999,222.76160099999834,54455.116664880006
2023-02-03,13:30:00.000,34,11122627,-795,0,1675430999,12972.166340409989,222.78979752000305,54455.03281944
2023-02-03,13:30:01.000,34,11122558,-795,0,1675431000,12972.166340409989,222.74750273999962,54455.0537808
2023-02-03,13:30:02.000,34,11122620,-795,0,1675431001,12972.072032069998,222.7686501299977,54454.928012640004
2023-02-03,13:30:03.000,34,11122614,-795,0,1675431002,12972.045086829989,222.78979752000305,54454.90006416001
2023-02-03,13:30:04.000,34,11122631,-795,0,1675431003,12972.152867789999,222.7686501299977,54455.08871640001
2023-02-03,13:30:05.000,34,11122624,-795,0,1675431004,12972.132658859999,222.77569926000433,54455.06775504001
2023-02-03,13:30:06.000,34,11122618,-795,0,1675431005,12972.112449929999,222.76160099999834,54455.07474216
2023-02-03,13:30:07.000,34,11122609,-795,0,1675431006,12972.105713619989,222.76160099999834,54454.92102552001
2023-02-03,13:30:08.000,34,11122596,-795,0,1675431007,12972.072032069998,222.7686501299977,54454.928012640004
2023-02-03,13:30:09.000,34,11122653,-795,0,1675431008,12972.139395169994,222.71930622000218,54455.0537808
2023-02-03,13:30:10.000,34,11122643,-795,0,1675431009,12972.159604099994,222.71225709000282,54455.0537808
2023-02-03,13:30:11.000,34,11122653,-795,0,1675431010,12972.146131479989,222.7334044800009,54455.0537808
2023-02-03,13:30:12.000,34,11122624,-795,0,1675431011,12972.078768379994,222.70520796000346,54455.02583232
2023-02-03,13:30:13.000,34,11122609,-755,0,1675431012,12972.072032069998,222.71225709000282,54455.01185808
2023-02-03,13:30:14.000,34,11122605,-795,0,1675431013,12972.139395169994,222.71930622000218,54455.10269064
2023-02-03,13:30:15.000,34,11122540,-795,0,1675431014,12972.105713619989,222.6981588300041,54455.06775504001
2023-02-03,13:30:16.000,34,11122580,-795,0,1675431015,12972.112449929999,222.67701143999875,54454.976922480004
2023-02-03,13:30:17.000,34,11122641,-795,0,1675431016,12971.964251109988,222.69110970000474,54454.809231600004
2023-02-03,13:30:18.000,34,11122572,-795,0,1675431017,12971.991196349998,222.67701143999875,54454.809231600004
2023-02-03,13:30:19.000,34,11122585,-795,0,1675431018,12971.944042179988,222.71225709000282,54454.711411920005
2023-02-03,13:30:20.000,34,11122600,-795,0,1675431019,12972.024877899988,222.69110970000474,54454.96294824
2023-02-03,13:30:21.000,34,11122634,-795,0,1675431020,12972.004668969988,222.71930622000218,54454.89307704
2023-02-03,13:30:22.000,34,11122634,-795,0,1675431021,12972.018141589993,222.66291318000003,54454.879102800005
2023-02-03,13:30:23.000,34,11122584,-795,0,1675431022,12971.984460039988,222.66291318000003,54454.63455360001
2023-02-03,13:30:24.000,34,11122517,-795,0,1675431023,12972.024877899988,222.60652013999788,54454.76730888
2023-02-03,13:30:25.000,34,11122593,-795,0,1675431024,12972.004668969988,222.59242187999916,54454.90006416001
2023-02-03,13:30:26.000,34,11122633,-795,0,1675431025,12972.018141589993,222.57832362000045,54454.72538616
2023-02-03,13:30:27.000,34,11122651,-795,0,1675431026,12971.937305869993,222.52897970999766,54454.71839904
2023-02-03,13:30:28.000,34,11122610,-795,0,1675431027,12971.977723729993,222.56422536000173,54454.760321760004
2023-02-03,13:30:29.000,34,11122636,-795,0,1675431028,12972.092240999998,222.47963580000214,54454.81621872
2023-02-03,13:30:30.000,34,11122648,-795,0,1675431029,12972.085504689989,222.4866849300015,54454.81621872
2023-02-03,13:30:31.000,34,11122493,-795,0,1675431030,12972.031614209998,222.46553754000342,54454.760321760004
2023-02-03,13:30:32.000,34,11122601,-795,0,1675431031,12971.930569559998,222.47963580000214,54454.57865664
2023-02-03,13:30:33.000,34,11122588,-795,0,1675431032,12971.977723729993,222.45848841000407,54454.592630880004
2023-02-03,13:30:34.000,34,11122627,-795,0,1675431033,12971.984460039988,222.50078319000022,54454.8441672
2023-02-03,13:30:35.000,34,11122593,-795,0,1675431034,12971.950778489998,222.46553754000342,54454.80224448001
2023-02-03,13:30:36.000,34,11122640,-795,0,1675431035,12971.876679079993,222.50783231999958,54454.662502080006
2023-02-03,13:30:37.000,34,11122601,-795,0,1675431036,12971.890151699998,222.47963580000214,54454.6694892
2023-02-03,13:30:38.000,34,11122667,-795,0,1675431037,12971.856470149993,222.47258667000278,54454.60660512001
2023-02-03,13:30:39.000,34,11122547,-795,0,1675431038,12971.903624320003,222.49373406000086,54454.68346344001
2023-02-03,13:30:40.000,34,11122579,-795,0,1675431039,12971.917096939993,222.51488144999894,54454.52275968
2023-02-03,13:30:41.000,34,11122592,-795,0,1675431040,12971.869942769998,222.50783231999958,54454.55070816
2023-02-03,13:30:42.000,34,11122598,-795,0,1675431041,12971.802579670002,222.49373406000086,54454.43192712
2023-02-03,13:30:43.000,34,11122655,-795,0,1675431042,12971.775634429992,222.49373406000086,54454.376030160005
2023-02-03,13:30:44.000,34,11122602,-795,0,1675431043,12971.910360629998,222.550127100003,54454.57865664
2023-02-03,13:30:45.000,34,11122620,-795,0,1675431044,12971.849733839997,222.45848841000407,54454.543721040005
2023-02-03,13:30:46.000,34,11122553,-795,0,1675431045,12971.795843359992,222.4514392800047,54454.39699152001
2023-02-03,13:30:47.000,34,11122618,-795,0,1675431046,12971.789107049997,222.47963580000214,54454.3900044
2023-02-03,13:30:48.000,34,11122575,-795,0,1675431047,12971.789107049997,222.44439014999807,54454.34808168001
2023-02-03,13:30:49.000,34,11122612,-795,0,1675431048,12971.735216569992,222.39504624000256,54454.34109456
2023-02-03,13:30:50.000,34,11122614,-795,0,1675431049,12971.795843359992,222.39504624000256,54454.38301728
2023-02-03,13:30:51.000,34,11122595,-795,0,1675431050,12971.755425499992,222.3386532000004,54454.376030160005
2023-02-03,13:30:52.000,34,11122627,-795,0,1675431051,12971.762161810002,222.35275145999913,54454.3550688
2023-02-03,13:30:53.000,34,11122636,-795,0,1675431052,12971.715007639992,222.29635842000425,54454.376030160005
2023-02-03,13:30:54.000,34,11122654,-795,0,1675431053,12971.809315979997,222.28226015999826,54454.4598756
2023-02-03,13:30:55.000,34,11122584,-795,0,1675431054,12971.782370740002,222.29635842000425,54454.41795288001
2023-02-03,13:30:56.000,34,11122650,-795,0,1675431055,12971.728480259997,222.31750581000233,54454.34808168001
2023-02-03,13:30:57.000,34,11122628,-795,0,1675431056,12971.661117160002,222.26111277000018,54454.19436504
2023-02-03,13:30:58.000,34,11122612,-795,0,1675431057,12971.620699300001,222.34570232999977,54454.15244232001
2023-02-03,13:30:59.000,34,11122641,-795,0,1675431058,12971.607226679997,222.31750581000233,54454.22231352
2023-02-03,13:31:00.000,34,11122574,-795,0,1675431059,12971.593754059992,222.35275145999913,54454.24327488
2023-02-03,13:31:01.000,34,11122611,-795,0,1675431060,12971.607226679997,222.33160407000105,54454.18737792
2023-02-03,13:31:02.000,34,11122668,-795,0,1675431061,12971.546599889996,222.34570232999977,54454.06160976001
2023-02-03,13:31:03.000,34,11122598,-795,0,1675431062,12971.526390959996,222.36684971999784,54454.09654536
2023-02-03,13:31:04.000,34,11122608,-795,0,1675431063,12971.519654650001,222.36684971999784,54454.10353248001
2023-02-03,13:31:05.000,34,11122630,-795,0,1675431064,12971.533127269991,222.37389885000448,54454.13148096001
2023-02-03,13:31:06.000,34,11122627,-795,0,1675431065,12971.465764169996,222.40914450000128,54453.93584160001
2023-02-03,13:31:07.000,34,11122617,-795,0,1675431066,12971.45902786,222.40209537000192,54453.99872568
2023-02-03,13:31:08.000,34,11122613,-795,0,1675431067,12971.526390959996,222.43029188999935,54454.13148096001
2023-02-03,13:31:09.000,34,11122626,-795,0,1675431068,12971.560072510001,222.42324276,54454.159429440006
2023-02-03,13:31:10.000,34,11122641,-795,0,1675431069,12971.566808819996,222.42324276,54454.15244232001
2023-02-03,13:31:11.000,34,11122599,-795,0,1675431070,12971.566808819996,222.41619363000063,54454.10353248001
2023-02-03,13:31:12.000,34,11122592,-795,0,1675431071,12971.47923679,222.44439014999807,54453.96379008001
2023-02-03,13:31:13.000,34,11122641,-795,0,1675431072,12971.485973099996,222.41619363000063,54453.942828720006
2023-02-03,13:31:14.000,34,11122565,-795,0,1675431073,12971.506182029996,222.50783231999958,54454.04763552
2023-02-03,13:31:15.000,34,11122566,-795,0,1675431074,12971.512918339991,222.4866849300015,54454.05462264
2023-02-03,13:31:16.000,34,11122643,-795,0,1675431075,12971.425346309996,222.50078319000022,54453.91488024001
2023-02-03,13:31:17.000,34,11122602,-795,0,1675431076,12971.47923679,222.4866849300015,54453.96379008001
2023-02-03,13:31:18.000,34,11122612,-795,0,1675431077,12971.506182029996,222.51488144999894,54454.01968704
2023-02-03,13:31:19.000,34,11122571,-795,0,1675431078,12971.492709409991,222.5219305799983,54454.03366128001
2023-02-03,13:31:20.000,34,11122593,-795,0,1675431079,12971.452291549991,222.5219305799983,54453.90789312
2023-02-03,13:31:21.000,34,11122609,-795,0,1675431080,12971.43881893,222.5360288400043,54453.93584160001
2023-02-03,13:31:22.000,34,11122651,-795,0,1675431081,12971.37819214,222.57832362000045,54453.85199616
2023-02-03,13:31:23.000,34,11122640,-795,0,1675431082,12971.344510589995,222.5360288400043,54453.872957520005
2023-02-03,13:31:24.000,34,11122671,-795,0,1675431083,12971.41187368999,222.59947100999852,54453.942828720006
2023-02-03,13:31:25.000,34,11122567,-795,0,1675431084,12971.41861,222.59947100999852,54454.06859688
2023-02-03,13:31:26.000,34,11122623,-795,0,1675431085,12971.452291549991,222.64176579000195,54453.95680296
2023-02-03,13:31:27.000,34,11122604,-795,0,1675431086,12971.41861,222.59242187999916,54453.73321512
2023-02-03,13:31:28.000,34,11122622,-795,0,1675431087,12971.425346309996,222.64176579000195,54453.88693176
2023-02-03,13:31:29.000,34,11122650,-795,0,1675431088,12971.43881893,222.66291318000003,54453.92885448
2023-02-03,13:31:30.000,34,11122633,-795,0,1675431089,12971.452291549991,222.70520796000346,54453.85199616
2023-02-03,13:31:31.000,34,11122637,-795,0,1675431090,12971.445555239996,222.69110970000474,54453.88693176
2023-02-03,13:31:32.000,34,11122648,-795,0,1675431091,12971.37145582999,222.70520796000346,54453.73321512
2023-02-03,13:31:33.000,34,11122633,-795,0,1675431092,12971.47923679,222.69110970000474,54453.78911208
2023-02-03,13:31:34.000,34,11122596,-795,0,1675431093,12971.492709409991,222.76160099999834,54454.0057128
2023-02-03,13:31:35.000,34,11122559,-795,0,1675431094,12971.47923679,222.71930622000218,54454.01269992001
2023-02-03,13:31:36.000,34,11122643,-795,0,1675431095,12971.41861,222.74045361000026,54453.90789312
2023-02-03,13:31:37.000,34,11122584,-795,0,1675431096,12971.405137379996,222.77569926000433,54453.84500904001
2023-02-03,13:31:38.000,34,11122576,-795,0,1675431097,12971.33777428,222.7968466500024,54453.78212496
2023-02-03,13:31:39.000,34,11122600,-795,0,1675431098,12971.203048079995,222.8320922999992,54453.53058864001
2023-02-03,13:31:40.000,34,11122649,-795,0,1675431099,12971.31082903999,222.881436210002,54453.78212496
2023-02-03,13:31:41.000,34,11122593,-795,0,1675431100,12971.27714749,222.8955344700007,54453.7611636
2023-02-03,13:31:42.000,34,11122602,-795,0,1675431101,12971.27714749,222.93782925000414,54453.69827952001
2023-02-03,13:31:43.000,34,11122601,-795,0,1675431102,12971.31082903999,222.97307490000094,54453.85199616
2023-02-03,13:31:44.000,34,11122654,-795,0,1675431103,12971.283883799995,223.0294679400031,54453.78911208
2023-02-03,13:31:45.000,34,11122573,-795,0,1675431104,12971.29735642,223.05061533000116,54453.76815072001
2023-02-03,13:31:46.000,34,11122652,-795,0,1675431105,12971.263674869995,223.0929101100046,54453.66334392
2023-02-03,13:31:47.000,34,11122599,-795,0,1675431106,12971.243465939995,223.0788118499986,54453.57949848001
2023-02-03,13:31:48.000,34,11122593,-795,0,1675431107,12971.31756535,223.12110663000203,54453.78911208
2023-02-03,13:31:49.000,34,11122616,-795,0,1675431108,12971.29735642,223.13520489000075,54453.900906
2023-02-03,13:31:50.000,34,11122623,-795,0,1675431109,12971.263674869995,223.1422540200001,54453.900906
2023-02-03,13:31:51.000,34,11122613,-795,0,1675431110,12971.27714749,223.15635227999883,54453.85199616
2023-02-03,13:31:52.000,34,11122648,-795,0,1675431111,12971.16936652999,223.1422540200001,54453.73321512
2023-02-03,13:31:53.000,34,11122608,-795,0,1675431112,12971.20978438999,223.1422540200001,54453.754176480004
2023-02-03,13:31:54.000,34,11122611,-795,0,1675431113,12971.23672963,223.1634014099982,54453.872957520005
2023-02-03,13:31:55.000,34,11122633,-795,0,1675431114,12971.243465939995,223.11405750000267,54453.83802192
2023-02-03,13:31:56.000,34,11122623,-795,0,1675431115,12971.243465939995,223.13520489000075,54453.8310348
2023-02-03,13:31:57.000,34,11122610,-795,0,1675431116,12971.17610284,223.12110663000203,54453.775137840006
2023-02-03,13:31:58.000,34,11122641,-795,0,1675431117,12971.243465939995,223.13520489000075,54453.93584160001
2023-02-03,13:31:59.000,34,11122631,-795,0,1675431118,12971.223257009995,223.12110663000203,54453.824047680006
2023-02-03,13:32:00.000,34,11122632,-795,0,1675431119,12971.19631177,223.17045054000482,54453.84500904001
2023-02-03,13:32:01.000,34,11122623,-795,0,1675431120,12971.22999331999,223.17749967000418,54453.86597040001
2023-02-03,13:32:02.000,34,11122623,-795,0,1675431121,12971.16936652999,223.14930314999947,54453.705266640005
2023-02-03,13:32:03.000,34,11122657,-795,0,1675431122,12971.16936652999,223.24799096999777,54453.6912924
2023-02-03,13:32:04.000,34,11122646,-795,0,1675431123,12971.2165207,223.2550401000044,54453.85898328
2023-02-03,13:32:05.000,34,11122617,-795,0,1675431124,12971.203048079995,223.29733488000056,54453.88693176
2023-02-03,13:32:06.000,34,11122619,-795,0,1675431125,12971.13568498,223.31848226999864,54453.85898328
2023-02-03,13:32:07.000,34,11122619,-795,0,1675431126,12971.10873973999,223.31848226999864,54453.60045984001
2023-02-03,13:32:08.000,34,11122633,-795,0,1675431127,12971.102003429995,223.36077705000207,54453.67731816001
2023-02-03,13:32:09.000,34,11122620,-795,0,1675431128,12971.142421289995,223.3889735699995,54453.8310348
2023-02-03,13:32:10.000,34,11122617,-795,0,1675431129,12971.081794499994,223.39602269999887,54453.81706056001
2023-02-03,13:32:11.000,34,11122634,-795,0,1675431130,12971.122212359995,223.41012096000486,54453.803086320004
2023-02-03,13:32:12.000,34,11122623,-795,0,1675431131,12971.02790401999,223.45241574000102,54453.72622800001
2023-02-03,13:32:13.000,34,11122610,-795,0,1675431132,12971.102003429995,223.46651399999973,54453.72622800001
2023-02-03,13:32:14.000,34,11122661,-795,0,1675431133,12971.18957545999,223.4876613899978,54453.95680296
2023-02-03,13:32:15.000,34,11122618,-795,0,1675431134,12971.18957545999,223.49471052000445,54453.942828720006
2023-02-03,13:32:16.000,34,11122616,-795,0,1675431135,12971.142421289995,223.51585791000252,54453.88693176
2023-02-03,13:32:17.000,34,11122668,-795,0,1675431136,12971.09526712,223.50880878000316,54453.72622800001
2023-02-03,13:32:18.000,34,11122658,-795,0,1675431137,12971.04811294999,223.56520181999804,54453.656356800006
2023-02-03,13:32:19.000,34,11122655,-795,0,1675431138,12971.04811294999,223.6215948600002,54453.76815072001
2023-02-03,13:32:20.000,34,11122620,-795,0,1675431139,12971.102003429995,223.64274224999826,54453.92885448
2023-02-03,13:32:21.000,34,11122617,-795,0,1675431140,12971.102003429995,223.70618441999977,54453.7611636
2023-02-03,13:32:22.000,34,11122638,-715,0,1675431141,12971.041376639994,223.72733180999785,54453.85199616
2023-02-03,13:32:23.000,34,11122614,-795,0,1675431142,12971.10873973999,223.78372485,54453.88693176
2023-02-03,13:32:24.000,34,11122684,-795,0,1675431143,12971.14915759999,223.80487223999808,54453.76815072001
2023-02-03,13:32:25.000,34,11122649,-795,0,1675431144,12971.12894866999,223.8471670200015,54453.87994464
2023-02-03,13:32:26.000,34,11122588,-795,0,1675431145,12971.122212359995,223.87536353999894,54453.62840832001
2023-02-03,13:32:27.000,34,11122608,-795,0,1675431146,12971.09526712,223.87536353999894,54453.72622800001
2023-02-03,13:32:28.000,34,11122674,-795,0,1675431147,12971.243465939995,223.86831440999958,54453.8310348
2023-02-03,13:32:29.000,34,11122611,-795,0,1675431148,12971.27714749,223.8965109300043,54453.970777200004
2023-02-03,13:32:30.000,34,11122633,-795,0,1675431149,12971.324301659995,223.87536353999894,54453.98475144001
2023-02-03,13:32:31.000,34,11122597,-795,0,1675431150,12971.33777428,223.8824126699983,54453.93584160001
2023-02-03,13:32:32.000,34,11122609,-795,0,1675431151,12971.33777428,223.86126528000023,54453.71924088
2023-02-03,13:32:33.000,34,11122546,-795,0,1675431152,12971.35124689999,223.88946179999766,54453.79609920001
2023-02-03,13:32:34.000,34,11122593,-795,0,1675431153,12971.452291549991,223.88946179999766,54453.93584160001
2023-02-03,13:32:35.000,34,11122618,-795,0,1675431154,12971.425346309996,223.90356006000366,54453.92885448
2023-02-03,13:32:36.000,34,11122621,-795,0,1675431155,12971.41861,223.8824126699983,54453.83802192
2023-02-03,13:32:37.000,34,11122627,-795,0,1675431156,12971.45902786,223.85421615000087,54453.85898328
2023-02-03,13:32:38.000,34,11122641,-795,0,1675431157,12971.526390959996,223.86126528000023,54454.05462264
2023-02-03,13:32:39.000,34,11122593,-795,0,1675431158,12971.506182029996,223.84011789000215,54453.970777200004
2023-02-03,13:32:40.000,34,11122582,-795,0,1675431159,12971.452291549991,223.79782310999872,54453.66334392
2023-02-03,13:32:41.000,34,11122615,-795,0,1675431160,12971.526390959996,223.85421615000087,54454.0057128
2023-02-03,13:32:42.000,34,11122623,-795,0,1675431161,12971.553336199991,223.84011789000215,54453.90789312
2023-02-03,13:32:43.000,34,11122654,-795,0,1675431162,12971.566808819996,223.78372485,54453.88693176
2023-02-03,13:32:44.000,34,11122663,-795,0,1675431163,12971.674589779992,223.79077397999936,54454.10353248001
2023-02-03,13:32:45.000,34,11122626,-795,0,1675431164,12971.748689189997,223.76962659000128,54454.089558240004
2023-02-03,13:32:46.000,34,11122565,-795,0,1675431165,12971.741952880002,223.78372485,54454.089558240004
2023-02-03,13:32:47.000,34,11122610,-795,0,1675431166,12971.694798709992,223.76962659000128,54453.91488024001
2023-02-03,13:32:48.000,34,11122607,-795,0,1675431167,12971.755425499992,223.77667572000064,54454.040648400005
2023-02-03,13:32:49.000,34,11122616,-795,0,1675431168,12971.795843359992,223.71323354999913,54454.11750672
2023-02-03,13:32:50.000,34,11122602,-795,0,1675431169,12971.822788600002,223.75552833000256,54454.11750672
2023-02-03,13:32:51.000,34,11122596,-795,0,1675431170,12971.802579670002,223.7202826799985,54454.17340368
2023-02-03,13:32:52.000,34,11122617,-795,0,1675431171,12971.755425499992,223.76257746000192,54454.06859688
2023-02-03,13:32:53.000,34,11122619,-795,0,1675431172,12971.755425499992,223.75552833000256,54454.11750672
2023-02-03,13:32:54.000,34,11122590,-795,0,1675431173,12971.809315979997,223.72733180999785,54454.278210480006
2023-02-03,13:32:55.000,34,11122561,-795,0,1675431174,12971.816052289993,223.75552833000256,54454.306158960004
2023-02-03,13:32:56.000,34,11122677,-795,0,1675431175,12971.708271329997,223.76257746000192,54454.27122336001
2023-02-03,13:32:57.000,34,11122635,-795,0,1675431176,12971.701535020002,223.75552833000256,54454.208339280005
2023-02-03,13:32:58.000,34,11122629,-795,0,1675431177,12971.634171919992,223.79782310999872,54454.17340368
2023-02-03,13:32:59.000,34,11122643,-795,0,1675431178,12971.587017749996,223.87536353999894,54454.327120320006
2023-02-03,13:33:00.000,34,11122622,-795,0,1675431179,12971.593754059992,223.8824126699983,54454.41795288001
2023-02-03,13:33:01.000,34,11122620,-795,0,1675431180,12971.560072510001,223.9317565800011,54454.306158960004
2023-02-03,13:33:02.000,34,11122624,-795,0,1675431181,12971.45902786,223.95290396999917,54454.23628776
2023-02-03,13:33:03.000,34,11122548,-795,0,1675431182,12971.47923679,223.9951987500026,54454.2851976
2023-02-03,13:33:04.000,34,11122626,-795,0,1675431183,12971.39840107,224.05159179000475,54454.26423624
2023-02-03,13:33:05.000,34,11122629,-795,0,1675431184,12971.39840107,224.04454265999811,54454.278210480006
2023-02-03,13:33:06.000,34,11122624,-795,0,1675431185,12971.31082903999,224.0586409200041,54454.18737792
2023-02-03,13:33:07.000,34,11122579,-795,0,1675431186,12971.27714749,224.08683744000155,54454.18737792
2023-02-03,13:33:08.000,34,11122568,-795,0,1675431187,12971.31756535,224.06569005000347,54454.31314608
2023-02-03,13:33:09.000,34,11122659,-795,0,1675431188,12971.33777428,224.0938865700009,54454.36904304001
2023-02-03,13:33:10.000,34,11122597,-795,0,1675431189,12971.31082903999,224.0797883100022,54454.41795288001
2023-02-03,13:33:11.000,34,11122536,-795,0,1675431190,12971.31082903999,224.12208308999834,54454.327120320006
2023-02-03,13:33:12.000,34,11122581,-795,0,1675431191,12971.182839149995,224.15027961000305,54454.16641656
2023-02-03,13:33:13.000,34,11122586,-795,0,1675431192,12971.16936652999,224.0797883100022,54454.22930064001
2023-02-03,13:33:14.000,34,11122682,-795,0,1675431193,12971.182839149995,224.06569005000347,54454.24327488
2023-02-03,13:33:15.000,34,11122627,-795,0,1675431194,12971.18957545999,224.10093570000026,54454.26423624
2023-02-03,13:33:16.000,34,11122652,-795,0,1675431195,12971.09526712,224.0797883100022,54454.08257112001
2023-02-03,13:33:17.000,34,11122608,-795,0,1675431196,12971.08853080999,224.08683744000155,54454.18737792
2023-02-03,13:33:18.000,34,11122684,-795,0,1675431197,12971.13568498,224.08683744000155,54454.3550688
2023-02-03,13:33:19.000,34,11122610,-795,0,1675431198,12971.122212359995,224.10798482999962,54454.36904304001
2023-02-03,13:33:20.000,34,11122626,-795,0,1675431199,12971.081794499994,224.10093570000026,54454.29218472
2023-02-03,13:33:21.000,34,11122617,-795,0,1675431200,12971.12894866999,224.1291322199977,54454.25026200001
2023-02-03,13:33:22.000,34,11122608,-795,0,1675431201,12971.041376639994,224.1784761300005,54454.2153264
2023-02-03,13:33:23.000,34,11122620,-795,0,1675431202,12971.021167709994,224.23486917000264,54454.2153264
2023-02-03,13:33:24.000,34,11122622,-795,0,1675431203,12971.06832187999,224.28421307999815,54454.36904304001
2023-02-03,13:33:25.000,34,11122630,-795,0,1675431204,12971.102003429995,224.33355699000094,54454.40397864
2023-02-03,13:33:26.000,34,11122651,-795,0,1675431205,12971.06832187999,224.37585177000437,54454.38301728
2023-02-03,13:33:27.000,34,11122616,-795,0,1675431206,12971.05484926,224.4251956799999,54454.306158960004
2023-02-03,13:33:28.000,34,11122612,-795,0,1675431207,12970.98748615999,224.47453959000268,54454.26423624
2023-02-03,13:33:29.000,34,11122591,-795,0,1675431208,12971.041376639994,224.49568698000076,54454.376030160005
2023-02-03,13:33:30.000,34,11122664,-795,0,1675431209,12970.994222469999,224.58027654000034,54454.39699152001
2023-02-03,13:33:31.000,34,11122616,-795,0,1675431210,12970.994222469999,224.57322741000098,54454.327120320006
2023-02-03,13:33:32.000,34,11122629,-795,0,1675431211,12970.96727722999,224.60142392999842,54454.306158960004
2023-02-03,13:33:33.000,34,11122611,-795,0,1675431212,12970.98748615999,224.62257132000377,54454.29218472
2023-02-03,13:33:34.000,34,11122639,-795,0,1675431213,12971.08853080999,224.6366695800025,54454.445901360006
2023-02-03,13:33:35.000,34,11122645,-795,0,1675431214,12971.10873973999,224.66486609999993,54454.445901360006
2023-02-03,13:33:36.000,34,11122623,-795,0,1675431215,12971.08853080999,224.67191522999929,54454.376030160005
2023-02-03,13:33:37.000,34,11122646,-795,0,1675431216,12971.09526712,224.6366695800025,54454.31314608
2023-02-03,13:33:38.000,34,11122619,-795,0,1675431217,12971.07505819,224.700111750004,54454.327120320006
2023-02-03,13:33:39.000,34,11122658,-795,0,1675431218,12971.102003429995,224.69306262000464,54454.39699152001
2023-02-03,13:33:40.000,34,11122593,-795,0,1675431219,12971.12894866999,224.69306262000464,54454.4598756
2023-02-03,13:33:41.000,34,11122614,-795,0,1675431220,12971.014431399999,224.66486609999993,54454.138468080004
2023-02-03,13:33:42.000,34,11122654,-795,0,1675431221,12971.02790401999,224.74240653000015,54454.26423624
2023-02-03,13:33:43.000,34,11122597,-795,0,1675431222,12971.12894866999,224.7353574000008,54454.306158960004
2023-02-03,13:33:44.000,34,11122666,-795,0,1675431223,12971.06832187999,224.7494556599995,54454.22930064001
2023-02-03,13:33:45.000,34,11122605,-795,0,1675431224,12971.11547605,224.77060305000487,54454.257249120004
2023-02-03,13:33:46.000,34,11122619,-795,0,1675431225,12971.05484926,224.84109434999846,54454.138468080004
2023-02-03,13:33:47.000,34,11122627,-795,0,1675431226,12971.09526712,224.86929087000317,54454.10353248001
2023-02-03,13:33:48.000,34,11122661,-795,0,1675431227,12971.12894866999,224.8974873900006,54454.29218472
2023-02-03,13:33:49.000,34,11122641,-795,0,1675431228,12971.19631177,224.9468313000034,54454.36205592
2023-02-03,13:33:50.000,34,11122654,-795,0,1675431229,12971.12894866999,224.98912607999955,54454.2153264
2023-02-03,13:33:51.000,34,11122628,-795,0,1675431230,12971.16936652999,225.00322433999827,54454.31314608
2023-02-03,13:33:52.000,34,11122584,-795,0,1675431231,12971.142421289995,225.0807647699985,54454.15244232001
2023-02-03,13:33:53.000,34,11122608,-795,0,1675431232,12971.162630219995,225.10191216000385,54454.12449384
2023-02-03,13:33:54.000,34,11122595,-795,0,1675431233,12971.2165207,225.1935508500028,54454.22930064001
2023-02-03,13:33:55.000,34,11122645,-795,0,1675431234,12971.223257009995,225.2428947599983,54454.26423624
2023-02-03,13:33:56.000,34,11122584,-795,0,1675431235,12971.142421289995,225.2922386700011,54454.2153264
2023-02-03,13:33:57.000,34,11122662,-795,0,1675431236,12971.142421289995,225.30633692999982,54454.22231352
2023-02-03,13:33:58.000,34,11122648,-795,0,1675431237,12971.223257009995,225.3415825800039,54454.327120320006
2023-02-03,13:33:59.000,34,11122592,-795,0,1675431238,12971.19631177,225.37682823000068,54454.29917184001
2023-02-03,13:34:00.000,34,11122603,-795,0,1675431239,12971.2165207,225.41207388000475,54454.29218472
2023-02-03,13:34:01.000,34,11122632,-795,0,1675431240,12971.15589391,225.46846691999963,54454.278210480006
2023-02-03,13:34:02.000,34,11122625,-795,0,1675431241,12971.081794499994,225.52485996000178,54454.15244232001
2023-02-03,13:34:03.000,34,11122676,-795,0,1675431242,12971.04811294999,225.54600734999985,54454.18039080001
2023-02-03,13:34:04.000,34,11122633,-795,0,1675431243,12971.09526712,225.6376460399988,54454.3550688
2023-02-03,13:34:05.000,34,11122659,-795,0,1675431244,12971.09526712,225.67289169000287,54454.34808168001
2023-02-03,13:34:06.000,34,11122622,-795,0,1675431245,12971.061585569994,225.73633386000438,54454.2851976
2023-02-03,13:34:07.000,34,11122583,-795,0,1675431246,12971.04811294999,225.71518646999903,54454.089558240004
2023-02-03,13:34:08.000,34,11122549,-795,0,1675431247,12971.07505819,225.8138742900046,54454.2851976
2023-02-03,13:34:09.000,34,11122635,-795,0,1675431248,12971.09526712,225.84207081000204,54454.29218472
2023-02-03,13:34:10.000,34,11122649,-795,0,1675431249,12971.10873973999,225.86321820000012,54454.29917184001
2023-02-03,13:34:11.000,34,11122634,-795,0,1675431250,12971.102003429995,225.8843655899982,54454.26423624
2023-02-03,13:34:12.000,34,11122635,-795,0,1675431251,12971.041376639994,225.91961124000227,54454.1454552
2023-02-03,13:34:13.000,34,11122586,-795,0,1675431252,12971.08853080999,225.91961124000227,54454.18039080001
2023-02-03,13:34:14.000,34,11122643,-795,0,1675431253,12971.25020224999,225.933709500001,54454.33410744
2023-02-03,13:34:15.000,34,11122590,-795,0,1675431254,12971.283883799995,225.87026732999948,54454.32013320001
2023-02-03,13:34:16.000,34,11122624,-795,0,1675431255,12971.31082903999,225.87026732999948,54454.2851976
2023-02-03,13:34:17.000,34,11122662,-795,0,1675431256,12971.35798321,225.8843655899982,54454.25026200001
2023-02-03,13:34:18.000,34,11122700,-795,0,1675431257,12971.41187368999,225.90551298000355,54454.2153264
2023-02-03,13:34:19.000,34,11122649,-795,0,1675431258,12971.506182029996,225.8491199400014,54454.34109456
2023-02-03,13:34:20.000,34,11122631,-795,0,1675431259,12971.607226679997,225.82797255000332,54454.43192712
2023-02-03,13:34:21.000,34,11122661,-795,0,1675431260,12971.694798709992,225.80682515999797,54454.34109456
2023-02-03,13:34:22.000,34,11122640,-795,0,1675431261,12971.735216569992,225.79272689999925,54454.18737792
2023-02-03,13:34:23.000,34,11122544,-795,0,1675431262,12971.802579670002,225.79272689999925,54454.29917184001
2023-02-03,13:34:24.000,34,11122644,-795,0,1675431263,12971.842997530002,225.77157951000117,54454.22930064001
2023-02-03,13:34:25.000,34,11122620,-795,0,1675431264,12971.863206460002,225.77157951000117,54454.29218472
2023-02-03,13:34:26.000,34,11122625,-795,0,1675431265,12971.896888009993,225.7997760299986,54454.138468080004
2023-02-03,13:34:27.000,34,11122631,-795,0,1675431266,12971.923833250003,225.7856777699999,54454.09654536
2023-02-03,13:34:28.000,34,11122624,-795,0,1675431267,12972.038350519993,225.79272689999925,54454.29917184001
2023-02-03,13:34:29.000,34,11122626,-795,0,1675431268,12972.098977309994,225.7504321200031,54454.34808168001
2023-02-03,13:34:30.000,34,11122666,-795,0,1675431269,12972.173076719999,225.7504321200031,54454.29218472
2023-02-03,13:34:31.000,34,11122562,-795,0,1675431270,12972.213494579999,225.7504321200031,54454.36904304001
2023-02-03,13:34:32.000,34,11122627,-795,0,1675431271,12972.24717612999,225.77157951000117,54454.18039080001
2023-02-03,13:34:33.000,34,11122604,-795,0,1675431272,12972.301066609994,225.76453038000182,54454.25026200001
2023-02-03,13:34:34.000,34,11122645,-795,0,1675431273,12972.38863863999,225.72928472999774,54454.32013320001
2023-02-03,13:34:35.000,34,11122607,-795,0,1675431274,12972.462738049995,225.71518646999903,54454.31314608
2023-02-03,13:34:36.000,34,11122640,-795,0,1675431275,12972.48968328999,225.73633386000438,54454.306158960004
2023-02-03,13:34:37.000,34,11122654,-795,0,1675431276,12972.53683746,225.6517443000048,54454.22231352
2023-02-03,13:34:38.000,34,11122595,-795,0,1675431277,12972.651354729991,225.65879343000415,54454.39699152001
2023-02-03,13:34:39.000,34,11122582,-795,0,1675431278,12972.725454139996,225.61649865000072,54454.43192712
2023-02-03,13:34:40.000,34,11122619,-795,0,1675431279,12972.779344620001,225.60944952000136,54454.36205592
2023-02-03,13:34:41.000,34,11122670,-795,0,1675431280,12972.813026169992,225.58830213000329,54454.43891424001
2023-02-03,13:34:42.000,34,11122597,-795,0,1675431281,12972.732190449991,225.5530564799992,54454.32013320001
2023-02-03,13:34:43.000,34,11122649,-795,0,1675431282,12972.799553550001,225.46846691999963,54454.16641656
2023-02-03,13:34:44.000,34,11122639,-795,0,1675431283,12972.934279749992,225.36272997000196,54454.39699152001
2023-02-03,13:34:45.000,34,11122618,-795,0,1675431284,12972.981433920002,225.31338605999917,54454.494811200006
2023-02-03,13:34:46.000,34,11122617,-795,0,1675431285,12972.994906539992,225.17240346000472,54454.4598756
2023-02-03,13:34:47.000,34,11122596,-795,0,1675431286,12972.941016060002,225.0948630300045,54454.32013320001
2023-02-03,13:34:48.000,34,11122565,-795,0,1675431287,12972.981433920002,224.9820769500002,54454.40397864
2023-02-03,13:34:49.000,34,11122619,-795,0,1675431288,12973.028588089997,224.91863477999868,54454.4598756
2023-02-03,13:34:50.000,34,11122645,-795,0,1675431289,12973.042060710002,224.7987995700023,54454.41795288001
2023-02-03,13:34:51.000,34,11122593,-795,0,1675431290,12973.055533329993,224.74240653000015,54454.445901360006
2023-02-03,13:34:52.000,34,11122579,-795,0,1675431291,12973.021851780002,224.686013489998,54454.33410744
2023-02-03,13:34:53.000,34,11122627,-795,0,1675431292,12973.062269640002,224.6366695800025,54454.36205592
2023-02-03,13:34:54.000,34,11122620,-795,0,1675431293,12973.109423809998,224.60142392999842,54454.494811200006
2023-02-03,13:34:55.000,34,11122572,-795,0,1675431294,12973.062269640002,224.58027654000034,54454.5297468
2023-02-03,13:34:56.000,34,11122628,-795,0,1675431295,12973.042060710002,224.5379817600042,54454.4598756
2023-02-03,13:34:57.000,34,11122627,-795,0,1675431296,12972.981433920002,224.58027654000034,54454.48782408001
2023-02-03,13:34:58.000,34,11122605,-795,0,1675431297,12972.961224990002,224.6155221900044,54454.445901360006
2023-02-03,13:34:59.000,34,11122655,-795,0,1675431298,12972.900598200002,224.6155221900044,54454.613592240006
2023-02-03,13:35:00.000,34,11122617,-795,0,1675431299,12972.839971410001,224.6155221900044,54454.57865664
2023-02-03,13:35:01.000,34,11122613,-795,0,1675431300,12972.732190449991,224.69306262000464,54454.599618
2023-02-03,13:35:02.000,34,11122640,-795,0,1675431301,12972.61767318,224.67896435999864,54454.58564376001
2023-02-03,13:35:03.000,34,11122592,-795,0,1675431302,12972.45600174,224.66486609999993,54454.4598756
2023-02-03,13:35:04.000,34,11122581,-795,0,1675431303,12972.38863863999,224.686013489998,54454.48083696
2023-02-03,13:35:05.000,34,11122615,-795,0,1675431304,12972.240439819994,224.70716088000336,54454.424940000004
2023-02-03,13:35:06.000,34,11122638,-795,0,1675431305,12972.173076719999,224.69306262000464,54454.48782408001
2023-02-03,13:35:07.000,34,11122597,-795,0,1675431306,12972.024877899988,224.686013489998,54454.3550688
2023-02-03,13:35:08.000,34,11122652,-795,0,1675431307,12971.910360629998,224.62257132000377,54454.32013320001
2023-02-03,13:35:09.000,34,11122621,-795,0,1675431308,12971.923833250003,224.6155221900044,54454.46686272001
2023-02-03,13:35:10.000,34,11122646,-795,0,1675431309,12971.890151699998,224.55912915000226,54454.51577256001
2023-02-03,13:35:11.000,34,11122585,-795,0,1675431310,12971.755425499992,224.49568698000076,54454.40397864
2023-02-03,13:35:12.000,34,11122616,-795,0,1675431311,12971.634171919992,224.4251956799999,54454.22930064001
2023-02-03,13:35:13.000,34,11122555,-795,0,1675431312,12971.546599889996,224.35470437999902,54454.29917184001
2023-02-03,13:35:14.000,34,11122619,-795,0,1675431313,12971.539863580001,224.25601656000072,54454.27122336001
2023-02-03,13:35:15.000,34,11122610,-795,0,1675431314,12971.465764169996,224.1925743899992,54454.26423624
2023-02-03,13:35:16.000,34,11122597,-795,0,1675431315,12971.364719519996,224.12208308999834,54454.13148096001
2023-02-03,13:35:17.000,34,11122623,-795,0,1675431316,12971.344510589995,223.98814962000324,54454.09654536
2023-02-03,13:35:18.000,34,11122654,-795,0,1675431317,12971.344510589995,223.9670022299979,54454.22231352
2023-02-03,13:35:19.000,34,11122610,-795,0,1675431318,12971.304092729995,223.91060919000302,54454.18737792
2023-02-03,13:35:20.000,34,11122590,-795,0,1675431319,12971.304092729995,223.81897050000407,54454.01269992001
2023-02-03,13:35:21.000,34,11122629,-795,0,1675431320,12971.29062010999,223.78372485,54454.10353248001
2023-02-03,13:35:22.000,34,11122623,-795,0,1675431321,12971.25693856,223.6991352900004,54454.01269992001
2023-02-03,13:35:23.000,34,11122627,-795,0,1675431322,12971.19631177,223.67093877000298,54453.942828720006
2023-02-03,13:35:24.000,34,11122597,-795,0,1675431323,12971.31082903999,223.66388964000362,54453.96379008001
2023-02-03,13:35:25.000,34,11122652,-795,0,1675431324,12971.27714749,223.67798790000234,54453.91488024001
2023-02-03,13:35:26.000,34,11122625,-795,0,1675431325,12971.31082903999,223.67093877000298,54454.01269992001
2023-02-03,13:35:27.000,34,11122627,-795,0,1675431326,12971.23672963,223.65684051000426,54453.89391888001
2023-02-03,13:35:28.000,34,11122577,-795,0,1675431327,12971.243465939995,223.65684051000426,54453.83802192
2023-02-03,13:35:29.000,34,11122609,-795,0,1675431328,12971.25020224999,223.69208616000105,54453.942828720006
2023-02-03,13:35:30.000,34,11122604,-795,0,1675431329,12971.203048079995,223.71323354999913,54453.942828720006
2023-02-03,13:35:31.000,34,11122613,-795,0,1675431330,12971.15589391,223.6991352900004,54454.0057128
2023-02-03,13:35:32.000,34,11122628,-795,0,1675431331,12971.061585569994,223.73438094000448,54453.84500904001
2023-02-03,13:35:33.000,34,11122667,-795,0,1675431332,12971.021167709994,223.76962659000128,54453.86597040001
2023-02-03,13:35:34.000,34,11122689,-795,0,1675431333,12970.953804609999,223.8119213700047,54453.93584160001
2023-02-03,13:35:35.000,34,11122600,-795,0,1675431334,12970.832551029998,223.85421615000087,54453.92885448
2023-02-03,13:35:36.000,34,11122616,-795,0,1675431335,12970.697824829993,223.88946179999766,54453.84500904001
2023-02-03,13:35:37.000,34,11122603,-795,0,1675431336,12970.515944459992,223.86831440999958,54453.74020224
2023-02-03,13:35:38.000,34,11122603,-795,0,1675431337,12970.441845050002,223.97405136000452,54453.803086320004
2023-02-03,13:35:39.000,34,11122658,-795,0,1675431338,12970.347536709996,223.98814962000324,54453.921867360004
2023-02-03,13:35:40.000,34,11122642,-795,0,1675431339,12970.266700989996,224.0938865700009,54453.95680296
2023-02-03,13:35:41.000,34,11122663,-795,0,1675431340,12970.11176585999,224.11503395999898,54453.90789312
2023-02-03,13:35:42.000,34,11122621,-795,0,1675431341,12969.91641287,224.1573287400024,54453.74718936001
2023-02-03,13:35:43.000,34,11122642,-795,0,1675431342,12969.78842297999,224.241918300002,54453.803086320004
2023-02-03,13:35:44.000,34,11122668,-795,0,1675431343,12969.734532499999,224.25601656000072,54453.56552424
2023-02-03,13:35:45.000,34,11122646,-795,0,1675431344,12969.741268809994,224.31240960000287,54453.72622800001
2023-02-03,13:35:46.000,34,11122625,-795,0,1675431345,12969.566124749988,224.35470437999902,54453.60045984001
2023-02-03,13:35:47.000,34,11122580,-795,0,1675431346,12969.539179509993,224.37585177000437,54453.54456288
2023-02-03,13:35:48.000,34,11122594,-795,0,1675431347,12969.593069989998,224.46749046000332,54453.62840832001
2023-02-03,13:35:49.000,34,11122603,-795,0,1675431348,12969.566124749988,224.50978523999947,54453.705266640005
2023-02-03,13:35:50.000,34,11122660,-795,0,1675431349,12969.586333679988,224.5520800200029,54453.68430528
2023-02-03,13:35:51.000,34,11122608,-795,0,1675431350,12969.586333679988,224.5873256699997,54453.6912924
2023-02-03,13:35:52.000,34,11122643,-795,0,1675431351,12969.532443199998,224.67191522999929,54453.41180760001
2023-02-03,13:35:53.000,34,11122591,-795,0,1675431352,12969.518970579993,224.69306262000464,54453.3070008
2023-02-03,13:35:54.000,34,11122642,-795,0,1675431353,12969.532443199998,224.78470131000358,54453.38385912
2023-02-03,13:35:55.000,34,11122686,-795,0,1675431354,12969.633487849998,224.7987995700023,54453.48167880001
2023-02-03,13:35:56.000,34,11122633,-795,0,1675431355,12969.680642019994,224.89043826000125,54453.5166144
2023-02-03,13:35:57.000,34,11122622,-795,0,1675431356,12969.680642019994,224.95388043000276,54453.47469168
2023-02-03,13:35:58.000,34,11122620,-795,0,1675431357,12969.660433089994,224.97502782000083,54453.29302656001
2023-02-03,13:35:59.000,34,11122606,-795,0,1675431358,12969.774950359999,225.05256825000106,54453.45373032
2023-02-03,13:36:00.000,34,11122620,-795,0,1675431359,12969.78842297999,225.14420694,54453.39084624001
2023-02-03,13:36:01.000,34,11122651,-795,0,1675431360,12969.83557715,225.0948630300045,54453.34193640001
2023-02-03,13:36:02.000,34,11122645,-795,0,1675431361,12969.801895599994,225.1935508500028,54453.24411672001
2023-02-03,13:36:03.000,34,11122640,-795,0,1675431362,12969.88946762999,225.1935508500028,54453.3070008
2023-02-03,13:36:04.000,34,11122623,-795,0,1675431363,12969.97703966,225.24994388999767,54453.43276896001
2023-02-03,13:36:05.000,34,11122633,-795,0,1675431364,12970.064611689995,225.27814041000238,54453.40482048
2023-02-03,13:36:06.000,34,11122645,-795,0,1675431365,12970.05113906999,225.32043518999853,54453.35591064
2023-02-03,13:36:07.000,34,11122619,-795,0,1675431366,12970.07134799999,225.29928780000046,54453.202194000005
2023-02-03,13:36:08.000,34,11122581,-795,0,1675431367,12970.145447409996,225.37682823000068,54453.27905232
2023-02-03,13:36:09.000,34,11122669,-795,0,1675431368,12970.226283129996,225.40502474999812,54453.369884880005
2023-02-03,13:36:10.000,34,11122626,-795,0,1675431369,12970.226283129996,225.51781083000242,54453.39084624001
2023-02-03,13:36:11.000,34,11122608,-795,0,1675431370,12970.17912896,225.52485996000178,54453.31398792001
2023-02-03,13:36:12.000,34,11122612,-795,0,1675431371,12970.226283129996,225.63059690999944,54453.36289776001
2023-02-03,13:36:13.000,34,11122646,-795,0,1675431372,12970.293646229991,225.64469516999816,54453.418794720004
2023-02-03,13:36:14.000,34,11122596,-795,0,1675431373,12970.313855159991,225.72223559999838,54453.50264016
2023-02-03,13:36:15.000,34,11122620,-795,0,1675431374,12970.361009330001,225.80682515999797,54453.50962728001
2023-02-03,13:36:16.000,34,11122645,-795,0,1675431375,12970.367745639996,225.8843655899982,54453.50962728001
2023-02-03,13:36:17.000,34,11122617,-795,0,1675431376,12970.354273019992,225.933709500001,54453.38385912
2023-02-03,13:36:18.000,34,11122625,-795,0,1675431377,12970.334064089991,225.98305341000378,54453.376872
2023-02-03,13:36:19.000,34,11122624,-795,0,1675431378,12970.448581359997,226.0112499300012,54453.53058864001
2023-02-03,13:36:20.000,34,11122613,-795,0,1675431379,12970.509208149997,226.10993774999952,54453.6912924
2023-02-03,13:36:21.000,34,11122605,-795,0,1675431380,12970.522680770002,226.13813427000423,54453.71225376
2023-02-03,13:36:22.000,34,11122653,-795,0,1675431381,12970.549626009997,226.13813427000423,54453.64936968001
2023-02-03,13:36:23.000,34,11122571,-795,0,1675431382,12970.643934350002,226.18747817999974,54453.85199616
2023-02-03,13:36:24.000,34,11122650,-795,0,1675431383,12970.650670659998,226.22272383000382,54453.803086320004
2023-02-03,13:36:25.000,34,11122606,-795,0,1675431384,12970.724770069988,226.26501860999997,54453.81706056001
2023-02-03,13:36:26.000,34,11122675,-795,0,1675431385,12970.677615899993,226.29321513000468,54453.67731816001
2023-02-03,13:36:27.000,34,11122611,-795,0,1675431386,12970.711297449998,226.26501860999997,54453.57949848001
2023-02-03,13:36:28.000,34,11122605,-795,0,1675431387,12970.792133169998,226.32141165000212,54453.85898328
2023-02-03,13:36:29.000,34,11122612,-795,0,1675431388,12970.879705199994,226.31436252000276,54453.83802192
2023-02-03,13:36:30.000,34,11122640,-795,0,1675431389,12970.994222469999,226.31436252000276,54453.8310348
2023-02-03,13:36:31.000,34,11122673,-795,0,1675431390,12971.014431399999,226.32141165000212,54453.85898328
2023-02-03,13:36:32.000,34,11122659,-795,0,1675431391,12971.014431399999,226.29321513000468,54453.656356800006
2023-02-03,13:36:33.000,34,11122661,-795,0,1675431392,12971.12894866999,226.3073133900034,54453.81706056001
2023-02-03,13:36:34.000,34,11122666,-795,0,1675431393,12971.223257009995,226.30026426000404,54453.89391888001
2023-02-03,13:36:35.000,34,11122622,-795,0,1675431394,12971.324301659995,226.22272383000382,54453.824047680006
2023-02-03,13:36:36.000,34,11122606,-795,0,1675431395,12971.344510589995,226.22977296000317,54453.81706056001
2023-02-03,13:36:37.000,34,11122623,-795,0,1675431396,12971.425346309996,226.11698687999888,54453.83802192
2023-02-03,13:36:38.000,34,11122619,-795,0,1675431397,12971.539863580001,226.08879036000144,54453.942828720006
2023-02-03,13:36:39.000,34,11122610,-795,0,1675431398,12971.613962989992,226.0112499300012,54453.96379008001
2023-02-03,13:36:40.000,34,11122623,-795,0,1675431399,12971.667853469997,225.96190601999842,54453.94981584
2023-02-03,13:36:41.000,34,11122601,-795,0,1675431400,12971.701535020002,225.90551298000355,54453.92885448
2023-02-03,13:36:42.000,34,11122627,-795,0,1675431401,12971.674589779992,225.84207081000204,54453.87994464
2023-02-03,13:36:43.000,34,11122625,-795,0,1675431402,12971.674589779992,225.79272689999925,54453.85199616
2023-02-03,13:36:44.000,34,11122621,-795,0,1675431403,12971.728480259997,225.75748125000246,54453.97776432
2023-02-03,13:36:45.000,34,11122628,-795,0,1675431404,12971.728480259997,225.70813733999967,54453.85898328
2023-02-03,13:36:46.000,34,11122586,-795,0,1675431405,12971.795843359992,225.70813733999967,54454.10353248001
2023-02-03,13:36:47.000,34,11122609,-795,0,1675431406,12971.728480259997,225.67289169000287,54453.921867360004
2023-02-03,13:36:48.000,34,11122593,-795,0,1675431407,12971.755425499992,225.6658425600035,54453.98475144001
2023-02-03,13:36:49.000,34,11122620,-795,0,1675431408,12971.775634429992,225.6517443000048,54454.08257112001
2023-02-03,13:36:50.000,34,11122634,-795,0,1675431409,12971.762161810002,225.602400390002,54454.159429440006
2023-02-03,13:36:51.000,34,11122636,-795,0,1675431410,12971.735216569992,225.56010560999857,54454.138468080004
2023-02-03,13:36:52.000,34,11122591,-795,0,1675431411,12971.688062399997,225.5389582200005,54454.1454552
2023-02-03,13:36:53.000,34,11122681,-795,0,1675431412,12971.634171919992,225.52485996000178,54454.089558240004
2023-02-03,13:36:54.000,34,11122623,-795,0,1675431413,12971.715007639992,225.48256517999835,54454.34109456
2023-02-03,13:36:55.000,34,11122606,-795,0,1675431414,12971.688062399997,225.4402704000022,54454.22930064001
2023-02-03,13:36:56.000,34,11122655,-795,0,1675431415,12971.674589779992,225.43322127000283,54454.2153264
2023-02-03,13:36:57.000,34,11122586,-795,0,1675431416,12971.640908230002,225.3556808400026,54454.040648400005
2023-02-03,13:36:58.000,34,11122653,-795,0,1675431417,12971.674589779992,225.32043518999853,54454.12449384
2023-02-03,13:36:59.000,34,11122653,-795,0,1675431418,12971.506182029996,225.24994388999767,54453.872957520005
2023-02-03,13:37:00.000,34,11122645,-795,0,1675431419,12971.715007639992,225.2428947599983,54454.3550688
2023-02-03,13:37:01.000,34,11122655,-795,0,1675431420,12971.735216569992,225.17945259000408,54454.36205592
2023-02-03,13:37:02.000,34,11122673,-795,0,1675431421,12971.674589779992,225.10191216000385,54454.257249120004
2023-02-03,13:37:03.000,34,11122615,-795,0,1675431422,12971.748689189997,225.0807647699985,54454.278210480006
2023-02-03,13:37:04.000,34,11122639,-795,0,1675431423,12971.721743950002,225.02437173000362,54454.2153264
2023-02-03,13:37:05.000,34,11122613,-795,0,1675431424,12971.721743950002,224.95388043000276,54454.25026200001
2023-02-03,13:37:06.000,34,11122636,-795,0,1675431425,12971.721743950002,224.93978217000404,54454.15244232001
2023-02-03,13:37:07.000,34,11122620,-795,0,1675431426,12971.647644539997,224.86929087000317,54454.089558240004
2023-02-03,13:37:08.000,34,11122631,-795,0,1675431427,12971.715007639992,224.81289783000102,54454.17340368
2023-02-03,13:37:09.000,34,11122664,-795,0,1675431428,12971.741952880002,224.77060305000487,54454.25026200001
2023-02-03,13:37:10.000,34,11122645,-795,0,1675431429,12971.715007639992,224.69306262000464,54454.22930064001
2023-02-03,13:37:11.000,34,11122614,-795,0,1675431430,12971.795843359992,224.66486609999993,54454.19436504
2023-02-03,13:37:12.000,34,11122636,-795,0,1675431431,12971.654380849992,224.6155221900044,54453.970777200004
2023-02-03,13:37:13.000,34,11122552,-795,0,1675431432,12971.701535020002,224.57322741000098,54454.06859688
2023-02-03,13:37:14.000,34,11122576,-795,0,1675431433,12971.721743950002,224.5873256699997,54454.13148096001
2023-02-03,13:37:15.000,34,11122658,-795,0,1675431434,12971.748689189997,224.50273611000011,54454.20135216001
2023-02-03,13:37:16.000,34,11122639,-795,0,1675431435,12971.701535020002,224.4886378500014,54454.075584
2023-02-03,13:37:17.000,34,11122665,-795,0,1675431436,12971.715007639992,224.43224480999925,54454.09654536
2023-02-03,13:37:18.000,34,11122632,-795,0,1675431437,12971.762161810002,224.44634306999797,54454.22930064001
2023-02-03,13:37:19.000,34,11122609,-795,0,1675431438,12971.741952880002,224.43224480999925,54454.19436504
2023-02-03,13:37:20.000,34,11122643,-795,0,1675431439,12971.674589779992,224.4040482900018,54454.11750672
2023-02-03,13:37:21.000,34,11122611,-795,0,1675431440,12971.708271329997,224.39699916000245,54454.17340368
2023-02-03,13:37:22.000,34,11122610,-795,0,1675431441,12971.688062399997,224.43224480999925,54454.089558240004
2023-02-03,13:37:23.000,34,11122663,-795,0,1675431442,12971.627435609997,224.32650786000158,54454.01968704
2023-02-03,13:37:24.000,34,11122607,-795,0,1675431443,12971.715007639992,224.35470437999902,54454.22231352
2023-02-03,13:37:25.000,34,11122634,-755,0,1675431444,12971.755425499992,224.2771639499988,54454.25026200001
2023-02-03,13:37:26.000,34,11122668,-795,0,1675431445,12971.802579670002,224.2912622100048,54454.22231352
2023-02-03,13:37:27.000,34,11122608,-795,0,1675431446,12971.816052289993,224.22077091000392,54454.1454552
2023-02-03,13:37:28.000,34,11122595,-795,0,1675431447,12971.856470149993,224.19962351999857,54454.18039080001
2023-02-03,13:37:29.000,34,11122653,-795,0,1675431448,12971.923833250003,224.12208308999834,54454.13148096001
2023-02-03,13:37:30.000,34,11122642,-795,0,1675431449,12971.977723729993,224.1291322199977,54454.159429440006
2023-02-03,13:37:31.000,34,11122593,-795,0,1675431450,12972.018141589993,224.05159179000475,54454.11750672
2023-02-03,13:37:32.000,34,11122667,-795,0,1675431451,12972.038350519993,224.05159179000475,54454.06160976001
2023-02-03,13:37:33.000,34,11122629,-795,0,1675431452,12972.072032069998,224.00224788000196,54454.12449384
2023-02-03,13:37:34.000,34,11122634,-795,0,1675431453,12972.193285649999,223.97405136000452,54454.29218472
2023-02-03,13:37:35.000,34,11122587,-795,0,1675431454,12972.260648749994,223.8824126699983,54454.25026200001
2023-02-03,13:37:36.000,34,11122624,-795,0,1675431455,12972.220230889994,223.87536353999894,54454.110519600006
2023-02-03,13:37:37.000,34,11122606,-795,0,1675431456,12972.25391244,223.79782310999872,54454.09654536
2023-02-03,13:37:38.000,34,11122640,-795,0,1675431457,12972.260648749994,223.78372485,54454.03366128001
2023-02-03,13:37:39.000,34,11122656,-795,0,1675431458,12972.36842970999,223.67798790000234,54454.10353248001
2023-02-03,13:37:40.000,34,11122649,-795,0,1675431459,12972.45600174,223.64274224999826,54454.17340368
2023-02-03,13:37:41.000,34,11122621,-795,0,1675431460,12972.53010114999,223.5370053000006,54454.18039080001
2023-02-03,13:37:42.000,34,11122663,-795,0,1675431461,12972.57051900999,223.4735631299991,54454.18039080001
2023-02-03,13:37:43.000,34,11122563,-795,0,1675431462,12972.651354729991,223.3889735699995,54454.24327488
2023-02-03,13:37:44.000,34,11122648,-795,0,1675431463,12972.651354729991,223.339629660004,54454.16641656
2023-02-03,13:37:45.000,34,11122625,-795,0,1675431464,12972.725454139996,223.2268435799997,54454.18039080001
2023-02-03,13:37:46.000,34,11122621,-795,0,1675431465,12972.631145799991,223.1915979300029,54453.87994464
2023-02-03,13:37:47.000,34,11122620,-795,0,1675431466,12972.705245209996,223.0788118499986,54454.09654536
2023-02-03,13:37:48.000,34,11122630,-795,0,1675431467,12972.67829997,223.01536968000437,54454.02667416
2023-02-03,13:37:49.000,34,11122586,-795,0,1675431468,12972.738926760001,222.88848534000135,54454.15244232001
2023-02-03,13:37:50.000,34,11122611,-795,0,1675431469,12972.705245209996,222.80389578000177,54454.11750672
2023-02-03,13:37:51.000,34,11122610,-795,0,1675431470,12972.6985089,222.71930622000218,54454.10353248001
2023-02-03,13:37:52.000,34,11122642,-795,0,1675431471,12972.55704639,222.59242187999916,54453.91488024001
2023-02-03,13:37:53.000,34,11122595,-795,0,1675431472,12972.543573769995,222.47963580000214,54453.991738560006
2023-02-03,13:37:54.000,34,11122668,-795,0,1675431473,12972.482946979995,222.40209537000192,54454.08257112001
2023-02-03,13:37:55.000,34,11122611,-795,0,1675431474,12972.462738049995,222.2752110299989,54454.01968704
2023-02-03,13:37:56.000,34,11122642,-795,0,1675431475,12972.31453923,222.21881799000403,54453.99872568
2023-02-03,13:37:57.000,34,11122626,-795,0,1675431476,12972.361693399995,222.08488452000165,54453.97776432
2023-02-03,13:37:58.000,34,11122587,-795,0,1675431477,12972.301066609994,222.00029496000207,54454.075584
2023-02-03,13:37:59.000,34,11122594,-795,0,1675431478,12972.240439819994,221.88750887999777,54454.09654536
2023-02-03,13:38:00.000,34,11122657,-795,0,1675431479,12972.146131479989,221.80996845000482,54453.970777200004
2023-02-03,13:38:01.000,34,11122625,-795,0,1675431480,12972.105713619989,221.70423149999988,54453.99872568
2023-02-03,13:38:02.000,34,11122597,-795,0,1675431481,12971.970987419998,221.67603498000244,54453.824047680006
2023-02-03,13:38:03.000,34,11122653,-795,0,1675431482,12971.930569559998,221.59144542000286,54453.803086320004
2023-02-03,13:38:04.000,34,11122625,-795,0,1675431483,12971.903624320003,221.57029803000478,54453.97776432
2023-02-03,13:38:05.000,34,11122589,-795,0,1675431484,12971.863206460002,221.520954120002,54453.84500904001
2023-02-03,13:38:06.000,34,11122651,-795,0,1675431485,12971.795843359992,221.46456107999984,54453.970777200004
2023-02-03,13:38:07.000,34,11122635,-795,0,1675431486,12971.701535020002,221.44341369000176,54453.78212496
2023-02-03,13:38:08.000,34,11122528,-795,0,1675431487,12971.580281440001,221.4081680399977,54453.79609920001
2023-02-03,13:38:09.000,34,11122639,-795,0,1675431488,12971.512918339991,221.36587326000154,54453.803086320004
2023-02-03,13:38:10.000,34,11122620,-795,0,1675431489,12971.445555239996,221.3376767400041,54453.775137840006
2023-02-03,13:38:11.000,34,11122645,-635,0,1675431490,12971.37145582999,221.3235784799981,54453.74020224
2023-02-03,13:38:12.000,34,11122638,-795,0,1675431491,12971.22999331999,221.31652934999875,54453.68430528
2023-02-03,13:38:13.000,34,11122652,-795,0,1675431492,12971.142421289995,221.24603804999788,54453.656356800006
2023-02-03,13:38:14.000,34,11122612,-795,0,1675431493,12971.102003429995,221.23898891999852,54453.69827952001
2023-02-03,13:38:15.000,34,11122624,-795,0,1675431494,12971.04811294999,221.23898891999852,54453.71225376
2023-02-03,13:38:16.000,34,11122655,-795,0,1675431495,12970.926859369989,221.15439935999893,54453.62840832001
2023-02-03,13:38:17.000,34,11122573,-795,0,1675431496,12970.859496269994,221.11210458000278,54453.47469168
2023-02-03,13:38:18.000,34,11122625,-795,0,1675431497,12970.771924239998,221.08390805999807,54453.41180760001
2023-02-03,13:38:19.000,34,11122644,-795,0,1675431498,12970.771924239998,221.02046589000383,54453.42578184
2023-02-03,13:38:20.000,34,11122574,-795,0,1675431499,12970.697824829993,221.00636762999784,54453.50264016
2023-02-03,13:38:21.000,34,11122648,-795,0,1675431500,12970.637198039993,220.96407285000168,54453.418794720004
2023-02-03,13:38:22.000,34,11122620,-795,0,1675431501,12970.569834939997,220.9288272000049,54453.4467432
2023-02-03,13:38:23.000,34,11122561,-795,0,1675431502,12970.522680770002,220.8794832900021,54453.26507808001
2023-02-03,13:38:24.000,34,11122604,-795,0,1675431503,12970.455317669992,220.86538503000338,54453.251103840004
2023-02-03,13:38:25.000,34,11122647,-795,0,1675431504,12970.387954569997,220.87243416000274,54453.33494928
2023-02-03,13:38:26.000,34,11122593,-795,0,1675431505,12970.340800400001,220.8794832900021,54453.24411672001
2023-02-03,13:38:27.000,34,11122690,-795,0,1675431506,12970.212810509991,220.8301393799993,54453.0624516
2023-02-03,13:38:28.000,34,11122660,-795,0,1675431507,12970.145447409996,220.83718850999867,54453.11834856
2023-02-03,13:38:29.000,34,11122609,-795,0,1675431508,12970.17912896,220.83718850999867,54453.18123264
2023-02-03,13:38:30.000,34,11122638,-795,0,1675431509,12970.09829324,220.83718850999867,54453.06943872
2023-02-03,13:38:31.000,34,11122624,-795,0,1675431510,12970.03093013999,220.83718850999867,54452.99956752
2023-02-03,13:38:32.000,34,11122607,-795,0,1675431511,12969.91641287,220.85128677000466,54452.7829668
2023-02-03,13:38:33.000,34,11122601,-795,0,1675431512,12969.923149179995,220.80899199000123,54452.85982512001
2023-02-03,13:38:34.000,34,11122657,-795,0,1675431513,12969.90967655999,220.85833590000402,54452.97161904
2023-02-03,13:38:35.000,34,11122639,-795,0,1675431514,12969.87599501,220.80194286000187,54452.85982512001
2023-02-03,13:38:36.000,34,11122609,-795,0,1675431515,12969.801895599994,220.8160411200006,54452.80392816
2023-02-03,13:38:37.000,34,11122662,-795,0,1675431516,12969.781686669994,220.7948937300025,54452.796941040004
2023-02-03,13:38:38.000,34,11122612,-795,0,1675431517,12969.88946762999,220.73850069000036,54452.90174784
2023-02-03,13:38:39.000,34,11122606,-795,0,1675431518,12969.882731319994,220.68210764999822,54452.852838
2023-02-03,13:38:40.000,34,11122624,-795,0,1675431519,12969.82884083999,220.731451560001,54452.7130956
2023-02-03,13:38:41.000,34,11122622,-795,0,1675431520,12969.882731319994,220.6680093899995,54452.77597968
2023-02-03,13:38:42.000,34,11122629,-795,0,1675431521,12969.882731319994,220.6680093899995,54452.6082888
2023-02-03,13:38:43.000,34,11122615,-795,0,1675431522,12969.902940249995,220.6680093899995,54452.55937896
2023-02-03,13:38:44.000,34,11122585,-795,0,1675431523,12969.88946762999,220.6327637400027,54452.531430480005
2023-02-03,13:38:45.000,34,11122633,-795,0,1675431524,12969.99051227999,220.6327637400027,54452.72008272001
2023-02-03,13:38:46.000,34,11122652,-795,0,1675431525,12969.97030334999,220.6327637400027,54452.70610848
2023-02-03,13:38:47.000,34,11122592,-795,0,1675431526,12969.85578608,220.5693215700012,54452.30085552
2023-02-03,13:38:48.000,34,11122636,-795,0,1675431527,12969.882731319994,220.61161635000462,54452.531430480005
2023-02-03,13:38:49.000,34,11122620,-795,0,1675431528,12969.82884083999,220.52702678999776,54452.314829760006
2023-02-03,13:38:50.000,34,11122634,-795,0,1675431529,12969.923149179995,220.42833896999946,54452.45457216001
2023-02-03,13:38:51.000,34,11122646,-795,0,1675431530,12970.064611689995,220.23096333000285,54452.39168808
2023-02-03,13:38:52.000,34,11122665,-795,0,1675431531,12970.25996468,220.2591598500003,54452.2239972
2023-02-03,13:38:53.000,34,11122604,-795,0,1675431532,12970.374481949992,220.55522331000248,54452.314829760006
2023-02-03,13:38:54.000,34,11122637,-795,0,1675431533,12970.354273019992,220.80194286000187,54452.482520640006
2023-02-03,13:38:55.000,34,11122608,-795,0,1675431534,12970.226283129996,220.88653242000146,54452.482520640006
2023-02-03,13:38:56.000,34,11122608,-795,0,1675431535,12970.105029549995,221.00636762999784,54452.44758504
2023-02-03,13:38:57.000,34,11122632,-795,0,1675431536,12970.01745752,221.02046589000383,54452.27989416
2023-02-03,13:38:58.000,34,11122615,-795,0,1675431537,12969.983775969995,221.10505545000342,54452.328804
2023-02-03,13:38:59.000,34,11122639,-795,0,1675431538,12970.03766645,221.11915371000214,54452.40566232001
2023-02-03,13:39:00.000,34,11122668,-795,0,1675431539,12970.03093013999,221.15439935999893,54452.49649488
2023-02-03,13:39:01.000,34,11122657,-795,0,1675431540,12970.084820619995,221.23193978999916,54452.433610800006
2023-02-03,13:39:02.000,34,11122653,-795,0,1675431541,12969.99051227999,221.21784153000044,54452.328804
2023-02-03,13:39:03.000,34,11122595,-795,0,1675431542,12970.07134799999,221.21784153000044,54452.41963656
2023-02-03,13:39:04.000,34,11122678,-795,0,1675431543,12970.064611689995,221.23193978999916,54452.44758504
2023-02-03,13:39:05.000,34,11122695,-795,0,1675431544,12970.105029549995,221.2742345700026,54452.51745624
2023-02-03,13:39:06.000,34,11122689,-795,0,1675431545,12969.99051227999,221.26718544000323,54452.32181688
2023-02-03,13:39:07.000,34,11122667,-795,0,1675431546,12970.01745752,221.28128370000195,54452.35675248001
2023-02-03,13:39:08.000,34,11122633,-795,0,1675431547,12970.064611689995,221.28128370000195,54452.41963656
2023-02-03,13:39:09.000,34,11122660,-795,0,1675431548,12970.064611689995,221.26013631000387,54452.50348200001
2023-02-03,13:39:10.000,34,11122638,-795,0,1675431549,12970.044402759995,221.23898891999852,54452.363739600005
2023-02-03,13:39:11.000,34,11122642,-795,0,1675431550,12970.003984899995,221.2530871800045,54452.32181688
2023-02-03,13:39:12.000,34,11122606,-795,0,1675431551,12969.882731319994,221.28128370000195,54452.154126
2023-02-03,13:39:13.000,34,11122624,-795,0,1675431552,12969.92988548999,221.23898891999852,54452.09124192001
2023-02-03,13:39:14.000,34,11122666,-795,0,1675431553,12969.97703966,221.2530871800045,54452.20303584
2023-02-03,13:39:15.000,34,11122630,-795,0,1675431554,12969.97030334999,221.24603804999788,54452.25194568
2023-02-03,13:39:16.000,34,11122576,-795,0,1675431555,12969.923149179995,221.26718544000323,54452.10521616
2023-02-03,13:39:17.000,34,11122651,-795,0,1675431556,12969.963567039995,221.23898891999852,54452.11220328
2023-02-03,13:39:18.000,34,11122609,-795,0,1675431557,12969.95683073,221.23898891999852,54452.077267680004
2023-02-03,13:39:19.000,34,11122615,-795,0,1675431558,12969.99724859,221.23898891999852,54452.23797144001
2023-02-03,13:39:20.000,34,11122597,-795,0,1675431559,12970.024193829995,221.24603804999788,54452.17508736
2023-02-03,13:39:21.000,34,11122638,-795,0,1675431560,12970.024193829995,221.189645010003,54452.17508736
2023-02-03,13:39:22.000,34,11122636,-795,0,1675431561,12969.95683073,221.23193978999916,54451.958486640004
2023-02-03,13:39:23.000,34,11122635,-795,0,1675431562,12969.9366218,221.23898891999852,54452.03534496
2023-02-03,13:39:24.000,34,11122595,-795,0,1675431563,12970.044402759995,221.23898891999852,54452.196048720005
2023-02-03,13:39:25.000,34,11122656,-795,0,1675431564,12970.07134799999,221.24603804999788,54452.23098432
2023-02-03,13:39:26.000,34,11122639,-795,0,1675431565,12970.084820619995,221.2248906599998,54452.2239972
2023-02-03,13:39:27.000,34,11122629,-795,0,1675431566,12970.01745752,221.23898891999852,54452.23797144001
2023-02-03,13:39:28.000,34,11122643,-795,0,1675431567,12969.983775969995,221.23193978999916,54452.02137072001
2023-02-03,13:39:29.000,34,11122629,-795,0,1675431568,12969.95683073,221.2248906599998,54452.11220328
2023-02-03,13:39:30.000,34,11122654,-795,0,1675431569,12970.003984899995,221.2742345700026,54452.18207448
2023-02-03,13:39:31.000,34,11122664,-795,0,1675431570,12969.963567039995,221.19669414000236,54452.17508736
2023-02-03,13:39:32.000,34,11122641,-795,0,1675431571,12969.91641287,221.21079240000108,54452.00040936001
2023-02-03,13:39:33.000,34,11122646,-795,0,1675431572,12969.89620394,221.21784153000044,54452.13316464
2023-02-03,13:39:34.000,34,11122635,-795,0,1675431573,12969.99724859,221.2248906599998,54452.18207448
2023-02-03,13:39:35.000,34,11122599,-795,0,1675431574,12969.943358109995,221.20374327000172,54452.154126
2023-02-03,13:39:36.000,34,11122643,-795,0,1675431575,12969.91641287,221.18259588000365,54452.10521616
2023-02-03,13:39:37.000,34,11122634,-795,0,1675431576,12969.902940249995,221.1755467500043,54451.96547376
2023-02-03,13:39:38.000,34,11122585,-795,0,1675431577,12969.87599501,221.18259588000365,54451.96547376
2023-02-03,13:39:39.000,34,11122624,-795,0,1675431578,12969.963567039995,221.20374327000172,54452.10521616
2023-02-03,13:39:40.000,34,11122672,-795,0,1675431579,12970.003984899995,221.21079240000108,54452.07028056001
2023-02-03,13:39:41.000,34,11122642,-795,0,1675431580,12969.97703966,221.19669414000236,54452.09124192001
2023-02-03,13:39:42.000,34,11122648,-795,0,1675431581,12970.01745752,221.20374327000172,54451.97246088001
2023-02-03,13:39:43.000,34,11122575,-795,0,1675431582,12970.003984899995,221.2248906599998,54452.147138880006
2023-02-03,13:39:44.000,34,11122666,-795,0,1675431583,12970.064611689995,221.23193978999916,54452.05630632
2023-02-03,13:39:45.000,34,11122642,-795,0,1675431584,12970.13197478999,221.2248906599998,54452.23797144001
2023-02-03,13:39:46.000,34,11122659,-795,0,1675431585,12970.084820619995,221.23193978999916,54451.98643512
2023-02-03,13:39:47.000,34,11122613,-795,0,1675431586,12970.09829324,221.2530871800045,54452.06329344
2023-02-03,13:39:48.000,34,11122611,-795,0,1675431587,12970.01072120999,221.28128370000195,54451.97246088001
2023-02-03,13:39:49.000,34,11122597,-795,0,1675431588,12970.19260157999,221.21784153000044,54452.154126
2023-02-03,13:39:50.000,34,11122654,-795,0,1675431589,12970.21954682,221.2530871800045,54452.20303584
2023-02-03,13:39:51.000,34,11122616,-795,0,1675431590,12970.226283129996,221.23898891999852,54452.154126
2023-02-03,13:39:52.000,34,11122677,-795,0,1675431591,12970.233019439991,221.21784153000044,54451.98643512
2023-02-03,13:39:53.000,34,11122638,-795,0,1675431592,12970.19260157999,221.21079240000108,54451.8746412
2023-02-03,13:39:54.000,34,11122629,-795,0,1675431593,12970.206074199996,221.23898891999852,54451.86765408
2023-02-03,13:39:55.000,34,11122632,-795,0,1675431594,12970.273437299991,221.2530871800045,54451.99342224
2023-02-03,13:39:56.000,34,11122661,-795,0,1675431595,12970.300382540001,221.2530871800045,54452.028357840005
2023-02-03,13:39:57.000,34,11122601,-795,0,1675431596,12970.334064089991,221.2530871800045,54452.07028056001
2023-02-03,13:39:58.000,34,11122645,-795,0,1675431597,12970.334064089991,221.24603804999788,54451.92355104001
2023-02-03,13:39:59.000,34,11122634,-795,0,1675431598,12970.428372429997,221.26013631000387,54452.13316464
2023-02-03,13:40:00.000,34,11122652,-795,0,1675431599,12970.374481949992,221.35882413000218,54452.077267680004
2023-02-03,13:40:01.000,34,11122606,-795,0,1675431600,12970.428372429997,221.33062761000474,54452.04931920001
2023-02-03,13:40:02.000,34,11122630,-795,0,1675431601,12970.374481949992,221.37997152000025,54451.95149952001
2023-02-03,13:40:03.000,34,11122637,-795,0,1675431602,12970.414899809992,221.4081680399977,54452.06329344
2023-02-03,13:40:04.000,34,11122680,-795,0,1675431603,12970.462053980002,221.40111890999833,54452.196048720005
2023-02-03,13:40:05.000,34,11122621,-795,0,1675431604,12970.536153389992,221.45751195000048,54452.25194568
2023-02-03,13:40:06.000,34,11122667,-795,0,1675431605,12970.536153389992,221.52800325000135,54452.17508736
2023-02-03,13:40:07.000,34,11122597,-795,0,1675431606,12970.509208149997,221.55619976999878,54452.02137072001
2023-02-03,13:40:08.000,34,11122587,-795,0,1675431607,12970.569834939997,221.59144542000286,54452.13316464
2023-02-03,13:40:09.000,34,11122640,-795,0,1675431608,12970.590043869997,221.6196419400003,54452.23797144001
2023-02-03,13:40:10.000,34,11122617,-795,0,1675431609,12970.610252799997,221.66898585000308,54452.244958560004
2023-02-03,13:40:11.000,34,11122617,-795,0,1675431610,12970.650670659998,221.67603498000244,54452.28688128001
2023-02-03,13:40:12.000,34,11122667,-795,0,1675431611,12970.616989109993,221.70423149999988,54452.2239972
2023-02-03,13:40:13.000,34,11122594,-795,0,1675431612,12970.684352210003,221.67603498000244,54452.27290704
2023-02-03,13:40:14.000,34,11122599,-795,0,1675431613,12970.792133169998,221.7465262800033,54452.34976536
2023-02-03,13:40:15.000,34,11122616,-795,0,1675431614,12970.819078409993,221.7324280200046,54452.40566232001
2023-02-03,13:40:16.000,34,11122600,-795,0,1675431615,12970.785396859988,221.7817719300001,54452.37072672
2023-02-03,13:40:17.000,34,11122657,-795,0,1675431616,12970.839287339993,221.70423149999988,54452.23797144001
2023-02-03,13:40:18.000,34,11122655,-795,0,1675431617,12970.839287339993,221.78882105999946,54452.293868400004
2023-02-03,13:40:19.000,34,11122642,-795,0,1675431618,12970.899914129994,221.8311158400029,54452.40566232001
2023-02-03,13:40:20.000,34,11122595,-795,0,1675431619,12970.893177819999,221.85226323000097,54452.41963656
2023-02-03,13:40:21.000,34,11122659,-795,0,1675431620,12970.886441509989,221.8452141000016,54452.33579112001
2023-02-03,13:40:22.000,34,11122622,-795,0,1675431621,12970.872968889998,221.8452141000016,54452.30784264001
2023-02-03,13:40:23.000,34,11122590,-795,0,1675431622,12970.926859369989,221.87341061999905,54452.48950776
2023-02-03,13:40:24.000,34,11122645,-795,0,1675431623,12970.879705199994,221.9298036600012,54452.4685464
2023-02-03,13:40:25.000,34,11122614,-795,0,1675431624,12970.886441509989,221.90160714000376,54452.433610800006
2023-02-03,13:40:26.000,34,11122627,-795,0,1675431625,12970.899914129994,221.97209844000463,54452.482520640006
2023-02-03,13:40:27.000,34,11122657,-795,0,1675431626,12970.852759959998,221.92275453000184,54452.4685464
2023-02-03,13:40:28.000,34,11122648,-795,0,1675431627,12970.906650439989,221.97209844000463,54452.629250160004
2023-02-03,13:40:29.000,34,11122633,-795,0,1675431628,12970.940331989994,221.9298036600012,54452.68514712
2023-02-03,13:40:30.000,34,11122615,-795,0,1675431629,12970.846023649989,221.92275453000184,54452.70610848
2023-02-03,13:40:31.000,34,11122620,-795,0,1675431630,12970.852759959998,221.8804597499984,54452.748031200004
2023-02-03,13:40:32.000,34,11122648,-795,0,1675431631,12970.704561140003,221.88750887999777,54452.39168808
2023-02-03,13:40:33.000,34,11122662,-795,0,1675431632,12970.643934350002,221.7817719300001,54452.51046912
2023-02-03,13:40:34.000,34,11122621,-795,0,1675431633,12970.657406969993,221.77472280000075,54452.531430480005
2023-02-03,13:40:35.000,34,11122654,-795,0,1675431634,12970.623725420002,221.71128062999924,54452.580340320004
2023-02-03,13:40:36.000,34,11122648,-795,0,1675431635,12970.529417079997,221.69013324000116,54452.482520640006
2023-02-03,13:40:37.000,34,11122653,-795,0,1675431636,12970.408163499997,221.62669106999965,54452.482520640006
2023-02-03,13:40:38.000,34,11122642,-795,0,1675431637,12970.381218260001,221.6196419400003,54452.62226304001
2023-02-03,13:40:39.000,34,11122563,-795,0,1675431638,12970.300382540001,221.56324889999814,54452.56636608
2023-02-03,13:40:40.000,34,11122647,-795,0,1675431639,12970.15218371999,221.54915063999943,54452.51745624
2023-02-03,13:40:41.000,34,11122665,-795,0,1675431640,12970.05113906999,221.52800325000135,54452.45457216001
2023-02-03,13:40:42.000,34,11122656,-795,0,1675431641,12969.89620394,221.45046282000112,54452.41963656
2023-02-03,13:40:43.000,34,11122582,-795,0,1675431642,12969.882731319994,221.36587326000154,54452.41963656
2023-02-03,13:40:44.000,34,11122674,-795,0,1675431643,12969.963567039995,221.35177500000282,54452.5384176
2023-02-03,13:40:45.000,34,11122629,-795,0,1675431644,12969.99051227999,221.36587326000154,54452.57335320001
2023-02-03,13:40:46.000,34,11122659,-795,0,1675431645,12969.95683073,221.4363645600024,54452.54540472
2023-02-03,13:40:47.000,34,11122644,-795,0,1675431646,12969.88946762999,221.45751195000048,54452.37771384
2023-02-03,13:40:48.000,34,11122629,-795,0,1675431647,12969.85578608,221.46456107999984,54452.42662368001
2023-02-03,13:40:49.000,34,11122643,-795,0,1675431648,12969.700850949994,221.45751195000048,54452.196048720005
2023-02-03,13:40:50.000,34,11122706,-795,0,1675431649,12969.78842297999,221.4998067300039,54452.52444336001
2023-02-03,13:40:51.000,34,11122624,-795,0,1675431650,12969.815368219999,221.4998067300039,54452.52444336001
2023-02-03,13:40:52.000,34,11122628,-795,0,1675431651,12969.76821404999,221.520954120002,54452.56636608
2023-02-03,13:40:53.000,34,11122640,-795,0,1675431652,12969.741268809994,221.51390499000263,54452.51046912
2023-02-03,13:40:54.000,34,11122606,-755,0,1675431653,12969.727796189989,221.520954120002,54452.412649440004
2023-02-03,13:40:55.000,34,11122614,-795,0,1675431654,12969.761477739994,221.56324889999814,54452.4685464
2023-02-03,13:40:56.000,34,11122650,-795,0,1675431655,12969.761477739994,221.59144542000286,54452.531430480005
2023-02-03,13:40:57.000,34,11122652,-795,0,1675431656,12969.781686669994,221.633740199999,54452.52444336001
2023-02-03,13:40:58.000,34,11122615,-795,0,1675431657,12969.707587259989,221.6196419400003,54452.42662368001
2023-02-03,13:40:59.000,34,11122648,-795,0,1675431658,12969.700850949994,221.66898585000308,54452.37072672
2023-02-03,13:41:00.000,34,11122613,-795,0,1675431659,12969.781686669994,221.69718237000052,54452.61527592
2023-02-03,13:41:01.000,34,11122630,-795,0,1675431660,12969.76821404999,221.73947715000395,54452.61527592
2023-02-03,13:41:02.000,34,11122624,-795,0,1675431661,12969.694114639999,221.73947715000395,54452.54540472
2023-02-03,13:41:03.000,34,11122604,-795,0,1675431662,12969.734532499999,221.76062454000203,54452.601301680006
2023-02-03,13:41:04.000,34,11122588,-635,0,1675431663,12969.667169399989,221.77472280000075,54452.57335320001
2023-02-03,13:41:05.000,34,11122607,-795,0,1675431664,12969.640224159994,221.76062454000203,54452.580340320004
2023-02-03,13:41:06.000,34,11122604,-795,0,1675431665,12969.525706889988,221.76062454000203,54452.50348200001
2023-02-03,13:41:07.000,34,11122618,-795,0,1675431666,12969.579597369993,221.77472280000075,54452.629250160004
2023-02-03,13:41:08.000,34,11122623,-795,0,1675431667,12969.599806299993,221.7324280200046,54452.73405696
2023-02-03,13:41:09.000,34,11122639,-795,0,1675431668,12969.545915819988,221.72537888999796,54452.796941040004
2023-02-03,13:41:10.000,34,11122635,-795,0,1675431669,12969.498761649993,221.67603498000244,54452.74104408001
2023-02-03,13:41:11.000,34,11122636,-795,0,1675431670,12969.438134859993,221.65488759000436,54452.74104408001
2023-02-03,13:41:12.000,34,11122658,-795,0,1675431671,12969.350562829997,221.57029803000478,54452.49649488
2023-02-03,13:41:13.000,34,11122598,-795,0,1675431672,12969.310144969997,221.5843962900035,54452.49649488
2023-02-03,13:41:14.000,34,11122644,-795,0,1675431673,12969.229309249997,221.520954120002,54452.57335320001
2023-02-03,13:41:15.000,34,11122649,-795,0,1675431674,12969.249518179997,221.5350523800007,54452.50348200001
2023-02-03,13:41:16.000,34,11122625,-795,0,1675431675,12969.121528290001,221.48570846999792,54452.50348200001
2023-02-03,13:41:17.000,34,11122650,-795,0,1675431676,12969.135000909992,221.47865933999856,54452.55239184001
2023-02-03,13:41:18.000,34,11122646,-795,0,1675431677,12969.175418769992,221.4716102099992,54452.6082888
2023-02-03,13:41:19.000,34,11122625,-795,0,1675431678,12969.101319360001,221.4716102099992,54452.54540472
2023-02-03,13:41:20.000,34,11122652,-795,0,1675431679,12969.04069257,221.42226630000368,54452.5384176
2023-02-03,13:41:21.000,34,11122621,-795,0,1675431680,12968.993538399991,221.46456107999984,54452.482520640006
2023-02-03,13:41:22.000,34,11122682,-795,0,1675431681,12968.89249374999,221.4716102099992,54452.38470096001
2023-02-03,13:41:23.000,34,11122646,-795,0,1675431682,12968.8588122,221.4716102099992,54452.37771384
2023-02-03,13:41:24.000,34,11122665,-795,0,1675431683,12968.946384229996,221.48570846999792,54452.55239184001
2023-02-03,13:41:25.000,34,11122647,-795,0,1675431684,12968.87228481999,221.51390499000263,54452.57335320001
2023-02-03,13:41:26.000,34,11122612,-795,0,1675431685,12968.83186695999,221.5350523800007,54452.50348200001
2023-02-03,13:41:27.000,34,11122606,-795,0,1675431686,12968.764503859995,221.55619976999878,54452.32181688
2023-02-03,13:41:28.000,34,11122622,-795,0,1675431687,12968.784712789995,221.64783845999773,54452.42662368001
2023-02-03,13:41:29.000,34,11122614,-795,0,1675431688,12968.77124016999,221.62669106999965,54452.37771384
2023-02-03,13:41:30.000,34,11122639,-795,0,1675431689,12968.73755862,221.65488759000436,54452.42662368001
2023-02-03,13:41:31.000,34,11122632,-795,0,1675431690,12968.73755862,221.70423149999988,54452.30784264001
2023-02-03,13:41:32.000,34,11122649,-795,0,1675431691,12968.6567229,221.70423149999988,54452.35675248001
2023-02-03,13:41:33.000,34,11122629,-795,0,1675431692,12968.63651397,221.69013324000116,54452.48950776
2023-02-03,13:41:34.000,34,11122636,-795,0,1675431693,12968.63651397,221.73947715000395,54452.4685464
2023-02-03,13:41:35.000,34,11122576,-795,0,1675431694,12968.562414559994,221.77472280000075,54452.461559280004
2023-02-03,13:41:36.000,34,11122650,-795,0,1675431695,12968.447897289989,221.73947715000395,54452.14015176001
2023-02-03,13:41:37.000,34,11122569,-795,0,1675431696,12968.447897289989,221.75357541000267,54452.328804
2023-02-03,13:41:38.000,34,11122651,-795,0,1675431697,12968.414215739998,221.76062454000203,54452.34976536
2023-02-03,13:41:39.000,34,11122601,-795,0,1675431698,12968.319907399993,221.77472280000075,54452.35675248001
2023-02-03,13:41:40.000,34,11122628,-795,0,1675431699,12968.279489539993,221.80996845000482,54452.34976536
2023-02-03,13:41:41.000,34,11122640,-795,0,1675431700,12968.212126439998,221.7817719300001,54452.35675248001
2023-02-03,13:41:42.000,34,11122649,-795,0,1675431701,12968.084136550002,221.78882105999946,54452.30085552
2023-02-03,13:41:43.000,34,11122552,-795,0,1675431702,12968.057191309992,221.80996845000482,54452.293868400004
2023-02-03,13:41:44.000,34,11122635,-795,0,1675431703,12967.935937729992,221.80291931999818,54452.293868400004
2023-02-03,13:41:45.000,34,11122679,-795,0,1675431704,12967.861838320001,221.80291931999818,54452.244958560004
2023-02-03,13:41:46.000,34,11122601,-795,0,1675431705,12967.787738909996,221.82406671000354,54452.23797144001
2023-02-03,13:41:47.000,34,11122621,-795,0,1675431706,12967.67322163999,221.80291931999818,54452.21002296
2023-02-03,13:41:48.000,34,11122630,-795,0,1675431707,12967.61259484999,221.78882105999946,54452.25893280001
2023-02-03,13:41:49.000,34,11122644,-795,0,1675431708,12967.626067469995,221.81701758000418,54452.41963656
2023-02-03,13:41:50.000,34,11122633,-795,0,1675431709,12967.41050554999,221.8452141000016,54452.30784264001
2023-02-03,13:41:51.000,34,11122615,-795,0,1675431710,12967.45765972,221.81701758000418,54452.21701008001
2023-02-03,13:41:52.000,34,11122650,-795,0,1675431711,12967.32966982999,221.87341061999905,54452.126177520004
2023-02-03,13:41:53.000,34,11122644,-795,0,1675431712,12967.309460899989,221.8804597499984,54452.14015176001
2023-02-03,13:41:54.000,34,11122649,-795,0,1675431713,12967.275779349999,221.87341061999905,54452.18906160001
2023-02-03,13:41:55.000,34,11122653,-795,0,1675431714,12967.201679939993,221.88750887999777,54452.13316464
2023-02-03,13:41:56.000,34,11122627,-795,0,1675431715,12967.147789459988,221.8663614899997,54452.04233208
2023-02-03,13:41:57.000,34,11122658,-795,0,1675431716,12967.080426359993,221.8804597499984,54452.077267680004
2023-02-03,13:41:58.000,34,11122649,-795,0,1675431717,12967.167998389988,221.92275453000184,54452.196048720005
2023-02-03,13:41:59.000,34,11122590,-795,0,1675431718,12967.120844219993,221.95800017999863,54452.077267680004
2023-02-03,13:42:00.000,34,11122648,-795,0,1675431719,12967.073690049998,221.965049309998,54452.04233208
2023-02-03,13:42:01.000,34,11122644,-795,0,1675431720,12967.120844219993,221.97209844000463,54452.02137072001
2023-02-03,13:42:02.000,34,11122680,-795,0,1675431721,12967.026535880002,221.9932458300027,54451.90258968001
2023-02-03,13:42:03.000,34,11122615,-795,0,1675431722,12967.006326950002,222.00734409000142,54451.860666960005
2023-02-03,13:42:04.000,34,11122588,-795,0,1675431723,12967.046744810003,222.06373713000357,54452.0143836
2023-02-03,13:42:05.000,34,11122652,-795,0,1675431724,12967.040008499993,222.0778353900023,54452.03534496
2023-02-03,13:42:06.000,34,11122629,-795,0,1675431725,12967.019799569993,222.15537582000252,54452.00739648
2023-02-03,13:42:07.000,34,11122549,-795,0,1675431726,12966.999590639993,222.20471972999803,54451.78380864001
2023-02-03,13:42:08.000,34,11122557,-795,0,1675431727,12967.033272189998,222.21881799000403,54451.84669272
2023-02-03,13:42:09.000,34,11122654,-795,0,1675431728,12967.066953740003,222.2893092900049,54451.91656392
2023-02-03,13:42:10.000,34,11122621,-795,0,1675431729,12967.093898979998,222.31750581000233,54451.930538160006
2023-02-03,13:42:11.000,34,11122625,-795,0,1675431730,12967.107371599988,222.3879971100032,54451.85367984001
2023-02-03,13:42:12.000,34,11122606,-795,0,1675431731,12967.114107909998,222.4514392800047,54451.8397056
2023-02-03,13:42:13.000,34,11122613,-795,0,1675431732,12967.127580529988,222.49373406000086,54451.83271848001
2023-02-03,13:42:14.000,34,11122655,-795,0,1675431733,12967.262306729994,222.5360288400043,54451.91656392
2023-02-03,13:42:15.000,34,11122596,-795,0,1675431734,12967.289251969989,222.57832362000045,54451.86765408
2023-02-03,13:42:16.000,34,11122594,-795,0,1675431735,12967.32966982999,222.59947100999852,54451.83271848001
2023-02-03,13:42:17.000,34,11122624,-795,0,1675431736,12967.309460899989,222.61356927000452,54451.67900184
2023-02-03,13:42:18.000,34,11122644,-795,0,1675431737,12967.423978169994,222.67701143999875,54451.741885920004
2023-02-03,13:42:19.000,34,11122617,-795,0,1675431738,12967.47113233999,222.6699623099994,54451.80477000001
2023-02-03,13:42:20.000,34,11122645,-795,0,1675431739,12967.53175912999,222.67701143999875,54451.84669272
2023-02-03,13:42:21.000,34,11122648,-795,0,1675431740,12967.5789133,222.6981588300041,54451.79778288
2023-02-03,13:42:22.000,34,11122604,-795,0,1675431741,12967.63954009,222.71225709000282,54451.72791168
2023-02-03,13:42:23.000,34,11122546,-795,0,1675431742,12967.747321049996,222.67701143999875,54451.790795760004
2023-02-03,13:42:24.000,34,11122641,-795,0,1675431743,12967.76079367,222.70520796000346,54451.78380864001
2023-02-03,13:42:25.000,34,11122643,-795,0,1675431744,12967.774266289991,222.67701143999875,54451.75586016001
2023-02-03,13:42:26.000,34,11122662,-795,0,1675431745,12967.72037581,222.6699623099994,54451.60913064
2023-02-03,13:42:27.000,34,11122623,-795,0,1675431746,12967.76079367,222.65586405000067,54451.65105336
2023-02-03,13:42:28.000,34,11122639,-795,0,1675431747,12967.848365699996,222.69110970000474,54451.77682152
2023-02-03,13:42:29.000,34,11122647,-795,0,1675431748,12967.929201419996,222.7334044800009,54451.91656392
2023-02-03,13:42:30.000,34,11122632,-795,0,1675431749,12967.956146659992,222.66291318000003,54451.88861544
2023-02-03,13:42:31.000,34,11122583,-795,0,1675431750,12967.983091900001,222.71930622000218,54451.82573136
2023-02-03,13:42:32.000,34,11122665,-795,0,1675431751,12967.882047250001,222.75455186999898,54451.5602208
2023-02-03,13:42:33.000,34,11122558,-795,0,1675431752,12967.935937729992,222.74750273999962,54451.77682152
2023-02-03,13:42:34.000,34,11122625,-795,0,1675431753,12967.935937729992,222.74045361000026,54451.84669272
2023-02-03,13:42:35.000,34,11122659,-795,0,1675431754,12967.983091900001,222.7827483900037,54451.75586016001
2023-02-03,13:42:36.000,34,11122642,-795,0,1675431755,12967.935937729992,222.80389578000177,54451.67201472
2023-02-03,13:42:37.000,34,11122670,-795,0,1675431756,12967.956146659992,222.80389578000177,54451.623104880004
2023-02-03,13:42:38.000,34,11122628,-795,0,1675431757,12968.003300830002,222.81799404000049,54451.7698344
2023-02-03,13:42:39.000,34,11122612,-795,0,1675431758,12968.084136550002,222.8320922999992,54451.72092456
2023-02-03,13:42:40.000,34,11122609,-795,0,1675431759,12968.070663929997,222.87438708000263,54451.73489880001
2023-02-03,13:42:41.000,34,11122637,-795,0,1675431760,12968.131290719997,222.83914142999856,54451.70695032
2023-02-03,13:42:42.000,34,11122609,-795,0,1675431761,12968.117818099992,222.88848534000135,54451.5602208
2023-02-03,13:42:43.000,34,11122616,-795,0,1675431762,12968.164972270002,222.90258360000007,54451.56720792001
2023-02-03,13:42:44.000,34,11122649,-795,0,1675431763,12968.259280609993,222.8955344700007,54451.72791168
2023-02-03,13:42:45.000,34,11122609,-795,0,1675431764,12968.333380019998,222.93782925000414,54451.82573136
2023-02-03,13:42:46.000,34,11122648,-795,0,1675431765,12968.346852639988,222.90258360000007,54451.790795760004
2023-02-03,13:42:47.000,34,11122571,-795,0,1675431766,12968.387270499989,222.9448783800035,54451.71393744001
2023-02-03,13:42:48.000,34,11122643,-795,0,1675431767,12968.387270499989,222.9448783800035,54451.595156400006
2023-02-03,13:42:49.000,34,11122555,-795,0,1675431768,12968.461369909994,222.8955344700007,54451.60913064
2023-02-03,13:42:50.000,34,11122609,-795,0,1675431769,12968.528733009989,222.9166818599988,54451.762847280006
2023-02-03,13:42:51.000,34,11122605,-795,0,1675431770,12968.508524079989,222.881436210002,54451.43445264
2023-02-03,13:42:52.000,34,11122624,-795,0,1675431771,12968.596096109999,222.90963272999943,54451.65804048
2023-02-03,13:42:53.000,34,11122640,-795,0,1675431772,12968.63651397,222.93782925000414,54451.741885920004
2023-02-03,13:42:54.000,34,11122652,-795,0,1675431773,12968.67693183,222.90963272999943,54451.72092456
2023-02-03,13:42:55.000,34,11122524,-795,0,1675431774,12968.75776755,222.92373098999815,54451.7698344
2023-02-03,13:42:56.000,34,11122637,-795,0,1675431775,12968.744294929995,222.9166818599988,54451.77682152
2023-02-03,13:42:57.000,34,11122636,-795,0,1675431776,12968.784712789995,222.95897664000222,54451.75586016001
2023-02-03,13:42:58.000,34,11122629,-795,0,1675431777,12968.75776755,223.00127141999837,54451.65105336
2023-02-03,13:42:59.000,34,11122626,-795,0,1675431778,12968.75103123999,223.0294679400031,54451.623104880004
2023-02-03,13:43:00.000,34,11122671,-795,0,1675431779,12968.905966369995,223.08586097999796,54451.80477000001
2023-02-03,13:43:01.000,34,11122648,-795,0,1675431780,12968.89923006,223.11405750000267,54451.7698344
2023-02-03,13:43:02.000,34,11122612,-795,0,1675431781,12968.87902113,223.12110663000203,54451.73489880001
2023-02-03,13:43:03.000,34,11122534,-795,0,1675431782,12968.91270267999,223.13520489000075,54451.82573136
2023-02-03,13:43:04.000,34,11122607,-795,0,1675431783,12968.905966369995,223.14930314999947,54451.72092456
2023-02-03,13:43:05.000,34,11122613,-795,0,1675431784,12968.91943899,223.1915979300029,54451.80477000001
2023-02-03,13:43:06.000,34,11122622,-795,0,1675431785,12968.8588122,223.17045054000482,54451.71393744001
2023-02-03,13:43:07.000,34,11122652,-795,0,1675431786,12968.845339579995,223.21979445000034,54451.74887304
2023-02-03,13:43:08.000,34,11122631,-795,0,1675431787,12968.91943899,223.2268435799997,54451.92355104001
2023-02-03,13:43:09.000,34,11122607,-795,0,1675431788,12968.93291160999,223.21274532000098,54451.84669272
2023-02-03,13:43:10.000,34,11122654,-795,0,1675431789,12969.02048364,223.21979445000034,54451.99342224
2023-02-03,13:43:11.000,34,11122596,-795,0,1675431790,12969.00027471,223.21274532000098,54451.958486640004
2023-02-03,13:43:12.000,34,11122636,-795,0,1675431791,12968.95312053999,223.2268435799997,54451.75586016001
2023-02-03,13:43:13.000,34,11122695,-795,0,1675431792,12968.946384229996,223.2268435799997,54451.85367984001
2023-02-03,13:43:14.000,34,11122672,-795,0,1675431793,12968.97332946999,223.21979445000034,54451.811757120005
2023-02-03,13:43:15.000,34,11122648,-795,0,1675431794,12969.00027471,223.24799096999777,54451.92355104001
2023-02-03,13:43:16.000,34,11122641,-795,0,1675431795,12969.02048364,223.28323662000184,54451.88861544
2023-02-03,13:43:17.000,34,11122641,-795,0,1675431796,12968.946384229996,223.27618749000248,54451.82573136
2023-02-03,13:43:18.000,34,11122660,-795,0,1675431797,12968.89923006,223.29733488000056,54451.77682152
2023-02-03,13:43:19.000,34,11122551,-795,0,1675431798,12969.00027471,223.27618749000248,54451.8397056
2023-02-03,13:43:20.000,34,11122609,-795,0,1675431799,12968.93291160999,223.29733488000056,54451.790795760004
2023-02-03,13:43:21.000,34,11122616,-795,0,1675431800,12969.00027471,223.31848226999864,54451.78380864001
2023-02-03,13:43:22.000,34,11122603,-795,0,1675431801,12968.87228481999,223.30438400999992,54451.66502760001
2023-02-03,13:43:23.000,34,11122600,-795,0,1675431802,12968.89249374999,223.34667879000335,54451.6999632
2023-02-03,13:43:24.000,34,11122624,-795,0,1675431803,12968.91943899,223.31848226999864,54451.8397056
2023-02-03,13:43:25.000,34,11122630,-795,0,1675431804,12968.93291160999,223.36782618000143,54451.81874424
2023-02-03,13:43:26.000,34,11122615,-795,0,1675431805,12968.905966369995,223.33258053000463,54451.81874424
2023-02-03,13:43:27.000,34,11122562,-795,0,1675431806,12968.87902113,223.325531399998,54451.595156400006
2023-02-03,13:43:28.000,34,11122637,-795,0,1675431807,12968.93291160999,223.33258053000463,54451.67201472
2023-02-03,13:43:29.000,34,11122610,-795,0,1675431808,12968.93291160999,223.31848226999864,54451.74887304
2023-02-03,13:43:30.000,34,11122642,-795,0,1675431809,12968.98006578,223.33258053000463,54451.74887304
2023-02-03,13:43:31.000,34,11122585,-795,0,1675431810,12969.007011019996,223.31143313999928,54451.73489880001
2023-02-03,13:43:32.000,34,11122624,-795,0,1675431811,12969.00027471,223.30438400999992,54451.63707912001
2023-02-03,13:43:33.000,34,11122617,-795,0,1675431812,12969.033956259991,223.34667879000335,54451.630092
2023-02-03,13:43:34.000,34,11122643,-795,0,1675431813,12969.081110430001,223.33258053000463,54451.71393744001
2023-02-03,13:43:35.000,34,11122603,-795,0,1675431814,12969.074374119991,223.39602269999887,54451.692976080005
2023-02-03,13:43:36.000,34,11122632,-795,0,1675431815,12969.054165189991,223.40307182999823,54451.58816928001
2023-02-03,13:43:37.000,34,11122634,-795,0,1675431816,12969.054165189991,223.4383174800023,54451.51131096
2023-02-03,13:43:38.000,34,11122661,-795,0,1675431817,12969.101319360001,223.4876613899978,54451.46938824001
2023-02-03,13:43:39.000,34,11122617,-795,0,1675431818,12969.209100319997,223.5017596500038,54451.525285200005
2023-02-03,13:43:40.000,34,11122650,-795,0,1675431819,12969.316881279992,223.51585791000252,54451.623104880004
2023-02-03,13:43:41.000,34,11122679,-795,0,1675431820,12969.262990800002,223.56520181999804,54451.53227232
2023-02-03,13:43:42.000,34,11122642,-795,0,1675431821,12969.337090209992,223.52995617000124,54451.5602208
2023-02-03,13:43:43.000,34,11122600,-795,0,1675431822,12969.390980689997,223.52995617000124,54451.67201472
2023-02-03,13:43:44.000,34,11122621,-795,0,1675431823,12969.431398549998,223.4735631299991,54451.630092
2023-02-03,13:43:45.000,34,11122610,-795,0,1675431824,12969.411189619997,223.4383174800023,54451.66502760001
2023-02-03,13:43:46.000,34,11122662,-795,0,1675431825,12969.350562829997,223.41012096000486,54451.5602208
2023-02-03,13:43:47.000,34,11122648,-795,0,1675431826,12969.316881279992,223.39602269999887,54451.54624656001
2023-02-03,13:43:48.000,34,11122630,-795,0,1675431827,12969.438134859993,223.33258053000463,54451.692976080005
2023-02-03,13:43:49.000,34,11122630,-795,0,1675431828,12969.438134859993,223.31143313999928,54451.81874424
2023-02-03,13:43:50.000,34,11122661,-795,0,1675431829,12969.404453310002,223.21979445000034,54451.77682152
2023-02-03,13:43:51.000,34,11122587,-795,0,1675431830,12969.411189619997,223.27618749000248,54451.92355104001
2023-02-03,13:43:52.000,34,11122603,-795,0,1675431831,12969.330353899997,223.19864706000226,54451.67900184
2023-02-03,13:43:53.000,34,11122620,-795,0,1675431832,12969.236045559992,223.17045054000482,54451.53227232
2023-02-03,13:43:54.000,34,11122654,-795,0,1675431833,12969.310144969997,223.14930314999947,54451.790795760004
2023-02-03,13:43:55.000,34,11122669,-795,0,1675431834,12969.337090209992,223.12110663000203,54451.979448000006
2023-02-03,13:43:56.000,34,11122615,-795,0,1675431835,12969.370771759997,223.12110663000203,54451.99342224
2023-02-03,13:43:57.000,34,11122644,-795,0,1675431836,12969.310144969997,223.0929101100046,54451.96547376
2023-02-03,13:43:58.000,34,11122586,-795,0,1675431837,12969.303408660002,223.06471358999988,54451.88861544
2023-02-03,13:43:59.000,34,11122588,-795,0,1675431838,12969.222572940002,223.0788118499986,54451.74887304
2023-02-03,13:44:00.000,34,11122627,-795,0,1675431839,12969.269727109997,223.08586097999796,54451.82573136
2023-02-03,13:44:01.000,34,11122623,-795,0,1675431840,12969.229309249997,223.07176271999924,54451.860666960005
2023-02-03,13:44:02.000,34,11122631,-795,0,1675431841,12969.209100319997,223.0788118499986,54451.72791168
2023-02-03,13:44:03.000,34,11122641,-795,0,1675431842,12969.175418769992,223.0435662000018,54451.790795760004
2023-02-03,13:44:04.000,34,11122645,-795,0,1675431843,12969.337090209992,223.0788118499986,54451.93752528
2023-02-03,13:44:05.000,34,11122621,-795,0,1675431844,12969.316881279992,223.05766446000052,54452.03534496
2023-02-03,13:44:06.000,34,11122648,-795,0,1675431845,12969.337090209992,223.05766446000052,54451.930538160006
2023-02-03,13:44:07.000,34,11122656,-795,0,1675431846,12969.330353899997,223.0294679400031,54451.79778288
2023-02-03,13:44:08.000,34,11122580,-795,0,1675431847,12969.370771759997,223.0294679400031,54451.89560256
2023-02-03,13:44:09.000,34,11122670,-795,0,1675431848,12969.377508069992,222.99422228999902,54451.9445124
2023-02-03,13:44:10.000,34,11122625,-795,0,1675431849,12969.404453310002,223.00127141999837,54451.96547376
2023-02-03,13:44:11.000,34,11122650,-795,0,1675431850,12969.424662240002,222.93078012000478,54451.95149952001
2023-02-03,13:44:12.000,34,11122632,-795,0,1675431851,12969.417925929993,222.9448783800035,54451.860666960005
2023-02-03,13:44:13.000,34,11122631,-795,0,1675431852,12969.465080100003,222.83914142999856,54451.9445124
2023-02-03,13:44:14.000,34,11122654,-795,0,1675431853,12969.498761649993,222.84619055999792,54452.04931920001
2023-02-03,13:44:15.000,34,11122671,-795,0,1675431854,12969.485289030003,222.81094491000113,54452.02137072001
2023-02-03,13:44:16.000,34,11122628,-795,0,1675431855,12969.451607479998,222.74750273999962,54451.98643512
2023-02-03,13:44:17.000,34,11122648,-795,0,1675431856,12969.458343789993,222.64176579000195,54452.0143836
2023-02-03,13:44:18.000,34,11122651,-795,0,1675431857,12969.424662240002,222.52897970999766,54451.88162832001
2023-02-03,13:44:19.000,34,11122653,-795,0,1675431858,12969.518970579993,222.37389885000448,54451.89560256
2023-02-03,13:44:20.000,34,11122671,-795,0,1675431859,12969.774950359999,222.2752110299989,54452.00739648
2023-02-03,13:44:21.000,34,11122620,-795,0,1675431860,12969.89620394,222.36684971999784,54451.99342224
2023-02-03,13:44:22.000,34,11122631,-795,0,1675431861,12969.882731319994,222.550127100003,54451.8746412
2023-02-03,13:44:23.000,34,11122578,-795,0,1675431862,12969.795159289999,222.6347166600026,54452.03534496
2023-02-03,13:44:24.000,34,11122621,-795,0,1675431863,12969.673905709999,222.6981588300041,54451.93752528
2023-02-03,13:44:25.000,34,11122667,-795,0,1675431864,12969.572861059998,222.62766753000324,54452.098229040006
2023-02-03,13:44:26.000,34,11122604,-795,0,1675431865,12969.512234269998,222.59947100999852,54451.909576800004
2023-02-03,13:44:27.000,34,11122660,-795,0,1675431866,12969.532443199998,222.5712744900011,54451.85367984001
2023-02-03,13:44:28.000,34,11122639,-795,0,1675431867,12969.586333679988,222.54307797000365,54452.07028056001
2023-02-03,13:44:29.000,34,11122615,-795,0,1675431868,12969.572861059998,222.4866849300015,54452.098229040006
2023-02-03,13:44:30.000,34,11122635,-795,0,1675431869,12969.566124749988,222.4866849300015,54452.16810024001
2023-02-03,13:44:31.000,34,11122617,-795,0,1675431870,12969.606542609989,222.4373410199987,54452.11220328
2023-02-03,13:44:32.000,34,11122659,-795,0,1675431871,12969.498761649993,222.4514392800047,54452.02137072001
2023-02-03,13:44:33.000,34,11122621,-795,0,1675431872,12969.539179509993,222.39504624000256,54452.077267680004
2023-02-03,13:44:34.000,34,11122687,-795,0,1675431873,12969.552652129998,222.41619363000063,54452.21002296
2023-02-03,13:44:35.000,34,11122643,-795,0,1675431874,12969.552652129998,222.38094798000384,54452.21701008001
2023-02-03,13:44:36.000,34,11122665,-795,0,1675431875,12969.485289030003,222.37389885000448,54452.14015176001
2023-02-03,13:44:37.000,34,11122669,-795,0,1675431876,12969.471816409998,222.31750581000233,54452.17508736
2023-02-03,13:44:38.000,34,11122622,-795,0,1675431877,12969.438134859993,222.36684971999784,54452.244958560004
2023-02-03,13:44:39.000,34,11122599,-795,0,1675431878,12969.424662240002,222.28226015999826,54452.18207448
2023-02-03,13:44:40.000,34,11122635,-795,0,1675431879,12969.404453310002,222.25406364000082,54451.98643512
2023-02-03,13:44:41.000,34,11122603,-795,0,1675431880,12969.323617590002,222.20471972999803,54452.13316464
2023-02-03,13:44:42.000,34,11122681,-795,0,1675431881,12969.289936039997,222.2258671200034,54452.04931920001
2023-02-03,13:44:43.000,34,11122621,-795,0,1675431882,12969.269727109997,222.1765232100006,54452.10521616
2023-02-03,13:44:44.000,34,11122615,-795,0,1675431883,12969.276463419992,222.16242495000188,54452.293868400004
2023-02-03,13:44:45.000,34,11122626,-795,0,1675431884,12969.289936039997,222.10603190999973,54452.25194568
2023-02-03,13:44:46.000,34,11122617,-795,0,1675431885,12969.222572940002,222.06373713000357,54452.25194568
2023-02-03,13:44:47.000,34,11122625,-795,0,1675431886,12969.141737220001,222.04258973999822,54451.979448000006
2023-02-03,13:44:48.000,34,11122619,-795,0,1675431887,12969.094583049991,221.97209844000463,54452.04931920001
2023-02-03,13:44:49.000,34,11122649,-795,0,1675431888,12969.081110430001,221.9298036600012,54452.14015176001
2023-02-03,13:44:50.000,34,11122646,-795,0,1675431889,12969.047428879996,221.91570540000248,54452.03534496
2023-02-03,13:44:51.000,34,11122637,-795,0,1675431890,12969.047428879996,221.81701758000418,54452.098229040006
2023-02-03,13:44:52.000,34,11122670,-795,0,1675431891,12968.95312053999,221.80996845000482,54452.03534496
2023-02-03,13:44:53.000,34,11122634,-795,0,1675431892,12968.946384229996,221.71128062999924,54451.95149952001
2023-02-03,13:44:54.000,34,11122615,-795,0,1675431893,12968.885757439995,221.69013324000116,54451.88861544
2023-02-03,13:44:55.000,34,11122626,-795,0,1675431894,12968.946384229996,221.64078932999837,54452.07028056001
2023-02-03,13:44:56.000,34,11122643,-795,0,1675431895,12968.89923006,221.6196419400003,54451.99342224
2023-02-03,13:44:57.000,34,11122606,-795,0,1675431896,12968.865548509995,221.54210151000007,54451.860666960005
2023-02-03,13:44:58.000,34,11122657,-795,0,1675431897,12968.804921719995,221.52800325000135,54451.8397056
2023-02-03,13:44:59.000,34,11122614,-795,0,1675431898,12968.845339579995,221.51390499000263,54452.00040936001
2023-02-03,13:45:00.000,34,11122599,-795,0,1675431899,12968.83860327,221.46456107999984,54451.97246088001
2023-02-03,13:45:01.000,34,11122643,-795,0,1675431900,12968.77124016999,221.46456107999984,54451.979448000006
2023-02-03,13:45:02.000,34,11122628,-795,0,1675431901,12968.73755862,221.42931543000304,54451.860666960005
2023-02-03,13:45:03.000,34,11122600,-795,0,1675431902,12968.73755862,221.40111890999833,54451.979448000006
2023-02-03,13:45:04.000,34,11122652,-795,0,1675431903,12968.63651397,221.3870206499996,54451.979448000006
2023-02-03,13:45:05.000,34,11122633,-795,0,1675431904,12968.663459209994,221.3729223900009,54451.91656392
2023-02-03,13:45:06.000,34,11122610,-795,0,1675431905,12968.508524079989,221.34472587000346,54451.81874424
2023-02-03,13:45:07.000,34,11122632,-795,0,1675431906,12968.481578839994,221.36587326000154,54451.81874424
2023-02-03,13:45:08.000,34,11122650,-795,0,1675431907,12968.495051459999,221.37997152000025,54451.979448000006
2023-02-03,13:45:09.000,34,11122657,-795,0,1675431908,12968.508524079989,221.30243109000003,54452.04233208
2023-02-03,13:45:10.000,34,11122684,-795,0,1675431909,12968.454633599998,221.3094802199994,54452.05630632
2023-02-03,13:45:11.000,34,11122618,-795,0,1675431910,12968.447897289989,221.29538196000067,54452.02137072001
2023-02-03,13:45:12.000,34,11122619,-795,0,1675431911,12968.360325259993,221.31652934999875,54451.81874424
2023-02-03,13:45:13.000,34,11122671,-795,0,1675431912,12968.434424669998,221.26718544000323,54451.96547376
2023-02-03,13:45:14.000,34,11122647,-795,0,1675431913,12968.367061569988,221.26718544000323,54452.0143836
2023-02-03,13:45:15.000,34,11122580,-795,0,1675431914,12968.367061569988,221.31652934999875,54452.077267680004
2023-02-03,13:45:16.000,34,11122639,-795,0,1675431915,12968.259280609993,221.3235784799981,54451.97246088001
2023-02-03,13:45:17.000,34,11122618,-795,0,1675431916,12968.286225849988,221.31652934999875,54451.9445124
2023-02-03,13:45:18.000,34,11122690,-795,0,1675431917,12968.306434779988,221.34472587000346,54452.077267680004
2023-02-03,13:45:19.000,34,11122632,-795,0,1675431918,12968.286225849988,221.36587326000154,54451.98643512
2023-02-03,13:45:20.000,34,11122656,-795,0,1675431919,12968.272753229998,221.3729223900009,54451.8746412
2023-02-03,13:45:21.000,34,11122628,-795,0,1675431920,12968.239071679993,221.42226630000368,54451.83271848001
2023-02-03,13:45:22.000,34,11122640,-795,0,1675431921,12968.164972270002,221.41521717000433,54451.741885920004
2023-02-03,13:45:23.000,34,11122671,-795,0,1675431922,12968.131290719997,221.45751195000048,54451.741885920004
2023-02-03,13:45:24.000,34,11122634,-795,0,1675431923,12968.212126439998,221.47865933999856,54451.958486640004
2023-02-03,13:45:25.000,34,11122622,-795,0,1675431924,12968.286225849988,221.45751195000048,54451.97246088001
2023-02-03,13:45:26.000,34,11122638,-795,0,1675431925,12968.252544299998,221.49275760000455,54451.93752528
2023-02-03,13:45:27.000,34,11122628,-795,0,1675431926,12968.292962159998,221.48570846999792,54451.88861544
2023-02-03,13:45:28.000,34,11122653,-795,0,1675431927,12968.205390130002,221.49275760000455,54451.67900184
2023-02-03,13:45:29.000,34,11122616,-795,0,1675431928,12968.279489539993,221.42931543000304,54451.72092456
2023-02-03,13:45:30.000,34,11122612,-795,0,1675431929,12968.313171089998,221.4363645600024,54451.83271848001
2023-02-03,13:45:31.000,34,11122636,-795,0,1675431930,12968.353588949998,221.44341369000176,54451.92355104001
2023-02-03,13:45:32.000,34,11122663,-795,0,1675431931,12968.299698469993,221.37997152000025,54451.74887304
2023-02-03,13:45:33.000,34,11122652,-795,0,1675431932,12968.346852639988,221.33062761000474,54451.73489880001
2023-02-03,13:45:34.000,34,11122646,-795,0,1675431933,12968.400743119993,221.3094802199994,54451.930538160006
2023-02-03,13:45:35.000,34,11122587,-795,0,1675431934,12968.454633599998,221.26013631000387,54451.72092456
2023-02-03,13:45:36.000,34,11122622,-795,0,1675431935,12968.414215739998,221.19669414000236,54451.78380864001
2023-02-03,13:45:37.000,34,11122655,-795,0,1675431936,12968.360325259993,221.15439935999893,54451.644066240005
2023-02-03,13:45:38.000,34,11122651,-795,0,1675431937,12968.340116329993,221.14030110000022,54451.692976080005
2023-02-03,13:45:39.000,34,11122638,-795,0,1675431938,12968.346852639988,221.10505545000342,54451.811757120005
2023-02-03,13:45:40.000,34,11122627,-795,0,1675431939,12968.380534189993,221.09800632000406,54451.83271848001
2023-02-03,13:45:41.000,34,11122674,-795,0,1675431940,12968.333380019998,221.0768589299987,54451.762847280006
2023-02-03,13:45:42.000,34,11122601,-795,0,1675431941,12968.266016920003,221.06980979999935,54451.72791168
2023-02-03,13:45:43.000,34,11122592,-795,0,1675431942,12968.306434779988,221.0768589299987,54451.79778288
2023-02-03,13:45:44.000,34,11122675,-795,0,1675431943,12968.299698469993,221.06276067,54451.79778288
2023-02-03,13:45:45.000,34,11122676,-795,0,1675431944,12968.306434779988,221.0275150200032,54451.6999632
2023-02-03,13:45:46.000,34,11122647,-795,0,1675431945,12968.212126439998,221.05571154000063,54451.66502760001
2023-02-03,13:45:47.000,34,11122627,-795,0,1675431946,12968.198653819993,221.0275150200032,54451.65105336
2023-02-03,13:45:48.000,34,11122684,-795,0,1675431947,12968.198653819993,221.06980979999935,54451.8397056
2023-02-03,13:45:49.000,34,11122684,-795,0,1675431948,12968.171708579997,221.03456415000255,54451.630092
2023-02-03,13:45:50.000,34,11122651,-795,0,1675431949,12968.205390130002,221.04866241000127,54451.85367984001
2023-02-03,13:45:51.000,34,11122636,-795,0,1675431950,12968.205390130002,221.03456415000255,54451.71393744001
2023-02-03,13:45:52.000,34,11122628,-795,0,1675431951,12968.111081789997,221.0275150200032,54451.55323368
2023-02-03,13:45:53.000,34,11122631,-795,0,1675431952,12968.158235959992,220.98522023999976,54451.73489880001
2023-02-03,13:45:54.000,34,11122664,-795,0,1675431953,12968.178444889993,221.0275150200032,54451.8397056
2023-02-03,13:45:55.000,34,11122647,-795,0,1675431954,12968.077400239992,220.99226936999912,54451.53227232
2023-02-03,13:45:56.000,34,11122658,-795,0,1675431955,12968.084136550002,220.99931849999848,54451.71393744001
2023-02-03,13:45:57.000,34,11122620,-795,0,1675431956,12968.131290719997,220.96407285000168,54451.78380864001
2023-02-03,13:45:58.000,34,11122639,-795,0,1675431957,12968.158235959992,220.99931849999848,54451.86765408
2023-02-03,13:45:59.000,34,11122628,-795,0,1675431958,12968.164972270002,220.9781711100004,54451.860666960005
2023-02-03,13:46:00.000,34,11122631,-795,0,1675431959,12968.111081789997,220.9781711100004,54451.75586016001
2023-02-03,13:46:01.000,34,11122632,-795,0,1675431960,12968.070663929997,220.94997459000297,54451.692976080005
2023-02-03,13:46:02.000,34,11122647,-795,0,1675431961,12967.976355589992,220.94997459000297,54451.58118216
2023-02-03,13:46:03.000,34,11122591,-795,0,1675431962,12968.043718690002,220.9429254600036,54451.65804048
2023-02-03,13:46:04.000,34,11122636,-795,0,1675431963,12968.023509760002,220.92177806999825,54451.60913064
2023-02-03,13:46:05.000,34,11122642,-795,0,1675431964,12967.989828209997,220.97112198000104,54451.574195040004
2023-02-03,13:46:06.000,34,11122640,-795,0,1675431965,12968.016773449992,220.96407285000168,54451.70695032
2023-02-03,13:46:07.000,34,11122596,-795,0,1675431966,12967.962882970001,220.93587633000425,54451.692976080005
2023-02-03,13:46:08.000,34,11122660,-795,0,1675431967,12967.956146659992,220.99931849999848,54451.623104880004
2023-02-03,13:46:09.000,34,11122624,-795,0,1675431968,12967.882047250001,220.97112198000104,54451.4903496
2023-02-03,13:46:10.000,34,11122687,-795,0,1675431969,12967.895519869991,221.04866241000127,54451.644066240005
2023-02-03,13:46:11.000,34,11122656,-795,0,1675431970,12967.908992489996,221.03456415000255,54451.58816928001
2023-02-03,13:46:12.000,34,11122677,-795,0,1675431971,12967.787738909996,221.03456415000255,54451.476375360005
2023-02-03,13:46:13.000,34,11122605,-795,0,1675431972,12967.76079367,221.06980979999935,54451.41349128
2023-02-03,13:46:14.000,34,11122678,-795,0,1675431973,12967.75405735999,221.06276067,54451.4903496
2023-02-03,13:46:15.000,34,11122658,-795,0,1675431974,12967.69343056999,220.96407285000168,54451.29471024
2023-02-03,13:46:16.000,34,11122661,-795,0,1675431975,12967.69343056999,220.8160411200006,54451.09907088
2023-02-03,13:46:17.000,34,11122621,-795,0,1675431976,12967.80121153,220.61161635000462,54450.83356032
2023-02-03,13:46:18.000,34,11122644,-795,0,1675431977,12968.016773449992,220.6680093899995,54450.94535424001
2023-02-03,13:46:19.000,34,11122664,-795,0,1675431978,12968.057191309992,220.87243416000274,54451.238813280004
2023-02-03,13:46:20.000,34,11122616,-795,0,1675431979,12967.976355589992,220.99931849999848,54451.34362008
2023-02-03,13:46:21.000,34,11122642,-795,0,1675431980,12967.747321049996,221.0768589299987,54451.12701936
2023-02-03,13:46:22.000,34,11122663,-795,0,1675431981,12967.73384842999,221.09800632000406,54451.41349128
2023-02-03,13:46:23.000,34,11122617,-795,0,1675431982,12967.73384842999,221.11210458000278,54451.51829808001
2023-02-03,13:46:24.000,34,11122704,-795,0,1675431983,12967.626067469995,221.11915371000214,54451.48336248
2023-02-03,13:46:25.000,34,11122646,-795,0,1675431984,12967.5789133,221.11915371000214,54451.48336248
2023-02-03,13:46:26.000,34,11122595,-795,0,1675431985,12967.504813889995,221.14735022999957,54451.44143976
2023-02-03,13:46:27.000,34,11122622,-795,0,1675431986,12967.444187099994,221.11210458000278,54451.39951704001
2023-02-03,13:46:28.000,34,11122638,-795,0,1675431987,12967.484604959995,221.13325197000086,54451.50432384
2023-02-03,13:46:29.000,34,11122621,-795,0,1675431988,12967.484604959995,221.189645010003,54451.63707912001
2023-02-03,13:46:30.000,34,11122638,-795,0,1675431989,12967.47786865,221.20374327000172,54451.67900184
2023-02-03,13:46:31.000,34,11122591,-795,0,1675431990,12967.43745079,221.23898891999852,54451.574195040004
2023-02-03,13:46:32.000,34,11122682,-795,0,1675431991,12967.356615069999,221.2248906599998,54451.46938824001
2023-02-03,13:46:33.000,34,11122609,-795,0,1675431992,12967.403769239994,221.23898891999852,54451.49733672001
2023-02-03,13:46:34.000,34,11122664,-795,0,1675431993,12967.45092340999,221.30243109000003,54451.61611776001
2023-02-03,13:46:35.000,34,11122665,-795,0,1675431994,12967.45092340999,221.28128370000195,54451.58816928001
2023-02-03,13:46:36.000,34,11122650,-795,0,1675431995,12967.423978169994,221.33062761000474,54451.56720792001
2023-02-03,13:46:37.000,34,11122668,-795,0,1675431996,12967.383560309994,221.34472587000346,54451.61611776001
2023-02-03,13:46:38.000,34,11122639,-795,0,1675431997,12967.464396029995,221.34472587000346,54451.762847280006
2023-02-03,13:46:39.000,34,11122556,-795,0,1675431998,12967.41724186,221.40111890999833,54451.74887304
2023-02-03,13:46:40.000,34,11122595,-795,0,1675431999,12967.41050554999,221.42931543000304,54451.692976080005
2023-02-03,13:46:41.000,34,11122630,-795,0,1675432000,12967.376823999999,221.44341369000176,54451.574195040004
2023-02-03,13:46:42.000,34,11122638,-795,0,1675432001,12967.309460899989,221.45046282000112,54451.46938824001
2023-02-03,13:46:43.000,34,11122656,-795,0,1675432002,12967.302724589994,221.47865933999856,54451.476375360005
2023-02-03,13:46:44.000,34,11122636,-795,0,1675432003,12967.37008768999,221.48570846999792,54451.5602208
2023-02-03,13:46:45.000,34,11122635,-795,0,1675432004,12967.343142449994,221.520954120002,54451.60913064
2023-02-03,13:46:46.000,34,11122640,-795,0,1675432005,12967.282515659994,221.5350523800007,54451.4903496
2023-02-03,13:46:47.000,34,11122581,-795,0,1675432006,12967.282515659994,221.5843962900035,54451.56720792001
2023-02-03,13:46:48.000,34,11122600,-795,0,1675432007,12967.295988279999,221.61259281000093,54451.574195040004
2023-02-03,13:46:49.000,34,11122618,-795,0,1675432008,12967.275779349999,221.59144542000286,54451.574195040004
2023-02-03,13:46:50.000,34,11122672,-795,0,1675432009,12967.275779349999,221.61259281000093,54451.63707912001
2023-02-03,13:46:51.000,34,11122634,-795,0,1675432010,12967.235361489998,221.69013324000116,54451.5602208
2023-02-03,13:46:52.000,34,11122670,-795,0,1675432011,12967.262306729994,221.69718237000052,54451.60214352
2023-02-03,13:46:53.000,34,11122634,-795,0,1675432012,12967.228625179989,221.69718237000052,54451.525285200005
2023-02-03,13:46:54.000,34,11122646,-795,0,1675432013,12967.302724589994,221.69718237000052,54451.630092
2023-02-03,13:46:55.000,34,11122576,-795,0,1675432014,12967.295988279999,221.67603498000244,54451.58816928001
2023-02-03,13:46:56.000,34,11122607,-795,0,1675432015,12967.181471009993,221.72537888999796,54451.37855568001
2023-02-03,13:46:57.000,34,11122627,-795,0,1675432016,12967.255570419999,221.71128062999924,54451.44143976
2023-02-03,13:46:58.000,34,11122636,-795,0,1675432017,12967.295988279999,221.7183297599986,54451.43445264
2023-02-03,13:46:59.000,34,11122641,-795,0,1675432018,12967.34987875999,221.69718237000052,54451.53925944
2023-02-03,13:47:00.000,34,11122598,-795,0,1675432019,12967.41050554999,221.76062454000203,54451.574195040004
2023-02-03,13:47:01.000,34,11122626,-795,0,1675432020,12967.39029661999,221.77472280000075,54451.455414000004
2023-02-03,13:47:02.000,34,11122652,-795,0,1675432021,12967.43745079,221.78882105999946,54451.50432384
2023-02-03,13:47:03.000,34,11122567,-795,0,1675432022,12967.484604959995,221.78882105999946,54451.5602208
2023-02-03,13:47:04.000,34,11122666,-795,0,1675432023,12967.51155019999,221.82406671000354,54451.48336248
2023-02-03,13:47:05.000,34,11122657,-795,0,1675432024,12967.55870437,221.85931236000033,54451.54624656001
2023-02-03,13:47:06.000,34,11122665,-795,0,1675432025,12967.484604959995,221.93685279000056,54451.406504160004
2023-02-03,13:47:07.000,34,11122652,-795,0,1675432026,12967.49807758,221.92275453000184,54451.41349128
2023-02-03,13:47:08.000,34,11122649,-795,0,1675432027,12967.55870437,221.97209844000463,54451.58816928001
2023-02-03,13:47:09.000,34,11122684,-795,0,1675432028,12967.55870437,221.98619670000335,54451.58816928001
2023-02-03,13:47:10.000,34,11122637,-795,0,1675432029,12967.59238591999,222.04963887000486,54451.65105336
2023-02-03,13:47:11.000,34,11122613,-795,0,1675432030,12967.585649609995,222.0778353900023,54451.644066240005
2023-02-03,13:47:12.000,34,11122674,-795,0,1675432031,12967.53849544,222.1130810399991,54451.46240112
2023-02-03,13:47:13.000,34,11122614,-795,0,1675432032,12967.585649609995,222.16947408000124,54451.55323368
2023-02-03,13:47:14.000,34,11122675,-795,0,1675432033,12967.626067469995,222.18357233999996,54451.65105336
2023-02-03,13:47:15.000,34,11122651,-795,0,1675432034,12967.65301270999,222.20471972999803,54451.73489880001
2023-02-03,13:47:16.000,34,11122640,-795,0,1675432035,12967.706903189996,222.2399653800021,54451.6999632
2023-02-03,13:47:17.000,34,11122654,-795,0,1675432036,12967.71363949999,222.2752110299989,54451.70695032
2023-02-03,13:47:18.000,34,11122659,-795,0,1675432037,12967.75405735999,222.2752110299989,54451.84669272
2023-02-03,13:47:19.000,34,11122630,-795,0,1675432038,12967.80121153,222.3034075500036,54451.811757120005
2023-02-03,13:47:20.000,34,11122649,-795,0,1675432039,12967.814684149991,222.31750581000233,54451.77682152
2023-02-03,13:47:21.000,34,11122648,-795,0,1675432040,12967.875310939991,222.29635842000425,54451.7698344
2023-02-03,13:47:22.000,34,11122644,-795,0,1675432041,12967.814684149991,222.31045668000297,54451.61611776001
2023-02-03,13:47:23.000,34,11122655,-795,0,1675432042,12967.794475219991,222.37389885000448,54451.50432384
2023-02-03,13:47:24.000,34,11122585,-795,0,1675432043,12967.908992489996,222.38094798000384,54451.65105336
2023-02-03,13:47:25.000,34,11122654,-795,0,1675432044,12967.983091900001,222.39504624000256,54451.762847280006
2023-02-03,13:47:26.000,34,11122686,-795,0,1675432045,12967.989828209997,222.40914450000128,54451.75586016001
2023-02-03,13:47:27.000,34,11122642,-795,0,1675432046,12968.003300830002,222.42324276,54451.55323368
2023-02-03,13:47:28.000,34,11122599,-795,0,1675432047,12968.036982379992,222.44439014999807,54451.6999632
2023-02-03,13:47:29.000,34,11122663,-795,0,1675432048,12968.077400239992,222.4514392800047,54451.72791168
2023-02-03,13:47:30.000,34,11122630,-795,0,1675432049,12968.097609169992,222.49373406000086,54451.741885920004
2023-02-03,13:47:31.000,34,11122643,-795,0,1675432050,12968.158235959992,222.50078319000022,54451.77682152
2023-02-03,13:47:32.000,34,11122625,-795,0,1675432051,12968.205390130002,222.50078319000022,54451.6999632
2023-02-03,13:47:33.000,34,11122664,-795,0,1675432052,12968.259280609993,222.5360288400043,54451.6999632
2023-02-03,13:47:34.000,34,11122602,-795,0,1675432053,12968.286225849988,222.57832362000045,54451.88861544
2023-02-03,13:47:35.000,34,11122613,-795,0,1675432054,12968.319907399993,222.56422536000173,54451.80477000001
2023-02-03,13:47:36.000,34,11122653,-795,0,1675432055,12968.319907399993,222.61356927000452,54451.762847280006
2023-02-03,13:47:37.000,34,11122673,-795,0,1675432056,12968.380534189993,222.6347166600026,54451.762847280006
2023-02-03,13:47:38.000,34,11122630,-795,0,1675432057,12968.407479429989,222.6699623099994,54451.83271848001
2023-02-03,13:47:39.000,34,11122653,-795,0,1675432058,12968.380534189993,222.69110970000474,54451.68598896001
2023-02-03,13:47:40.000,34,11122633,-795,0,1675432059,12968.461369909994,222.74045361000026,54451.95149952001
2023-02-03,13:47:41.000,34,11122666,-795,0,1675432060,12968.528733009989,222.75455186999898,54451.75586016001
2023-02-03,13:47:42.000,34,11122591,-795,0,1675432061,12968.542205629994,222.78979752000305,54451.68598896001
2023-02-03,13:47:43.000,34,11122567,-795,0,1675432062,12968.60956872999,222.8320922999992,54451.88162832001
2023-02-03,13:47:44.000,34,11122646,-795,0,1675432063,12968.62977765999,222.85323969000456,54451.83271848001
2023-02-03,13:47:45.000,34,11122612,-795,0,1675432064,12968.63651397,222.9448783800035,54451.84669272
2023-02-03,13:47:46.000,34,11122613,-795,0,1675432065,12968.623041349994,223.08586097999796,54451.909576800004
2023-02-03,13:47:47.000,34,11122650,-795,0,1675432066,12968.58935979999,223.08586097999796,54451.909576800004
2023-02-03,13:47:48.000,34,11122633,-795,0,1675432067,12968.69714076,223.14930314999947,54452.00739648
2023-02-03,13:47:49.000,34,11122634,-795,0,1675432068,12968.79818541,223.2268435799997,54452.02137072001
2023-02-03,13:47:50.000,34,11122644,-795,0,1675432069,12968.784712789995,223.31143313999928,54452.0842548
2023-02-03,13:47:51.000,34,11122659,-795,0,1675432070,12968.825130649995,223.3537279200027,54452.028357840005
2023-02-03,13:47:52.000,34,11122647,-795,0,1675432071,12968.77797648,223.42421922000358,54451.88861544
2023-02-03,13:47:53.000,34,11122605,-795,0,1675432072,12968.81165802999,223.48061225999845,54451.99342224
2023-02-03,13:47:54.000,34,11122654,-795,0,1675432073,12968.85207588999,223.55815268999868,54452.03534496
2023-02-03,13:47:55.000,34,11122652,-795,0,1675432074,12968.85207588999,223.6004474700021,54452.06329344
2023-02-03,13:47:56.000,34,11122632,-795,0,1675432075,12968.845339579995,223.64274224999826,54452.00040936001
2023-02-03,13:47:57.000,34,11122644,-795,0,1675432076,12968.825130649995,223.70618441999977,54452.04233208
2023-02-03,13:47:58.000,34,11122696,-795,0,1675432077,12969.007011019996,223.71323354999913,54452.27290704
2023-02-03,13:47:59.000,34,11122693,-795,0,1675432078,12969.04069257,223.75552833000256,54452.23098432
2023-02-03,13:48:00.000,34,11122661,-795,0,1675432079,12969.067637809996,223.79782310999872,54452.21701008001
2023-02-03,13:48:01.000,34,11122646,-795,0,1675432080,12969.108055669996,223.80487223999808,54452.21002296
2023-02-03,13:48:02.000,34,11122665,-795,0,1675432081,12969.067637809996,223.8119213700047,54452.147138880006
2023-02-03,13:48:03.000,34,11122647,-795,0,1675432082,12969.047428879996,223.87536353999894,54452.02137072001
2023-02-03,13:48:04.000,34,11122672,-795,0,1675432083,12969.135000909992,223.8965109300043,54452.18906160001
2023-02-03,13:48:05.000,34,11122655,-795,0,1675432084,12969.188891389997,223.9670022299979,54452.244958560004
2023-02-03,13:48:06.000,34,11122625,-795,0,1675432085,12969.215836629992,223.98110049000388,54452.21701008001
2023-02-03,13:48:07.000,34,11122636,-795,0,1675432086,12969.195627699992,223.9951987500026,54452.077267680004
2023-02-03,13:48:08.000,34,11122627,-795,0,1675432087,12969.269727109997,224.01634614000068,54452.17508736
2023-02-03,13:48:09.000,34,11122649,-795,0,1675432088,12969.303408660002,224.0586409200041,54452.23098432
2023-02-03,13:48:10.000,34,11122648,-795,0,1675432089,12969.364035450002,224.0586409200041,54452.244958560004
2023-02-03,13:48:11.000,34,11122634,-795,0,1675432090,12969.343826520002,224.08683744000155,54452.23098432
2023-02-03,13:48:12.000,34,11122655,-795,0,1675432091,12969.357299139992,224.04454265999811,54452.20303584
2023-02-03,13:48:13.000,34,11122648,-795,0,1675432092,12969.397716999993,224.0797883100022,54452.20303584
2023-02-03,13:48:14.000,34,11122700,-795,0,1675432093,12969.492025339998,224.11503395999898,54452.38470096001
2023-02-03,13:48:15.000,34,11122613,-795,0,1675432094,12969.512234269998,224.08683744000155,54452.34976536
2023-02-03,13:48:16.000,34,11122646,-795,0,1675432095,12969.478552719993,224.11503395999898,54452.34277824
2023-02-03,13:48:17.000,34,11122649,-795,0,1675432096,12969.397716999993,224.0797883100022,54452.25893280001
2023-02-03,13:48:18.000,34,11122662,-795,0,1675432097,12969.424662240002,224.11503395999898,54452.21002296
2023-02-03,13:48:19.000,34,11122663,-795,0,1675432098,12969.505497959988,224.13618135000434,54452.3986752
2023-02-03,13:48:20.000,34,11122635,-795,0,1675432099,12969.512234269998,224.0938865700009,54452.49649488
2023-02-03,13:48:21.000,34,11122662,-795,0,1675432100,12969.424662240002,224.10093570000026,54452.51745624
2023-02-03,13:48:22.000,34,11122640,-795,0,1675432101,12969.438134859993,224.1291322199977,54452.37771384
2023-02-03,13:48:23.000,34,11122676,-795,0,1675432102,12969.431398549998,224.08683744000155,54452.55937896
2023-02-03,13:48:24.000,34,11122676,-795,0,1675432103,12969.424662240002,224.0797883100022,54452.51745624
2023-02-03,13:48:25.000,34,11122665,-795,0,1675432104,12969.364035450002,224.08683744000155,54452.51046912
2023-02-03,13:48:26.000,34,11122679,-795,0,1675432105,12969.283199730002,224.02339527000004,54452.363739600005
2023-02-03,13:48:27.000,34,11122637,-795,0,1675432106,12969.209100319997,224.0304443999994,54452.47553352001
2023-02-03,13:48:28.000,34,11122675,-795,0,1675432107,12969.289936039997,224.00929701000132,54452.580340320004
2023-02-03,13:48:29.000,34,11122653,-795,0,1675432108,12969.249518179997,223.97405136000452,54452.650211520006
2023-02-03,13:48:30.000,34,11122646,-795,0,1675432109,12969.222572940002,223.91765832000237,54452.65719864
2023-02-03,13:48:31.000,34,11122624,-795,0,1675432110,12969.155209839992,223.90356006000366,54452.699121360005
2023-02-03,13:48:32.000,34,11122663,-795,0,1675432111,12969.087846739996,223.82601963000343,54452.42662368001
2023-02-03,13:48:33.000,34,11122603,-795,0,1675432112,12969.054165189991,223.86831440999958,54452.57335320001
2023-02-03,13:48:34.000,34,11122667,-795,0,1675432113,12969.047428879996,223.8471670200015,54452.49649488
2023-02-03,13:48:35.000,34,11122655,-795,0,1675432114,12969.04069257,223.81897050000407,54452.629250160004
2023-02-03,13:48:36.000,34,11122649,-795,0,1675432115,12969.054165189991,223.8119213700047,54452.57335320001
2023-02-03,13:48:37.000,34,11122639,-795,0,1675432116,12969.054165189991,223.77667572000064,54452.65719864
2023-02-03,13:48:38.000,34,11122660,-795,0,1675432117,12969.135000909992,223.77667572000064,54452.82488952
2023-02-03,13:48:39.000,34,11122594,-795,0,1675432118,12969.114791979991,223.76257746000192,54452.817902400006
2023-02-03,13:48:40.000,34,11122625,-795,0,1675432119,12969.067637809996,223.72733180999785,54452.74104408001
2023-02-03,13:48:41.000,34,11122681,-795,0,1675432120,12969.108055669996,223.73438094000448,54452.77597968
2023-02-03,13:48:42.000,34,11122632,-795,0,1675432121,12969.02048364,223.6991352900004,54452.57335320001
2023-02-03,13:48:43.000,34,11122662,-795,0,1675432122,12969.013747329991,223.69208616000105,54452.63623728
2023-02-03,13:48:44.000,34,11122648,-795,0,1675432123,12969.141737220001,223.7202826799985,54452.72008272001
2023-02-03,13:48:45.000,34,11122640,-795,0,1675432124,12969.081110430001,223.67798790000234,54452.77597968
2023-02-03,13:48:46.000,34,11122635,-795,0,1675432125,12969.128264599996,223.69208616000105,54452.68514712
2023-02-03,13:48:47.000,34,11122638,-795,0,1675432126,12969.108055669996,223.67798790000234,54452.768992560006
2023-02-03,13:48:48.000,34,11122657,-795,0,1675432127,12969.067637809996,223.66388964000362,54452.531430480005
2023-02-03,13:48:49.000,34,11122647,-795,0,1675432128,12969.04069257,223.64274224999826,54452.59431456001
2023-02-03,13:48:50.000,34,11122646,-795,0,1675432129,12969.108055669996,223.64274224999826,54452.7130956
2023-02-03,13:48:51.000,34,11122682,-795,0,1675432130,12969.0609015,223.61454573000083,54452.69213424001
2023-02-03,13:48:52.000,34,11122609,-795,0,1675432131,12969.047428879996,223.57930008000403,54452.64322440001
2023-02-03,13:48:53.000,34,11122653,-795,0,1675432132,12969.047428879996,223.51585791000252,54452.66418576
2023-02-03,13:48:54.000,34,11122650,-795,0,1675432133,12969.101319360001,223.51585791000252,54452.72008272001
2023-02-03,13:48:55.000,34,11122599,-795,0,1675432134,12969.033956259991,223.46651399999973,54452.72008272001
2023-02-03,13:48:56.000,34,11122646,-795,0,1675432135,12969.00027471,223.45241574000102,54452.67816
2023-02-03,13:48:57.000,34,11122597,-795,0,1675432136,12968.926175299996,223.42421922000358,54452.629250160004
2023-02-03,13:48:58.000,34,11122615,-795,0,1675432137,12968.79818541,223.36782618000143,54452.51046912
2023-02-03,13:48:59.000,34,11122649,-795,0,1675432138,12968.87902113,223.31848226999864,54452.69213424001
2023-02-03,13:49:00.000,34,11122658,-795,0,1675432139,12968.85207588999,223.33258053000463,54452.72008272001
2023-02-03,13:49:01.000,34,11122661,-795,0,1675432140,12968.825130649995,223.31848226999864,54452.74104408001
2023-02-03,13:49:02.000,34,11122705,-795,0,1675432141,12968.73755862,223.325531399998,54452.62226304001
2023-02-03,13:49:03.000,34,11122597,-795,0,1675432142,12968.75776755,223.30438400999992,54452.76200544001
2023-02-03,13:49:04.000,34,11122606,-795,0,1675432143,12968.71061337999,223.26913836000313,54452.73405696
2023-02-03,13:49:05.000,34,11122635,-795,0,1675432144,12968.663459209994,223.27618749000248,54452.73405696
2023-02-03,13:49:06.000,34,11122644,-795,0,1675432145,12968.582623489994,223.339629660004,54452.62226304001
2023-02-03,13:49:07.000,34,11122670,-795,0,1675432146,12968.495051459999,223.27618749000248,54452.63623728
2023-02-03,13:49:08.000,34,11122610,-795,0,1675432147,12968.562414559994,223.26913836000313,54452.817902400006
2023-02-03,13:49:09.000,34,11122665,-795,0,1675432148,12968.542205629994,223.2550401000044,54452.817902400006
2023-02-03,13:49:10.000,34,11122643,-795,0,1675432149,12968.515260389999,223.27618749000248,54452.83886376001
2023-02-03,13:49:11.000,34,11122617,-795,0,1675432150,12968.454633599998,223.24799096999777,54452.78995392001
2023-02-03,13:49:12.000,34,11122672,-795,0,1675432151,12968.346852639988,223.23389270999905,54452.63623728
2023-02-03,13:49:13.000,34,11122628,-795,0,1675432152,12968.333380019998,223.21274532000098,54452.67117288001
2023-02-03,13:49:14.000,34,11122706,-795,0,1675432153,12968.313171089998,223.26208923000377,54452.75501832
2023-02-03,13:49:15.000,34,11122657,-795,0,1675432154,12968.279489539993,223.24799096999777,54452.748031200004
2023-02-03,13:49:16.000,34,11122609,-795,0,1675432155,12968.205390130002,223.21274532000098,54452.65719864
2023-02-03,13:49:17.000,34,11122668,-795,0,1675432156,12968.138027029992,223.21274532000098,54452.68514712
2023-02-03,13:49:18.000,34,11122634,-795,0,1675432157,12968.178444889993,223.24799096999777,54452.90873496001
2023-02-03,13:49:19.000,34,11122665,-795,0,1675432158,12968.178444889993,223.19864706000226,54452.9227092
2023-02-03,13:49:20.000,34,11122636,-795,0,1675432159,12968.131290719997,223.23389270999905,54452.84585088
2023-02-03,13:49:21.000,34,11122668,-795,0,1675432160,12968.144763340002,223.17749967000418,54452.88078648
2023-02-03,13:49:22.000,34,11122671,-795,0,1675432161,12968.043718690002,223.1915979300029,54452.768992560006
2023-02-03,13:49:23.000,34,11122685,-795,0,1675432162,12968.010037139997,223.17045054000482,54452.70610848
2023-02-03,13:49:24.000,34,11122662,-795,0,1675432163,12968.043718690002,223.14930314999947,54452.92969632001
2023-02-03,13:49:25.000,34,11122669,-795,0,1675432164,12968.030246069997,223.12110663000203,54452.852838
2023-02-03,13:49:26.000,34,11122650,-795,0,1675432165,12967.949410349996,223.0788118499986,54452.796941040004
2023-02-03,13:49:27.000,34,11122638,-795,0,1675432166,12967.922465110001,222.98717315999966,54452.54540472
2023-02-03,13:49:28.000,34,11122658,-795,0,1675432167,12967.915728799991,223.00127141999837,54452.64322440001
2023-02-03,13:49:29.000,34,11122603,-795,0,1675432168,12967.956146659992,222.95192751000286,54452.67117288001
2023-02-03,13:49:30.000,34,11122656,-795,0,1675432169,12967.902256180001,222.95897664000222,54452.699121360005
2023-02-03,13:49:31.000,34,11122628,-795,0,1675432170,12967.902256180001,222.87438708000263,54452.66418576
2023-02-03,13:49:32.000,34,11122650,-795,0,1675432171,12967.828156769996,222.84619055999792,54452.580340320004
2023-02-03,13:49:33.000,34,11122635,-795,0,1675432172,12967.855102009991,222.81094491000113,54452.580340320004
2023-02-03,13:49:34.000,34,11122648,-795,0,1675432173,12967.882047250001,222.77569926000433,54452.72008272001
2023-02-03,13:49:35.000,34,11122652,-795,0,1675432174,12967.807947839996,222.75455186999898,54452.67117288001
2023-02-03,13:49:36.000,34,11122655,-795,0,1675432175,12967.73384842999,222.74750273999962,54452.6082888
2023-02-03,13:49:37.000,34,11122660,-795,0,1675432176,12967.70016688,222.67701143999875,54452.51745624
2023-02-03,13:49:38.000,34,11122665,-795,0,1675432177,12967.63280377999,222.74045361000026,54452.51046912
2023-02-03,13:49:39.000,34,11122674,-795,0,1675432178,12967.65301270999,222.7334044800009,54452.58732744
2023-02-03,13:49:40.000,34,11122638,-755,0,1675432179,12967.59238591999,222.7827483900037,54452.66418576
2023-02-03,13:49:41.000,34,11122679,-795,0,1675432180,12967.585649609995,222.7686501299977,54452.580340320004
2023-02-03,13:49:42.000,34,11122614,-795,0,1675432181,12967.504813889995,222.7968466500024,54452.50348200001
2023-02-03,13:49:43.000,34,11122623,-795,0,1675432182,12967.545231749995,222.80389578000177,54452.61527592
2023-02-03,13:49:44.000,34,11122635,-795,0,1675432183,12967.45092340999,222.8320922999992,54452.531430480005
2023-02-03,13:49:45.000,34,11122623,-795,0,1675432184,12967.504813889995,222.81094491000113,54452.59431456001
2023-02-03,13:49:46.000,34,11122693,-795,0,1675432185,12967.41724186,222.78979752000305,54452.38470096001
2023-02-03,13:49:47.000,34,11122667,-795,0,1675432186,12967.423978169994,222.80389578000177,54452.41963656
2023-02-03,13:49:48.000,34,11122618,-795,0,1675432187,12967.356615069999,222.81094491000113,54452.35675248001
2023-02-03,13:49:49.000,34,11122715,-795,0,1675432188,12967.47113233999,222.7686501299977,54452.54540472
2023-02-03,13:49:50.000,34,11122650,-795,0,1675432189,12967.47786865,222.74750273999962,54452.57335320001
2023-02-03,13:49:51.000,34,11122695,-795,0,1675432190,12967.47113233999,222.71225709000282,54452.5384176
2023-02-03,13:49:52.000,34,11122666,-795,0,1675432191,12967.41050554999,222.66291318000003,54452.363739600005
2023-02-03,13:49:53.000,34,11122671,-795,0,1675432192,12967.47113233999,222.6488149200013,54452.461559280004
2023-02-03,13:49:54.000,34,11122672,-795,0,1675432193,12967.484604959995,222.6488149200013,54452.47553352001
2023-02-03,13:49:55.000,34,11122640,-795,0,1675432194,12967.525022819995,222.64176579000195,54452.4685464
2023-02-03,13:49:56.000,34,11122715,-795,0,1675432195,12967.47113233999,222.62061840000388,54452.412649440004
2023-02-03,13:49:57.000,34,11122635,-795,0,1675432196,12967.504813889995,222.59947100999852,54452.37771384
2023-02-03,13:49:58.000,34,11122650,-795,0,1675432197,12967.53175912999,222.59242187999916,54452.5384176
2023-02-03,13:49:59.000,34,11122631,-795,0,1675432198,12967.464396029995,222.60652013999788,54452.51745624
2023-02-03,13:50:00.000,34,11122652,-795,0,1675432199,12967.545231749995,222.57832362000045,54452.37072672
2023-02-03,13:50:01.000,34,11122690,-795,0,1675432200,12967.605858539995,222.5853727499998,54452.48950776
2023-02-03,13:50:02.000,34,11122642,-795,0,1675432201,12967.57217698999,222.550127100003,54452.44059792
2023-02-03,13:50:03.000,34,11122674,-795,0,1675432202,12967.57217698999,222.57832362000045,54452.40566232001
2023-02-03,13:50:04.000,34,11122661,-795,0,1675432203,12967.626067469995,222.5712744900011,54452.531430480005
2023-02-03,13:50:05.000,34,11122655,-795,0,1675432204,12967.666485329995,222.59242187999916,54452.62226304001
2023-02-03,13:50:06.000,34,11122647,-795,0,1675432205,12967.626067469995,222.5853727499998,54452.47553352001
2023-02-03,13:50:07.000,34,11122591,-795,0,1675432206,12967.57217698999,222.5853727499998,54452.21701008001
2023-02-03,13:50:08.000,34,11122649,-795,0,1675432207,12967.5789133,222.5853727499998,54452.32181688
2023-02-03,13:50:09.000,34,11122634,-795,0,1675432208,12967.605858539995,222.5712744900011,54452.363739600005
2023-02-03,13:50:10.000,34,11122650,-795,0,1675432209,12967.61933116,222.59242187999916,54452.35675248001
2023-02-03,13:50:11.000,34,11122636,-795,0,1675432210,12967.61259484999,222.64176579000195,54452.363739600005
2023-02-03,13:50:12.000,34,11122652,-795,0,1675432211,12967.57217698999,222.62061840000388,54452.30784264001
2023-02-03,13:50:13.000,34,11122677,-795,0,1675432212,12967.61259484999,222.62766753000324,54452.30085552
2023-02-03,13:50:14.000,34,11122689,-795,0,1675432213,12967.67995795,222.62766753000324,54452.412649440004
2023-02-03,13:50:15.000,34,11122672,-795,0,1675432214,12967.74058474,222.65586405000067,54452.314829760006
2023-02-03,13:50:16.000,34,11122655,-795,0,1675432215,12967.75405735999,222.64176579000195,54452.30085552
2023-02-03,13:50:17.000,34,11122661,-795,0,1675432216,12967.73384842999,222.6699623099994,54452.154126
2023-02-03,13:50:18.000,34,11122639,-795,0,1675432217,12967.74058474,222.71930622000218,54452.20303584
2023-02-03,13:50:19.000,34,11122662,-795,0,1675432218,12967.80121153,222.6981588300041,54452.244958560004
2023-02-03,13:50:20.000,34,11122677,-795,0,1675432219,12967.875310939991,222.70520796000346,54452.30085552
2023-02-03,13:50:21.000,34,11122630,-795,0,1675432220,12967.875310939991,222.75455186999898,54452.265919920006
2023-02-03,13:50:22.000,34,11122658,-795,0,1675432221,12967.875310939991,222.71930622000218,54452.16810024001
2023-02-03,13:50:23.000,34,11122593,-795,0,1675432222,12967.962882970001,222.76160099999834,54452.32181688
2023-02-03,13:50:24.000,34,11122668,-795,0,1675432223,12967.969619279997,222.81094491000113,54452.27290704
2023-02-03,13:50:25.000,34,11122626,-795,0,1675432224,12967.949410349996,222.80389578000177,54452.23797144001
2023-02-03,13:50:26.000,34,11122624,-795,0,1675432225,12967.962882970001,222.7968466500024,54452.13316464
2023-02-03,13:50:27.000,34,11122646,-795,0,1675432226,12967.969619279997,222.78979752000305,54452.13316464
2023-02-03,13:50:28.000,34,11122650,-795,0,1675432227,12968.036982379992,222.77569926000433,54452.27989416
2023-02-03,13:50:29.000,34,11122640,-795,0,1675432228,12968.043718690002,222.78979752000305,54452.265919920006
2023-02-03,13:50:30.000,34,11122676,-795,0,1675432229,12968.043718690002,222.7827483900037,54452.27290704
2023-02-03,13:50:31.000,34,11122613,-795,0,1675432230,12968.077400239992,222.7686501299977,54452.265919920006
2023-02-03,13:50:32.000,34,11122632,-795,0,1675432231,12968.036982379992,222.74750273999962,54452.098229040006
2023-02-03,13:50:33.000,34,11122613,-795,0,1675432232,12968.050454999997,222.6981588300041,54452.18207448
2023-02-03,13:50:34.000,34,11122643,-795,0,1675432233,12968.117818099992,222.6840605699981,54452.2239972
2023-02-03,13:50:35.000,34,11122648,-795,0,1675432234,12968.117818099992,222.6699623099994,54452.244958560004
2023-02-03,13:50:36.000,34,11122641,-795,0,1675432235,12968.111081789997,222.66291318000003,54452.16810024001
2023-02-03,13:50:37.000,34,11122675,-795,0,1675432236,12968.090872859997,222.62061840000388,54452.18906160001
2023-02-03,13:50:38.000,34,11122681,-795,0,1675432237,12968.191917509997,222.60652013999788,54452.293868400004
2023-02-03,13:50:39.000,34,11122627,-795,0,1675432238,12968.171708579997,222.56422536000173,54452.28688128001
2023-02-03,13:50:40.000,34,11122575,-795,0,1675432239,12968.212126439998,222.55717623000237,54452.27989416
2023-02-03,13:50:41.000,34,11122642,-795,0,1675432240,12968.212126439998,222.5712744900011,54452.412649440004
2023-02-03,13:50:42.000,34,11122638,-795,0,1675432241,12968.164972270002,222.55717623000237,54452.293868400004
2023-02-03,13:50:43.000,34,11122660,-795,0,1675432242,12968.144763340002,222.5360288400043,54452.293868400004
2023-02-03,13:50:44.000,34,11122686,-795,0,1675432243,12968.232335369998,222.5712744900011,54452.433610800006
2023-02-03,13:50:45.000,34,11122669,-795,0,1675432244,12968.144763340002,222.54307797000365,54452.45457216001
2023-02-03,13:50:46.000,34,11122697,-795,0,1675432245,12968.117818099992,222.5219305799983,54452.38470096001
2023-02-03,13:50:47.000,34,11122643,-795,0,1675432246,12968.144763340002,222.5219305799983,54452.28688128001
2023-02-03,13:50:48.000,34,11122564,-795,0,1675432247,12968.090872859997,222.550127100003,54452.27290704
2023-02-03,13:50:49.000,34,11122645,-795,0,1675432248,12968.124554410002,222.52897970999766,54452.33579112001
2023-02-03,13:50:50.000,34,11122677,-795,0,1675432249,12968.111081789997,222.5219305799983,54452.27290704
2023-02-03,13:50:51.000,34,11122639,-795,0,1675432250,12968.104345480002,222.50078319000022,54452.30085552
2023-02-03,13:50:52.000,34,11122658,-795,0,1675432251,12968.030246069997,222.4866849300015,54452.2239972
2023-02-03,13:50:53.000,34,11122669,-795,0,1675432252,12968.077400239992,222.4373410199987,54452.2239972
2023-02-03,13:50:54.000,34,11122650,-795,0,1675432253,12968.111081789997,222.4514392800047,54452.37771384
2023-02-03,13:50:55.000,34,11122617,-795,0,1675432254,12968.104345480002,222.4514392800047,54452.328804
2023-02-03,13:50:56.000,34,11122609,-795,0,1675432255,12968.050454999997,222.44439014999807,54452.27989416
2023-02-03,13:50:57.000,34,11122637,-795,0,1675432256,12968.010037139997,222.39504624000256,54452.10521616
2023-02-03,13:50:58.000,34,11122682,-795,0,1675432257,12968.057191309992,222.38094798000384,54452.154126
2023-02-03,13:50:59.000,34,11122633,-795,0,1675432258,12968.050454999997,222.31045668000297,54452.25194568
2023-02-03,13:51:00.000,34,11122687,-795,0,1675432259,12968.010037139997,222.21881799000403,54451.91656392
2023-02-03,13:51:01.000,34,11122678,-795,0,1675432260,12967.989828209997,222.26816189999954,54452.16810024001
2023-02-03,13:51:02.000,34,11122651,-795,0,1675432261,12968.077400239992,222.2752110299989,54452.147138880006
2023-02-03,13:51:03.000,34,11122632,-795,0,1675432262,12968.117818099992,222.20471972999803,54452.265919920006
2023-02-03,13:51:04.000,34,11122662,-795,0,1675432263,12968.070663929997,222.19062146999931,54452.18207448
2023-02-03,13:51:05.000,34,11122657,-795,0,1675432264,12968.077400239992,222.15537582000252,54452.23098432
2023-02-03,13:51:06.000,34,11122639,-795,0,1675432265,12967.976355589992,222.16242495000188,54452.126177520004
2023-02-03,13:51:07.000,34,11122654,-795,0,1675432266,12968.036982379992,222.15537582000252,54452.04233208
2023-02-03,13:51:08.000,34,11122634,-795,0,1675432267,12968.043718690002,222.20471972999803,54452.20303584
2023-02-03,13:51:09.000,34,11122646,-795,0,1675432268,12968.124554410002,222.1765232100006,54452.23098432
2023-02-03,13:51:10.000,34,11122696,-795,0,1675432269,12968.124554410002,222.20471972999803,54452.18906160001
2023-02-03,13:51:11.000,34,11122604,-795,0,1675432270,12968.111081789997,222.16242495000188,54452.11919040001
2023-02-03,13:51:12.000,34,11122686,-795,0,1675432271,12968.043718690002,222.19767059999867,54451.97246088001
2023-02-03,13:51:13.000,34,11122603,-795,0,1675432272,12968.097609169992,222.19767059999867,54452.04233208
2023-02-03,13:51:14.000,34,11122639,-795,0,1675432273,12968.131290719997,222.24701451000146,54452.16111312
2023-02-03,13:51:15.000,34,11122647,-795,0,1675432274,12968.164972270002,222.2893092900049,54452.18906160001
2023-02-03,13:51:16.000,34,11122693,-795,0,1675432275,12968.171708579997,222.23291625000275,54452.04931920001
2023-02-03,13:51:17.000,34,11122609,-795,0,1675432276,12968.151499649997,222.2399653800021,54452.05630632
2023-02-03,13:51:18.000,34,11122638,-795,0,1675432277,12968.272753229998,222.19767059999867,54452.20303584
2023-02-03,13:51:19.000,34,11122587,-795,0,1675432278,12968.326643709988,222.15537582000252,54452.16111312
2023-02-03,13:51:20.000,34,11122679,-795,0,1675432279,12968.299698469993,222.16947408000124,54452.20303584
2023-02-03,13:51:21.000,34,11122690,-795,0,1675432280,12968.346852639988,222.1412775600038,54452.25194568
2023-02-03,13:51:22.000,34,11122663,-795,0,1675432281,12968.313171089998,222.1412775600038,54452.147138880006
2023-02-03,13:51:23.000,34,11122668,-795,0,1675432282,12968.353588949998,222.06373713000357,54452.16111312
2023-02-03,13:51:24.000,34,11122688,-795,0,1675432283,12968.367061569988,222.06373713000357,54452.27989416
2023-02-03,13:51:25.000,34,11122645,-795,0,1675432284,12968.387270499989,222.0284914799995,54452.32181688
2023-02-03,13:51:26.000,34,11122661,-795,0,1675432285,12968.340116329993,222.03554060999886,54452.293868400004
2023-02-03,13:51:27.000,34,11122626,-795,0,1675432286,12968.306434779988,222.01439322000078,54452.18906160001
2023-02-03,13:51:28.000,34,11122567,-795,0,1675432287,12968.245807990003,222.04258973999822,54452.16111312
2023-02-03,13:51:29.000,34,11122625,-795,0,1675432288,12968.225599060002,221.979147570004,54452.11919040001
2023-02-03,13:51:30.000,34,11122666,-635,0,1675432289,12968.191917509997,222.04963887000486,54452.16810024001
2023-02-03,13:51:31.000,34,11122659,-795,0,1675432290,12968.164972270002,221.98619670000335,54452.126177520004
2023-02-03,13:51:32.000,34,11122652,-795,0,1675432291,12968.131290719997,222.0284914799995,54452.09124192001
2023-02-03,13:51:33.000,34,11122620,-795,0,1675432292,12968.117818099992,221.9932458300027,54452.11220328
2023-02-03,13:51:34.000,34,11122650,-795,0,1675432293,12968.117818099992,222.02144235000014,54452.21002296
2023-02-03,13:51:35.000,34,11122597,-795,0,1675432294,12968.131290719997,221.9932458300027,54452.16111312
2023-02-03,13:51:36.000,34,11122693,-795,0,1675432295,12968.111081789997,221.98619670000335,54452.098229040006
2023-02-03,13:51:37.000,34,11122648,-795,0,1675432296,12968.050454999997,221.95095104999928,54451.930538160006
2023-02-03,13:51:38.000,34,11122647,-795,0,1675432297,12968.077400239992,222.04258973999822,54452.0143836
2023-02-03,13:51:39.000,34,11122636,-795,0,1675432298,12968.070663929997,222.00029496000207,54452.04233208
2023-02-03,13:51:40.000,34,11122654,-795,0,1675432299,12968.138027029992,222.03554060999886,54452.14015176001
2023-02-03,13:51:41.000,34,11122675,-795,0,1675432300,12968.144763340002,222.04258973999822,54452.0842548
2023-02-03,13:51:42.000,34,11122653,-795,0,1675432301,12968.151499649997,222.06373713000357,54452.0143836
2023-02-03,13:51:43.000,34,11122621,-795,0,1675432302,12968.218862749993,222.091933650001,54452.0842548
2023-02-03,13:51:44.000,34,11122675,-795,0,1675432303,12968.198653819993,222.05668800000421,54452.028357840005
2023-02-03,13:51:45.000,34,11122659,-795,0,1675432304,12968.245807990003,222.04963887000486,54452.05630632
2023-02-03,13:51:46.000,34,11122681,-795,0,1675432305,12968.225599060002,222.0778353900023,54452.13316464
2023-02-03,13:51:47.000,34,11122663,-795,0,1675432306,12968.232335369998,222.03554060999886,54451.91656392
2023-02-03,13:51:48.000,34,11122642,-795,0,1675432307,12968.232335369998,222.0284914799995,54451.958486640004
2023-02-03,13:51:49.000,34,11122678,-795,0,1675432308,12968.367061569988,222.00734409000142,54452.126177520004
2023-02-03,13:51:50.000,34,11122638,-795,0,1675432309,12968.380534189993,222.00029496000207,54452.06329344
2023-02-03,13:51:51.000,34,11122656,-795,0,1675432310,12968.427688359989,221.965049309998,54452.126177520004
2023-02-03,13:51:52.000,34,11122636,-795,0,1675432311,12968.340116329993,221.95800017999863,54451.88861544
2023-02-03,13:51:53.000,34,11122617,-795,0,1675432312,12968.420952049994,221.95095104999928,54451.96547376
2023-02-03,13:51:54.000,34,11122660,-795,0,1675432313,12968.488315149989,221.9298036600012,54452.13316464
2023-02-03,13:51:55.000,34,11122642,-795,0,1675432314,12968.501787769994,221.90160714000376,54452.13316464
2023-02-03,13:51:56.000,34,11122667,-795,0,1675432315,12968.454633599998,221.90160714000376,54452.05630632
2023-02-03,13:51:57.000,34,11122661,-795,0,1675432316,12968.521996699994,221.8945580100044,54452.04233208
2023-02-03,13:51:58.000,34,11122638,-795,0,1675432317,12968.602832419994,221.87341061999905,54452.16810024001
2023-02-03,13:51:59.000,34,11122649,-795,0,1675432318,12968.623041349994,221.8311158400029,54452.18207448
2023-02-03,13:52:00.000,34,11122645,-795,0,1675432319,12968.643250279994,221.85226323000097,54452.14015176001
2023-02-03,13:52:01.000,34,11122646,-795,0,1675432320,12968.575887179999,221.85931236000033,54452.147138880006
2023-02-03,13:52:02.000,34,11122703,-795,0,1675432321,12968.575887179999,221.81701758000418,54451.958486640004
2023-02-03,13:52:03.000,34,11122676,-795,0,1675432322,12968.6567229,221.80996845000482,54452.0842548
2023-02-03,13:52:04.000,34,11122675,-795,0,1675432323,12968.744294929995,221.82406671000354,54452.265919920006
2023-02-03,13:52:05.000,34,11122615,-795,0,1675432324,12968.73082230999,221.7817719300001,54452.314829760006
2023-02-03,13:52:06.000,34,11122694,-795,0,1675432325,12968.683668139995,221.7465262800033,54452.34277824
2023-02-03,13:52:07.000,34,11122677,-795,0,1675432326,12968.62977765999,221.75357541000267,54452.16810024001
2023-02-03,13:52:08.000,34,11122579,-795,0,1675432327,12968.62977765999,221.70423149999988,54452.18906160001
2023-02-03,13:52:09.000,34,11122659,-795,0,1675432328,12968.596096109999,221.65488759000436,54452.13316464
2023-02-03,13:52:10.000,34,11122676,-795,0,1675432329,12968.596096109999,221.67603498000244,54452.23797144001
2023-02-03,13:52:11.000,34,11122650,-795,0,1675432330,12968.64998658999,221.64783845999773,54452.17508736
2023-02-03,13:52:12.000,34,11122652,-795,0,1675432331,12968.56915086999,221.62669106999965,54452.147138880006
2023-02-03,13:52:13.000,34,11122686,-795,0,1675432332,12968.58935979999,221.62669106999965,54452.11220328
2023-02-03,13:52:14.000,34,11122714,-795,0,1675432333,12968.663459209994,221.57029803000478,54452.265919920006
2023-02-03,13:52:15.000,34,11122664,-795,0,1675432334,12968.623041349994,221.51390499000263,54452.25194568
2023-02-03,13:52:16.000,34,11122661,-795,0,1675432335,12968.596096109999,221.520954120002,54452.18207448
2023-02-03,13:52:17.000,34,11122660,-795,0,1675432336,12968.58935979999,221.4998067300039,54452.265919920006
2023-02-03,13:52:18.000,34,11122654,-795,0,1675432337,12968.521996699994,221.42931543000304,54452.05630632
2023-02-03,13:52:19.000,34,11122703,-795,0,1675432338,12968.481578839994,221.45046282000112,54452.05630632
2023-02-03,13:52:20.000,34,11122663,-795,0,1675432339,12968.528733009989,221.4081680399977,54452.2239972
2023-02-03,13:52:21.000,34,11122641,-795,0,1675432340,12968.468106219989,221.3870206499996,54452.196048720005
2023-02-03,13:52:22.000,34,11122678,-795,0,1675432341,12968.488315149989,221.3235784799981,54452.14015176001
2023-02-03,13:52:23.000,34,11122639,-795,0,1675432342,12968.521996699994,221.29538196000067,54452.126177520004
2023-02-03,13:52:24.000,34,11122669,-795,0,1675432343,12968.508524079989,221.2883328300013,54452.11220328
2023-02-03,13:52:25.000,34,11122666,-795,0,1675432344,12968.474842529999,221.2742345700026,54452.16111312
2023-02-03,13:52:26.000,34,11122653,-795,0,1675432345,12968.414215739998,221.23898891999852,54451.97246088001
2023-02-03,13:52:27.000,34,11122632,-795,0,1675432346,12968.367061569988,221.20374327000172,54451.96547376
2023-02-03,13:52:28.000,34,11122666,-795,0,1675432347,12968.474842529999,221.23898891999852,54452.07028056001
2023-02-03,13:52:29.000,34,11122658,-795,0,1675432348,12968.434424669998,221.28128370000195,54451.99342224
2023-02-03,13:52:30.000,34,11122627,-795,0,1675432349,12968.495051459999,221.26718544000323,54452.077267680004
2023-02-03,13:52:31.000,34,11122624,-795,0,1675432350,12968.461369909994,221.26013631000387,54452.02137072001
2023-02-03,13:52:32.000,34,11122654,-795,0,1675432351,12968.400743119993,221.2742345700026,54451.811757120005
2023-02-03,13:52:33.000,34,11122633,-795,0,1675432352,12968.387270499989,221.2883328300013,54451.86765408
2023-02-03,13:52:34.000,34,11122642,-795,0,1675432353,12968.434424669998,221.2883328300013,54451.979448000006
2023-02-03,13:52:35.000,34,11122645,-795,0,1675432354,12968.420952049994,221.2742345700026,54451.98643512
2023-02-03,13:52:36.000,34,11122637,-795,0,1675432355,12968.387270499989,221.26013631000387,54451.83271848001
2023-02-03,13:52:37.000,34,11122672,-795,0,1675432356,12968.367061569988,221.26718544000323,54451.90258968001
2023-02-03,13:52:38.000,34,11122630,-795,0,1675432357,12968.447897289989,221.2742345700026,54451.979448000006
2023-02-03,13:52:39.000,34,11122661,-795,0,1675432358,12968.407479429989,221.26718544000323,54451.98643512
2023-02-03,13:52:40.000,34,11122653,-795,0,1675432359,12968.434424669998,221.3094802199994,54451.89560256
2023-02-03,13:52:41.000,34,11122650,-795,0,1675432360,12968.400743119993,221.30243109000003,54451.958486640004
2023-02-03,13:52:42.000,34,11122654,-795,0,1675432361,12968.367061569988,221.31652934999875,54451.72092456
2023-02-03,13:52:43.000,34,11122640,-795,0,1675432362,12968.367061569988,221.3376767400041,54451.81874424
2023-02-03,13:52:44.000,34,11122675,-795,0,1675432363,12968.501787769994,221.37997152000025,54452.028357840005
2023-02-03,13:52:45.000,34,11122675,-795,0,1675432364,12968.501787769994,221.37997152000025,54451.99342224
2023-02-03,13:52:46.000,34,11122660,-795,0,1675432365,12968.495051459999,221.4363645600024,54452.028357840005
2023-02-03,13:52:47.000,34,11122591,-795,0,1675432366,12968.420952049994,221.45046282000112,54451.85367984001
2023-02-03,13:52:48.000,34,11122606,-795,0,1675432367,12968.488315149989,221.4998067300039,54451.909576800004
2023-02-03,13:52:49.000,34,11122676,-795,0,1675432368,12968.521996699994,221.52800325000135,54451.91656392
2023-02-03,13:52:50.000,34,11122686,-795,0,1675432369,12968.495051459999,221.5843962900035,54451.90258968001
2023-02-03,13:52:51.000,34,11122661,-795,0,1675432370,12968.481578839994,221.66193672000372,54451.84669272
2023-02-03,13:52:52.000,34,11122675,-795,0,1675432371,12968.420952049994,221.69718237000052,54451.72092456
2023-02-03,13:52:53.000,34,11122664,-795,0,1675432372,12968.461369909994,221.7324280200046,54451.762847280006
2023-02-03,13:52:54.000,34,11122648,-795,0,1675432373,12968.501787769994,221.76062454000203,54451.860666960005
2023-02-03,13:52:55.000,34,11122614,-795,0,1675432374,12968.501787769994,221.77472280000075,54451.88162832001
2023-02-03,13:52:56.000,34,11122652,-795,0,1675432375,12968.461369909994,221.8804597499984,54451.84669272
2023-02-03,13:52:57.000,34,11122659,-795,0,1675432376,12968.434424669998,221.90865627000312,54451.67900184
2023-02-03,13:52:58.000,34,11122668,-795,0,1675432377,12968.414215739998,222.01439322000078,54451.692976080005
2023-02-03,13:52:59.000,34,11122647,-795,0,1675432378,12968.474842529999,222.0778353900023,54451.8397056
2023-02-03,13:53:00.000,34,11122647,-795,0,1675432379,12968.454633599998,222.16242495000188,54451.860666960005
2023-02-03,13:53:01.000,34,11122689,-795,0,1675432380,12968.400743119993,222.24701451000146,54451.790795760004
2023-02-03,13:53:02.000,34,11122651,-795,0,1675432381,12968.313171089998,222.33160407000105,54451.55323368
2023-02-03,13:53:03.000,34,11122575,-795,0,1675432382,12968.259280609993,222.40209537000192,54451.71393744001
2023-02-03,13:53:04.000,34,11122649,-795,0,1675432383,12968.434424669998,222.47258667000278,54451.8397056
2023-02-03,13:53:05.000,34,11122647,-795,0,1675432384,12968.441160979994,222.52897970999766,54451.83271848001
2023-02-03,13:53:06.000,34,11122645,-795,0,1675432385,12968.380534189993,222.62061840000388,54451.66502760001
2023-02-03,13:53:07.000,34,11122670,-795,0,1675432386,12968.340116329993,222.6699623099994,54451.66502760001
2023-02-03,13:53:08.000,34,11122691,-795,0,1675432387,12968.434424669998,222.74045361000026,54451.85367984001
2023-02-03,13:53:09.000,34,11122667,-795,0,1675432388,12968.447897289989,222.77569926000433,54451.88861544
2023-02-03,13:53:10.000,34,11122668,-795,0,1675432389,12968.481578839994,222.82504316999984,54451.84669272
2023-02-03,13:53:11.000,34,11122659,-795,0,1675432390,12968.515260389999,222.881436210002,54451.860666960005
2023-02-03,13:53:12.000,34,11122651,-795,0,1675432391,12968.461369909994,222.96602577000158,54451.65105336
2023-02-03,13:53:13.000,34,11122641,-795,0,1675432392,12968.488315149989,222.9448783800035,54451.741885920004
2023-02-03,13:53:14.000,34,11122622,-795,0,1675432393,12968.582623489994,223.0435662000018,54451.7698344
2023-02-03,13:53:15.000,34,11122664,-795,0,1675432394,12968.582623489994,223.05061533000116,54451.8397056
2023-02-03,13:53:16.000,34,11122630,-795,0,1675432395,12968.58935979999,223.11405750000267,54451.72092456
2023-02-03,13:53:17.000,34,11122638,-795,0,1675432396,12968.643250279994,223.17045054000482,54451.71393744001
2023-02-03,13:53:18.000,34,11122649,-795,0,1675432397,12968.683668139995,223.20569619000162,54451.81874424
2023-02-03,13:53:19.000,34,11122639,-795,0,1675432398,12968.683668139995,223.23389270999905,54451.82573136
2023-02-03,13:53:20.000,34,11122608,-795,0,1675432399,12968.69040444999,223.29733488000056,54451.78380864001
2023-02-03,13:53:21.000,34,11122645,-795,0,1675432400,12968.69040444999,223.33258053000463,54451.81874424
2023-02-03,13:53:22.000,34,11122651,-795,0,1675432401,12968.69714076,223.40307182999823,54451.68598896001
2023-02-03,13:53:23.000,34,11122658,-795,0,1675432402,12968.724085999995,223.43126835000294,54451.70695032
2023-02-03,13:53:24.000,34,11122654,-795,0,1675432403,12968.8588122,223.4876613899978,54451.9445124
2023-02-03,13:53:25.000,34,11122681,-795,0,1675432404,12968.85207588999,223.4876613899978,54451.930538160006
2023-02-03,13:53:26.000,34,11122640,-795,0,1675432405,12968.93964792,223.57225095000467,54452.04931920001
2023-02-03,13:53:27.000,34,11122618,-795,0,1675432406,12968.93291160999,223.55110355999932,54451.95149952001
2023-02-03,13:53:28.000,34,11122627,-795,0,1675432407,12969.007011019996,223.60749660000147,54452.02137072001
2023-02-03,13:53:29.000,34,11122648,-795,0,1675432408,12969.04069257,223.64274224999826,54452.06329344
2023-02-03,13:53:30.000,34,11122695,-795,0,1675432409,12969.135000909992,223.6850370300017,54452.04233208
2023-02-03,13:53:31.000,34,11122675,-795,0,1675432410,12969.148473529996,223.6850370300017,54452.00739648
2023-02-03,13:53:32.000,34,11122675,-795,0,1675432411,12969.101319360001,223.78372485,54451.790795760004
2023-02-03,13:53:33.000,34,11122675,-795,0,1675432412,12969.283199730002,223.75552833000256,54452.028357840005
2023-02-03,13:53:34.000,34,11122678,-795,0,1675432413,12969.330353899997,223.77667572000064,54452.077267680004
2023-02-03,13:53:35.000,34,11122627,-795,0,1675432414,12969.397716999993,223.82601963000343,54452.11220328
2023-02-03,13:53:36.000,34,11122707,-795,0,1675432415,12969.417925929993,223.8824126699983,54452.07028056001
2023-02-03,13:53:37.000,34,11122662,-795,0,1675432416,12969.458343789993,223.86831440999958,54452.00739648
2023-02-03,13:53:38.000,34,11122721,-795,0,1675432417,12969.471816409998,223.8965109300043,54452.00040936001
2023-02-03,13:53:39.000,34,11122655,-795,0,1675432418,12969.545915819988,223.92470745000173,54452.16111312
2023-02-03,13:53:40.000,34,11122647,-795,0,1675432419,12969.545915819988,224.00929701000132,54452.25194568
2023-02-03,13:53:41.000,34,11122679,-795,0,1675432420,12969.539179509993,223.97405136000452,54452.244958560004
2023-02-03,13:53:42.000,34,11122683,-795,0,1675432421,12969.586333679988,224.02339527000004,54452.17508736
2023-02-03,13:53:43.000,34,11122620,-795,0,1675432422,12969.687378329989,224.03749352999876,54452.34976536
2023-02-03,13:53:44.000,34,11122627,-795,0,1675432423,12969.640224159994,224.0586409200041,54452.28688128001
2023-02-03,13:53:45.000,34,11122684,-795,0,1675432424,12969.667169399989,224.0586409200041,54452.27290704
2023-02-03,13:53:46.000,34,11122666,-795,0,1675432425,12969.593069989998,224.10093570000026,54452.23797144001
2023-02-03,13:53:47.000,34,11122644,-795,0,1675432426,12969.593069989998,224.07273918000283,54452.2239972
2023-02-03,13:53:48.000,34,11122669,-795,0,1675432427,12969.700850949994,224.0586409200041,54452.34976536
2023-02-03,13:53:49.000,34,11122642,-795,0,1675432428,12969.700850949994,224.0586409200041,54452.51046912
2023-02-03,13:53:50.000,34,11122623,-795,0,1675432429,12969.694114639999,224.10093570000026,54452.5384176
2023-02-03,13:53:51.000,34,11122643,-795,0,1675432430,12969.606542609989,224.05159179000475,54452.41963656
2023-02-03,13:53:52.000,34,11122681,-795,0,1675432431,12969.593069989998,224.06569005000347,54452.40566232001
2023-02-03,13:53:53.000,34,11122632,-795,0,1675432432,12969.620015229993,224.08683744000155,54452.45457216001
2023-02-03,13:53:54.000,34,11122698,-795,0,1675432433,12969.633487849998,224.0938865700009,54452.580340320004
2023-02-03,13:53:55.000,34,11122705,-795,0,1675432434,12969.613278919998,224.0938865700009,54452.601301680006
2023-02-03,13:53:56.000,34,11122676,-795,0,1675432435,12969.586333679988,224.0938865700009,54452.5384176
2023-02-03,13:53:57.000,34,11122689,-795,0,1675432436,12969.518970579993,224.04454265999811,54452.51745624
2023-02-03,13:53:58.000,34,11122678,-795,0,1675432437,12969.566124749988,224.06569005000347,54452.629250160004
2023-02-03,13:53:59.000,34,11122635,-795,0,1675432438,12969.559388439993,224.0938865700009,54452.67816
2023-02-03,13:54:00.000,34,11122663,-795,0,1675432439,12969.545915819988,224.07273918000283,54452.58732744
2023-02-03,13:54:01.000,34,11122662,-795,0,1675432440,12969.566124749988,224.0586409200041,54452.63623728
2023-02-03,13:54:02.000,34,11122680,-795,0,1675432441,12969.492025339998,224.05159179000475,54452.5384176
2023-02-03,13:54:03.000,34,11122620,-635,0,1675432442,12969.424662240002,224.0797883100022,54452.54540472
2023-02-03,13:54:04.000,34,11122672,-795,0,1675432443,12969.458343789993,224.07273918000283,54452.49649488
2023-02-03,13:54:05.000,34,11122635,-795,0,1675432444,12969.579597369993,224.00224788000196,54452.76200544001
2023-02-03,13:54:06.000,34,11122700,-795,0,1675432445,12969.626751539989,223.98110049000388,54452.81091528001
2023-02-03,13:54:07.000,34,11122681,-795,0,1675432446,12969.545915819988,223.97405136000452,54452.58732744
2023-02-03,13:54:08.000,34,11122641,-795,0,1675432447,12969.572861059998,223.9317565800011,54452.74104408001
2023-02-03,13:54:09.000,34,11122652,-795,0,1675432448,12969.586333679988,223.84011789000215,54452.77597968
2023-02-03,13:54:10.000,34,11122639,-795,0,1675432449,12969.545915819988,223.86126528000023,54452.77597968
2023-02-03,13:54:11.000,34,11122651,-795,0,1675432450,12969.566124749988,223.78372485,54452.7829668
2023-02-03,13:54:12.000,34,11122654,-795,0,1675432451,12969.471816409998,223.75552833000256,54452.77597968
2023-02-03,13:54:13.000,34,11122603,-795,0,1675432452,12969.404453310002,223.71323354999913,54452.67117288001
2023-02-03,13:54:14.000,34,11122657,-795,0,1675432453,12969.316881279992,223.61454573000083,54452.55937896
2023-02-03,13:54:15.000,34,11122651,-795,0,1675432454,12969.397716999993,223.4735631299991,54452.629250160004
2023-02-03,13:54:16.000,34,11122686,-795,0,1675432455,12969.444871170002,223.2902857500012,54452.61527592
2023-02-03,13:54:17.000,34,11122643,-795,0,1675432456,12969.633487849998,223.26208923000377,54452.61527592
2023-02-03,13:54:18.000,34,11122619,-795,0,1675432457,12969.660433089994,223.3889735699995,54452.57335320001
2023-02-03,13:54:19.000,34,11122627,-795,0,1675432458,12969.660433089994,223.42421922000358,54452.601301680006
2023-02-03,13:54:20.000,34,11122688,-795,0,1675432459,12969.667169399989,223.48061225999845,54452.80392816
2023-02-03,13:54:21.000,34,11122681,-795,0,1675432460,12969.626751539989,223.46651399999973,54452.83187664
2023-02-03,13:54:22.000,34,11122675,-795,0,1675432461,12969.606542609989,223.44536661000166,54452.74104408001
2023-02-03,13:54:23.000,34,11122628,-795,0,1675432462,12969.640224159994,223.41012096000486,54452.90174784
2023-02-03,13:54:24.000,34,11122638,-795,0,1675432463,12969.559388439993,223.38192444000015,54452.9227092
2023-02-03,13:54:25.000,34,11122643,-795,0,1675432464,12969.586333679988,223.38192444000015,54452.936683440006
2023-02-03,13:54:26.000,34,11122649,-795,0,1675432465,12969.566124749988,223.38192444000015,54452.88777360001
2023-02-03,13:54:27.000,34,11122661,-795,0,1675432466,12969.620015229993,223.34667879000335,54452.80392816
2023-02-03,13:54:28.000,34,11122630,-795,0,1675432467,12969.579597369993,223.33258053000463,54452.90174784
2023-02-03,13:54:29.000,34,11122635,-795,0,1675432468,12969.700850949994,223.28323662000184,54453.01354176
2023-02-03,13:54:30.000,34,11122659,-795,0,1675432469,12969.687378329989,223.30438400999992,54453.05546448001
2023-02-03,13:54:31.000,34,11122690,-795,0,1675432470,12969.714323569999,223.24799096999777,54452.9925804
2023-02-03,13:54:32.000,34,11122654,-795,0,1675432471,12969.660433089994,223.17749967000418,54452.88777360001
2023-02-03,13:54:33.000,34,11122655,-795,0,1675432472,12969.680642019994,223.1634014099982,54452.964631920004
2023-02-03,13:54:34.000,34,11122639,-795,0,1675432473,12969.667169399989,223.1422540200001,54453.04149024
2023-02-03,13:54:35.000,34,11122633,-795,0,1675432474,12969.700850949994,223.07176271999924,54453.05546448001
2023-02-03,13:54:36.000,34,11122670,-795,0,1675432475,12969.673905709999,222.99422228999902,54452.97860616001
2023-02-03,13:54:37.000,34,11122647,-795,0,1675432476,12969.673905709999,222.93782925000414,54453.00655464001
2023-02-03,13:54:38.000,34,11122673,-795,0,1675432477,12969.707587259989,222.85323969000456,54453.153284160006
2023-02-03,13:54:39.000,34,11122675,-795,0,1675432478,12969.694114639999,222.7827483900037,54453.14629704001
2023-02-03,13:54:40.000,34,11122661,-795,0,1675432479,12969.667169399989,222.7334044800009,54453.13930992
2023-02-03,13:54:41.000,34,11122613,-795,0,1675432480,12969.653696779998,222.65586405000067,54453.02052888
2023-02-03,13:54:42.000,34,11122661,-795,0,1675432481,12969.633487849998,222.5853727499998,54453.09040008
2023-02-03,13:54:43.000,34,11122669,-795,0,1675432482,12969.593069989998,222.54307797000365,54452.985593280006
2023-02-03,13:54:44.000,34,11122643,-795,0,1675432483,12969.599806299993,222.47963580000214,54453.04149024
2023-02-03,13:54:45.000,34,11122685,-795,0,1675432484,12969.620015229993,222.41619363000063,54453.202194000005
2023-02-03,13:54:46.000,34,11122713,-795,0,1675432485,12969.660433089994,222.35980058999849,54453.272065200006
2023-02-03,13:54:47.000,34,11122617,-795,0,1675432486,12969.653696779998,222.33160407000105,54453.272065200006
2023-02-03,13:54:48.000,34,11122690,-795,0,1675432487,12969.593069989998,222.2399653800021,54453.29302656001
2023-02-03,13:54:49.000,34,11122634,-795,0,1675432488,12969.545915819988,222.21881799000403,54453.132322800004
2023-02-03,13:54:50.000,34,11122674,-795,0,1675432489,12969.572861059998,222.19062146999931,54453.23014248
2023-02-03,13:54:51.000,34,11122647,-795,0,1675432490,12969.532443199998,222.1271792999978,54453.33494928
2023-02-03,13:54:52.000,34,11122695,-795,0,1675432491,12969.444871170002,222.07078626000293,54453.153284160006
2023-02-03,13:54:53.000,34,11122604,-795,0,1675432492,12969.465080100003,222.00734409000142,54453.19520688001
2023-02-03,13:54:54.000,34,11122641,-795,0,1675432493,12969.478552719993,221.979147570004,54453.300013680004
2023-02-03,13:54:55.000,34,11122654,-795,0,1675432494,12969.478552719993,221.9298036600012,54453.11834856
2023-02-03,13:54:56.000,34,11122622,-795,0,1675432495,12969.424662240002,221.90160714000376,54453.1672584
2023-02-03,13:54:57.000,34,11122661,-795,0,1675432496,12969.384244380002,221.8804597499984,54452.97860616001
2023-02-03,13:54:58.000,34,11122677,-795,0,1675432497,12969.357299139992,221.83816497000225,54453.00655464001
2023-02-03,13:54:59.000,34,11122626,-795,0,1675432498,12969.431398549998,221.83816497000225,54453.12533568001
2023-02-03,13:55:00.000,34,11122658,-795,0,1675432499,12969.478552719993,221.7676736700014,54453.18123264
2023-02-03,13:55:01.000,34,11122626,-795,0,1675432500,12969.478552719993,221.7324280200046,54453.104374320006
2023-02-03,13:55:02.000,34,11122672,-795,0,1675432501,12969.525706889988,221.66193672000372,54453.05546448001
2023-02-03,13:55:03.000,34,11122616,-795,0,1675432502,12969.572861059998,221.62669106999965,54453.09040008
2023-02-03,13:55:04.000,34,11122670,-795,0,1675432503,12969.411189619997,221.54210151000007,54452.73405696
2023-02-03,13:55:05.000,34,11122676,-795,0,1675432504,12969.518970579993,221.52800325000135,54452.88777360001
2023-02-03,13:55:06.000,34,11122603,-795,0,1675432505,12969.572861059998,221.46456107999984,54452.90873496001
2023-02-03,13:55:07.000,34,11122693,-795,0,1675432506,12969.559388439993,221.4081680399977,54452.92969632001
2023-02-03,13:55:08.000,34,11122682,-795,0,1675432507,12969.673905709999,221.36587326000154,54453.09738720001
2023-02-03,13:55:09.000,34,11122654,-795,0,1675432508,12969.694114639999,221.3094802199994,54453.16027128
2023-02-03,13:55:10.000,34,11122658,-795,0,1675432509,12969.687378329989,221.2248906599998,54453.132322800004
2023-02-03,13:55:11.000,34,11122635,-795,0,1675432510,12969.687378329989,221.20374327000172,54453.07642584001
2023-02-03,13:55:12.000,34,11122663,-795,0,1675432511,12969.640224159994,221.15439935999893,54452.84585088
2023-02-03,13:55:13.000,34,11122592,-795,0,1675432512,12969.680642019994,221.13325197000086,54452.88078648
2023-02-03,13:55:14.000,34,11122666,-795,0,1675432513,12969.660433089994,221.10505545000342,54452.99956752
2023-02-03,13:55:15.000,34,11122660,-795,0,1675432514,12969.694114639999,221.08390805999807,54453.09738720001
2023-02-03,13:55:16.000,34,11122676,-795,0,1675432515,12969.626751539989,221.0275150200032,54453.00655464001
2023-02-03,13:55:17.000,34,11122640,-795,0,1675432516,12969.714323569999,220.97112198000104,54452.99956752
2023-02-03,13:55:18.000,34,11122635,-795,0,1675432517,12969.795159289999,220.9429254600036,54453.1672584
2023-02-03,13:55:19.000,34,11122574,-795,0,1675432518,12969.74800511999,220.87243416000274,54453.07642584001
2023-02-03,13:55:20.000,34,11122661,-795,0,1675432519,12969.741268809994,220.84423763999803,54452.97860616001
2023-02-03,13:55:21.000,34,11122651,-795,0,1675432520,12969.761477739994,220.78784460000315,54453.02052888
2023-02-03,13:55:22.000,34,11122627,-795,0,1675432521,12969.734532499999,220.66096026000014,54452.87379936
2023-02-03,13:55:23.000,34,11122625,-795,0,1675432522,12969.74800511999,220.6327637400027,54452.89476072
2023-02-03,13:55:24.000,34,11122692,-795,0,1675432523,12969.80863190999,220.5834198299999,54453.04149024
2023-02-03,13:55:25.000,34,11122690,-795,0,1675432524,12969.87599501,220.55522331000248,54453.06943872
2023-02-03,13:55:26.000,34,11122647,-795,0,1675432525,12969.86925869999,220.4847320100016,54453.07642584001
2023-02-03,13:55:27.000,34,11122621,-795,0,1675432526,12969.86925869999,220.44243722999818,54452.87379936
2023-02-03,13:55:28.000,34,11122579,-795,0,1675432527,12969.95009441999,220.3860441900033,54452.985593280006
2023-02-03,13:55:29.000,34,11122607,-795,0,1675432528,12969.95009441999,220.3367002800005,54453.14629704001
2023-02-03,13:55:30.000,34,11122719,-795,0,1675432529,12969.97703966,220.30850376000308,54453.06943872
2023-02-03,13:55:31.000,34,11122679,-795,0,1675432530,12970.01072120999,220.25211072000093,54453.0624516
2023-02-03,13:55:32.000,34,11122702,-795,0,1675432531,12969.9366218,220.2239142000035,54452.915722080004
2023-02-03,13:55:33.000,34,11122688,-795,0,1675432532,12970.11850217,220.15342290000262,54453.034503120005
2023-02-03,13:55:34.000,34,11122682,-795,0,1675432533,12970.105029549995,220.15342290000262,54453.0624516
2023-02-03,13:55:35.000,34,11122659,-795,0,1675432534,12970.15892003,220.08998073000112,54452.964631920004
2023-02-03,13:55:36.000,34,11122649,-795,0,1675432535,12970.1387111,220.11817724999855,54452.92969632001
2023-02-03,13:55:37.000,34,11122628,-795,0,1675432536,12970.17239264999,220.04063681999833,54452.83886376001
2023-02-03,13:55:38.000,34,11122650,-795,0,1675432537,12970.185865269996,220.06178421000368,54452.817902400006
2023-02-03,13:55:39.000,34,11122632,-795,0,1675432538,12970.300382540001,219.9912929100028,54452.90873496001
2023-02-03,13:55:40.000,34,11122578,-795,0,1675432539,12970.320591470001,219.97014552000473,54452.94367056
2023-02-03,13:55:41.000,34,11122662,-795,0,1675432540,12970.374481949992,219.9137524800026,54452.88078648
2023-02-03,13:55:42.000,34,11122623,-795,0,1675432541,12970.401427190001,219.88555595999787,54452.72008272001
2023-02-03,13:55:43.000,34,11122594,-795,0,1675432542,12970.522680770002,219.84326118000172,54452.84585088
2023-02-03,13:55:44.000,34,11122668,-795,0,1675432543,12970.569834939997,219.78686813999957,54452.70610848
2023-02-03,13:55:45.000,34,11122663,-795,0,1675432544,12970.670879589998,219.7304751000047,54452.74104408001
2023-02-03,13:55:46.000,34,11122648,-795,0,1675432545,12970.724770069988,219.77276988000085,54452.55937896
2023-02-03,13:55:47.000,34,11122650,-795,0,1675432546,12970.758451619993,219.78686813999957,54452.58732744
2023-02-03,13:55:48.000,34,11122652,-795,0,1675432547,12970.819078409993,219.73752423000406,54452.768992560006
2023-02-03,13:55:49.000,34,11122637,-795,0,1675432548,12970.859496269994,219.69522945000062,54452.852838
2023-02-03,13:55:50.000,34,11122655,-795,0,1675432549,12970.899914129994,219.61063989000104,54452.817902400006
2023-02-03,13:55:51.000,34,11122608,-795,0,1675432550,12970.906650439989,219.54014859000017,54452.82488952
2023-02-03,13:55:52.000,34,11122648,-795,0,1675432551,12970.899914129994,219.51195207000274,54452.6082888
2023-02-03,13:55:53.000,34,11122592,-795,0,1675432552,12970.994222469999,219.4344116400025,54452.68514712
2023-02-03,13:55:54.000,34,11122672,-795,0,1675432553,12971.08853080999,219.38506772999972,54452.77597968
2023-02-03,13:55:55.000,34,11122671,-795,0,1675432554,12971.122212359995,219.32867469000485,54452.73405696
2023-02-03,13:55:56.000,34,11122667,-795,0,1675432555,12971.142421289995,219.31457642999885,54452.65719864
2023-02-03,13:55:57.000,34,11122631,-795,0,1675432556,12971.22999331999,219.25113426000462,54452.80392816
2023-02-03,13:55:58.000,34,11122626,-795,0,1675432557,12971.283883799995,219.1876920900031,54452.817902400006
2023-02-03,13:55:59.000,34,11122653,-795,0,1675432558,12971.33777428,219.16654469999776,54452.83886376001
2023-02-03,13:56:00.000,34,11122657,-795,0,1675432559,12971.344510589995,219.1735938300044,54452.77597968
2023-02-03,13:56:01.000,34,11122656,-795,0,1675432560,12971.37819214,219.06785687999945,54452.7829668
2023-02-03,13:56:02.000,34,11122687,-795,0,1675432561,12971.31756535,219.03966036000202,54452.650211520006
2023-02-03,13:56:03.000,34,11122630,-795,0,1675432562,12971.364719519996,218.98326731999987,54452.62226304001
2023-02-03,13:56:04.000,34,11122671,-795,0,1675432563,12971.425346309996,218.96916906000115,54452.796941040004
2023-02-03,13:56:05.000,34,11122661,-795,0,1675432564,12971.425346309996,218.89867776000028,54452.817902400006
2023-02-03,13:56:06.000,34,11122689,-795,0,1675432565,12971.31756535,218.90572688999964,54452.601301680006
2023-02-03,13:56:07.000,34,11122652,-795,0,1675432566,12971.364719519996,218.85638298000413,54452.54540472
2023-02-03,13:56:08.000,34,11122607,-795,0,1675432567,12971.41861,218.85638298000413,54452.70610848
2023-02-03,13:56:09.000,34,11122674,-795,0,1675432568,12971.472500479991,218.82113733000006,54452.84585088
2023-02-03,13:56:10.000,34,11122654,-795,0,1675432569,12971.445555239996,218.8140882000007,54452.83886376001
2023-02-03,13:56:11.000,34,11122676,-795,0,1675432570,12971.47923679,218.78589168000326,54452.83886376001
2023-02-03,13:56:12.000,34,11122667,-795,0,1675432571,12971.37819214,218.77179342000454,54452.64322440001
2023-02-03,13:56:13.000,34,11122637,-795,0,1675432572,12971.499445720001,218.77179342000454,54452.81091528001
2023-02-03,13:56:14.000,34,11122667,-795,0,1675432573,12971.533127269991,218.74359689999983,54452.915722080004
2023-02-03,13:56:15.000,34,11122630,-795,0,1675432574,12971.512918339991,218.7647442899979,54452.7829668
2023-02-03,13:56:16.000,34,11122665,-795,0,1675432575,12971.472500479991,218.78589168000326,54452.66418576
2023-02-03,13:56:17.000,34,11122633,-795,0,1675432576,12971.499445720001,218.7647442899979,54452.51745624
2023-02-03,13:56:18.000,34,11122647,-795,0,1675432577,12971.465764169996,218.79294081000262,54452.49649488
2023-02-03,13:56:19.000,34,11122673,-795,0,1675432578,12971.546599889996,218.77179342000454,54452.61527592
2023-02-03,13:56:20.000,34,11122618,-795,0,1675432579,12971.546599889996,218.82818645999942,54452.65719864
2023-02-03,13:56:21.000,34,11122651,-795,0,1675432580,12971.533127269991,218.8140882000007,54452.66418576
2023-02-03,13:56:22.000,34,11122689,-795,0,1675432581,12971.47923679,218.78589168000326,54452.62226304001
2023-02-03,13:56:23.000,34,11122597,-795,0,1675432582,12971.485973099996,218.82113733000006,54452.67117288001
2023-02-03,13:56:24.000,34,11122641,-795,0,1675432583,12971.492709409991,218.85638298000413,54452.650211520006
2023-02-03,13:56:25.000,34,11122644,-795,0,1675432584,12971.45902786,218.79998994000198,54452.580340320004
2023-02-03,13:56:26.000,34,11122685,-795,0,1675432585,12971.35124689999,218.84228471999813,54452.49649488
2023-02-03,13:56:27.000,34,11122659,-795,0,1675432586,12971.263674869995,218.80703907000134,54452.4685464
2023-02-03,13:56:28.000,34,11122649,-795,0,1675432587,12971.29735642,218.79998994000198,54452.56636608
2023-02-03,13:56:29.000,34,11122674,-795,0,1675432588,12971.27714749,218.77179342000454,54452.62226304001
2023-02-03,13:56:30.000,34,11122645,-795,0,1675432589,12971.17610284,218.79294081000262,54452.61527592
2023-02-03,13:56:31.000,34,11122651,-795,0,1675432590,12971.15589391,218.75769515999855,54452.58732744
2023-02-03,13:56:32.000,34,11122636,-795,0,1675432591,12970.994222469999,218.74359689999983,54452.37771384
2023-02-03,13:56:33.000,34,11122657,-795,0,1675432592,12970.947068299989,218.73654777000047,54452.41963656
2023-02-03,13:56:34.000,34,11122615,-795,0,1675432593,12970.926859369989,218.7294986400011,54452.5384176
2023-02-03,13:56:35.000,34,11122645,-795,0,1675432594,12970.906650439989,218.7154003800024,54452.531430480005
2023-02-03,13:56:36.000,34,11122683,-795,0,1675432595,12970.798869479993,218.69425299000432,54452.412649440004
2023-02-03,13:56:37.000,34,11122673,-795,0,1675432596,12970.792133169998,218.69425299000432,54452.412649440004
2023-02-03,13:56:38.000,34,11122673,-795,0,1675432597,12970.872968889998,218.63785995000217,54452.5384176
2023-02-03,13:56:39.000,34,11122651,-795,0,1675432598,12970.852759959998,218.60966343000473,54452.45457216001
2023-02-03,13:56:40.000,34,11122637,-795,0,1675432599,12970.785396859988,218.58146691000002,54452.35675248001
2023-02-03,13:56:41.000,34,11122653,-795,0,1675432600,12970.758451619993,218.53917213000386,54452.37771384
2023-02-03,13:56:42.000,34,11122662,-795,0,1675432601,12970.704561140003,218.53917213000386,54452.23098432
2023-02-03,13:56:43.000,34,11122660,-795,0,1675432602,12970.670879589998,218.5180247399985,54452.11919040001
2023-02-03,13:56:44.000,34,11122658,-795,0,1675432603,12970.771924239998,218.51097560999915,54452.35675248001
2023-02-03,13:56:45.000,34,11122642,-795,0,1675432604,12970.839287339993,218.51097560999915,54452.37771384
2023-02-03,13:56:46.000,34,11122662,-795,0,1675432605,12970.819078409993,218.52507386999787,54452.25893280001
2023-02-03,13:56:47.000,34,11122607,-795,0,1675432606,12970.805605789988,218.5321230000045,54452.21701008001
2023-02-03,13:56:48.000,34,11122641,-795,0,1675432607,12970.819078409993,218.54622126000322,54452.18207448
2023-02-03,13:56:49.000,34,11122692,-795,0,1675432608,12970.859496269994,218.57441778000066,54452.2239972
2023-02-03,13:56:50.000,34,11122705,-795,0,1675432609,12970.933595679999,218.58851603999938,54452.40566232001
2023-02-03,13:56:51.000,34,11122682,-795,0,1675432610,12970.98748615999,218.62376169000345,54452.32181688
2023-02-03,13:56:52.000,34,11122667,-795,0,1675432611,12970.933595679999,218.64490908000153,54452.27290704
2023-02-03,13:56:53.000,34,11122709,-795,0,1675432612,12971.000958779994,218.70835125000303,54452.18906160001
2023-02-03,13:56:54.000,34,11122673,-795,0,1675432613,12971.11547605,218.75769515999855,54452.40566232001
2023-02-03,13:56:55.000,34,11122715,-795,0,1675432614,12971.162630219995,218.8140882000007,54452.35675248001
2023-02-03,13:56:56.000,34,11122659,-795,0,1675432615,12971.12894866999,218.87048124000285,54452.23797144001
2023-02-03,13:56:57.000,34,11122680,-795,0,1675432616,12971.11547605,218.9409725400037,54452.16111312
2023-02-03,13:56:58.000,34,11122623,-795,0,1675432617,12971.122212359995,218.9762181900005,54452.05630632
2023-02-03,13:56:59.000,34,11122634,-795,0,1675432618,12971.16936652999,219.0255621000033,54452.16810024001
2023-02-03,13:57:00.000,34,11122657,-795,0,1675432619,12971.27714749,219.0608077500001,54452.265919920006
2023-02-03,13:57:01.000,34,11122631,-795,0,1675432620,12971.31082903999,219.08195513999817,54452.21701008001
2023-02-03,13:57:02.000,34,11122648,-795,0,1675432621,12971.33103796999,219.08195513999817,54452.098229040006
2023-02-03,13:57:03.000,34,11122589,-795,0,1675432622,12971.41861,219.16654469999776,54452.27290704
2023-02-03,13:57:04.000,34,11122663,-795,0,1675432623,12971.47923679,219.14539730999968,54452.21002296
2023-02-03,13:57:05.000,34,11122651,-795,0,1675432624,12971.553336199991,219.13129905000096,54452.21701008001
2023-02-03,13:57:06.000,34,11122659,-795,0,1675432625,12971.546599889996,219.10310253000353,54452.098229040006
2023-02-03,13:57:07.000,34,11122620,-795,0,1675432626,12971.506182029996,219.0608077500001,54451.909576800004
2023-02-03,13:57:08.000,34,11122688,-795,0,1675432627,12971.681326090002,219.0608077500001,54452.126177520004
2023-02-03,13:57:09.000,34,11122668,-795,0,1675432628,12971.748689189997,219.0255621000033,54452.33579112001
2023-02-03,13:57:10.000,34,11122645,-795,0,1675432629,12971.802579670002,218.99031644999923,54452.32181688
2023-02-03,13:57:11.000,34,11122651,-795,0,1675432630,12971.829524909997,218.94802167000307,54452.32181688
2023-02-03,13:57:12.000,34,11122670,-795,0,1675432631,12971.795843359992,218.92687427999772,54452.11220328
2023-02-03,13:57:13.000,34,11122586,-795,0,1675432632,12971.816052289993,218.912776019999,54452.21701008001
2023-02-03,13:57:14.000,34,11122675,-795,0,1675432633,12971.910360629998,218.8634321100035,54452.25194568
2023-02-03,13:57:15.000,34,11122618,-795,0,1675432634,12971.890151699998,218.8634321100035,54452.314829760006
2023-02-03,13:57:16.000,34,11122648,-795,0,1675432635,12971.896888009993,218.7788425500039,54452.23098432
2023-02-03,13:57:17.000,34,11122648,-795,0,1675432636,12971.923833250003,218.7647442899979,54452.21002296
2023-02-03,13:57:18.000,34,11122668,-795,0,1675432637,12972.018141589993,218.7506460299992,54452.39168808
2023-02-03,13:57:19.000,34,11122627,-795,0,1675432638,12972.024877899988,218.7788425500039,54452.37072672
2023-02-03,13:57:20.000,34,11122648,-795,0,1675432639,12972.072032069998,218.70835125000303,54452.32181688
2023-02-03,13:57:21.000,34,11122624,-795,0,1675432640,12972.065295759989,218.74359689999983,54452.27290704
2023-02-03,13:57:22.000,34,11122640,-795,0,1675432641,12972.078768379994,218.68720385999768,54452.11220328
2023-02-03,13:57:23.000,34,11122645,-795,0,1675432642,12972.092240999998,218.68015472999832,54452.28688128001
2023-02-03,13:57:24.000,34,11122648,-795,0,1675432643,12972.146131479989,218.63785995000217,54452.25893280001
2023-02-03,13:57:25.000,34,11122627,-795,0,1675432644,12972.173076719999,218.67310559999896,54452.580340320004
2023-02-03,13:57:26.000,34,11122670,-795,0,1675432645,12972.18654933999,218.60966343000473,54452.51745624
2023-02-03,13:57:27.000,34,11122663,-795,0,1675432646,12972.146131479989,218.59556516999874,54452.51745624
2023-02-03,13:57:28.000,34,11122641,-795,0,1675432647,12972.072032069998,218.58146691000002,54452.30784264001
2023-02-03,13:57:29.000,34,11122601,-795,0,1675432648,12972.098977309994,218.60966343000473,54452.35675248001
2023-02-03,13:57:30.000,34,11122667,-795,0,1675432649,12972.18654933999,218.6167125600041,54452.59431456001
2023-02-03,13:57:31.000,34,11122725,-795,0,1675432650,12972.132658859999,218.62376169000345,54452.601301680006
2023-02-03,13:57:32.000,34,11122669,-795,0,1675432651,12972.119186239994,218.5673686500013,54452.45457216001
2023-02-03,13:57:33.000,34,11122667,-795,0,1675432652,12972.105713619989,218.60966343000473,54452.51745624
2023-02-03,13:57:34.000,34,11122673,-795,0,1675432653,12972.166340409989,218.63785995000217,54452.7130956
2023-02-03,13:57:35.000,34,11122646,-795,0,1675432654,12972.092240999998,218.6026142999981,54452.531430480005
2023-02-03,13:57:36.000,34,11122683,-795,0,1675432655,12972.105713619989,218.64490908000153,54452.58732744
2023-02-03,13:57:37.000,34,11122650,-795,0,1675432656,12972.031614209998,218.62376169000345,54452.44059792
2023-02-03,13:57:38.000,34,11122661,-795,0,1675432657,12972.018141589993,218.60966343000473,54452.37072672
2023-02-03,13:57:39.000,34,11122671,-795,0,1675432658,12972.085504689989,218.57441778000066,54452.51745624
2023-02-03,13:57:40.000,34,11122625,-795,0,1675432659,12972.085504689989,218.60966343000473,54452.49649488
2023-02-03,13:57:41.000,34,11122659,-795,0,1675432660,12972.112449929999,218.57441778000066,54452.55239184001
2023-02-03,13:57:42.000,34,11122686,-795,0,1675432661,12972.139395169994,218.5321230000045,54452.461559280004
2023-02-03,13:57:43.000,34,11122649,-795,0,1675432662,12972.179813029994,218.51097560999915,54452.57335320001
2023-02-03,13:57:44.000,34,11122660,-795,0,1675432663,12972.213494579999,218.49687735000043,54452.52444336001
2023-02-03,13:57:45.000,34,11122655,-795,0,1675432664,12972.22696719999,218.468680830003,54452.531430480005
2023-02-03,13:57:46.000,34,11122676,-795,0,1675432665,12972.200021959994,218.44753343999764,54452.51046912
2023-02-03,13:57:47.000,34,11122652,-795,0,1675432666,12972.220230889994,218.3699930100047,54452.51046912
2023-02-03,13:57:48.000,34,11122615,-795,0,1675432667,12972.25391244,218.34884561999934,54452.51046912
2023-02-03,13:57:49.000,34,11122608,-795,0,1675432668,12972.301066609994,218.27835431999847,54452.64322440001
2023-02-03,13:57:50.000,34,11122642,-795,0,1675432669,12972.321275539995,218.27835431999847,54452.601301680006
2023-02-03,13:57:51.000,34,11122594,-795,0,1675432670,12972.37516602,218.20786302000488,54452.531430480005
2023-02-03,13:57:52.000,34,11122664,-795,0,1675432671,12972.240439819994,218.20081388999824,54452.412649440004
2023-02-03,13:57:53.000,34,11122658,-795,0,1675432672,12972.260648749994,218.1726173700008,54452.3986752
2023-02-03,13:57:54.000,34,11122689,-795,0,1675432673,12972.30780291999,218.19376475999888,54452.47553352001
2023-02-03,13:57:55.000,34,11122644,-795,0,1675432674,12972.2943303,218.18671562999953,54452.59431456001
2023-02-03,13:57:56.000,34,11122690,-795,0,1675432675,12972.233703509999,218.16556824000145,54452.40566232001
2023-02-03,13:57:57.000,34,11122686,-795,0,1675432676,12972.193285649999,218.14442085000337,54452.482520640006
2023-02-03,13:57:58.000,34,11122634,-795,0,1675432677,12972.20675826999,218.16556824000145,54452.63623728
2023-02-03,13:57:59.000,34,11122656,-795,0,1675432678,12972.098977309994,218.1585191100021,54452.5384176
2023-02-03,13:58:00.000,34,11122639,-795,0,1675432679,12972.045086829989,218.20786302000488,54452.5384176
2023-02-03,13:58:01.000,34,11122667,-795,0,1675432680,12971.917096939993,218.21491215000424,54452.56636608
2023-02-03,13:58:02.000,34,11122651,-795,0,1675432681,12971.789107049997,218.30655084000318,54452.48950776
2023-02-03,13:58:03.000,34,11122630,-795,0,1675432682,12971.681326090002,218.36294387999806,54452.461559280004
2023-02-03,13:58:04.000,34,11122667,-795,0,1675432683,12971.667853469997,218.4052386600015,54452.56636608
2023-02-03,13:58:05.000,34,11122651,-795,0,1675432684,12971.573545129992,218.4827790900017,54452.7130956
2023-02-03,13:58:06.000,34,11122669,-795,0,1675432685,12971.432082619991,218.56031952000194,54452.650211520006
2023-02-03,13:58:07.000,34,11122694,-795,0,1675432686,12971.283883799995,218.60966343000473,54452.44059792
2023-02-03,13:58:08.000,34,11122646,-795,0,1675432687,12971.13568498,218.70130212000367,54452.30784264001
2023-02-03,13:58:09.000,34,11122721,-795,0,1675432688,12971.061585569994,218.78589168000326,54452.58732744
2023-02-03,13:58:10.000,34,11122673,-795,0,1675432689,12970.980749849994,218.92687427999772,54452.62226304001
2023-02-03,13:58:11.000,34,11122656,-795,0,1675432690,12970.872968889998,218.9762181900005,54452.61527592
2023-02-03,13:58:12.000,34,11122655,-795,0,1675432691,12970.805605789988,219.08195513999817,54452.61527592
2023-02-03,13:58:13.000,34,11122724,-795,0,1675432692,12970.718033759993,219.15244643999904,54452.6082888
2023-02-03,13:58:14.000,34,11122640,-795,0,1675432693,12970.724770069988,219.26523252000334,54452.78995392001
2023-02-03,13:58:15.000,34,11122644,-795,0,1675432694,12970.650670659998,219.31457642999885,54452.70610848
2023-02-03,13:58:16.000,34,11122646,-795,0,1675432695,12970.583307560002,219.35687121000228,54452.67117288001
2023-02-03,13:58:17.000,34,11122700,-795,0,1675432696,12970.495735529992,219.37801860000036,54452.48950776
2023-02-03,13:58:18.000,34,11122648,-795,0,1675432697,12970.462053980002,219.4344116400025,54452.47553352001
2023-02-03,13:58:19.000,34,11122662,-795,0,1675432698,12970.462053980002,219.46260815999995,54452.4685464
2023-02-03,13:58:20.000,34,11122647,-795,0,1675432699,12970.475526599992,219.4696572899993,54452.50348200001
2023-02-03,13:58:21.000,34,11122685,-795,0,1675432700,12970.482262910002,219.44850990000123,54452.50348200001
2023-02-03,13:58:22.000,34,11122634,-795,0,1675432701,12970.488999219997,219.48375554999802,54452.33579112001
2023-02-03,13:58:23.000,34,11122669,-795,0,1675432702,12970.549626009997,219.4696572899993,54452.44758504
2023-02-03,13:58:24.000,34,11122657,-795,0,1675432703,12970.542889700002,219.46260815999995,54452.433610800006
2023-02-03,13:58:25.000,34,11122661,-795,0,1675432704,12970.603516490002,219.41326425000443,54452.41963656
2023-02-03,13:58:26.000,34,11122668,-795,0,1675432705,12970.569834939997,219.39916598999844,54452.30784264001
2023-02-03,13:58:27.000,34,11122640,-795,0,1675432706,12970.610252799997,219.38506772999972,54452.293868400004
2023-02-03,13:58:28.000,34,11122689,-795,0,1675432707,12970.718033759993,219.34277295000356,54452.28688128001
2023-02-03,13:58:29.000,34,11122630,-795,0,1675432708,12970.819078409993,219.3216255599982,54452.482520640006
2023-02-03,13:58:30.000,34,11122652,-795,0,1675432709,12970.832551029998,219.32867469000485,54452.531430480005
2023-02-03,13:58:31.000,34,11122611,-795,0,1675432710,12970.886441509989,219.25818339000398,54452.47553352001
2023-02-03,13:58:32.000,34,11122640,-795,0,1675432711,12970.872968889998,219.2088394800012,54452.30085552
2023-02-03,13:58:33.000,34,11122649,-795,0,1675432712,12970.933595679999,219.14539730999968,54452.363739600005
2023-02-03,13:58:34.000,34,11122674,-795,0,1675432713,12970.994222469999,219.14539730999968,54452.54540472
2023-02-03,13:58:35.000,34,11122670,-795,0,1675432714,12971.00769508999,219.09605340000417,54452.48950776
2023-02-03,13:58:36.000,34,11122660,-795,0,1675432715,12971.04811294999,219.10310253000353,54452.34277824
2023-02-03,13:58:37.000,34,11122674,-795,0,1675432716,12971.102003429995,219.0890042700048,54452.4685464
2023-02-03,13:58:38.000,34,11122613,-795,0,1675432717,12971.223257009995,219.0890042700048,54452.580340320004
2023-02-03,13:58:39.000,34,11122674,-795,0,1675432718,12971.16936652999,219.06785687999945,54452.21701008001
2023-02-03,13:58:40.000,34,11122670,-795,0,1675432719,12971.29735642,219.13834818000032,54452.58732744
2023-02-03,13:58:41.000,34,11122633,-795,0,1675432720,12971.35124689999,219.13834818000032,54452.52444336001
2023-02-03,13:58:42.000,34,11122628,-795,0,1675432721,12971.39166475999,219.1594955699984,54452.50348200001
2023-02-03,13:58:43.000,34,11122659,-795,0,1675432722,12971.43881893,219.19474122000247,54452.40566232001
2023-02-03,13:58:44.000,34,11122672,-795,0,1675432723,12971.519654650001,219.25113426000462,54452.580340320004
2023-02-03,13:58:45.000,34,11122663,-795,0,1675432724,12971.661117160002,219.23703599999862,54452.748031200004
2023-02-03,13:58:46.000,34,11122634,-795,0,1675432725,12971.728480259997,219.2722816500027,54452.74104408001
2023-02-03,13:58:47.000,34,11122650,-795,0,1675432726,12971.822788600002,219.25113426000462,54452.72706984
2023-02-03,13:58:48.000,34,11122684,-795,0,1675432727,12971.728480259997,219.31457642999885,54452.580340320004
2023-02-03,13:58:49.000,34,11122632,-795,0,1675432728,12971.809315979997,219.27933078000206,54452.699121360005
2023-02-03,13:58:50.000,34,11122686,-795,0,1675432729,12971.856470149993,219.3216255599982,54452.73405696
2023-02-03,13:58:51.000,34,11122671,-755,0,1675432730,12971.842997530002,219.26523252000334,54452.7130956
2023-02-03,13:58:52.000,34,11122702,-795,0,1675432731,12971.883415390002,219.2722816500027,54452.699121360005
2023-02-03,13:58:53.000,34,11122686,-795,0,1675432732,12971.896888009993,219.29342904000077,54452.81091528001
2023-02-03,13:58:54.000,34,11122682,-675,0,1675432733,12971.869942769998,219.29342904000077,54452.83886376001
2023-02-03,13:58:55.000,34,11122628,-795,0,1675432734,12971.890151699998,219.38506772999972,54452.9925804
2023-02-03,13:58:56.000,34,11122653,-795,0,1675432735,12971.883415390002,219.36392034000164,54452.9925804
2023-02-03,13:58:57.000,34,11122627,-795,0,1675432736,12971.842997530002,219.36392034000164,54453.00655464001
2023-02-03,13:58:58.000,34,11122684,-795,0,1675432737,12971.789107049997,219.4203133800038,54452.90873496001
2023-02-03,13:58:59.000,34,11122645,-795,0,1675432738,12971.795843359992,219.4696572899993,54452.866812240005
2023-02-03,13:59:00.000,34,11122667,-795,0,1675432739,12971.735216569992,219.4344116400025,54452.92969632001
2023-02-03,13:59:01.000,34,11122664,-795,0,1675432740,12971.762161810002,219.48375554999802,54452.866812240005
2023-02-03,13:59:02.000,34,11122675,-795,0,1675432741,12971.688062399997,219.5190012000021,54452.83886376001
2023-02-03,13:59:03.000,34,11122671,-795,0,1675432742,12971.728480259997,219.54719771999953,54452.985593280006
2023-02-03,13:59:04.000,34,11122647,-795,0,1675432743,12971.694798709992,219.52605033000145,54452.89476072
2023-02-03,13:59:05.000,34,11122686,-795,0,1675432744,12971.701535020002,219.54719771999953,54452.985593280006
2023-02-03,13:59:06.000,34,11122650,-795,0,1675432745,12971.620699300001,219.54719771999953,54452.88078648
2023-02-03,13:59:07.000,34,11122659,-795,0,1675432746,12971.640908230002,219.51195207000274,54452.89476072
2023-02-03,13:59:08.000,34,11122666,-795,0,1675432747,12971.701535020002,219.47670641999866,54453.034503120005
2023-02-03,13:59:09.000,34,11122671,-795,0,1675432748,12971.634171919992,219.4344116400025,54452.85982512001
2023-02-03,13:59:10.000,34,11122694,-795,0,1675432749,12971.748689189997,219.37801860000036,54453.05546448001
2023-02-03,13:59:11.000,34,11122655,-795,0,1675432750,12971.816052289993,219.35687121000228,54453.04847736
2023-02-03,13:59:12.000,34,11122659,-795,0,1675432751,12971.762161810002,219.24408512999798,54452.84585088
2023-02-03,13:59:13.000,34,11122659,-795,0,1675432752,12971.809315979997,219.1594955699984,54452.796941040004
2023-02-03,13:59:14.000,34,11122635,-795,0,1675432753,12971.836261219993,219.1594955699984,54452.9925804
2023-02-03,13:59:15.000,34,11122712,-795,0,1675432754,12971.896888009993,219.0890042700048,54453.01354176
2023-02-03,13:59:16.000,34,11122654,-795,0,1675432755,12971.829524909997,219.0608077500001,54452.97860616001
2023-02-03,13:59:17.000,34,11122630,-795,0,1675432756,12971.842997530002,218.98326731999987,54452.964631920004
2023-02-03,13:59:18.000,34,11122677,-795,0,1675432757,12971.910360629998,218.90572688999964,54453.07642584001
2023-02-03,13:59:19.000,34,11122662,-795,0,1675432758,12971.944042179988,218.8775303700022,54453.11136144
2023-02-03,13:59:20.000,34,11122674,-795,0,1675432759,12971.944042179988,218.79998994000198,54453.083412960004
2023-02-03,13:59:21.000,34,11122663,-795,0,1675432760,12971.991196349998,218.77179342000454,54453.104374320006
2023-02-03,13:59:22.000,34,11122651,-795,0,1675432761,12971.903624320003,218.68015472999832,54452.97161904
2023-02-03,13:59:23.000,34,11122692,-795,0,1675432762,12971.896888009993,218.64490908000153,54452.99956752
2023-02-03,13:59:24.000,34,11122681,-795,0,1675432763,12971.970987419998,218.59556516999874,54453.21616824
2023-02-03,13:59:25.000,34,11122676,-795,0,1675432764,12972.031614209998,218.51097560999915,54453.11834856
2023-02-03,13:59:26.000,34,11122675,-795,0,1675432765,12971.991196349998,218.46163170000364,54453.104374320006
2023-02-03,13:59:27.000,34,11122665,-795,0,1675432766,12971.964251109988,218.4193369200002,54453.09738720001
2023-02-03,13:59:28.000,34,11122569,-795,0,1675432767,12971.984460039988,218.3699930100047,54453.12533568001
2023-02-03,13:59:29.000,34,11122673,-795,0,1675432768,12971.997932659993,218.33474736000062,54453.19520688001
2023-02-03,13:59:30.000,34,11122655,-795,0,1675432769,12971.944042179988,218.29245258000446,54453.251103840004
2023-02-03,13:59:31.000,34,11122622,-795,0,1675432770,12971.923833250003,218.2713051899991,54453.19520688001
2023-02-03,13:59:32.000,34,11122667,-795,0,1675432771,12971.863206460002,218.2219612800036,54453.153284160006
2023-02-03,13:59:33.000,34,11122651,-795,0,1675432772,12971.829524909997,218.20786302000488,54453.24411672001
2023-02-03,13:59:34.000,34,11122662,-795,0,1675432773,12971.883415390002,218.16556824000145,54453.39084624001
2023-02-03,13:59:35.000,34,11122651,-795,0,1675432774,12971.890151699998,218.16556824000145,54453.28603944
2023-02-03,13:59:36.000,34,11122655,-795,0,1675432775,12971.829524909997,218.17966650000017,54453.25809096
2023-02-03,13:59:37.000,34,11122644,-795,0,1675432776,12971.762161810002,218.15146998000273,54453.132322800004
2023-02-03,13:59:38.000,34,11122660,-795,0,1675432777,12971.735216569992,218.1091751999993,54453.13930992
2023-02-03,13:59:39.000,34,11122663,-795,0,1675432778,12971.748689189997,218.137371720004,54453.251103840004
2023-02-03,13:59:40.000,34,11122649,-795,0,1675432779,12971.715007639992,218.11622432999866,54453.32796216
2023-02-03,13:59:41.000,34,11122626,-795,0,1675432780,12971.667853469997,218.1091751999993,54453.26507808001
2023-02-03,13:59:42.000,34,11122620,-795,0,1675432781,12971.661117160002,218.0457330299978,54453.16027128
2023-02-03,13:59:43.000,34,11122624,-795,0,1675432782,12971.701535020002,218.03868389999843,54453.202194000005
2023-02-03,13:59:44.000,34,11122655,-795,0,1675432783,12971.647644539997,218.00343825000164,54453.24411672001
2023-02-03,13:59:45.000,34,11122651,-795,0,1675432784,12971.654380849992,217.9470452099995,54453.23014248
2023-02-03,13:59:46.000,34,11122649,-795,0,1675432785,12971.607226679997,217.8906521700046,54453.083412960004
2023-02-03,13:59:47.000,34,11122632,-795,0,1675432786,12971.546599889996,217.8906521700046,54453.04847736
2023-02-03,13:59:48.000,34,11122677,-795,0,1675432787,12971.600490370001,217.8272100000031,54453.251103840004
2023-02-03,13:59:49.000,34,11122672,-795,0,1675432788,12971.566808819996,217.7990134799984,54453.251103840004
2023-02-03,13:59:50.000,34,11122654,-795,0,1675432789,12971.613962989992,217.75671870000224,54453.18123264
2023-02-03,13:59:51.000,34,11122669,-795,0,1675432790,12971.512918339991,217.74966957000288,54453.20918112
2023-02-03,13:59:52.000,34,11122672,-795,0,1675432791,12971.432082619991,217.7003256600001,54452.94367056
2023-02-03,13:59:53.000,34,11122649,-795,0,1675432792,12971.39166475999,217.69327653000073,54452.97161904
2023-02-03,13:59:54.000,34,11122610,-795,0,1675432793,12971.39166475999,217.67212914000265,54453.0624516
2023-02-03,13:59:55.000,34,11122627,-795,0,1675432794,12971.344510589995,217.65098175000458,54453.05546448001
2023-02-03,13:59:56.000,34,11122655,-795,0,1675432795,12971.203048079995,217.5804904500037,54452.936683440006
2023-02-03,13:59:57.000,34,11122661,-795,0,1675432796,12971.15589391,217.5804904500037,54452.97860616001
2023-02-03,13:59:58.000,34,11122660,-795,0,1675432797,12971.20978438999,217.53819567000028,54453.06943872
2023-02-03,13:59:59.000,34,11122643,-795,0,1675432798,12971.182839149995,217.552293929999,54453.01354176
2023-02-03,14:00:00.000,34,11122668,-795,0,1675432799,12971.11547605,217.53114654000092,54452.90174784
2023-02-03,14:00:01.000,34,11122635,-795,0,1675432800,12971.102003429995,217.50999915000284,54452.985593280006
2023-02-03,14:00:02.000,34,11122651,-795,0,1675432801,12971.03464033,217.4536061100007,54452.77597968
2023-02-03,14:00:03.000,34,11122677,-795,0,1675432802,12971.02790401999,217.4042621999979,54452.78995392001
2023-02-03,14:00:04.000,34,11122658,-795,0,1675432803,12971.06832187999,217.4042621999979,54452.9227092
2023-02-03,14:00:05.000,34,11122631,-795,0,1675432804,12971.061585569994,217.3549182900024,54452.985593280006
2023-02-03,14:00:06.000,34,11122628,-795,0,1675432805,12971.06832187999,217.27737786000216,54452.84585088
2023-02-03,14:00:07.000,34,11122582,-795,0,1675432806,12970.994222469999,217.29852525000024,54452.68514712
2023-02-03,14:00:08.000,34,11122597,-795,0,1675432807,12971.06832187999,217.22803394999937,54452.77597968
2023-02-03,14:00:09.000,34,11122643,-795,0,1675432808,12971.122212359995,217.1575426499985,54452.768992560006
2023-02-03,14:00:10.000,34,11122654,-795,0,1675432809,12970.947068299989,217.15049351999915,54452.64322440001
2023-02-03,14:00:11.000,34,11122689,-795,0,1675432810,12970.953804609999,217.06590395999956,54452.7130956
2023-02-03,14:00:12.000,34,11122656,-795,0,1675432811,12971.061585569994,216.96721614000126,54452.72706984
2023-02-03,14:00:13.000,34,11122638,-795,0,1675432812,12971.041376639994,216.8967248400004,54452.699121360005
2023-02-03,14:00:14.000,34,11122634,-795,0,1675432813,12971.15589391,216.82623353999952,54452.77597968
2023-02-03,14:00:15.000,34,11122597,-795,0,1675432814,12971.18957545999,216.80508615000144,54452.88078648
2023-02-03,14:00:16.000,34,11122688,-795,0,1675432815,12971.23672963,216.72754572000122,54452.82488952
2023-02-03,14:00:17.000,34,11122663,-795,0,1675432816,12971.182839149995,216.6641035499997,54452.650211520006
2023-02-03,14:00:18.000,34,11122661,-795,0,1675432817,12971.263674869995,216.67820180999843,54452.67117288001
2023-02-03,14:00:19.000,34,11122662,-795,0,1675432818,12971.31082903999,216.57951399000012,54452.80392816
2023-02-03,14:00:20.000,34,11122679,-795,0,1675432819,12971.405137379996,216.57951399000012,54452.83886376001
2023-02-03,14:00:21.000,34,11122645,-795,0,1675432820,12971.39166475999,216.53721921000397,54452.74104408001
2023-02-03,14:00:22.000,34,11122640,-795,0,1675432821,12971.39840107,216.48082617000182,54452.59431456001
2023-02-03,14:00:23.000,34,11122579,-795,0,1675432822,12971.452291549991,216.45262965000438,54452.65719864
2023-02-03,14:00:24.000,34,11122660,-795,0,1675432823,12971.526390959996,216.4032857400016,54452.629250160004
2023-02-03,14:00:25.000,34,11122646,-795,0,1675432824,12971.607226679997,216.4173840000003,54452.68514712
2023-02-03,14:00:26.000,34,11122679,-795,0,1675432825,12971.593754059992,216.3680400900048,54452.5384176
2023-02-03,14:00:27.000,34,11122651,-795,0,1675432826,12971.620699300001,216.38213835000352,54452.55239184001
2023-02-03,14:00:28.000,34,11122666,-795,0,1675432827,12971.721743950002,216.34689269999944,54452.65719864
2023-02-03,14:00:29.000,34,11122629,-795,0,1675432828,12971.735216569992,216.36099095999816,54452.748031200004
2023-02-03,14:00:30.000,34,11122692,-795,0,1675432829,12971.802579670002,216.31164705000265,54452.81091528001
2023-02-03,14:00:31.000,34,11122583,-795,0,1675432830,12971.822788600002,216.3045979200033,54452.75501832
2023-02-03,14:00:32.000,34,11122640,-795,0,1675432831,12971.755425499992,216.27640139999858,54452.601301680006
2023-02-03,14:00:33.000,34,11122604,-795,0,1675432832,12971.802579670002,216.2552540100005,54452.61527592
2023-02-03,14:00:34.000,34,11122660,-795,0,1675432833,12971.802579670002,216.26935226999922,54452.69213424001
2023-02-03,14:00:35.000,34,11122656,-795,0,1675432834,12971.816052289993,216.24115575000178,54452.73405696
2023-02-03,14:00:36.000,34,11122684,-795,0,1675432835,12971.768898119997,216.24115575000178,54452.68514712
2023-02-03,14:00:37.000,34,11122645,-795,0,1675432836,12971.755425499992,216.21295923000434,54452.650211520006
2023-02-03,14:00:38.000,34,11122702,-795,0,1675432837,12971.775634429992,216.23410662000242,54452.796941040004
2023-02-03,14:00:39.000,34,11122588,-795,0,1675432838,12971.715007639992,216.21295923000434,54452.84585088
2023-02-03,14:00:40.000,34,11122698,-795,0,1675432839,12971.688062399997,216.24820488000114,54452.78995392001
2023-02-03,14:00:41.000,34,11122659,-795,0,1675432840,12971.667853469997,216.2200083600037,54452.75501832
2023-02-03,14:00:42.000,34,11122683,-795,0,1675432841,12971.539863580001,216.2552540100005,54452.67117288001
2023-02-03,14:00:43.000,34,11122649,-795,0,1675432842,12971.546599889996,216.26230313999986,54452.650211520006
2023-02-03,14:00:44.000,34,11122662,-795,0,1675432843,12971.600490370001,216.31164705000265,54452.796941040004
2023-02-03,14:00:45.000,34,11122705,-795,0,1675432844,12971.593754059992,216.29049966000457,54452.817902400006
2023-02-03,14:00:46.000,34,11122647,-795,0,1675432845,12971.560072510001,216.33279444000073,54452.817902400006
2023-02-03,14:00:47.000,34,11122659,-795,0,1675432846,12971.472500479991,216.28345052999794,54452.580340320004
2023-02-03,14:00:48.000,34,11122636,-795,0,1675432847,12971.506182029996,216.33984357000008,54452.67117288001
2023-02-03,14:00:49.000,34,11122691,-795,0,1675432848,12971.519654650001,216.3680400900048,54452.7130956
2023-02-03,14:00:50.000,34,11122644,-795,0,1675432849,12971.533127269991,216.34689269999944,54452.63623728
2023-02-03,14:00:51.000,34,11122677,-795,0,1675432850,12971.499445720001,216.37508922000416,54452.601301680006
2023-02-03,14:00:52.000,34,11122656,-795,0,1675432851,12971.539863580001,216.3539418299988,54452.58732744
2023-02-03,14:00:53.000,34,11122617,-795,0,1675432852,12971.607226679997,216.33984357000008,54452.6082888
2023-02-03,14:00:54.000,34,11122678,-795,0,1675432853,12971.694798709992,216.33984357000008,54452.72008272001
2023-02-03,14:00:55.000,34,11122583,-795,0,1675432854,12971.715007639992,216.318696180002,54452.73405696
2023-02-03,14:00:56.000,34,11122679,-795,0,1675432855,12971.748689189997,216.28345052999794,54452.61527592
2023-02-03,14:00:57.000,34,11122691,-795,0,1675432856,12971.748689189997,216.3045979200033,54452.531430480005
2023-02-03,14:00:58.000,34,11122669,-795,0,1675432857,12971.795843359992,216.27640139999858,54452.51745624
2023-02-03,14:00:59.000,34,11122688,-795,0,1675432858,12971.896888009993,216.28345052999794,54452.67816
2023-02-03,14:01:00.000,34,11122642,-795,0,1675432859,12971.937305869993,216.22705749000306,54452.64322440001
2023-02-03,14:01:01.000,34,11122639,-795,0,1675432860,12971.970987419998,216.21295923000434,54452.601301680006
2023-02-03,14:01:02.000,34,11122656,-795,0,1675432861,12971.930569559998,216.1706644500009,54452.49649488
2023-02-03,14:01:03.000,34,11122619,-795,0,1675432862,12972.038350519993,216.16361532000155,54452.54540472
2023-02-03,14:01:04.000,34,11122661,-795,0,1675432863,12972.058559449993,216.1565661900022,54452.50348200001
2023-02-03,14:01:05.000,34,11122652,-795,0,1675432864,12972.132658859999,216.1565661900022,54452.580340320004
2023-02-03,14:01:06.000,34,11122632,-795,0,1675432865,12972.092240999998,216.12836967000476,54452.40566232001
2023-02-03,14:01:07.000,34,11122663,-795,0,1675432866,12972.105713619989,216.14246793000348,54452.34277824
2023-02-03,14:01:08.000,34,11122679,-795,0,1675432867,12972.220230889994,216.12132053999812,54452.61527592
2023-02-03,14:01:09.000,34,11122680,-795,0,1675432868,12972.240439819994,216.1565661900022,54452.62226304001
2023-02-03,14:01:10.000,34,11122656,-795,0,1675432869,12972.24717612999,216.17771358000027,54452.6082888
2023-02-03,14:01:11.000,34,11122624,-795,0,1675432870,12972.25391244,216.13541880000412,54452.314829760006
2023-02-03,14:01:12.000,34,11122709,-795,0,1675432871,12972.159604099994,216.19886096999835,54452.27989416
2023-02-03,14:01:13.000,34,11122634,-795,0,1675432872,12972.280857679994,216.191811839999,54452.44059792
2023-02-03,14:01:14.000,34,11122623,-795,0,1675432873,12972.341484469995,216.2200083600037,54452.51745624
2023-02-03,14:01:15.000,34,11122672,-795,0,1675432874,12972.39537495,216.22705749000306,54452.55937896
2023-02-03,14:01:16.000,34,11122653,-795,0,1675432875,12972.30780291999,216.22705749000306,54452.482520640006
2023-02-03,14:01:17.000,34,11122690,-795,0,1675432876,12972.37516602,216.24115575000178,54452.52444336001
2023-02-03,14:01:18.000,34,11122659,-795,0,1675432877,12972.44926542999,216.2552540100005,54452.67816
2023-02-03,14:01:19.000,34,11122649,-795,0,1675432878,12972.47621067,216.2552540100005,54452.72008272001
2023-02-03,14:01:20.000,34,11122660,-795,0,1675432879,12972.42905649999,216.33984357000008,54452.61527592
2023-02-03,14:01:21.000,34,11122614,-795,0,1675432880,12972.41558388,216.33984357000008,54452.58732744
2023-02-03,14:01:22.000,34,11122691,-795,0,1675432881,12972.37516602,216.38213835000352,54452.50348200001
2023-02-03,14:01:23.000,34,11122661,-795,0,1675432882,12972.39537495,216.4173840000003,54452.531430480005
2023-02-03,14:01:24.000,34,11122715,-795,0,1675432883,12972.462738049995,216.44558051999775,54452.70610848
2023-02-03,14:01:25.000,34,11122680,-795,0,1675432884,12972.503155909995,216.4667279100031,54452.75501832
2023-02-03,14:01:26.000,34,11122636,-795,0,1675432885,12972.46947435999,216.59361224999884,54452.70610848
2023-02-03,14:01:27.000,34,11122632,-795,0,1675432886,12972.44926542999,216.57246486000076,54452.55937896
2023-02-03,14:01:28.000,34,11122636,-795,0,1675432887,12972.44926542999,216.63590703000227,54452.67816
2023-02-03,14:01:29.000,34,11122611,-795,0,1675432888,12972.47621067,216.6852509399978,54452.7130956
2023-02-03,14:01:30.000,34,11122674,-795,0,1675432889,12972.50989221999,216.72049659000186,54452.76200544001
2023-02-03,14:01:31.000,34,11122609,-795,0,1675432890,12972.48968328999,216.762791369998,54452.78995392001
2023-02-03,14:01:32.000,34,11122649,-795,0,1675432891,12972.41558388,216.776889630004,54452.69213424001
2023-02-03,14:01:33.000,34,11122662,-795,0,1675432892,12972.51662853,216.776889630004,54452.68514712
2023-02-03,14:01:34.000,34,11122678,-795,0,1675432893,12972.53010114999,216.8121352800008,54452.84585088
2023-02-03,14:01:35.000,34,11122578,-795,0,1675432894,12972.55031007999,216.81918441000016,54452.84585088
2023-02-03,14:01:36.000,34,11122676,-795,0,1675432895,12972.583991629996,216.88262658000167,54452.77597968
2023-02-03,14:01:37.000,34,11122705,-795,0,1675432896,12972.53683746,216.88967571000103,54452.7829668
2023-02-03,14:01:38.000,34,11122720,-795,0,1675432897,12972.59072793999,216.84033179999824,54452.75501832
2023-02-03,14:01:39.000,34,11122618,-795,0,1675432898,12972.631145799991,216.8967248400004,54452.9227092
2023-02-03,14:01:40.000,34,11122686,-795,0,1675432899,12972.671563659991,216.90377396999975,54452.9227092
2023-02-03,14:01:41.000,34,11122703,-795,0,1675432900,12972.664827349996,216.85443006000423,54452.852838
2023-02-03,14:01:42.000,34,11122677,-795,0,1675432901,12972.671563659991,216.8614791900036,54452.72706984
2023-02-03,14:01:43.000,34,11122615,-795,0,1675432902,12972.644618419996,216.8614791900036,54452.796941040004
2023-02-03,14:01:44.000,34,11122635,-795,0,1675432903,12972.624409489996,216.8755774500023,54452.7130956
2023-02-03,14:01:45.000,34,11122681,-795,0,1675432904,12972.59072793999,216.86852832000295,54452.69213424001
2023-02-03,14:01:46.000,34,11122651,-795,0,1675432905,12972.4964196,216.8614791900036,54452.531430480005
2023-02-03,14:01:47.000,34,11122696,-795,0,1675432906,12972.43579281,216.83328266999888,54452.49649488
2023-02-03,14:01:48.000,34,11122687,-795,0,1675432907,12972.50989221999,216.76984050000465,54452.5384176
2023-02-03,14:01:49.000,34,11122679,-795,0,1675432908,12972.51662853,216.67115267999907,54452.59431456001
2023-02-03,14:01:50.000,34,11122664,-795,0,1675432909,12972.59746425,216.650005290001,54452.56636608
2023-02-03,14:01:51.000,34,11122608,-795,0,1675432910,12972.67829997,216.650005290001,54452.55937896
2023-02-03,14:01:52.000,34,11122662,-795,0,1675432911,12972.59072793999,216.72049659000186,54452.3986752
2023-02-03,14:01:53.000,34,11122603,-795,0,1675432912,12972.631145799991,216.78393876000337,54452.48950776
2023-02-03,14:01:54.000,34,11122647,-795,0,1675432913,12972.583991629996,216.84738093000487,54452.58732744
2023-02-03,14:01:55.000,34,11122650,-795,0,1675432914,12972.523364839995,216.88262658000167,54452.650211520006
2023-02-03,14:01:56.000,34,11122681,-795,0,1675432915,12972.4964196,216.88262658000167,54452.5384176
2023-02-03,14:01:57.000,34,11122656,-795,0,1675432916,12972.53010114999,216.8967248400004,54452.67816
2023-02-03,14:01:58.000,34,11122639,-795,0,1675432917,12972.563782699995,216.90377396999975,54452.77597968
2023-02-03,14:01:59.000,34,11122578,-795,0,1675432918,12972.48968328999,216.88967571000103,54452.74104408001
2023-02-03,14:02:00.000,34,11122633,-795,0,1675432919,12972.503155909995,216.8755774500023,54452.72008272001
2023-02-03,14:02:01.000,34,11122647,-795,0,1675432920,12972.51662853,216.8967248400004,54452.73405696
2023-02-03,14:02:02.000,34,11122657,-795,0,1675432921,12972.46947435999,216.9108230999991,54452.61527592
2023-02-03,14:02:03.000,34,11122660,-795,0,1675432922,12972.43579281,216.9108230999991,54452.64322440001
2023-02-03,14:02:04.000,34,11122653,-795,0,1675432923,12972.624409489996,216.91787222999847,54452.69213424001
2023-02-03,14:02:05.000,34,11122667,-795,0,1675432924,12972.57051900999,216.9601670100019,54452.83187664
2023-02-03,14:02:06.000,34,11122670,-795,0,1675432925,12972.57051900999,216.98131439999997,54452.75501832
2023-02-03,14:02:07.000,34,11122590,-795,0,1675432926,12972.4964196,216.9601670100019,54452.55937896
2023-02-03,14:02:08.000,34,11122646,-795,0,1675432927,12972.51662853,216.9954126599987,54452.6082888
2023-02-03,14:02:09.000,34,11122633,-795,0,1675432928,12972.55704639,216.9954126599987,54452.72706984
2023-02-03,14:02:10.000,34,11122668,-795,0,1675432929,12972.53010114999,217.05180570000084,54452.61527592
2023-02-03,14:02:11.000,34,11122643,-795,0,1675432930,12972.55704639,217.07295308999892,54452.75501832
2023-02-03,14:02:12.000,34,11122621,-795,0,1675432931,12972.543573769995,217.13639526000043,54452.57335320001
2023-02-03,14:02:13.000,34,11122666,-795,0,1675432932,12972.53010114999,217.13639526000043,54452.56636608
2023-02-03,14:02:14.000,34,11122653,-795,0,1675432933,12972.691772589991,217.17869004000386,54452.85982512001
2023-02-03,14:02:15.000,34,11122621,-795,0,1675432934,12972.711981519991,217.22803394999937,54452.866812240005
2023-02-03,14:02:16.000,34,11122664,-795,0,1675432935,12972.705245209996,217.23508307999873,54452.80392816
2023-02-03,14:02:17.000,34,11122678,-795,0,1675432936,12972.711981519991,217.24918134000472,54452.77597968
2023-02-03,14:02:18.000,34,11122633,-795,0,1675432937,12972.718717830001,217.22098482,54452.817902400006
2023-02-03,14:02:19.000,34,11122659,-795,0,1675432938,12972.765871999996,217.22098482,54452.95764480001
2023-02-03,14:02:20.000,34,11122600,-795,0,1675432939,12972.839971410001,217.2421322099981,54452.99956752
2023-02-03,14:02:21.000,34,11122682,-795,0,1675432940,12972.813026169992,217.22098482,54452.9227092
2023-02-03,14:02:22.000,34,11122669,-795,0,1675432941,12972.819762480001,217.23508307999873,54452.84585088
2023-02-03,14:02:23.000,34,11122627,-795,0,1675432942,12972.914070819992,217.22803394999937,54453.02052888
2023-02-03,14:02:24.000,34,11122653,-795,0,1675432943,12972.893861889992,217.1716409100045,54452.915722080004
2023-02-03,14:02:25.000,34,11122679,-795,0,1675432944,12972.860180340002,217.15049351999915,54452.83187664
2023-02-03,14:02:26.000,34,11122679,-795,0,1675432945,12972.853444029992,217.1434443899998,54452.72706984
2023-02-03,14:02:27.000,34,11122678,-795,0,1675432946,12972.880389270002,217.108198740003,54452.80392816
2023-02-03,14:02:28.000,34,11122679,-795,0,1675432947,12972.981433920002,217.15049351999915,54452.90174784
2023-02-03,14:02:29.000,34,11122674,-795,0,1675432948,12973.001642850002,217.11524787000235,54452.9227092
2023-02-03,14:02:30.000,34,11122678,-795,0,1675432949,12973.042060710002,217.09410048000427,54452.9925804
2023-02-03,14:02:31.000,34,11122604,-795,0,1675432950,12973.001642850002,217.1222970000017,54453.02052888
2023-02-03,14:02:32.000,34,11122691,-755,0,1675432951,12972.994906539992,217.10114961000363,54452.817902400006
2023-02-03,14:02:33.000,34,11122654,-795,0,1675432952,12972.967961299997,217.1222970000017,54452.7829668
2023-02-03,14:02:34.000,34,11122699,-795,0,1675432953,12973.008379159997,217.108198740003,54452.7829668
2023-02-03,14:02:35.000,34,11122646,-795,0,1675432954,12973.001642850002,217.1222970000017,54452.9925804
2023-02-03,14:02:36.000,34,11122604,-795,0,1675432955,12973.015115469992,217.1575426499985,54453.02052888
2023-02-03,14:02:37.000,34,11122621,-795,0,1675432956,12972.967961299997,217.10114961000363,54452.94367056
2023-02-03,14:02:38.000,34,11122653,-795,0,1675432957,12972.873652959992,217.11524787000235,54452.85982512001
2023-02-03,14:02:39.000,34,11122643,-795,0,1675432958,12972.887125579997,217.0588548300002,54453.02751600001
2023-02-03,14:02:40.000,34,11122658,-675,0,1675432959,12972.860180340002,217.01656005000405,54452.9925804
2023-02-03,14:02:41.000,34,11122630,-795,0,1675432960,12972.860180340002,217.00246178999805,54452.9925804
2023-02-03,14:02:42.000,34,11122644,-795,0,1675432961,12972.738926760001,216.98836352999933,54452.852838
2023-02-03,14:02:43.000,34,11122652,-795,0,1675432962,12972.718717830001,216.9108230999991,54452.90873496001
2023-02-03,14:02:44.000,34,11122704,-795,0,1675432963,12972.732190449991,216.90377396999975,54452.9925804
2023-02-03,14:02:45.000,34,11122673,-795,0,1675432964,12972.745663069996,216.8755774500023,54453.04847736
2023-02-03,14:02:46.000,34,11122652,-795,0,1675432965,12972.732190449991,216.8121352800008,54453.083412960004
2023-02-03,14:02:47.000,34,11122660,-795,0,1675432966,12972.67829997,216.81918441000016,54453.083412960004
2023-02-03,14:02:48.000,34,11122662,-795,0,1675432967,12972.57725532,216.79803702000208,54452.817902400006
2023-02-03,14:02:49.000,34,11122648,-795,0,1675432968,12972.57051900999,216.73459485000058,54452.90873496001
2023-02-03,14:02:50.000,34,11122626,-795,0,1675432969,12972.583991629996,216.72754572000122,54452.97860616001
2023-02-03,14:02:51.000,34,11122629,-795,0,1675432970,12972.53010114999,216.72049659000186,54453.02751600001
2023-02-03,14:02:52.000,34,11122628,-795,0,1675432971,12972.44926542999,216.65705442000035,54452.817902400006
2023-02-03,14:02:53.000,34,11122666,-795,0,1675432972,12972.43579281,216.64295616000163,54452.90174784
2023-02-03,14:02:54.000,34,11122654,-795,0,1675432973,12972.44926542999,216.6147596400042,54453.01354176
2023-02-03,14:02:55.000,34,11122616,-795,0,1675432974,12972.381902329995,216.60771051000484,54453.09738720001
2023-02-03,14:02:56.000,34,11122640,-795,0,1675432975,12972.40884756999,216.57246486000076,54452.94367056
2023-02-03,14:02:57.000,34,11122640,-795,0,1675432976,12972.36842970999,216.51607181999861,54452.83886376001
2023-02-03,14:02:58.000,34,11122620,-795,0,1675432977,12972.301066609994,216.54426834000333,54453.02751600001
2023-02-03,14:02:59.000,34,11122665,-795,0,1675432978,12972.31453923,216.5301700800046,54453.13930992
2023-02-03,14:03:00.000,34,11122683,-795,0,1675432979,12972.31453923,216.49492443000054,54453.104374320006
2023-02-03,14:03:01.000,34,11122691,-795,0,1675432980,12972.31453923,216.5019735599999,54453.12533568001
2023-02-03,14:03:02.000,34,11122683,-795,0,1675432981,12972.233703509999,216.49492443000054,54452.94367056
2023-02-03,14:03:03.000,34,11122622,-795,0,1675432982,12972.200021959994,216.45262965000438,54453.11834856
2023-02-03,14:03:04.000,34,11122607,-795,0,1675432983,12972.152867789999,216.45262965000438,54453.034503120005
2023-02-03,14:03:05.000,34,11122646,-795,0,1675432984,12972.051823139998,216.43148225999903,54452.964631920004
2023-02-03,14:03:06.000,34,11122653,-795,0,1675432985,12971.950778489998,216.4385313899984,54452.97860616001
2023-02-03,14:03:07.000,34,11122681,-795,0,1675432986,12971.782370740002,216.4032857400016,54452.768992560006
2023-02-03,14:03:08.000,34,11122667,-795,0,1675432987,12971.721743950002,216.43148225999903,54452.89476072
2023-02-03,14:03:09.000,34,11122662,-795,0,1675432988,12971.748689189997,216.44558051999775,54452.97860616001
2023-02-03,14:03:10.000,34,11122675,-795,0,1675432989,12971.674589779992,216.47377704000246,54453.04847736
2023-02-03,14:03:11.000,34,11122642,-795,0,1675432990,12971.627435609997,216.44558051999775,54452.9925804
2023-02-03,14:03:12.000,34,11122617,-795,0,1675432991,12971.499445720001,216.52312094999797,54452.68514712
2023-02-03,14:03:13.000,34,11122588,-795,0,1675432992,12971.41187368999,216.53721921000397,54452.62226304001
2023-02-03,14:03:14.000,34,11122641,-795,0,1675432993,12971.263674869995,216.57246486000076,54452.76200544001
2023-02-03,14:03:15.000,34,11122677,-795,0,1675432994,12971.344510589995,216.57951399000012,54452.83187664
2023-02-03,14:03:16.000,34,11122660,-795,0,1675432995,12971.31082903999,216.6288579000029,54452.89476072
2023-02-03,14:03:17.000,34,11122650,-795,0,1675432996,12971.20978438999,216.58656311999948,54452.83886376001
2023-02-03,14:03:18.000,34,11122679,-795,0,1675432997,12971.162630219995,216.59361224999884,54452.68514712
2023-02-03,14:03:19.000,34,11122585,-795,0,1675432998,12971.14915759999,216.57951399000012,54452.83187664
2023-02-03,14:03:20.000,34,11122634,-795,0,1675432999,12971.061585569994,216.55836660000205,54452.74104408001
2023-02-03,14:03:21.000,34,11122664,-795,0,1675433000,12971.07505819,216.5654157300014,54452.70610848
2023-02-03,14:03:22.000,34,11122676,-795,0,1675433001,12970.933595679999,216.5654157300014,54452.61527592
2023-02-03,14:03:23.000,34,11122621,-795,0,1675433002,12970.906650439989,216.54426834000333,54452.54540472
2023-02-03,14:03:24.000,34,11122693,-795,0,1675433003,12970.96727722999,216.54426834000333,54452.72706984
2023-02-03,14:03:25.000,34,11122668,-795,0,1675433004,12970.960540919994,216.53721921000397,54452.748031200004
2023-02-03,14:03:26.000,34,11122685,-795,0,1675433005,12970.960540919994,216.51607181999861,54452.748031200004
2023-02-03,14:03:27.000,34,11122602,-795,0,1675433006,12970.893177819999,216.43148225999903,54452.531430480005
2023-02-03,14:03:28.000,34,11122608,-795,0,1675433007,12970.906650439989,216.4667279100031,54452.59431456001
2023-02-03,14:03:29.000,34,11122674,-795,0,1675433008,12970.913386749999,216.41033487000095,54452.59431456001
2023-02-03,14:03:30.000,34,11122640,-795,0,1675433009,12970.872968889998,216.45967878000374,54452.6082888
2023-02-03,14:03:31.000,34,11122698,-795,0,1675433010,12970.852759959998,216.39623661000223,54452.59431456001
2023-02-03,14:03:32.000,34,11122653,-795,0,1675433011,12970.825814719989,216.38918748000287,54452.44059792
2023-02-03,14:03:33.000,34,11122631,-795,0,1675433012,12970.846023649989,216.38918748000287,54452.45457216001
2023-02-03,14:03:34.000,34,11122666,-795,0,1675433013,12970.899914129994,216.39623661000223,54452.63623728
2023-02-03,14:03:35.000,34,11122661,-795,0,1675433014,12970.920123059994,216.33279444000073,54452.56636608
2023-02-03,14:03:36.000,34,11122644,-795,0,1675433015,12970.899914129994,216.36099095999816,54452.54540472
2023-02-03,14:03:37.000,34,11122653,-795,0,1675433016,12970.899914129994,216.34689269999944,54452.412649440004
2023-02-03,14:03:38.000,34,11122655,-795,0,1675433017,12970.899914129994,216.3680400900048,54452.34976536
2023-02-03,14:03:39.000,34,11122722,-795,0,1675433018,12971.00769508999,216.36099095999816,54452.56636608
2023-02-03,14:03:40.000,34,11122654,-795,0,1675433019,12970.994222469999,216.38213835000352,54452.580340320004
2023-02-03,14:03:41.000,34,11122649,-795,0,1675433020,12971.03464033,216.4032857400016,54452.531430480005
2023-02-03,14:03:42.000,34,11122654,-795,0,1675433021,12971.041376639994,216.41033487000095,54452.47553352001
2023-02-03,14:03:43.000,34,11122660,-795,0,1675433022,12971.102003429995,216.37508922000416,54452.57335320001
2023-02-03,14:03:44.000,34,11122698,-795,0,1675433023,12971.081794499994,216.43148225999903,54452.51046912
2023-02-03,14:03:45.000,34,11122672,-795,0,1675433024,12971.14915759999,216.4385313899984,54452.461559280004
2023-02-03,14:03:46.000,34,11122664,-795,0,1675433025,12971.12894866999,216.41033487000095,54452.37771384
2023-02-03,14:03:47.000,34,11122672,-795,0,1675433026,12971.13568498,216.4032857400016,54452.35675248001
2023-02-03,14:03:48.000,34,11122676,-795,0,1675433027,12971.203048079995,216.4385313899984,54452.4685464
2023-02-03,14:03:49.000,34,11122695,-795,0,1675433028,12971.25020224999,216.4173840000003,54452.4685464
2023-02-03,14:03:50.000,34,11122666,-795,0,1675433029,12971.243465939995,216.4173840000003,54452.44059792
2023-02-03,14:03:51.000,34,11122659,-795,0,1675433030,12971.2165207,216.36099095999816,54452.412649440004
2023-02-03,14:03:52.000,34,11122628,-795,0,1675433031,12971.12894866999,216.3539418299988,54452.293868400004
2023-02-03,14:03:53.000,34,11122653,-795,0,1675433032,12971.15589391,216.32574531000137,54452.33579112001
2023-02-03,14:03:54.000,34,11122633,-795,0,1675433033,12971.09526712,216.34689269999944,54452.27290704
2023-02-03,14:03:55.000,34,11122661,-795,0,1675433034,12971.11547605,216.32574531000137,54452.47553352001
2023-02-03,14:03:56.000,34,11122628,-795,0,1675433035,12971.102003429995,216.3045979200033,54452.50348200001
2023-02-03,14:03:57.000,34,11122674,-795,0,1675433036,12971.05484926,216.24820488000114,54452.293868400004
2023-02-03,14:03:58.000,34,11122622,-795,0,1675433037,12971.02790401999,216.23410662000242,54452.34976536
2023-02-03,14:03:59.000,34,11122592,-795,0,1675433038,12971.102003429995,216.2059100999977,54452.37072672
2023-02-03,14:04:00.000,34,11122650,-795,0,1675433039,12971.02790401999,216.19886096999835,54452.3986752
2023-02-03,14:04:01.000,34,11122651,-795,0,1675433040,12971.000958779994,216.18476270999963,54452.37771384
2023-02-03,14:04:02.000,34,11122682,-795,0,1675433041,12970.953804609999,216.12836967000476,54452.25893280001
2023-02-03,14:04:03.000,34,11122662,-795,0,1675433042,12970.940331989994,216.12132053999812,54452.265919920006
2023-02-03,14:04:04.000,34,11122682,-795,0,1675433043,12971.02790401999,216.08607489000133,54452.482520640006
2023-02-03,14:04:05.000,34,11122668,-795,0,1675433044,12971.081794499994,216.0578783700039,54452.44059792
2023-02-03,14:04:06.000,34,11122681,-795,0,1675433045,12971.06832187999,216.01558359000046,54452.412649440004
2023-02-03,14:04:07.000,34,11122641,-795,0,1675433046,12970.96727722999,215.93804316000023,54452.21002296
2023-02-03,14:04:08.000,34,11122586,-795,0,1675433047,12971.02790401999,215.96623967999767,54452.328804
2023-02-03,14:04:09.000,34,11122635,-795,0,1675433048,12971.02790401999,215.88165011999808,54452.39168808
2023-02-03,14:04:10.000,34,11122660,-795,0,1675433049,12971.02790401999,215.80410968999786,54452.33579112001
2023-02-03,14:04:11.000,34,11122653,-795,0,1675433050,12971.02790401999,215.74771665000299,54452.32181688
2023-02-03,14:04:12.000,34,11122638,-795,0,1675433051,12970.974013539999,215.7124709999989,54452.21701008001
2023-02-03,14:04:13.000,34,11122686,-795,0,1675433052,12971.000958779994,215.60673405000125,54452.25194568
2023-02-03,14:04:14.000,34,11122672,-795,0,1675433053,12971.02790401999,215.5996849200019,54452.40566232001
2023-02-03,14:04:15.000,34,11122598,-795,0,1675433054,12970.920123059994,215.55739013999846,54452.098229040006
2023-02-03,14:04:16.000,34,11122640,-795,0,1675433055,12970.960540919994,215.50804623000295,54452.25893280001
2023-02-03,14:04:17.000,34,11122626,-795,0,1675433056,12970.886441509989,215.43050580000272,54452.16810024001
2023-02-03,14:04:18.000,34,11122672,-795,0,1675433057,12970.926859369989,215.3529653700025,54452.11220328
2023-02-03,14:04:19.000,34,11122708,-795,0,1675433058,12970.920123059994,215.33181798000442,54452.244958560004
2023-02-03,14:04:20.000,34,11122686,-795,0,1675433059,12970.940331989994,215.28247407000163,54452.44059792
2023-02-03,14:04:21.000,34,11122626,-795,0,1675433060,12970.899914129994,215.24722842000483,54452.33579112001
2023-02-03,14:04:22.000,34,11122672,-795,0,1675433061,12970.859496269994,215.17673712000396,54452.18207448
2023-02-03,14:04:23.000,34,11122620,-795,0,1675433062,12970.920123059994,215.16263885999797,54452.314829760006
2023-02-03,14:04:24.000,34,11122682,-795,0,1675433063,12970.846023649989,215.12034408000181,54452.23797144001
2023-02-03,14:04:25.000,34,11122649,-795,0,1675433064,12970.785396859988,215.11329495000246,54452.27290704
2023-02-03,14:04:26.000,34,11122660,-795,0,1675433065,12970.744978999988,215.1062458200031,54452.16111312
2023-02-03,14:04:27.000,34,11122637,-795,0,1675433066,12970.718033759993,215.07100016999902,54452.09124192001
2023-02-03,14:04:28.000,34,11122665,-795,0,1675433067,12970.758451619993,215.06395103999967,54452.13316464
2023-02-03,14:04:29.000,34,11122630,-795,0,1675433068,12970.744978999988,215.0075580000048,54452.18906160001
2023-02-03,14:04:30.000,34,11122671,-795,0,1675433069,12970.724770069988,215.0216562600035,54452.11919040001
2023-02-03,14:04:31.000,34,11122583,-795,0,1675433070,12970.778660549993,215.02870539000287,54452.11220328
2023-02-03,14:04:32.000,34,11122654,-795,0,1675433071,12970.677615899993,215.01460713000415,54451.909576800004
2023-02-03,14:04:33.000,34,11122620,-795,0,1675433072,12970.670879589998,214.97936148000008,54451.95149952001
2023-02-03,14:04:34.000,34,11122643,-795,0,1675433073,12970.744978999988,214.98641060999944,54452.04931920001
2023-02-03,14:04:35.000,34,11122625,-795,0,1675433074,12970.778660549993,214.96526322000136,54452.06329344
2023-02-03,14:04:36.000,34,11122630,-795,0,1675433075,12970.744978999988,214.93001757000457,54452.0143836
2023-02-03,14:04:37.000,34,11122667,-795,0,1675433076,12970.751715309998,214.88772279000113,54452.05630632
2023-02-03,14:04:38.000,34,11122637,-795,0,1675433077,12970.792133169998,214.8595262700037,54451.930538160006
2023-02-03,14:04:39.000,34,11122624,-795,0,1675433078,12970.832551029998,214.8454280099977,54452.0842548
2023-02-03,14:04:40.000,34,11122702,-795,0,1675433079,12970.832551029998,214.85247714000434,54451.958486640004
2023-02-03,14:04:41.000,34,11122648,-795,0,1675433080,12970.879705199994,214.83837887999834,54452.0143836
2023-02-03,14:04:42.000,34,11122646,-795,0,1675433081,12970.825814719989,214.831329749999,54451.83271848001
2023-02-03,14:04:43.000,34,11122653,-795,0,1675433082,12970.886441509989,214.80313323000155,54451.82573136
2023-02-03,14:04:44.000,34,11122636,-795,0,1675433083,12970.953804609999,214.81723149000027,54451.98643512
2023-02-03,14:04:45.000,34,11122644,-795,0,1675433084,12970.994222469999,214.78198584000347,54452.00739648
2023-02-03,14:04:46.000,34,11122686,-795,0,1675433085,12970.994222469999,214.7467401899994,54451.930538160006
2023-02-03,14:04:47.000,34,11122610,-795,0,1675433086,12971.03464033,214.70444541000325,54451.74887304
2023-02-03,14:04:48.000,34,11122663,-795,0,1675433087,12971.014431399999,214.71854367000196,54451.68598896001
2023-02-03,14:04:49.000,34,11122564,-795,0,1675433088,12971.11547605,214.6832980199979,54451.77682152
2023-02-03,14:04:50.000,34,11122683,-795,0,1675433089,12971.18957545999,214.67624888999853,54451.82573136
2023-02-03,14:04:51.000,34,11122635,-795,0,1675433090,12971.22999331999,214.64100324000174,54451.90258968001
2023-02-03,14:04:52.000,34,11122616,-795,0,1675433091,12971.19631177,214.65510150000046,54451.811757120005
2023-02-03,14:04:53.000,34,11122625,-795,0,1675433092,12971.223257009995,214.6128067200043,54451.77682152
2023-02-03,14:04:54.000,34,11122656,-795,0,1675433093,12971.33777428,214.60575758999767,54451.93752528
2023-02-03,14:04:55.000,34,11122632,-795,0,1675433094,12971.37819214,214.55641368000215,54451.92355104001
2023-02-03,14:04:56.000,34,11122645,-795,0,1675433095,12971.39166475999,214.53526629000407,54451.8397056
2023-02-03,14:04:57.000,34,11122657,-795,0,1675433096,12971.35798321,214.53526629000407,54451.70695032
2023-02-03,14:04:58.000,34,11122574,-795,0,1675433097,12971.452291549991,214.49297151000064,54451.73489880001
2023-02-03,14:04:59.000,34,11122649,-795,0,1675433098,12971.45902786,214.48592238000128,54451.88861544
2023-02-03,14:05:00.000,34,11122649,-795,0,1675433099,12971.492709409991,214.50706976999936,54451.909576800004
2023-02-03,14:05:01.000,34,11122694,-795,0,1675433100,12971.560072510001,214.48592238000128,54451.95149952001
2023-02-03,14:05:02.000,34,11122699,-795,0,1675433101,12971.526390959996,214.52116802999808,54452.04931920001
2023-02-03,14:05:03.000,34,11122650,-795,0,1675433102,12971.492709409991,214.45772586000385,54451.86765408
2023-02-03,14:05:04.000,34,11122559,-795,0,1675433103,12971.512918339991,214.47887325000193,54451.909576800004
2023-02-03,14:05:05.000,34,11122655,-795,0,1675433104,12971.546599889996,214.45772586000385,54452.03534496
2023-02-03,14:05:06.000,34,11122682,-795,0,1675433105,12971.499445720001,214.44362759999785,54452.02137072001
2023-02-03,14:05:07.000,34,11122673,-795,0,1675433106,12971.425346309996,214.40838195000106,54451.909576800004
2023-02-03,14:05:08.000,34,11122620,-795,0,1675433107,12971.41861,214.4013328200017,54451.86765408
2023-02-03,14:05:09.000,34,11122701,-795,0,1675433108,12971.492709409991,214.39428369000234,54451.98643512
2023-02-03,14:05:10.000,34,11122681,-795,0,1675433109,12971.41861,214.38723456000298,54452.028357840005
2023-02-03,14:05:11.000,34,11122630,-795,0,1675433110,12971.432082619991,214.3378906500002,54451.97246088001
2023-02-03,14:05:12.000,34,11122653,-795,0,1675433111,12971.344510589995,214.35903803999827,54451.80477000001
2023-02-03,14:05:13.000,34,11122592,-795,0,1675433112,12971.39840107,214.28854674000468,54451.84669272
2023-02-03,14:05:14.000,34,11122639,-795,0,1675433113,12971.37819214,214.23215370000253,54451.909576800004
2023-02-03,14:05:15.000,34,11122667,-795,0,1675433114,12971.37145582999,214.18280978999974,54451.930538160006
2023-02-03,14:05:16.000,34,11122634,-795,0,1675433115,12971.22999331999,214.16166240000166,54451.58816928001
2023-02-03,14:05:17.000,34,11122643,-795,0,1675433116,12971.29735642,214.14756414000294,54451.86765408
2023-02-03,14:05:18.000,34,11122594,-795,0,1675433117,12971.344510589995,214.11936761999823,54451.99342224
2023-02-03,14:05:19.000,34,11122711,-795,0,1675433118,12971.344510589995,214.04887632000464,54451.99342224
2023-02-03,14:05:20.000,34,11122645,-795,0,1675433119,12971.29062010999,214.02772892999928,54452.00739648
2023-02-03,14:05:21.000,34,11122691,-795,0,1675433120,12971.31082903999,213.95018849999906,54451.909576800004
2023-02-03,14:05:22.000,34,11122637,-795,0,1675433121,12971.27041117999,213.9713358900044,54451.83271848001
2023-02-03,14:05:23.000,34,11122696,-795,0,1675433122,12971.263674869995,213.92199198000162,54451.73489880001
2023-02-03,14:05:24.000,34,11122677,-795,0,1675433123,12971.324301659995,213.87264806999883,54451.86765408
2023-02-03,14:05:25.000,34,11122658,-795,0,1675433124,12971.31756535,213.82330416000332,54451.8397056
2023-02-03,14:05:26.000,34,11122658,-795,0,1675433125,12971.364719519996,213.80215676999796,54451.909576800004
2023-02-03,14:05:27.000,34,11122641,-795,0,1675433126,12971.35798321,213.7951076399986,54451.72092456
2023-02-03,14:05:28.000,34,11122690,-795,0,1675433127,12971.304092729995,213.7951076399986,54451.56720792001
2023-02-03,14:05:29.000,34,11122646,-795,0,1675433128,12971.39840107,213.7951076399986,54451.741885920004
2023-02-03,14:05:30.000,34,11122619,-795,0,1675433129,12971.39166475999,213.78805850999925,54451.72092456
2023-02-03,14:05:31.000,34,11122670,-795,0,1675433130,12971.445555239996,213.80215676999796,54451.78380864001
2023-02-03,14:05:32.000,34,11122646,-795,0,1675433131,12971.492709409991,213.76691112000117,54451.68598896001
2023-02-03,14:05:33.000,34,11122633,-795,0,1675433132,12971.499445720001,213.72461633999774,54451.67900184
2023-02-03,14:05:34.000,34,11122649,-795,0,1675433133,12971.607226679997,213.7598619900018,54451.811757120005
2023-02-03,14:05:35.000,34,11122609,-795,0,1675433134,12971.607226679997,213.71051807999902,54451.74887304
2023-02-03,14:05:36.000,34,11122624,-795,0,1675433135,12971.620699300001,213.70346894999966,54451.72791168
2023-02-03,14:05:37.000,34,11122646,-795,0,1675433136,12971.600490370001,213.75281286000245,54451.58816928001
2023-02-03,14:05:38.000,34,11122641,-795,0,1675433137,12971.600490370001,213.7598619900018,54451.58118216
2023-02-03,14:05:39.000,34,11122695,-795,0,1675433138,12971.620699300001,213.71756720999838,54451.5602208
2023-02-03,14:05:40.000,34,11122649,-795,0,1675433139,12971.715007639992,213.7810093799999,54451.79778288
2023-02-03,14:05:41.000,34,11122669,-795,0,1675433140,12971.735216569992,213.7951076399986,54451.762847280006
2023-02-03,14:05:42.000,34,11122658,-795,0,1675433141,12971.647644539997,213.7951076399986,54451.66502760001
2023-02-03,14:05:43.000,34,11122577,-795,0,1675433142,12971.755425499992,213.8092059000046,54451.8397056
2023-02-03,14:05:44.000,34,11122702,-795,0,1675433143,12971.688062399997,213.8444515500014,54451.79778288
2023-02-03,14:05:45.000,34,11122672,-795,0,1675433144,12971.721743950002,213.89379546000418,54451.81874424
2023-02-03,14:05:46.000,34,11122647,-795,0,1675433145,12971.661117160002,213.89379546000418,54451.74887304
2023-02-03,14:05:47.000,34,11122710,-795,0,1675433146,12971.627435609997,213.88674633000483,54451.65804048
2023-02-03,14:05:48.000,34,11122685,-795,0,1675433147,12971.674589779992,213.92904111000098,54451.860666960005
2023-02-03,14:05:49.000,34,11122664,-795,0,1675433148,12971.661117160002,213.9431393699997,54451.78380864001
2023-02-03,14:05:50.000,34,11122685,-795,0,1675433149,12971.600490370001,213.96428675999778,54451.790795760004
2023-02-03,14:05:51.000,34,11122630,-795,0,1675433150,12971.600490370001,213.96428675999778,54451.72092456
2023-02-03,14:05:52.000,34,11122665,-795,0,1675433151,12971.533127269991,213.95018849999906,54451.60214352
2023-02-03,14:05:53.000,34,11122630,-795,0,1675433152,12971.465764169996,213.95723762999842,54451.623104880004
2023-02-03,14:05:54.000,34,11122699,-795,0,1675433153,12971.506182029996,213.92199198000162,54451.65804048
2023-02-03,14:05:55.000,34,11122663,-795,0,1675433154,12971.472500479991,213.93609024000034,54451.644066240005
2023-02-03,14:05:56.000,34,11122654,-795,0,1675433155,12971.384928449996,213.90084459000354,54451.574195040004
2023-02-03,14:05:57.000,34,11122634,-795,0,1675433156,12971.384928449996,213.90084459000354,54451.623104880004
2023-02-03,14:05:58.000,34,11122675,-795,0,1675433157,12971.39166475999,213.87264806999883,54451.65804048
2023-02-03,14:05:59.000,34,11122652,-795,0,1675433158,12971.364719519996,213.8585498100001,54451.5602208
2023-02-03,14:06:00.000,34,11122659,-795,0,1675433159,12971.35124689999,213.86559893999947,54451.53925944
2023-02-03,14:06:01.000,34,11122629,-795,0,1675433160,12971.33777428,213.88674633000483,54451.54624656001
2023-02-03,14:06:02.000,34,11122656,-795,0,1675433161,12971.25693856,213.89379546000418,54451.48336248
2023-02-03,14:06:03.000,34,11122619,-795,0,1675433162,12971.20978438999,213.9078937200029,54451.3855428
2023-02-03,14:06:04.000,34,11122668,-795,0,1675433163,12971.25693856,213.91494285000226,54451.60214352
2023-02-03,14:06:05.000,34,11122675,-795,0,1675433164,12971.283883799995,213.9078937200029,54451.55323368
2023-02-03,14:06:06.000,34,11122641,-795,0,1675433165,12971.25020224999,213.9431393699997,54451.574195040004
2023-02-03,14:06:07.000,34,11122603,-795,0,1675433166,12971.25693856,213.92199198000162,54451.36458144
2023-02-03,14:06:08.000,34,11122604,-795,0,1675433167,12971.27714749,213.9713358900044,54451.43445264
2023-02-03,14:06:09.000,34,11122670,-795,0,1675433168,12971.27041117999,213.97838502000377,54451.46240112
2023-02-03,14:06:10.000,34,11122651,-795,0,1675433169,12971.29735642,214.02772892999928,54451.427465520006
2023-02-03,14:06:11.000,34,11122646,-795,0,1675433170,12971.283883799995,214.055925450004,54451.46240112
2023-02-03,14:06:12.000,34,11122644,-795,0,1675433171,12971.27041117999,214.0911711000008,54451.406504160004
2023-02-03,14:06:13.000,34,11122701,-795,0,1675433172,12971.29735642,214.1052693599995,54451.3855428
2023-02-03,14:06:14.000,34,11122650,-795,0,1675433173,12971.39840107,214.17576066000038,54451.50432384
2023-02-03,14:06:15.000,34,11122611,-795,0,1675433174,12971.364719519996,214.20395717999781,54451.455414000004
2023-02-03,14:06:16.000,34,11122654,-795,0,1675433175,12971.344510589995,214.26035021999996,54451.46240112
2023-02-03,14:06:17.000,34,11122678,-795,0,1675433176,12971.20978438999,214.28854674000468,54451.34362008
2023-02-03,14:06:18.000,34,11122667,-795,0,1675433177,12971.29735642,214.28149760999804,54451.33663296
2023-02-03,14:06:19.000,34,11122654,-795,0,1675433178,12971.27041117999,214.32379239000147,54451.27374888
2023-02-03,14:06:20.000,34,11122638,-795,0,1675433179,12971.39166475999,214.37313630000426,54451.56720792001
2023-02-03,14:06:21.000,34,11122652,-795,0,1675433180,12971.405137379996,214.39428369000234,54451.55323368
2023-02-03,14:06:22.000,34,11122687,-795,0,1675433181,12971.37819214,214.4365784699985,54451.44842688001
2023-02-03,14:06:23.000,34,11122586,-795,0,1675433182,12971.43881893,214.47182412000257,54451.644066240005
2023-02-03,14:06:24.000,34,11122666,-795,0,1675433183,12971.41187368999,214.4365784699985,54451.63707912001
2023-02-03,14:06:25.000,34,11122629,-795,0,1675433184,12971.384928449996,214.48592238000128,54451.66502760001
2023-02-03,14:06:26.000,34,11122632,-795,0,1675433185,12971.37145582999,214.52116802999808,54451.46938824001
2023-02-03,14:06:27.000,34,11122713,-795,0,1675433186,12971.344510589995,214.51411889999872,54451.53925944
2023-02-03,14:06:28.000,34,11122679,-795,0,1675433187,12971.452291549991,214.5634628100015,54451.66502760001
2023-02-03,14:06:29.000,34,11122645,-675,0,1675433188,12971.465764169996,214.61985585000366,54451.6999632
2023-02-03,14:06:30.000,34,11122654,-795,0,1675433189,12971.432082619991,214.65510150000046,54451.65804048
2023-02-03,14:06:31.000,34,11122621,-795,0,1675433190,12971.405137379996,214.67624888999853,54451.623104880004
2023-02-03,14:06:32.000,34,11122650,-795,0,1675433191,12971.324301659995,214.6832980199979,54451.44842688001
2023-02-03,14:06:33.000,34,11122584,-795,0,1675433192,12971.344510589995,214.7114945400026,54451.476375360005
2023-02-03,14:06:34.000,34,11122650,-795,0,1675433193,12971.31756535,214.70444541000325,54451.5602208
2023-02-03,14:06:35.000,34,11122643,-795,0,1675433194,12971.29062010999,214.73969106000004,54451.66502760001
2023-02-03,14:06:36.000,34,11122656,-795,0,1675433195,12971.27714749,214.6973962800039,54451.51131096
2023-02-03,14:06:37.000,34,11122635,-795,0,1675433196,12971.29062010999,214.6973962800039,54451.54624656001
2023-02-03,14:06:38.000,34,11122651,-795,0,1675433197,12971.283883799995,214.71854367000196,54451.58118216
2023-02-03,14:06:39.000,34,11122611,-795,0,1675433198,12971.27714749,214.73969106000004,54451.65105336
2023-02-03,14:06:40.000,34,11122676,-795,0,1675433199,12971.263674869995,214.70444541000325,54451.525285200005
2023-02-03,14:06:41.000,34,11122660,-795,0,1675433200,12971.25020224999,214.73264193000068,54451.58118216
2023-02-03,14:06:42.000,34,11122695,-795,0,1675433201,12971.19631177,214.73969106000004,54451.44143976
2023-02-03,14:06:43.000,34,11122679,-795,0,1675433202,12971.11547605,214.73264193000068,54451.49733672001
2023-02-03,14:06:44.000,34,11122676,-795,0,1675433203,12971.16936652999,214.75378931999876,54451.61611776001
2023-02-03,14:06:45.000,34,11122659,-795,0,1675433204,12971.14915759999,214.76083844999812,54451.63707912001
2023-02-03,14:06:46.000,34,11122654,-795,0,1675433205,12971.15589391,214.8101823600009,54451.630092
2023-02-03,14:06:47.000,34,11122602,-795,0,1675433206,12971.122212359995,214.831329749999,54451.53925944
2023-02-03,14:06:48.000,34,11122608,-795,0,1675433207,12971.12894866999,214.86657540000306,54451.51131096
2023-02-03,14:06:49.000,34,11122654,-795,0,1675433208,12971.11547605,214.96526322000136,54451.56720792001
2023-02-03,14:06:50.000,34,11122668,-795,0,1675433209,12971.102003429995,215.0216562600035,54451.54624656001
2023-02-03,14:06:51.000,34,11122656,-795,0,1675433210,12971.142421289995,215.0428036500016,54451.60214352
2023-02-03,14:06:52.000,34,11122646,-795,0,1675433211,12971.102003429995,215.02870539000287,54451.53925944
2023-02-03,14:06:53.000,34,11122648,-795,0,1675433212,12971.15589391,215.04985278000095,54451.4903496
2023-02-03,14:06:54.000,34,11122650,-795,0,1675433213,12971.203048079995,215.09919669000374,54451.58816928001
2023-02-03,14:06:55.000,34,11122576,-795,0,1675433214,12971.20978438999,215.11329495000246,54451.5602208
2023-02-03,14:06:56.000,34,11122630,-795,0,1675433215,12971.25020224999,215.19083538000268,54451.60214352
2023-02-03,14:06:57.000,34,11122640,-795,0,1675433216,12971.17610284,215.12034408000181,54451.46938824001
2023-02-03,14:06:58.000,34,11122610,-795,0,1675433217,12971.18957545999,215.09919669000374,54451.287723120004
2023-02-03,14:06:59.000,34,11122648,-795,0,1675433218,12971.27714749,215.12034408000181,54451.476375360005
2023-02-03,14:07:00.000,34,11122649,-795,0,1675433219,12971.25693856,215.14854059999925,54451.46938824001
2023-02-03,14:07:01.000,34,11122671,-795,0,1675433220,12971.29062010999,215.07804929999838,54451.55323368
2023-02-03,14:07:02.000,34,11122693,-795,0,1675433221,12971.31756535,215.06395103999967,54451.357594320005
2023-02-03,14:07:03.000,34,11122663,-795,0,1675433222,12971.31756535,215.0428036500016,54451.53925944
2023-02-03,14:07:04.000,34,11122682,-795,0,1675433223,12971.35798321,215.0428036500016,54451.644066240005
2023-02-03,14:07:05.000,34,11122656,-795,0,1675433224,12971.37145582999,215.01460713000415,54451.5602208
2023-02-03,14:07:06.000,34,11122689,-795,0,1675433225,12971.31082903999,215.02870539000287,54451.56720792001
2023-02-03,14:07:07.000,34,11122667,-795,0,1675433226,12971.35798321,215.01460713000415,54451.525285200005
2023-02-03,14:07:08.000,34,11122669,-795,0,1675433227,12971.41187368999,215.0569019100003,54451.61611776001
2023-02-03,14:07:09.000,34,11122678,-795,0,1675433228,12971.472500479991,215.07100016999902,54451.74887304
2023-02-03,14:07:10.000,34,11122643,-795,0,1675433229,12971.506182029996,215.08509842999774,54451.79778288
2023-02-03,14:07:11.000,34,11122663,-795,0,1675433230,12971.465764169996,215.1062458200031,54451.72092456
2023-02-03,14:07:12.000,34,11122660,-795,0,1675433231,12971.41861,215.13444234000053,54451.455414000004
2023-02-03,14:07:13.000,34,11122679,-795,0,1675433232,12971.492709409991,215.12034408000181,54451.58118216
2023-02-03,14:07:14.000,34,11122631,-795,0,1675433233,12971.519654650001,215.13444234000053,54451.476375360005
2023-02-03,14:07:15.000,34,11122634,-795,0,1675433234,12971.640908230002,215.1555897299986,54451.63707912001
2023-02-03,14:07:16.000,34,11122661,-795,0,1675433235,12971.694798709992,215.12739321000117,54451.644066240005
2023-02-03,14:07:17.000,34,11122641,-795,0,1675433236,12971.715007639992,215.09919669000374,54451.61611776001
2023-02-03,14:07:18.000,34,11122633,-795,0,1675433237,12971.654380849992,215.08509842999774,54451.25278752001
2023-02-03,14:07:19.000,34,11122663,-795,0,1675433238,12971.795843359992,215.0569019100003,54451.66502760001
2023-02-03,14:07:20.000,34,11122663,-795,0,1675433239,12971.829524909997,215.06395103999967,54451.65804048
2023-02-03,14:07:21.000,34,11122633,-795,0,1675433240,12971.883415390002,215.02870539000287,54451.6999632
2023-02-03,14:07:22.000,34,11122619,-795,0,1675433241,12971.822788600002,214.95116496000264,54451.5602208
2023-02-03,14:07:23.000,34,11122649,-795,0,1675433242,12971.809315979997,214.91591930999857,54451.58118216
2023-02-03,14:07:24.000,34,11122660,-795,0,1675433243,12971.876679079993,214.95116496000264,54451.65105336
2023-02-03,14:07:25.000,34,11122702,-795,0,1675433244,12971.950778489998,214.90182104999985,54451.85367984001
2023-02-03,14:07:26.000,34,11122676,-795,0,1675433245,12971.950778489998,214.88772279000113,54451.86765408
2023-02-03,14:07:27.000,34,11122614,-795,0,1675433246,12971.917096939993,214.88772279000113,54451.88861544
2023-02-03,14:07:28.000,34,11122651,-795,0,1675433247,12971.836261219993,214.8454280099977,54451.73489880001
2023-02-03,14:07:29.000,34,11122631,-795,0,1675433248,12971.836261219993,214.7960841000022,54451.77682152
2023-02-03,14:07:30.000,34,11122659,-795,0,1675433249,12971.856470149993,214.8101823600009,54451.811757120005
2023-02-03,14:07:31.000,34,11122667,-795,0,1675433250,12971.836261219993,214.75378931999876,54451.860666960005
2023-02-03,14:07:32.000,34,11122654,-795,0,1675433251,12971.816052289993,214.73969106000004,54451.72791168
2023-02-03,14:07:33.000,34,11122686,-795,0,1675433252,12971.789107049997,214.6832980199979,54451.82573136
2023-02-03,14:07:34.000,34,11122624,-795,0,1675433253,12971.876679079993,214.66919975999917,54451.89560256
2023-02-03,14:07:35.000,34,11122666,-795,0,1675433254,12971.809315979997,214.65510150000046,54451.930538160006
2023-02-03,14:07:36.000,34,11122656,-795,0,1675433255,12971.789107049997,214.61985585000366,54451.90258968001
2023-02-03,14:07:37.000,34,11122651,-795,0,1675433256,12971.741952880002,214.57051194000087,54451.762847280006
2023-02-03,14:07:38.000,34,11122645,-795,0,1675433257,12971.721743950002,214.54231542000343,54451.77682152
2023-02-03,14:07:39.000,34,11122647,-795,0,1675433258,12971.741952880002,214.50706976999936,54451.95149952001
2023-02-03,14:07:40.000,34,11122678,-795,0,1675433259,12971.762161810002,214.48592238000128,54451.930538160006
2023-02-03,14:07:41.000,34,11122701,-795,0,1675433260,12971.762161810002,214.45772586000385,54451.90258968001
2023-02-03,14:07:42.000,34,11122648,-795,0,1675433261,12971.715007639992,214.4365784699985,54451.7698344
2023-02-03,14:07:43.000,34,11122587,-795,0,1675433262,12971.715007639992,214.38723456000298,54451.96547376
2023-02-03,14:07:44.000,34,11122615,-795,0,1675433263,12971.694798709992,214.39428369000234,54451.96547376
2023-02-03,14:07:45.000,34,11122682,-795,0,1675433264,12971.701535020002,214.39428369000234,54451.98643512
2023-02-03,14:07:46.000,34,11122706,-795,0,1675433265,12971.627435609997,214.4013328200017,54451.88162832001
2023-02-03,14:07:47.000,34,11122696,-795,0,1675433266,12971.546599889996,214.3519889099989,54451.84669272
2023-02-03,14:07:48.000,34,11122667,-795,0,1675433267,12971.587017749996,214.32379239000147,54452.02137072001
2023-02-03,14:07:49.000,34,11122669,-795,0,1675433268,12971.580281440001,214.28854674000468,54452.07028056001
2023-02-03,14:07:50.000,34,11122705,-795,0,1675433269,12971.512918339991,214.28854674000468,54452.04233208
2023-02-03,14:07:51.000,34,11122688,-795,0,1675433270,12971.43881893,214.22510457000317,54451.9445124
2023-02-03,14:07:52.000,34,11122673,-795,0,1675433271,12971.35124689999,214.22510457000317,54451.811757120005
2023-02-03,14:07:53.000,34,11122674,-795,0,1675433272,12971.27714749,214.14756414000294,54451.75586016001
2023-02-03,14:07:54.000,34,11122683,-795,0,1675433273,12971.304092729995,214.17576066000038,54451.86765408
2023-02-03,14:07:55.000,34,11122652,-795,0,1675433274,12971.2165207,214.1052693599995,54451.86765408
2023-02-03,14:07:56.000,34,11122698,-795,0,1675433275,12971.122212359995,214.08412197000143,54451.811757120005
2023-02-03,14:07:57.000,34,11122681,-795,0,1675433276,12971.02790401999,214.055925450004,54451.82573136
2023-02-03,14:07:58.000,34,11122669,-795,0,1675433277,12971.021167709994,214.01363067000057,54451.93752528
2023-02-03,14:07:59.000,34,11122647,-795,0,1675433278,12970.96727722999,213.9713358900044,54451.92355104001
2023-02-03,14:08:00.000,34,11122642,-795,0,1675433279,12970.832551029998,213.96428675999778,54451.82573136
2023-02-03,14:08:01.000,34,11122626,-795,0,1675433280,12970.731506379998,213.89379546000418,54451.790795760004
2023-02-03,14:08:02.000,34,11122624,-795,0,1675433281,12970.657406969993,213.91494285000226,54451.692976080005
2023-02-03,14:08:03.000,34,11122630,-795,0,1675433282,12970.556362319992,213.83035329000268,54451.72092456
2023-02-03,14:08:04.000,34,11122677,-795,0,1675433283,12970.502471840002,213.8585498100001,54451.762847280006
2023-02-03,14:08:05.000,34,11122683,-795,0,1675433284,12970.468790289997,213.7951076399986,54451.84669272
2023-02-03,14:08:06.000,34,11122628,-795,0,1675433285,12970.414899809992,213.7951076399986,54451.79778288
2023-02-03,14:08:07.000,34,11122639,-795,0,1675433286,12970.327327779996,213.73166547000437,54451.61611776001
2023-02-03,14:08:08.000,34,11122658,-795,0,1675433287,12970.286909919996,213.70346894999966,54451.63707912001
2023-02-03,14:08:09.000,34,11122629,-795,0,1675433288,12970.253228369991,213.6470759100048,54451.741885920004
2023-02-03,14:08:10.000,34,11122646,-795,0,1675433289,12970.23975575,213.64002677999815,54451.67900184
2023-02-03,14:08:11.000,34,11122636,-795,0,1675433290,12970.23975575,213.60478113000136,54451.6999632
2023-02-03,14:08:12.000,34,11122703,-795,0,1675433291,12970.17239264999,213.56953548000456,54451.44842688001
2023-02-03,14:08:13.000,34,11122638,-795,0,1675433292,12970.19260157999,213.5131424400024,54451.56720792001
2023-02-03,14:08:14.000,34,11122667,-795,0,1675433293,12970.19933789,213.5131424400024,54451.644066240005
2023-02-03,14:08:15.000,34,11122646,-795,0,1675433294,12970.226283129996,213.44265114000154,54451.623104880004
2023-02-03,14:08:16.000,34,11122707,-795,0,1675433295,12970.185865269996,213.4003563599981,54451.51131096
2023-02-03,14:08:17.000,34,11122638,-795,0,1675433296,12970.1387111,213.35806158000196,54451.29471024
2023-02-03,14:08:18.000,34,11122653,-795,0,1675433297,12970.1387111,213.2523246300043,54451.25278752001
2023-02-03,14:08:19.000,34,11122674,-795,0,1675433298,12970.13197478999,213.04789986000105,54451.00823832
2023-02-03,14:08:20.000,34,11122626,-795,0,1675433299,12970.347536709996,213.0056050800049,54451.259774640006
2023-02-03,14:08:21.000,34,11122631,-795,0,1675433300,12970.603516490002,213.0408507300017,54451.22483904
2023-02-03,14:08:22.000,34,11122685,-795,0,1675433301,12970.603516490002,213.23117723999894,54451.287723120004
2023-02-03,14:08:23.000,34,11122635,-795,0,1675433302,12970.435108739992,213.35806158000196,54451.11304512001
2023-02-03,14:08:24.000,34,11122598,-795,0,1675433303,12970.374481949992,213.40740549000475,54451.20387768
2023-02-03,14:08:25.000,34,11122657,-795,0,1675433304,12970.23975575,213.36511071000132,54451.28073600001
2023-02-03,14:08:26.000,34,11122659,-795,0,1675433305,12970.25996468,213.3510124500026,54451.476375360005
2023-02-03,14:08:27.000,34,11122668,-715,0,1675433306,12970.125238479995,213.30871766999917,54451.35060720001
2023-02-03,14:08:28.000,34,11122633,-795,0,1675433307,12970.11176585999,213.27347202000237,54451.30169736001
2023-02-03,14:08:29.000,34,11122687,-795,0,1675433308,12970.19933789,213.2382263699983,54451.476375360005
2023-02-03,14:08:30.000,34,11122636,-795,0,1675433309,12970.19260157999,213.17478420000407,54451.55323368
2023-02-03,14:08:31.000,34,11122617,-795,0,1675433310,12970.15892003,213.15363680999872,54451.406504160004
2023-02-03,14:08:32.000,34,11122687,-795,0,1675433311,12970.09829324,213.11839116000192,54451.189903440005
2023-02-03,14:08:33.000,34,11122640,-795,0,1675433312,12970.11176585999,213.11839116000192,54451.189903440005
2023-02-03,14:08:34.000,34,11122622,-795,0,1675433313,12970.17912896,213.08314550999785,54451.287723120004
2023-02-03,14:08:35.000,34,11122648,-795,0,1675433314,12970.1387111,212.99855594999826,54451.287723120004
2023-02-03,14:08:36.000,34,11122653,-795,0,1675433315,12970.125238479995,212.96331030000147,54451.21785192
2023-02-03,14:08:37.000,34,11122649,-795,0,1675433316,12970.13197478999,212.92101551999804,54451.1759292
2023-02-03,14:08:38.000,34,11122637,-795,0,1675433317,12970.212810509991,212.8434750899978,54451.32964584001
2023-02-03,14:08:39.000,34,11122588,-795,0,1675433318,12970.266700989996,212.808229440001,54451.3156716
2023-02-03,14:08:40.000,34,11122682,-795,0,1675433319,12970.19933789,212.7941311800023,54451.21086480001
2023-02-03,14:08:41.000,34,11122665,-795,0,1675433320,12970.212810509991,212.7447872699995,54451.23182616001
2023-02-03,14:08:42.000,34,11122662,-795,0,1675433321,12970.15218371999,212.72363988000143,54451.12701936
2023-02-03,14:08:43.000,34,11122617,-795,0,1675433322,12970.11176585999,212.73773814000015,54451.09907088
2023-02-03,14:08:44.000,34,11122655,-795,0,1675433323,12970.273437299991,212.7447872699995,54451.27374888
2023-02-03,14:08:45.000,34,11122596,-795,0,1675433324,12970.280173610001,212.7306890100008,54451.287723120004
2023-02-03,14:08:46.000,34,11122667,-795,0,1675433325,12970.266700989996,212.73773814000015,54451.36458144
2023-02-03,14:08:47.000,34,11122614,-795,0,1675433326,12970.246492059996,212.7306890100008,54451.12701936
2023-02-03,14:08:48.000,34,11122591,-795,0,1675433327,12970.246492059996,212.75183639999887,54451.19689056
2023-02-03,14:08:49.000,34,11122588,-795,0,1675433328,12970.21954682,212.7941311800023,54451.21785192
2023-02-03,14:08:50.000,34,11122621,-795,0,1675433329,12970.266700989996,212.78708205000294,54451.20387768
2023-02-03,14:08:51.000,34,11122649,-795,0,1675433330,12970.266700989996,212.78003292000358,54451.23182616001
2023-02-03,14:08:52.000,34,11122669,-795,0,1675433331,12970.206074199996,212.7941311800023,54451.21785192
2023-02-03,14:08:53.000,34,11122650,-795,0,1675433332,12970.253228369991,212.71659075000207,54451.21086480001
2023-02-03,14:08:54.000,34,11122680,-795,0,1675433333,12970.367745639996,212.72363988000143,54451.29471024
2023-02-03,14:08:55.000,34,11122634,-795,0,1675433334,12970.401427190001,212.695443360004,54451.21785192
2023-02-03,14:08:56.000,34,11122644,-795,0,1675433335,12970.401427190001,212.63905032000184,54451.18291632001
2023-02-03,14:08:57.000,34,11122644,-795,0,1675433336,12970.367745639996,212.56855902000098,54451.092083760006
2023-02-03,14:08:58.000,34,11122593,-795,0,1675433337,12970.327327779996,212.54036250000354,54450.99426408001
2023-02-03,14:08:59.000,34,11122635,-795,0,1675433338,12970.401427190001,212.4980677200001,54451.11304512001
2023-02-03,14:09:00.000,34,11122681,-795,0,1675433339,12970.421636120001,212.42757641999924,54451.21086480001
2023-02-03,14:09:01.000,34,11122649,-795,0,1675433340,12970.367745639996,212.3852816400031,54451.238813280004
2023-02-03,14:09:02.000,34,11122626,-795,0,1675433341,12970.334064089991,212.36413424999773,54451.13400648001
2023-02-03,14:09:03.000,34,11122604,-795,0,1675433342,12970.327327779996,212.37823251000373,54451.16894208
2023-02-03,14:09:04.000,34,11122657,-795,0,1675433343,12970.273437299991,212.3852816400031,54451.14798072
2023-02-03,14:09:05.000,34,11122644,-795,0,1675433344,12970.293646229991,212.35708511999837,54451.1759292
2023-02-03,14:09:06.000,34,11122668,-795,0,1675433345,12970.21954682,212.31479034000222,54451.08509664001
2023-02-03,14:09:07.000,34,11122665,-795,0,1675433346,12970.17239264999,212.36413424999773,54451.07810952
2023-02-03,14:09:08.000,34,11122639,-795,0,1675433347,12970.11176585999,212.36413424999773,54451.05016104
2023-02-03,14:09:09.000,34,11122665,-795,0,1675433348,12970.17912896,212.37823251000373,54451.19689056
2023-02-03,14:09:10.000,34,11122612,-795,0,1675433349,12970.19260157999,212.36413424999773,54451.2458004
2023-02-03,14:09:11.000,34,11122614,-795,0,1675433350,12970.17239264999,212.34298685999966,54451.07810952
2023-02-03,14:09:12.000,34,11122639,-795,0,1675433351,12970.09155692999,212.32888860000094,54450.95932848
2023-02-03,14:09:13.000,34,11122613,-795,0,1675433352,12970.105029549995,212.3359377300003,54450.94535424001
2023-02-03,14:09:14.000,34,11122666,-795,0,1675433353,12970.165656339996,212.27954468999815,54451.04317392001
2023-02-03,14:09:15.000,34,11122653,-795,0,1675433354,12970.125238479995,212.3006920800035,54450.96631560001
2023-02-03,14:09:16.000,34,11122643,-795,0,1675433355,12970.17239264999,212.35708511999837,54451.0012512
2023-02-03,14:09:17.000,34,11122671,-795,0,1675433356,12970.09829324,212.3359377300003,54451.01522544001
2023-02-03,14:09:18.000,34,11122664,-795,0,1675433357,12970.19933789,212.35708511999837,54451.16894208
2023-02-03,14:09:19.000,34,11122609,-795,0,1675433358,12970.19933789,212.37118338000437,54451.08509664001
2023-02-03,14:09:20.000,34,11122642,-795,0,1675433359,12970.03766645,212.44167467999796,54450.88247016
2023-02-03,14:09:21.000,34,11122643,-795,0,1675433360,12970.024193829995,212.4487238100046,54450.88247016
2023-02-03,14:09:22.000,34,11122633,-795,0,1675433361,12970.064611689995,212.52626424000482,54450.94535424001
2023-02-03,14:09:23.000,34,11122659,-795,0,1675433362,12970.064611689995,212.55446076000226,54451.02919968
2023-02-03,14:09:24.000,34,11122615,-795,0,1675433363,12970.05113906999,212.61790293000377,54451.09907088
2023-02-03,14:09:25.000,34,11122678,-795,0,1675433364,12970.05113906999,212.681345099998,54451.092083760006
2023-02-03,14:09:26.000,34,11122594,-795,0,1675433365,12969.963567039995,212.695443360004,54450.903431520004
2023-02-03,14:09:27.000,34,11122585,-795,0,1675433366,12970.01745752,212.76593466000486,54451.071122400004
2023-02-03,14:09:28.000,34,11122622,-795,0,1675433367,12970.01745752,212.83642595999845,54451.01522544001
2023-02-03,14:09:29.000,34,11122683,-795,0,1675433368,12970.003984899995,212.8293768299991,54451.01522544001
2023-02-03,14:09:30.000,34,11122669,-795,0,1675433369,12970.003984899995,212.87167161000252,54451.00823832
2023-02-03,14:09:31.000,34,11122625,-795,0,1675433370,12970.03093013999,212.90691725999932,54451.02919968
2023-02-03,14:09:32.000,34,11122662,-795,0,1675433371,12969.99051227999,212.94921204000275,54450.91740576001
2023-02-03,14:09:33.000,34,11122613,-795,0,1675433372,12970.03093013999,212.92101551999804,54450.96631560001
2023-02-03,14:09:34.000,34,11122632,-795,0,1675433373,12970.09155692999,212.94921204000275,54451.022212560005
2023-02-03,14:09:35.000,34,11122592,-795,0,1675433374,12970.11850217,212.97740856000019,54451.02919968
2023-02-03,14:09:36.000,34,11122642,-795,0,1675433375,12970.09829324,212.98445768999954,54450.77766336001
2023-02-03,14:09:37.000,34,11122634,-795,0,1675433376,12970.105029549995,213.01265421000426,54450.82657320001
2023-02-03,14:09:38.000,34,11122650,-795,0,1675433377,12970.11176585999,213.02675247000298,54450.7916376
2023-02-03,14:09:39.000,34,11122646,-795,0,1675433378,12970.125238479995,213.0408507300017,54450.94535424001
2023-02-03,14:09:40.000,34,11122641,-795,0,1675433379,12970.19260157999,213.09724377000384,54451.02919968
2023-02-03,14:09:41.000,34,11122662,-795,0,1675433380,12970.233019439991,213.13248942000064,54450.973302720005
2023-02-03,14:09:42.000,34,11122598,-795,0,1675433381,12970.206074199996,213.13953855,54450.95932848
2023-02-03,14:09:43.000,34,11122602,-795,0,1675433382,12970.266700989996,213.17478420000407,54450.95932848
2023-02-03,14:09:44.000,34,11122634,-795,0,1675433383,12970.21954682,213.18183333000343,54450.98028984
2023-02-03,14:09:45.000,34,11122624,-795,0,1675433384,12970.206074199996,213.19593159000215,54450.95932848
2023-02-03,14:09:46.000,34,11122653,-795,0,1675433385,12970.145447409996,213.2029807200015,54450.84054744
2023-02-03,14:09:47.000,34,11122605,-795,0,1675433386,12970.15892003,213.2029807200015,54450.79862472001
2023-02-03,14:09:48.000,34,11122665,-795,0,1675433387,12970.233019439991,213.2029807200015,54451.01522544001
2023-02-03,14:09:49.000,34,11122615,-795,0,1675433388,12970.266700989996,213.15363680999872,54451.08509664001
2023-02-03,14:09:50.000,34,11122675,-795,0,1675433389,12970.233019439991,213.13248942000064,54451.07810952
2023-02-03,14:09:51.000,34,11122650,-795,0,1675433390,12970.17912896,213.08314550999785,54450.88247016
2023-02-03,14:09:52.000,34,11122671,-795,0,1675433391,12970.253228369991,213.11839116000192,54450.95234136
2023-02-03,14:09:53.000,34,11122674,-795,0,1675433392,12970.233019439991,213.03380160000233,54450.77766336001
2023-02-03,14:09:54.000,34,11122659,-795,0,1675433393,12970.25996468,213.02675247000298,54450.91041864
2023-02-03,14:09:55.000,34,11122646,-795,0,1675433394,12970.300382540001,212.99855594999826,54450.7916376
2023-02-03,14:09:56.000,34,11122637,-795,0,1675433395,12970.347536709996,212.98445768999954,54450.88945728
2023-02-03,14:09:57.000,34,11122652,-795,0,1675433396,12970.340800400001,212.97035943000083,54450.93836712
2023-02-03,14:09:58.000,34,11122688,-795,0,1675433397,12970.313855159991,212.9915068199989,54450.91740576001
2023-02-03,14:09:59.000,34,11122633,-795,0,1675433398,12970.327327779996,212.96331030000147,54450.67285656
2023-02-03,14:10:00.000,34,11122643,-795,0,1675433399,12970.347536709996,212.97035943000083,54450.854521680005
2023-02-03,14:10:01.000,34,11122639,-795,0,1675433400,12970.361009330001,213.0056050800049,54450.78465048
2023-02-03,14:10:02.000,34,11122660,-795,0,1675433401,12970.320591470001,213.0056050800049,54450.71477928
2023-02-03,14:10:03.000,34,11122663,-795,0,1675433402,12970.286909919996,213.01265421000426,54450.700805039996
2023-02-03,14:10:04.000,34,11122658,-795,0,1675433403,12970.374481949992,213.03380160000233,54450.868495919996
2023-02-03,14:10:05.000,34,11122657,-795,0,1675433404,12970.394690879992,213.0760963799985,54450.903431520004
2023-02-03,14:10:06.000,34,11122683,-795,0,1675433405,12970.327327779996,213.08314550999785,54450.88247016
2023-02-03,14:10:07.000,34,11122585,-795,0,1675433406,12970.340800400001,213.11839116000192,54450.7916376
2023-02-03,14:10:08.000,34,11122615,-795,0,1675433407,12970.354273019992,213.1042929000032,54450.78465048
2023-02-03,14:10:09.000,34,11122695,-795,0,1675433408,12970.381218260001,213.06904724999913,54450.79862472001
2023-02-03,14:10:10.000,34,11122670,-795,0,1675433409,12970.387954569997,213.03380160000233,54450.81958608
2023-02-03,14:10:11.000,34,11122682,-795,0,1675433410,12970.414899809992,213.06199811999977,54450.854521680005
2023-02-03,14:10:12.000,34,11122649,-795,0,1675433411,12970.414899809992,213.0408507300017,54450.79862472001
2023-02-03,14:10:13.000,34,11122666,-795,0,1675433412,12970.495735529992,213.06904724999913,54450.735740640004
2023-02-03,14:10:14.000,34,11122653,-795,0,1675433413,12970.569834939997,213.0408507300017,54450.924392880006
2023-02-03,14:10:15.000,34,11122619,-795,0,1675433414,12970.603516490002,213.0760963799985,54450.8615088
2023-02-03,14:10:16.000,34,11122662,-795,0,1675433415,12970.576571249992,213.09019464000448,54450.79862472001
2023-02-03,14:10:17.000,34,11122630,-795,0,1675433416,12970.522680770002,213.12544029000128,54450.77067624
2023-02-03,14:10:18.000,34,11122615,-795,0,1675433417,12970.522680770002,213.13248942000064,54450.69381792
2023-02-03,14:10:19.000,34,11122673,-795,0,1675433418,12970.563098630002,213.08314550999785,54450.88945728
2023-02-03,14:10:20.000,34,11122668,-795,0,1675433419,12970.563098630002,213.0549489900004,54450.94535424001
2023-02-03,14:10:21.000,34,11122627,-795,0,1675433420,12970.441845050002,213.06904724999913,54450.82657320001
2023-02-03,14:10:22.000,34,11122628,-795,0,1675433421,12970.468790289997,213.01265421000426,54450.70779216001
2023-02-03,14:10:23.000,34,11122565,-795,0,1675433422,12970.529417079997,212.9915068199989,54450.94535424001
2023-02-03,14:10:24.000,34,11122670,-795,0,1675433423,12970.441845050002,212.94921204000275,54450.93138
2023-02-03,14:10:25.000,34,11122691,-795,0,1675433424,12970.408163499997,212.91396638999868,54450.88247016
2023-02-03,14:10:26.000,34,11122643,-795,0,1675433425,12970.286909919996,212.88576987000124,54450.65888232001
2023-02-03,14:10:27.000,34,11122612,-795,0,1675433426,12970.300382540001,212.83642595999845,54450.87548304001
2023-02-03,14:10:28.000,34,11122677,-795,0,1675433427,12970.300382540001,212.80118031000166,54450.93836712
2023-02-03,14:10:29.000,34,11122691,-795,0,1675433428,12970.334064089991,212.75888552999822,54451.092083760006
2023-02-03,14:10:30.000,34,11122632,-795,0,1675433429,12970.253228369991,212.7095416200027,54451.09907088
2023-02-03,14:10:31.000,34,11122665,-795,0,1675433430,12970.19260157999,212.66019770999992,54450.93836712
2023-02-03,14:10:32.000,34,11122617,-795,0,1675433431,12970.13197478999,212.63200119000248,54450.98727696
2023-02-03,14:10:33.000,34,11122655,-795,0,1675433432,12970.05787538,212.6108538000044,54450.96631560001
2023-02-03,14:10:34.000,34,11122680,-795,0,1675433433,12970.003984899995,212.6108538000044,54451.00823832
2023-02-03,14:10:35.000,34,11122653,-795,0,1675433434,12969.87599501,212.5474116300029,54450.91740576001
2023-02-03,14:10:36.000,34,11122657,-795,0,1675433435,12969.83557715,212.60380466999777,54450.868495919996
2023-02-03,14:10:37.000,34,11122631,-795,0,1675433436,12969.761477739994,212.5474116300029,54450.88247016
2023-02-03,14:10:38.000,34,11122665,-795,0,1675433437,12969.714323569999,212.5474116300029,54450.95234136
2023-02-03,14:10:39.000,34,11122598,-795,0,1675433438,12969.633487849998,212.56150989000162,54450.88945728
2023-02-03,14:10:40.000,34,11122628,-795,0,1675433439,12969.552652129998,212.58970640999905,54450.88247016
2023-02-03,14:10:41.000,34,11122603,-795,0,1675433440,12969.478552719993,212.56150989000162,54450.77067624
2023-02-03,14:10:42.000,34,11122684,-795,0,1675433441,12969.404453310002,212.58970640999905,54450.72875352001
2023-02-03,14:10:43.000,34,11122631,-795,0,1675433442,12969.303408660002,212.56150989000162,54450.74272776
2023-02-03,14:10:44.000,34,11122657,-795,0,1675433443,12969.269727109997,212.54036250000354,54450.735740640004
2023-02-03,14:10:45.000,34,11122670,-795,0,1675433444,12969.249518179997,212.56855902000098,54450.868495919996
2023-02-03,14:10:46.000,34,11122669,-795,0,1675433445,12969.188891389997,212.55446076000226,54450.88945728
2023-02-03,14:10:47.000,34,11122608,-795,0,1675433446,12969.02048364,212.56855902000098,54450.70779216001
2023-02-03,14:10:48.000,34,11122641,-795,0,1675433447,12968.95985685,212.57560815000033,54450.67285656
2023-02-03,14:10:49.000,34,11122640,-795,0,1675433448,12968.89923006,212.56855902000098,54450.65888232001
2023-02-03,14:10:50.000,34,11122650,-795,0,1675433449,12968.865548509995,212.5474116300029,54450.72875352001
2023-02-03,14:10:51.000,34,11122671,-795,0,1675433450,12968.784712789995,212.55446076000226,54450.78465048
2023-02-03,14:10:52.000,34,11122669,-795,0,1675433451,12968.683668139995,212.57560815000033,54450.67285656
2023-02-03,14:10:53.000,34,11122675,-795,0,1675433452,12968.62977765999,212.5967555399984,54450.62394672
2023-02-03,14:10:54.000,34,11122675,-795,0,1675433453,12968.61630504,212.6460994500012,54450.84054744
2023-02-03,14:10:55.000,34,11122647,-795,0,1675433454,12968.508524079989,212.62495206000312,54450.74971488001
2023-02-03,14:10:56.000,34,11122638,-795,0,1675433455,12968.427688359989,212.66724683999928,54450.637920960005
2023-02-03,14:10:57.000,34,11122648,-795,0,1675433456,12968.333380019998,212.72363988000143,54450.60997248001
2023-02-03,14:10:58.000,34,11122649,-795,0,1675433457,12968.286225849988,212.7095416200027,54450.568049760004
2023-02-03,14:10:59.000,34,11122647,-795,0,1675433458,12968.164972270002,212.72363988000143,54450.49817856
2023-02-03,14:11:00.000,34,11122674,-795,0,1675433459,12968.171708579997,212.76593466000486,54450.74272776
2023-02-03,14:11:01.000,34,11122664,-795,0,1675433460,12968.084136550002,212.8434750899978,54450.63093384001
2023-02-03,14:11:02.000,34,11122641,-795,0,1675433461,12968.057191309992,212.87872074000188,54450.63093384001
2023-02-03,14:11:03.000,34,11122613,-795,0,1675433462,12967.956146659992,212.92806465000467,54450.69381792
2023-02-03,14:11:04.000,34,11122700,-795,0,1675433463,12967.935937729992,212.92101551999804,54450.57503688
2023-02-03,14:11:05.000,34,11122671,-795,0,1675433464,12967.861838320001,212.9562611700021,54450.57503688
2023-02-03,14:11:06.000,34,11122677,-795,0,1675433465,12967.747321049996,212.9915068199989,54450.44926872
2023-02-03,14:11:07.000,34,11122638,-795,0,1675433466,12967.67322163999,213.0408507300017,54450.43529448
2023-02-03,14:11:08.000,34,11122660,-795,0,1675433467,12967.63954009,213.08314550999785,54450.55407552
2023-02-03,14:11:09.000,34,11122646,-795,0,1675433468,12967.626067469995,213.09724377000384,54450.686830800005
2023-02-03,14:11:10.000,34,11122651,-795,0,1675433469,12967.61933116,213.13248942000064,54450.71477928
2023-02-03,14:11:11.000,34,11122608,-795,0,1675433470,12967.53175912999,213.12544029000128,54450.637920960005
2023-02-03,14:11:12.000,34,11122648,-795,0,1675433471,12967.423978169994,213.18183333000343,54450.50516568
2023-02-03,14:11:13.000,34,11122626,-795,0,1675433472,12967.34987875999,213.21002985000086,54450.568049760004
2023-02-03,14:11:14.000,34,11122663,-795,0,1675433473,12967.322933519994,213.29461941000045,54450.60997248001
2023-02-03,14:11:15.000,34,11122668,-795,0,1675433474,12967.235361489998,213.30871766999917,54450.637920960005
2023-02-03,14:11:16.000,34,11122682,-795,0,1675433475,12967.161262079993,213.3510124500026,54450.51215280001
2023-02-03,14:11:17.000,34,11122666,-795,0,1675433476,12967.107371599988,213.40740549000475,54450.52612704
2023-02-03,14:11:18.000,34,11122662,-795,0,1675433477,12967.114107909998,213.47084765999898,54450.533114159996
2023-02-03,14:11:19.000,34,11122634,-795,0,1675433478,12967.066953740003,213.49199505000433,54450.49817856
2023-02-03,14:11:20.000,34,11122681,-795,0,1675433479,12967.040008499993,213.52724070000113,54450.43529448
2023-02-03,14:11:21.000,34,11122666,-795,0,1675433480,12966.999590639993,213.56248634999793,54450.400358880004
2023-02-03,14:11:22.000,34,11122625,-795,0,1675433481,12966.912018609997,213.62592851999943,54450.232668000004
2023-02-03,14:11:23.000,34,11122612,-795,0,1675433482,12966.810973959997,213.66822330000286,54450.33048768
2023-02-03,14:11:24.000,34,11122619,-795,0,1675433483,12967.006326950002,213.66822330000286,54450.44926872
2023-02-03,14:11:25.000,34,11122656,-795,0,1675433484,12966.992854329997,213.6964198200003,54450.533114159996
2023-02-03,14:11:26.000,34,11122650,-795,0,1675433485,12966.972645399997,213.73871460000373,54450.421320240006
2023-02-03,14:11:27.000,34,11122625,-795,0,1675433486,12966.925491230002,213.75281286000245,54450.29555208001
2023-02-03,14:11:28.000,34,11122675,-795,0,1675433487,12966.952436469997,213.77396025000053,54450.38638464
2023-02-03,14:11:29.000,34,11122646,-795,0,1675433488,12967.019799569993,213.80215676999796,54450.41433312001
2023-02-03,14:11:30.000,34,11122658,-795,0,1675433489,12966.999590639993,213.8796971999982,54450.39337176001
2023-02-03,14:11:31.000,34,11122668,-795,0,1675433490,12966.999590639993,213.87264806999883,54450.41433312001
2023-02-03,14:11:32.000,34,11122663,-795,0,1675433491,12966.986118020002,213.97838502000377,54450.33048768
2023-02-03,14:11:33.000,34,11122640,-795,0,1675433492,12966.999590639993,213.9713358900044,54450.351449040005
2023-02-03,14:11:34.000,34,11122652,-795,0,1675433493,12967.080426359993,214.055925450004,54450.45625584
2023-02-03,14:11:35.000,34,11122615,-795,0,1675433494,12967.107371599988,214.04887632000464,54450.48420432
2023-02-03,14:11:36.000,34,11122694,-795,0,1675433495,12967.114107909998,214.14051501000358,54450.38638464
2023-02-03,14:11:37.000,34,11122652,-795,0,1675433496,12967.087162669988,214.1898589199991,54450.302539200005
2023-02-03,14:11:38.000,34,11122627,-795,0,1675433497,12967.093898979998,214.2533010900006,54450.302539200005
2023-02-03,14:11:39.000,34,11122643,-795,0,1675433498,12967.147789459988,214.28149760999804,54450.42830736
2023-02-03,14:11:40.000,34,11122663,-795,0,1675433499,12967.242097799994,214.38723456000298,54450.48420432
2023-02-03,14:11:41.000,34,11122699,-795,0,1675433500,12967.269043039989,214.37313630000426,54450.568049760004
2023-02-03,14:11:42.000,34,11122650,-795,0,1675433501,12967.336406139999,214.42248020999978,54450.52612704
2023-02-03,14:11:43.000,34,11122628,-795,0,1675433502,12967.295988279999,214.4647749900032,54450.31651344
2023-02-03,14:11:44.000,34,11122581,-795,0,1675433503,12967.39029661999,214.49297151000064,54450.44228160001
2023-02-03,14:11:45.000,34,11122692,-795,0,1675433504,12967.43071447999,214.53526629000407,54450.52612704
2023-02-03,14:11:46.000,34,11122682,-795,0,1675433505,12967.49134126999,214.5987084599983,54450.52612704
2023-02-03,14:11:47.000,34,11122651,-795,0,1675433506,12967.45092340999,214.59165932999895,54450.365423279996
2023-02-03,14:11:48.000,34,11122657,-795,0,1675433507,12967.464396029995,214.65510150000046,54450.45625584
2023-02-03,14:11:49.000,34,11122618,-795,0,1675433508,12967.585649609995,214.70444541000325,54450.65888232001
2023-02-03,14:11:50.000,34,11122707,-795,0,1675433509,12967.61933116,214.75378931999876,54450.72875352001
2023-02-03,14:11:51.000,34,11122663,-795,0,1675433510,12967.67322163999,214.76788758000475,54450.76368912
2023-02-03,14:11:52.000,34,11122644,-795,0,1675433511,12967.63280377999,214.82428061999963,54450.637920960005
2023-02-03,14:11:53.000,34,11122666,-795,0,1675433512,12967.65301270999,214.86657540000306,54450.70779216001
2023-02-03,14:11:54.000,34,11122671,-795,0,1675433513,12967.72037581,214.91591930999857,54450.77067624
2023-02-03,14:11:55.000,34,11122685,-795,0,1675433514,12967.7810026,214.958214090002,54450.84054744
2023-02-03,14:11:56.000,34,11122672,-795,0,1675433515,12967.7810026,215.00050886999816,54450.735740640004
2023-02-03,14:11:57.000,34,11122659,-795,0,1675433516,12967.828156769996,215.0428036500016,54450.79862472001
2023-02-03,14:11:58.000,34,11122668,-795,0,1675433517,12967.82142046,215.06395103999967,54450.71477928
2023-02-03,14:11:59.000,34,11122673,-795,0,1675433518,12967.882047250001,215.04985278000095,54450.854521680005
2023-02-03,14:12:00.000,34,11122656,-795,0,1675433519,12967.902256180001,215.14854059999925,54450.7916376
2023-02-03,14:12:01.000,34,11122705,-795,0,1675433520,12967.942674040001,215.11329495000246,54450.854521680005
2023-02-03,14:12:02.000,34,11122711,-795,0,1675433521,12967.868574629996,215.1555897299986,54450.77766336001
2023-02-03,14:12:03.000,34,11122682,-795,0,1675433522,12967.935937729992,215.18378625000332,54450.77067624
2023-02-03,14:12:04.000,34,11122677,-795,0,1675433523,12968.010037139997,215.22608102999948,54450.95234136
2023-02-03,14:12:05.000,34,11122664,-795,0,1675433524,12968.043718690002,215.2401792899982,54450.98727696
2023-02-03,14:12:06.000,34,11122645,-795,0,1675433525,12968.070663929997,215.28952320000099,54451.07810952
2023-02-03,14:12:07.000,34,11122654,-795,0,1675433526,12968.016773449992,215.28247407000163,54450.924392880006
2023-02-03,14:12:08.000,34,11122644,-795,0,1675433527,12968.050454999997,215.3036214599997,54450.96631560001
2023-02-03,14:12:09.000,34,11122700,-795,0,1675433528,12968.070663929997,215.33181798000442,54451.00823832
2023-02-03,14:12:10.000,34,11122693,-795,0,1675433529,12968.084136550002,215.37411276000057,54451.07810952
2023-02-03,14:12:11.000,34,11122657,-795,0,1675433530,12968.077400239992,215.40935841000464,54451.16195496001
2023-02-03,14:12:12.000,34,11122649,-795,0,1675433531,12968.111081789997,215.416407540004,54451.0012512
2023-02-03,14:12:13.000,34,11122678,-795,0,1675433532,12968.158235959992,215.43050580000272,54451.106058
2023-02-03,14:12:14.000,34,11122681,-795,0,1675433533,12968.198653819993,215.43755493000208,54451.26676176
2023-02-03,14:12:15.000,34,11122652,-795,0,1675433534,12968.299698469993,215.42345667000336,54451.21086480001
2023-02-03,14:12:16.000,34,11122668,-795,0,1675433535,12968.259280609993,215.4516531900008,54451.25278752001
2023-02-03,14:12:17.000,34,11122651,-795,0,1675433536,12968.299698469993,215.43050580000272,54451.022212560005
2023-02-03,14:12:18.000,34,11122682,-795,0,1675433537,12968.340116329993,215.45870232000016,54451.036186799996
2023-02-03,14:12:19.000,34,11122626,-795,0,1675433538,12968.380534189993,215.46575144999952,54451.29471024
2023-02-03,14:12:20.000,34,11122661,-795,0,1675433539,12968.488315149989,215.46575144999952,54451.238813280004
2023-02-03,14:12:21.000,34,11122672,-795,0,1675433540,12968.488315149989,215.48689884000487,54451.238813280004
2023-02-03,14:12:22.000,34,11122693,-795,0,1675433541,12968.521996699994,215.52214449000166,54451.21785192
2023-02-03,14:12:23.000,34,11122637,-795,0,1675433542,12968.521996699994,215.56443926999782,54451.140993600005
2023-02-03,14:12:24.000,34,11122682,-795,0,1675433543,12968.515260389999,215.5785375300038,54451.189903440005
2023-02-03,14:12:25.000,34,11122663,-795,0,1675433544,12968.71061337999,215.57148840000445,54451.30169736001
2023-02-03,14:12:26.000,34,11122706,-795,0,1675433545,12968.703877069995,215.56443926999782,54451.20387768
2023-02-03,14:12:27.000,34,11122642,-795,0,1675433546,12968.71061337999,215.59263579000253,54451.308684480005
2023-02-03,14:12:28.000,34,11122660,-795,0,1675433547,12968.79144909999,215.60673405000125,54451.3156716
2023-02-03,14:12:29.000,34,11122634,-795,0,1675433548,12968.926175299996,215.5996849200019,54451.46938824001
2023-02-03,14:12:30.000,34,11122678,-795,0,1675433549,12968.926175299996,215.6349305699987,54451.455414000004
2023-02-03,14:12:31.000,34,11122693,-795,0,1675433550,12968.95985685,215.62788143999933,54451.4903496
2023-02-03,14:12:32.000,34,11122686,-795,0,1675433551,12968.993538399991,215.6349305699987,54451.42047840001
2023-02-03,14:12:33.000,34,11122665,-795,0,1675433552,12969.04069257,215.6631270900034,54451.48336248
2023-02-03,14:12:34.000,34,11122697,-795,0,1675433553,12969.067637809996,215.67722535000212,54451.574195040004
2023-02-03,14:12:35.000,34,11122640,-795,0,1675433554,12969.081110430001,215.68427448000148,54451.56720792001
2023-02-03,14:12:36.000,34,11122661,-795,0,1675433555,12969.0609015,215.71952012999827,54451.58118216
2023-02-03,14:12:37.000,34,11122668,-795,0,1675433556,12969.114791979991,215.68427448000148,54451.60214352
2023-02-03,14:12:38.000,34,11122684,-795,0,1675433557,12969.175418769992,215.70542186999955,54451.67201472
2023-02-03,14:12:39.000,34,11122678,-795,0,1675433558,12969.141737220001,215.69132361000084,54451.65105336
2023-02-03,14:12:40.000,34,11122696,-795,0,1675433559,12969.074374119991,215.67017622000276,54451.60214352
2023-02-03,14:12:41.000,34,11122672,-795,0,1675433560,12969.135000909992,215.6631270900034,54451.574195040004
2023-02-03,14:12:42.000,34,11122721,-795,0,1675433561,12969.094583049991,215.68427448000148,54451.476375360005
2023-02-03,14:12:43.000,34,11122711,-795,0,1675433562,12969.087846739996,215.6137831800006,54451.49733672001
2023-02-03,14:12:44.000,34,11122666,-795,0,1675433563,12969.188891389997,215.64197969999805,54451.623104880004
2023-02-03,14:12:45.000,34,11122623,-795,0,1675433564,12969.188891389997,215.5785375300038,54451.65804048
2023-02-03,14:12:46.000,34,11122676,-795,0,1675433565,12969.168682459996,215.57148840000445,54451.66502760001
2023-02-03,14:12:47.000,34,11122689,-795,0,1675433566,12969.135000909992,215.54329187999974,54451.4903496
2023-02-03,14:12:48.000,34,11122681,-795,0,1675433567,12969.141737220001,215.52919362000102,54451.595156400006
2023-02-03,14:12:49.000,34,11122668,-795,0,1675433568,12969.188891389997,215.50804623000295,54451.58816928001
2023-02-03,14:12:50.000,34,11122628,-795,0,1675433569,12969.161946150001,215.50804623000295,54451.65105336
2023-02-03,14:12:51.000,34,11122666,-795,0,1675433570,12969.128264599996,215.47280057999888,54451.60913064
2023-02-03,14:12:52.000,34,11122659,-795,0,1675433571,12969.087846739996,215.48689884000487,54451.55323368
2023-02-03,14:12:53.000,34,11122686,-795,0,1675433572,12969.135000909992,215.47984970999823,54451.595156400006
2023-02-03,14:12:54.000,34,11122709,-795,0,1675433573,12969.148473529996,215.44460406000144,54451.762847280006
2023-02-03,14:12:55.000,34,11122608,-795,0,1675433574,12969.202364010001,215.44460406000144,54451.644066240005
2023-02-03,14:12:56.000,34,11122633,-795,0,1675433575,12969.135000909992,215.4516531900008,54451.65105336
2023-02-03,14:12:57.000,34,11122642,-795,0,1675433576,12969.182155080001,215.44460406000144,54451.65804048
2023-02-03,14:12:58.000,34,11122709,-795,0,1675433577,12969.04069257,215.43755493000208,54451.46938824001
2023-02-03,14:12:59.000,34,11122659,-795,0,1675433578,12969.155209839992,215.46575144999952,54451.61611776001
2023-02-03,14:13:00.000,34,11122668,-795,0,1675433579,12969.155209839992,215.416407540004,54451.65804048
2023-02-03,14:13:01.000,34,11122671,-795,0,1675433580,12969.202364010001,215.43050580000272,54451.65804048
2023-02-03,14:13:02.000,34,11122656,-795,0,1675433581,12969.188891389997,215.44460406000144,54451.72791168
2023-02-03,14:13:03.000,34,11122674,-795,0,1675433582,12969.242781870002,215.416407540004,54451.7698344
2023-02-03,14:13:04.000,34,11122676,-795,0,1675433583,12969.209100319997,215.416407540004,54451.74887304
2023-02-03,14:13:05.000,34,11122652,-795,0,1675433584,12969.236045559992,215.3882110199993,54451.70695032
2023-02-03,14:13:06.000,34,11122667,-795,0,1675433585,12969.182155080001,215.38116188999993,54451.67900184
2023-02-03,14:13:07.000,34,11122688,-795,0,1675433586,12969.188891389997,215.3882110199993,54451.58118216
2023-02-03,14:13:08.000,34,11122645,-795,0,1675433587,12969.249518179997,215.40935841000464,54451.7698344
2023-02-03,14:13:09.000,34,11122681,-795,0,1675433588,12969.303408660002,215.43755493000208,54451.7698344
2023-02-03,14:13:10.000,34,11122676,-795,0,1675433589,12969.330353899997,215.4516531900008,54451.81874424
2023-02-03,14:13:11.000,34,11122662,-795,0,1675433590,12969.377508069992,215.47280057999888,54451.78380864001
2023-02-03,14:13:12.000,34,11122632,-795,0,1675433591,12969.316881279992,215.49394797000423,54451.60913064
2023-02-03,14:13:13.000,34,11122632,-795,0,1675433592,12969.384244380002,215.5503410099991,54451.71393744001
2023-02-03,14:13:14.000,34,11122677,-795,0,1675433593,12969.444871170002,215.54329187999974,54451.811757120005
2023-02-03,14:13:15.000,34,11122703,-795,0,1675433594,12969.478552719993,215.5503410099991,54451.92355104001
2023-02-03,14:13:16.000,34,11122688,-795,0,1675433595,12969.498761649993,215.52919362000102,54451.73489880001
2023-02-03,14:13:17.000,34,11122665,-795,0,1675433596,12969.559388439993,215.5996849200019,54451.88162832001
2023-02-03,14:13:18.000,34,11122694,-795,0,1675433597,12969.640224159994,215.56443926999782,54452.05630632
2023-02-03,14:13:19.000,34,11122638,-795,0,1675433598,12969.687378329989,215.58558666000317,54451.99342224
2023-02-03,14:13:20.000,34,11122676,-795,0,1675433599,12969.667169399989,215.57148840000445,54451.88861544
2023-02-03,14:13:21.000,34,11122682,-795,0,1675433600,12969.700850949994,215.58558666000317,54451.85367984001
2023-02-03,14:13:22.000,34,11122667,-795,0,1675433601,12969.687378329989,215.56443926999782,54451.762847280006
2023-02-03,14:13:23.000,34,11122647,-795,0,1675433602,12969.754741429999,215.55739013999846,54451.79778288
2023-02-03,14:13:24.000,34,11122664,-795,0,1675433603,12969.795159289999,215.59263579000253,54451.92355104001
2023-02-03,14:13:25.000,34,11122678,-795,0,1675433604,12969.76821404999,215.5785375300038,54451.80477000001
2023-02-03,14:13:26.000,34,11122692,-795,0,1675433605,12969.923149179995,215.54329187999974,54451.92355104001
2023-02-03,14:13:27.000,34,11122633,-795,0,1675433606,12969.882731319994,215.52919362000102,54451.82573136
2023-02-03,14:13:28.000,34,11122613,-795,0,1675433607,12969.92988548999,215.53624275000038,54451.89560256
2023-02-03,14:13:29.000,34,11122662,-795,0,1675433608,12969.95009441999,215.46575144999952,54451.98643512
2023-02-03,14:13:30.000,34,11122651,-795,0,1675433609,12969.97030334999,215.47280057999888,54451.9445124
2023-02-03,14:13:31.000,34,11122655,-795,0,1675433610,12969.983775969995,215.4516531900008,54451.958486640004
2023-02-03,14:13:32.000,34,11122669,-795,0,1675433611,12969.97703966,215.402309279998,54451.88162832001
2023-02-03,14:13:33.000,34,11122686,-795,0,1675433612,12969.99051227999,215.39526014999865,54451.979448000006
2023-02-03,14:13:34.000,34,11122641,-795,0,1675433613,12969.99724859,215.31067058999906,54452.05630632
2023-02-03,14:13:35.000,34,11122586,-795,0,1675433614,12970.01745752,215.31067058999906,54452.05630632
2023-02-03,14:13:36.000,34,11122670,-795,0,1675433615,12969.983775969995,215.2401792899982,54452.028357840005
2023-02-03,14:13:37.000,34,11122636,-795,0,1675433616,12969.902940249995,215.19788451000204,54451.88861544
2023-02-03,14:13:38.000,34,11122699,-795,0,1675433617,12969.923149179995,215.21198277000076,54451.92355104001
2023-02-03,14:13:39.000,34,11122665,-795,0,1675433618,12969.91641287,215.12739321000117,54452.05630632
2023-02-03,14:13:40.000,34,11122664,-795,0,1675433619,12969.92988548999,215.02870539000287,54452.07028056001
2023-02-03,14:13:41.000,34,11122673,-795,0,1675433620,12969.923149179995,215.00050886999816,54452.02137072001
2023-02-03,14:13:42.000,34,11122667,-795,0,1675433621,12969.882731319994,214.93706670000392,54452.028357840005
2023-02-03,14:13:43.000,34,11122603,-795,0,1675433622,12969.95009441999,214.88772279000113,54452.07028056001
2023-02-03,14:13:44.000,34,11122657,-795,0,1675433623,12969.9366218,214.8101823600009,54452.04233208
2023-02-03,14:13:45.000,34,11122635,-795,0,1675433624,12969.943358109995,214.72559280000132,54452.00040936001
2023-02-03,14:13:46.000,34,11122627,-795,0,1675433625,12969.91641287,214.6832980199979,54451.860666960005
2023-02-03,14:13:47.000,34,11122622,-795,0,1675433626,12969.882731319994,214.5987084599983,54451.82573136
2023-02-03,14:13:48.000,34,11122682,-795,0,1675433627,12969.99051227999,214.52821716000471,54452.00040936001
2023-02-03,14:13:49.000,34,11122661,-795,0,1675433628,12970.024193829995,214.4647749900032,54452.077267680004
2023-02-03,14:13:50.000,34,11122659,-795,0,1675433629,12970.09155692999,214.40838195000106,54452.00739648
2023-02-03,14:13:51.000,34,11122669,-795,0,1675433630,12970.11850217,214.3519889099989,54452.00739648
2023-02-03,14:13:52.000,34,11122628,-795,0,1675433631,12970.05787538,214.3167432600021,54451.741885920004
2023-02-03,14:13:53.000,34,11122658,-795,0,1675433632,12970.13197478999,214.28149760999804,54451.85367984001
2023-02-03,14:13:54.000,34,11122668,-795,0,1675433633,12970.313855159991,214.28854674000468,54452.077267680004
2023-02-03,14:13:55.000,34,11122662,-795,0,1675433634,12970.273437299991,214.26035021999996,54452.07028056001
2023-02-03,14:13:56.000,34,11122651,-795,0,1675433635,12970.293646229991,214.28149760999804,54451.99342224
2023-02-03,14:13:57.000,34,11122649,-795,0,1675433636,12970.334064089991,214.2392028300019,54452.077267680004
2023-02-03,14:13:58.000,34,11122681,-795,0,1675433637,12970.293646229991,214.22510457000317,54451.979448000006
2023-02-03,14:13:59.000,34,11122600,-795,0,1675433638,12970.387954569997,214.20395717999781,54452.07028056001
2023-02-03,14:14:00.000,34,11122704,-795,0,1675433639,12970.340800400001,214.2392028300019,54452.04233208
2023-02-03,14:14:01.000,34,11122616,-795,0,1675433640,12970.340800400001,214.2180554400038,54451.99342224
2023-02-03,14:14:02.000,34,11122647,-795,0,1675433641,12970.273437299991,214.2180554400038,54451.84669272
2023-02-03,14:14:03.000,34,11122658,-795,0,1675433642,12970.273437299991,214.16871153000102,54451.84669272
2023-02-03,14:14:04.000,34,11122688,-795,0,1675433643,12970.354273019992,214.16871153000102,54452.04233208
2023-02-03,14:14:05.000,34,11122655,-795,0,1675433644,12970.381218260001,214.11936761999823,54452.03534496
2023-02-03,14:14:06.000,34,11122686,-795,0,1675433645,12970.340800400001,214.0911711000008,54451.979448000006
2023-02-03,14:14:07.000,34,11122645,-795,0,1675433646,12970.320591470001,214.06297458000336,54451.8746412
2023-02-03,14:14:08.000,34,11122662,-795,0,1675433647,12970.340800400001,214.01363067000057,54451.9445124
2023-02-03,14:14:09.000,34,11122665,-795,0,1675433648,12970.340800400001,213.93609024000034,54451.96547376
2023-02-03,14:14:10.000,34,11122692,-795,0,1675433649,12970.320591470001,213.93609024000034,54451.95149952001
2023-02-03,14:14:11.000,34,11122647,-795,0,1675433650,12970.273437299991,213.92904111000098,54451.98643512
2023-02-03,14:14:12.000,34,11122715,-795,0,1675433651,12970.21954682,213.8585498100001,54451.88162832001
2023-02-03,14:14:13.000,34,11122681,-795,0,1675433652,12970.253228369991,213.8444515500014,54451.909576800004
2023-02-03,14:14:14.000,34,11122654,-795,0,1675433653,12970.233019439991,213.87264806999883,54452.03534496
2023-02-03,14:14:15.000,34,11122614,-795,0,1675433654,12970.233019439991,213.80215676999796,54452.0143836
2023-02-03,14:14:16.000,34,11122631,-795,0,1675433655,12970.165656339996,213.78805850999925,54451.930538160006
2023-02-03,14:14:17.000,34,11122655,-795,0,1675433656,12970.084820619995,213.73166547000437,54451.78380864001
2023-02-03,14:14:18.000,34,11122679,-795,0,1675433657,12970.064611689995,213.71756720999838,54451.78380864001
2023-02-03,14:14:19.000,34,11122652,-795,0,1675433658,12970.07808431,213.6964198200003,54451.909576800004
2023-02-03,14:14:20.000,34,11122668,-795,0,1675433659,12970.07134799999,213.62592851999943,54451.92355104001
2023-02-03,14:14:21.000,34,11122649,-795,0,1675433660,12970.03093013999,213.59068287000264,54451.909576800004
2023-02-03,14:14:22.000,34,11122674,-795,0,1675433661,12969.983775969995,213.54133895999985,54451.78380864001
2023-02-03,14:14:23.000,34,11122609,-795,0,1675433662,12969.95683073,213.45674940000026,54451.86765408
2023-02-03,14:14:24.000,34,11122667,-795,0,1675433663,12969.90967655999,213.39330722999875,54451.8397056
2023-02-03,14:14:25.000,34,11122687,-795,0,1675433664,12969.842313459994,213.34396332000324,54451.860666960005
2023-02-03,14:14:26.000,34,11122662,-795,0,1675433665,12969.687378329989,213.2382263699983,54451.51829808001
2023-02-03,14:14:27.000,34,11122688,-795,0,1675433666,12969.667169399989,213.1677350700047,54451.63707912001
2023-02-03,14:14:28.000,34,11122667,-795,0,1675433667,12969.673905709999,213.13248942000064,54451.78380864001
2023-02-03,14:14:29.000,34,11122670,-795,0,1675433668,12969.606542609989,213.08314550999785,54451.8397056
2023-02-03,14:14:30.000,34,11122651,-795,0,1675433669,12969.518970579993,213.03380160000233,54451.84669272
2023-02-03,14:14:31.000,34,11122681,-795,0,1675433670,12969.438134859993,212.98445768999954,54451.77682152
2023-02-03,14:14:32.000,34,11122674,-795,0,1675433671,12969.276463419992,212.9562611700021,54451.5602208
2023-02-03,14:14:33.000,34,11122604,-795,0,1675433672,12969.276463419992,212.89986812999996,54451.61611776001
2023-02-03,14:14:34.000,34,11122652,-795,0,1675433673,12969.222572940002,212.86462248000316,54451.65804048
2023-02-03,14:14:35.000,34,11122660,-795,0,1675433674,12969.215836629992,212.7941311800023,54451.70695032
2023-02-03,14:14:36.000,34,11122675,-795,0,1675433675,12969.121528290001,212.78708205000294,54451.67201472
2023-02-03,14:14:37.000,34,11122673,-795,0,1675433676,12969.081110430001,212.7447872699995,54451.595156400006
2023-02-03,14:14:38.000,34,11122698,-795,0,1675433677,12969.128264599996,212.71659075000207,54451.71393744001
2023-02-03,14:14:39.000,34,11122688,-795,0,1675433678,12969.148473529996,212.6460994500012,54451.60913064
2023-02-03,14:14:40.000,34,11122654,-795,0,1675433679,12969.081110430001,212.60380466999777,54451.595156400006
2023-02-03,14:14:41.000,34,11122693,-795,0,1675433680,12969.135000909992,212.60380466999777,54451.54624656001
2023-02-03,14:14:42.000,34,11122664,-795,0,1675433681,12969.02048364,212.50511684999947,54451.33663296
2023-02-03,14:14:43.000,34,11122661,-795,0,1675433682,12968.993538399991,212.4980677200001,54451.189903440005
2023-02-03,14:14:44.000,34,11122671,-795,0,1675433683,12969.101319360001,212.45577294000395,54451.41349128
2023-02-03,14:14:45.000,34,11122683,-795,0,1675433684,12969.054165189991,212.41347816000052,54451.33663296
2023-02-03,14:14:46.000,34,11122668,-795,0,1675433685,12969.04069257,212.37823251000373,54451.29471024
2023-02-03,14:14:47.000,34,11122639,-795,0,1675433686,12968.966593159996,212.34298685999966,54451.05016104
2023-02-03,14:14:48.000,34,11122634,-795,0,1675433687,12969.033956259991,212.28659382000478,54451.15496784
2023-02-03,14:14:49.000,34,11122657,-795,0,1675433688,12969.067637809996,212.29364295000414,54451.19689056
2023-02-03,14:14:50.000,34,11122695,-795,0,1675433689,12969.094583049991,212.237249910002,54451.11304512001
2023-02-03,14:14:51.000,34,11122645,-795,0,1675433690,12969.067637809996,212.237249910002,54451.140993600005
2023-02-03,14:14:52.000,34,11122660,-795,0,1675433691,12969.101319360001,212.22315165000327,54451.036186799996
2023-02-03,14:14:53.000,34,11122661,-795,0,1675433692,12969.161946150001,212.20200425999792,54451.092083760006
2023-02-03,14:14:54.000,34,11122674,-795,0,1675433693,12969.182155080001,212.18085686999984,54451.12701936
2023-02-03,14:14:55.000,34,11122674,-795,0,1675433694,12969.209100319997,212.21610252000391,54451.120032240004
2023-02-03,14:14:56.000,34,11122653,-795,0,1675433695,12969.202364010001,212.23020078000263,54451.06413528001
2023-02-03,14:14:57.000,34,11122668,-795,0,1675433696,12969.168682459996,212.16675861000112,54450.84054744
2023-02-03,14:14:58.000,34,11122694,-795,0,1675433697,12969.161946150001,212.20905339000456,54450.88247016
2023-02-03,14:14:59.000,34,11122687,-795,0,1675433698,12969.236045559992,212.23020078000263,54450.98727696
2023-02-03,14:15:00.000,34,11122645,-795,0,1675433699,12969.188891389997,212.26544642999943,54451.04317392001
2023-02-03,14:15:01.000,34,11122636,-795,0,1675433700,12969.182155080001,212.27954468999815,54450.93138
2023-02-03,14:15:02.000,34,11122653,-795,0,1675433701,12969.175418769992,212.2724955599988,54450.93836712
2023-02-03,14:15:03.000,34,11122598,-795,0,1675433702,12969.215836629992,212.30774121000286,54450.98727696
2023-02-03,14:15:04.000,34,11122639,-795,0,1675433703,12969.155209839992,212.35003598999901,54450.98727696
2023-02-03,14:15:05.000,34,11122706,-795,0,1675433704,12969.114791979991,212.37823251000373,54450.99426408001
2023-02-03,14:15:06.000,34,11122684,-795,0,1675433705,12969.007011019996,212.37118338000437,54450.84753456001
2023-02-03,14:15:07.000,34,11122644,-795,0,1675433706,12968.966593159996,212.4346255499986,54450.89644440001
2023-02-03,14:15:08.000,34,11122681,-795,0,1675433707,12968.93291160999,212.42052728999988,54451.022212560005
2023-02-03,14:15:09.000,34,11122659,-795,0,1675433708,12968.91270267999,212.41347816000052,54451.01522544001
2023-02-03,14:15:10.000,34,11122645,-795,0,1675433709,12968.845339579995,212.41347816000052,54451.05016104
2023-02-03,14:15:11.000,34,11122571,-795,0,1675433710,12968.79144909999,212.44167467999796,54450.91740576001
2023-02-03,14:15:12.000,34,11122676,-795,0,1675433711,12968.62977765999,212.42757641999924,54450.7916376
2023-02-03,14:15:13.000,34,11122597,-795,0,1675433712,12968.562414559994,212.49101859000075,54450.8615088
2023-02-03,14:15:14.000,34,11122636,-795,0,1675433713,12968.54894193999,212.44167467999796,54450.91041864
2023-02-03,14:15:15.000,34,11122717,-795,0,1675433714,12968.495051459999,212.4346255499986,54450.88247016
2023-02-03,14:15:16.000,34,11122678,-795,0,1675433715,12968.414215739998,212.41347816000052,54450.84054744
2023-02-03,14:15:17.000,34,11122673,-795,0,1675433716,12968.367061569988,212.42052728999988,54450.93836712
2023-02-03,14:15:18.000,34,11122642,-795,0,1675433717,12968.441160979994,212.39233077000245,54451.00823832
2023-02-03,14:15:19.000,34,11122629,-795,0,1675433718,12968.387270499989,212.35003598999901,54450.88247016
2023-02-03,14:15:20.000,34,11122652,-795,0,1675433719,12968.326643709988,212.29364295000414,54450.868495919996
2023-02-03,14:15:21.000,34,11122671,-795,0,1675433720,12968.346852639988,212.2724955599988,54450.81259896
2023-02-03,14:15:22.000,34,11122708,-795,0,1675433721,12968.319907399993,212.20905339000456,54450.70779216001
2023-02-03,14:15:23.000,34,11122657,-795,0,1675433722,12968.191917509997,212.0892181800009,54450.58202400001
2023-02-03,14:15:24.000,34,11122697,-795,0,1675433723,12968.326643709988,212.03282513999875,54450.66586944
2023-02-03,14:15:25.000,34,11122648,-795,0,1675433724,12968.353588949998,211.94823557999916,54450.67285656
2023-02-03,14:15:26.000,34,11122615,-795,0,1675433725,12968.380534189993,211.85659689000022,54450.533114159996
2023-02-03,14:15:27.000,34,11122615,-795,0,1675433726,12968.286225849988,211.75085994000256,54450.1627968
2023-02-03,14:15:28.000,34,11122622,-795,0,1675433727,12968.434424669998,211.70856515999913,54450.400358880004
2023-02-03,14:15:29.000,34,11122633,-795,0,1675433728,12968.468106219989,211.6310247299989,54450.51215280001
2023-02-03,14:15:30.000,34,11122669,-795,0,1675433729,12968.562414559994,211.56053342999803,54450.46324296001
2023-02-03,14:15:31.000,34,11122649,-795,0,1675433730,12968.521996699994,211.4970912600038,54450.407346
2023-02-03,14:15:32.000,34,11122664,-795,0,1675433731,12968.542205629994,211.47594386999845,54450.24664224001
2023-02-03,14:15:33.000,34,11122679,-795,0,1675433732,12968.575887179999,211.42659996000293,54450.232668000004
2023-02-03,14:15:34.000,34,11122701,-795,0,1675433733,12968.64998658999,211.4336490900023,54450.28157784
2023-02-03,14:15:35.000,34,11122608,-795,0,1675433734,12968.6567229,211.4336490900023,54450.34446192001
2023-02-03,14:15:36.000,34,11122625,-795,0,1675433735,12968.69040444999,211.41955083000357,54450.24664224001
2023-02-03,14:15:37.000,34,11122627,-795,0,1675433736,12968.683668139995,211.4336490900023,54450.16978392
2023-02-03,14:15:38.000,34,11122686,-795,0,1675433737,12968.69040444999,211.49004213000444,54450.09991272
2023-02-03,14:15:39.000,34,11122638,-795,0,1675433738,12968.71061337999,211.5323369100006,54450.28856496
2023-02-03,14:15:40.000,34,11122643,-795,0,1675433739,12968.73082230999,211.57463169000403,54450.29555208001
2023-02-03,14:15:41.000,34,11122656,-795,0,1675433740,12968.71734969,211.63807385999826,54450.19074528
2023-02-03,14:15:42.000,34,11122650,-795,0,1675433741,12968.64998658999,211.67331951000233,54450.030041519996
2023-02-03,14:15:43.000,34,11122621,-795,0,1675433742,12968.663459209994,211.6803686400017,54450.232668000004
2023-02-03,14:15:44.000,34,11122681,-795,0,1675433743,12968.623041349994,211.7931547199987,54450.134848320005
2023-02-03,14:15:45.000,34,11122688,-795,0,1675433744,12968.575887179999,211.83544950000214,54450.0929256
2023-02-03,14:15:46.000,34,11122672,-795,0,1675433745,12968.515260389999,211.87069514999894,54449.97414456
2023-02-03,14:15:47.000,34,11122686,-795,0,1675433746,12968.461369909994,211.905940800003,54450.016067280005
2023-02-03,14:15:48.000,34,11122667,-795,0,1675433747,12968.528733009989,211.9270881900011,54450.21170664
2023-02-03,14:15:49.000,34,11122660,-795,0,1675433748,12968.495051459999,211.92003906000173,54450.31651344
2023-02-03,14:15:50.000,34,11122641,-795,0,1675433749,12968.414215739998,211.99757949000195,54450.302539200005
2023-02-03,14:15:51.000,34,11122653,-795,0,1675433750,12968.346852639988,212.01167775000067,54450.39337176001
2023-02-03,14:15:52.000,34,11122692,-795,0,1675433751,12968.198653819993,212.07511992000218,54450.183758160005
2023-02-03,14:15:53.000,34,11122635,-795,0,1675433752,12968.178444889993,212.11741469999833,54450.28157784
2023-02-03,14:15:54.000,34,11122688,-795,0,1675433753,12968.158235959992,212.23020078000263,54450.34446192001
2023-02-03,14:15:55.000,34,11122649,-795,0,1675433754,12968.104345480002,212.3006920800035,54450.33048768
2023-02-03,14:15:56.000,34,11122636,-795,0,1675433755,12968.036982379992,212.35003598999901,54450.21869376
2023-02-03,14:15:57.000,34,11122688,-795,0,1675433756,12968.070663929997,212.39233077000245,54450.39337176001
2023-02-03,14:15:58.000,34,11122620,-795,0,1675433757,12968.138027029992,212.46987120000267,54450.49817856
2023-02-03,14:15:59.000,34,11122685,-795,0,1675433758,12968.158235959992,212.4487238100046,54450.407346
2023-02-03,14:16:00.000,34,11122657,-795,0,1675433759,12968.144763340002,212.54036250000354,54450.37241040001
2023-02-03,14:16:01.000,34,11122713,-795,0,1675433760,12968.205390130002,212.57560815000033,54450.400358880004
2023-02-03,14:16:02.000,34,11122707,-795,0,1675433761,12968.185181200002,212.60380466999777,54450.24664224001
2023-02-03,14:16:03.000,34,11122673,-795,0,1675433762,12968.212126439998,212.61790293000377,54450.2676036
2023-02-03,14:16:04.000,34,11122678,-795,0,1675433763,12968.245807990003,212.65314858000056,54450.19074528
2023-02-03,14:16:05.000,34,11122672,-795,0,1675433764,12968.272753229998,212.6460994500012,54450.29555208001
2023-02-03,14:16:06.000,34,11122631,-795,0,1675433765,12968.306434779988,212.7306890100008,54450.21170664
2023-02-03,14:16:07.000,34,11122605,-795,0,1675433766,12968.259280609993,212.72363988000143,54450.07196424
2023-02-03,14:16:08.000,34,11122639,-795,0,1675433767,12968.272753229998,212.73773814000015,54450.1627968
2023-02-03,14:16:09.000,34,11122712,-795,0,1675433768,12968.279489539993,212.76593466000486,54450.197732399996
2023-02-03,14:16:10.000,34,11122637,-795,0,1675433769,12968.272753229998,212.82232769999973,54450.17677104001
2023-02-03,14:16:11.000,34,11122659,-795,0,1675433770,12968.239071679993,212.85052422000444,54450.23965512
2023-02-03,14:16:12.000,34,11122646,-795,0,1675433771,12968.198653819993,212.8928190000006,54450.197732399996
2023-02-03,14:16:13.000,34,11122625,-795,0,1675433772,12968.158235959992,212.83642595999845,54450.19074528
2023-02-03,14:16:14.000,34,11122648,-795,0,1675433773,12968.185181200002,212.87167161000252,54450.33048768
2023-02-03,14:16:15.000,34,11122683,-795,0,1675433774,12968.158235959992,212.97740856000019,54450.28856496
2023-02-03,14:16:16.000,34,11122673,-795,0,1675433775,12968.097609169992,212.96331030000147,54450.22568088001
2023-02-03,14:16:17.000,34,11122674,-795,0,1675433776,12968.050454999997,212.9562611700021,54450.14882256
2023-02-03,14:16:18.000,34,11122638,-795,0,1675433777,12967.996564519992,213.0056050800049,54450.07895136001
2023-02-03,14:16:19.000,34,11122625,-795,0,1675433778,12968.016773449992,212.97740856000019,54450.23965512
2023-02-03,14:16:20.000,34,11122651,-795,0,1675433779,12967.976355589992,212.98445768999954,54450.21869376
2023-02-03,14:16:21.000,34,11122668,-795,0,1675433780,12967.915728799991,213.01970334000362,54450.21170664
2023-02-03,14:16:22.000,34,11122623,-795,0,1675433781,12967.908992489996,213.0408507300017,54450.085938480006
2023-02-03,14:16:23.000,34,11122640,-795,0,1675433782,12967.949410349996,213.08314550999785,54450.27459072001
2023-02-03,14:16:24.000,34,11122738,-795,0,1675433783,12967.908992489996,213.11839116000192,54450.183758160005
2023-02-03,14:16:25.000,34,11122661,-795,0,1675433784,12967.915728799991,213.13248942000064,54450.253629360006
2023-02-03,14:16:26.000,34,11122643,-795,0,1675433785,12967.882047250001,213.21002985000086,54450.14183544
2023-02-03,14:16:27.000,34,11122640,-795,0,1675433786,12967.861838320001,213.266422890003,54450.12087408
2023-02-03,14:16:28.000,34,11122653,-795,0,1675433787,12967.848365699996,213.28052115000173,54450.085938480006
2023-02-03,14:16:29.000,34,11122657,-795,0,1675433788,12967.956146659992,213.4144546200041,54450.37241040001
2023-02-03,14:16:30.000,34,11122632,-795,0,1675433789,12967.922465110001,213.49199505000433,54450.41433312001
2023-02-03,14:16:31.000,34,11122642,-795,0,1675433790,12967.996564519992,213.5483880899992,54450.38638464
2023-02-03,14:16:32.000,34,11122664,-795,0,1675433791,12967.895519869991,213.60478113000136,54450.197732399996
2023-02-03,14:16:33.000,34,11122610,-795,0,1675433792,12967.888783559996,213.6470759100048,54450.302539200005
2023-02-03,14:16:34.000,34,11122661,-795,0,1675433793,12967.935937729992,213.7457637300031,54450.421320240006
2023-02-03,14:16:35.000,34,11122711,-795,0,1675433794,12967.922465110001,213.7598619900018,54450.470230080005
2023-02-03,14:16:36.000,34,11122649,-795,0,1675433795,12967.855102009991,213.8444515500014,54450.365423279996
2023-02-03,14:16:37.000,34,11122656,-795,0,1675433796,12967.902256180001,213.8585498100001,54450.41433312001
2023-02-03,14:16:38.000,34,11122643,-795,0,1675433797,12967.956146659992,213.93609024000034,54450.5470884
2023-02-03,14:16:39.000,34,11122677,-795,0,1675433798,12967.976355589992,213.95018849999906,54450.60997248001
2023-02-03,14:16:40.000,34,11122690,-795,0,1675433799,12967.942674040001,213.98543415000313,54450.60997248001
2023-02-03,14:16:41.000,34,11122665,-795,0,1675433800,12967.915728799991,214.01363067000057,54450.60298536
2023-02-03,14:16:42.000,34,11122641,-795,0,1675433801,12967.848365699996,214.07002371000272,54450.41433312001
2023-02-03,14:16:43.000,34,11122674,-795,0,1675433802,12967.855102009991,214.0911711000008,54450.42830736
2023-02-03,14:16:44.000,34,11122657,-795,0,1675433803,12967.949410349996,214.17576066000038,54450.58202400001
2023-02-03,14:16:45.000,34,11122679,-795,0,1675433804,12967.902256180001,214.16166240000166,54450.6169596
2023-02-03,14:16:46.000,34,11122681,-795,0,1675433805,12967.861838320001,214.14756414000294,54450.50516568
2023-02-03,14:16:47.000,34,11122678,-795,0,1675433806,12967.787738909996,214.16166240000166,54450.37939752
2023-02-03,14:16:48.000,34,11122610,-795,0,1675433807,12967.727112119996,214.1898589199991,54450.37241040001
2023-02-03,14:16:49.000,34,11122596,-795,0,1675433808,12967.70016688,214.14756414000294,54450.42830736
2023-02-03,14:16:50.000,34,11122684,-795,0,1675433809,12967.65301270999,214.21100631000445,54450.43529448
2023-02-03,14:16:51.000,34,11122637,-795,0,1675433810,12967.63280377999,214.1898589199991,54450.49119144001
2023-02-03,14:16:52.000,34,11122706,-795,0,1675433811,12967.53849544,214.23215370000253,54450.37241040001
2023-02-03,14:16:53.000,34,11122684,-795,0,1675433812,12967.484604959995,214.21100631000445,54450.44228160001
2023-02-03,14:16:54.000,34,11122667,-795,0,1675433813,12967.504813889995,214.23215370000253,54450.57503688
2023-02-03,14:16:55.000,34,11122629,-795,0,1675433814,12967.383560309994,214.24625196000125,54450.519139920005
2023-02-03,14:16:56.000,34,11122650,-795,0,1675433815,12967.262306729994,214.28149760999804,54450.46324296001
2023-02-03,14:16:57.000,34,11122661,-795,0,1675433816,12967.161262079993,214.27444847999868,54450.37939752
2023-02-03,14:16:58.000,34,11122670,-795,0,1675433817,12967.073690049998,214.28854674000468,54450.29555208001
2023-02-03,14:16:59.000,34,11122663,-795,0,1675433818,12967.026535880002,214.29559587000404,54450.44926872
2023-02-03,14:17:00.000,34,11122648,-795,0,1675433819,12966.979381709993,214.3026450000034,54450.45625584
2023-02-03,14:17:01.000,34,11122656,-795,0,1675433820,12966.938963849992,214.30969413000275,54450.46324296001
2023-02-03,14:17:02.000,34,11122675,-795,0,1675433821,12966.851391819997,214.3660871700049,54450.34446192001
2023-02-03,14:17:03.000,34,11122613,-795,0,1675433822,12966.878337059992,214.3660871700049,54450.470230080005
2023-02-03,14:17:04.000,34,11122650,-795,0,1675433823,12966.851391819997,214.40838195000106,54450.37939752
2023-02-03,14:17:05.000,34,11122684,-795,0,1675433824,12966.784028720002,214.4365784699985,54450.38638464
2023-02-03,14:17:06.000,34,11122695,-795,0,1675433825,12966.757083479992,214.47887325000193,54450.2676036
2023-02-03,14:17:07.000,34,11122628,-795,0,1675433826,12966.703193000001,214.4506767300045,54450.2676036
2023-02-03,14:17:08.000,34,11122632,-795,0,1675433827,12966.797501339992,214.5634628100015,54450.49119144001
2023-02-03,14:17:09.000,34,11122638,-795,0,1675433828,12966.824446580002,214.55641368000215,54450.44926872
2023-02-03,14:17:10.000,34,11122657,-795,0,1675433829,12966.851391819997,214.5987084599983,54450.46324296001
2023-02-03,14:17:11.000,34,11122654,-795,0,1675433830,12966.925491230002,214.66215062999981,54450.43529448
2023-02-03,14:17:12.000,34,11122674,-795,0,1675433831,12966.864864440002,214.67624888999853,54450.253629360006
2023-02-03,14:17:13.000,34,11122650,-795,0,1675433832,12966.979381709993,214.6973962800039,54450.34446192001
2023-02-03,14:17:14.000,34,11122674,-795,0,1675433833,12967.060217429993,214.78198584000347,54450.37939752
2023-02-03,14:17:15.000,34,11122675,-795,0,1675433834,12967.120844219993,214.81723149000027,54450.44228160001
2023-02-03,14:17:16.000,34,11122655,-795,0,1675433835,12967.114107909998,214.91591930999857,54450.28856496
2023-02-03,14:17:17.000,34,11122655,-795,0,1675433836,12967.154525769998,214.93706670000392,54450.38638464
2023-02-03,14:17:18.000,34,11122691,-795,0,1675433837,12967.336406139999,215.0428036500016,54450.63093384001
2023-02-03,14:17:19.000,34,11122701,-795,0,1675433838,12967.376823999999,215.09214756000438,54450.69381792
2023-02-03,14:17:20.000,34,11122708,-795,0,1675433839,12967.403769239994,215.16263885999797,54450.60997248001
2023-02-03,14:17:21.000,34,11122677,-795,0,1675433840,12967.41724186,215.21903190000012,54450.71477928
2023-02-03,14:17:22.000,34,11122675,-795,0,1675433841,12967.423978169994,215.3036214599997,54450.56106264001
2023-02-03,14:17:23.000,34,11122669,-795,0,1675433842,12967.43745079,215.3882110199993,54450.60997248001
2023-02-03,14:17:24.000,34,11122638,-795,0,1675433843,12967.55870437,215.40935841000464,54450.77067624
2023-02-03,14:17:25.000,34,11122656,-795,0,1675433844,12967.626067469995,215.45870232000016,54450.84054744
2023-02-03,14:17:26.000,34,11122674,-795,0,1675433845,12967.63280377999,215.53624275000038,54450.79862472001
2023-02-03,14:17:27.000,34,11122645,-795,0,1675433846,12967.59238591999,215.5785375300038,54450.69381792
2023-02-03,14:17:28.000,34,11122639,-795,0,1675433847,12967.585649609995,215.59263579000253,54450.57503688
2023-02-03,14:17:29.000,34,11122641,-795,0,1675433848,12967.53849544,215.64197969999805,54450.50516568
2023-02-03,14:17:30.000,34,11122693,-795,0,1675433849,12967.666485329995,215.68427448000148,54450.74971488001
2023-02-03,14:17:31.000,34,11122702,-795,0,1675433850,12967.67322163999,215.67722535000212,54450.76368912
2023-02-03,14:17:32.000,34,11122664,-795,0,1675433851,12967.69343056999,215.74066752000363,54450.83356032
2023-02-03,14:17:33.000,34,11122652,-795,0,1675433852,12967.61259484999,215.7618149100017,54450.81259896
2023-02-03,14:17:34.000,34,11122672,-795,0,1675433853,12967.55196805999,215.79001142999914,54450.735740640004
2023-02-03,14:17:35.000,34,11122593,-795,0,1675433854,12967.565440679995,215.78296229999978,54450.88247016
2023-02-03,14:17:36.000,34,11122675,-795,0,1675433855,12967.49807758,215.85345360000065,54450.868495919996
2023-02-03,14:17:37.000,34,11122627,-795,0,1675433856,12967.444187099994,215.86050273,54450.91041864
2023-02-03,14:17:38.000,34,11122651,-795,0,1675433857,12967.343142449994,215.91689577000216,54450.76368912
2023-02-03,14:17:39.000,34,11122639,-795,0,1675433858,12967.302724589994,215.90279751000344,54450.78465048
2023-02-03,14:17:40.000,34,11122683,-755,0,1675433859,12967.302724589994,215.9450922899996,54450.91041864
2023-02-03,14:17:41.000,34,11122681,-795,0,1675433860,12967.228625179989,215.88869925000472,54450.91041864
2023-02-03,14:17:42.000,34,11122653,-795,0,1675433861,12967.134316839998,215.89574838000408,54450.735740640004
2023-02-03,14:17:43.000,34,11122638,-795,0,1675433862,12967.134316839998,215.85345360000065,54450.95234136
2023-02-03,14:17:44.000,34,11122692,-795,0,1675433863,12967.040008499993,215.7970605599985,54450.87548304001
2023-02-03,14:17:45.000,34,11122694,-795,0,1675433864,12967.006326950002,215.75476578000234,54450.77067624
2023-02-03,14:17:46.000,34,11122651,-795,0,1675433865,12966.938963849992,215.7265692600049,54450.77766336001
2023-02-03,14:17:47.000,34,11122666,-795,0,1675433866,12966.804237650002,215.7124709999989,54450.67984368001
2023-02-03,14:17:48.000,34,11122688,-795,0,1675433867,12966.750347169997,215.7265692600049,54450.756702000006
2023-02-03,14:17:49.000,34,11122659,-795,0,1675433868,12966.844655510002,215.67722535000212,54450.95932848
2023-02-03,14:17:50.000,34,11122647,-795,0,1675433869,12966.885073370002,215.67017622000276,54450.903431520004
2023-02-03,14:17:51.000,34,11122610,-795,0,1675433870,12966.925491230002,215.57148840000445,54450.93138
2023-02-03,14:17:52.000,34,11122647,-795,0,1675433871,12966.851391819997,215.57148840000445,54450.78465048
2023-02-03,14:17:53.000,34,11122645,-795,0,1675433872,12966.871600749997,215.56443926999782,54450.77766336001
2023-02-03,14:17:54.000,34,11122663,-795,0,1675433873,12966.999590639993,215.52919362000102,54450.81259896
2023-02-03,14:17:55.000,34,11122624,-795,0,1675433874,12967.033272189998,215.49394797000423,54450.8615088
2023-02-03,14:17:56.000,34,11122668,-795,0,1675433875,12966.965909090002,215.47280057999888,54450.8615088
2023-02-03,14:17:57.000,34,11122675,-795,0,1675433876,12967.073690049998,215.46575144999952,54450.72875352001
2023-02-03,14:17:58.000,34,11122688,-795,0,1675433877,12967.161262079993,215.46575144999952,54451.0012512
2023-02-03,14:17:59.000,34,11122623,-795,0,1675433878,12967.188207319989,215.42345667000336,54451.05714816
2023-02-03,14:18:00.000,34,11122660,-795,0,1675433879,12967.228625179989,215.44460406000144,54450.95932848
2023-02-03,14:18:01.000,34,11122658,-795,0,1675433880,12967.242097799994,215.42345667000336,54450.91740576001
2023-02-03,14:18:02.000,34,11122668,-795,0,1675433881,12967.215152559998,215.416407540004,54450.89644440001
2023-02-03,14:18:03.000,34,11122688,-795,0,1675433882,12967.228625179989,215.38116188999993,54450.81259896
2023-02-03,14:18:04.000,34,11122671,-795,0,1675433883,12967.343142449994,215.3670636300012,54451.05016104
2023-02-03,14:18:05.000,34,11122701,-795,0,1675433884,12967.37008768999,215.3670636300012,54451.140993600005
2023-02-03,14:18:06.000,34,11122671,-795,0,1675433885,12967.37008768999,215.34591624000313,54451.08509664001
2023-02-03,14:18:07.000,34,11122671,-795,0,1675433886,12967.309460899989,215.28247407000163,54450.854521680005
2023-02-03,14:18:08.000,34,11122691,-795,0,1675433887,12967.262306729994,215.26132668000355,54450.924392880006
2023-02-03,14:18:09.000,34,11122675,-795,0,1675433888,12967.248834109989,215.2049336400014,54450.91740576001
2023-02-03,14:18:10.000,34,11122655,-795,0,1675433889,12967.201679939993,215.1555897299986,54450.924392880006
2023-02-03,14:18:11.000,34,11122689,-795,0,1675433890,12967.181471009993,215.07804929999838,54450.91740576001
2023-02-03,14:18:12.000,34,11122679,-795,0,1675433891,12967.093898979998,215.0428036500016,54450.88247016
2023-02-03,14:18:13.000,34,11122685,-795,0,1675433892,12967.080426359993,214.97231235000072,54450.903431520004
2023-02-03,14:18:14.000,34,11122671,-795,0,1675433893,12967.087162669988,214.8947719200005,54451.092083760006
2023-02-03,14:18:15.000,34,11122619,-795,0,1675433894,12966.986118020002,214.831329749999,54450.98028984
2023-02-03,14:18:16.000,34,11122677,-795,0,1675433895,12966.885073370002,214.78198584000347,54450.95932848
2023-02-03,14:18:17.000,34,11122653,-795,0,1675433896,12966.810973959997,214.6832980199979,54450.74971488001
2023-02-03,14:18:18.000,34,11122640,-795,0,1675433897,12966.797501339992,214.6480523700011,54450.7217664
2023-02-03,14:18:19.000,34,11122629,-795,0,1675433898,12966.770556099997,214.6128067200043,54450.91740576001
2023-02-03,14:18:20.000,34,11122646,-795,0,1675433899,12966.689720379996,214.60575758999767,54450.98028984
2023-02-03,14:18:21.000,34,11122673,-795,0,1675433900,12966.635829899991,214.51411889999872,54450.81958608
2023-02-03,14:18:22.000,34,11122648,-795,0,1675433901,12966.54152156,214.4647749900032,54450.77766336001
2023-02-03,14:18:23.000,34,11122661,-795,0,1675433902,12966.588675729996,214.47887325000193,54450.84753456001
2023-02-03,14:18:24.000,34,11122636,-795,0,1675433903,12966.49436738999,214.47887325000193,54450.7916376
2023-02-03,14:18:25.000,34,11122657,-795,0,1675433904,12966.56173049,214.42952933999914,54450.78465048
2023-02-03,14:18:26.000,34,11122670,-795,0,1675433905,12966.528048939996,214.45772586000385,54450.74971488001
2023-02-03,14:18:27.000,34,11122643,-795,0,1675433906,12966.42026798,214.40838195000106,54450.60997248001
2023-02-03,14:18:28.000,34,11122685,-795,0,1675433907,12966.47415845999,214.41543108000042,54450.66586944
2023-02-03,14:18:29.000,34,11122680,-795,0,1675433908,12966.51457631999,214.41543108000042,54450.78465048
2023-02-03,14:18:30.000,34,11122613,-795,0,1675433909,12966.41353166999,214.38723456000298,54450.37241040001
2023-02-03,14:18:31.000,34,11122665,-795,0,1675433910,12966.45394952999,214.37313630000426,54450.63093384001
2023-02-03,14:18:32.000,34,11122670,-795,0,1675433911,12966.40005905,214.3378906500002,54450.51215280001
2023-02-03,14:18:33.000,34,11122637,-795,0,1675433912,12966.406795359995,214.30969413000275,54450.50516568
2023-02-03,14:18:34.000,34,11122667,-795,0,1675433913,12966.427004289995,214.27444847999868,54450.59599824
2023-02-03,14:18:35.000,34,11122661,-795,0,1675433914,12966.43374059999,214.2392028300019,54450.57503688
2023-02-03,14:18:36.000,34,11122687,-795,0,1675433915,12966.386586429995,214.20395717999781,54450.421320240006
2023-02-03,14:18:37.000,34,11122655,-795,0,1675433916,12966.42026798,214.14756414000294,54450.42830736
2023-02-03,14:18:38.000,34,11122659,-795,0,1675433917,12966.5011037,214.08412197000143,54450.533114159996
2023-02-03,14:18:39.000,34,11122615,-795,0,1675433918,12966.49436738999,214.01363067000057,54450.5470884
2023-02-03,14:18:40.000,34,11122695,-795,0,1675433919,12966.49436738999,213.95723762999842,54450.50516568
2023-02-03,14:18:41.000,34,11122651,-795,0,1675433920,12966.507840009996,213.96428675999778,54450.55407552
2023-02-03,14:18:42.000,34,11122703,-795,0,1675433921,12966.43374059999,213.8796971999982,54450.37241040001
2023-02-03,14:18:43.000,34,11122670,-795,0,1675433922,12966.427004289995,213.81625503000396,54450.37939752
2023-02-03,14:18:44.000,34,11122660,-795,0,1675433923,12966.45394952999,213.7810093799999,54450.5470884
2023-02-03,14:18:45.000,34,11122656,-795,0,1675433924,12966.48089477,213.7951076399986,54450.589011120006
2023-02-03,14:18:46.000,34,11122706,-795,0,1675433925,12966.406795359995,213.71051807999902,54450.519139920005
2023-02-03,14:18:47.000,34,11122654,-795,0,1675433926,12966.305750709995,213.70346894999966,54450.28157784
2023-02-03,14:18:48.000,34,11122631,-795,0,1675433927,12966.285541779995,213.73166547000437,54450.21170664
2023-02-03,14:18:49.000,34,11122650,-795,0,1675433928,12966.23838761,213.6611741700035,54450.2676036
2023-02-03,14:18:50.000,34,11122671,-795,0,1675433929,12966.17776082,213.66822330000286,54450.19074528
2023-02-03,14:18:51.000,34,11122628,-795,0,1675433930,12966.19123343999,213.6964198200003,54450.21869376
2023-02-03,14:18:52.000,34,11122647,-795,0,1675433931,12966.137342959999,213.6329776499988,54450.09991272
2023-02-03,14:18:53.000,34,11122682,-795,0,1675433932,12966.13060664999,213.64002677999815,54450.10689984001
2023-02-03,14:18:54.000,34,11122655,-795,0,1675433933,12966.17102450999,213.597732000002,54450.232668000004
2023-02-03,14:18:55.000,34,11122651,-795,0,1675433934,12966.184497129994,213.59068287000264,54450.1627968
2023-02-03,14:18:56.000,34,11122654,-795,0,1675433935,12966.11039771999,213.57658461000392,54450.085938480006
2023-02-03,14:18:57.000,34,11122641,-795,0,1675433936,12966.069979859989,213.52724070000113,54449.97414456
2023-02-03,14:18:58.000,34,11122684,-795,0,1675433937,12966.002616759994,213.50609331000305,54449.98113168
2023-02-03,14:18:59.000,34,11122687,-795,0,1675433938,12966.022825689994,213.4990441800037,54450.05799000001
2023-02-03,14:19:00.000,34,11122682,-795,0,1675433939,12965.982407829993,213.44265114000154,54450.07895136001
2023-02-03,14:19:01.000,34,11122655,-635,0,1675433940,12965.901572109993,213.44265114000154,54450.0929256
2023-02-03,14:19:02.000,34,11122637,-795,0,1675433941,12965.834209009998,213.3862580999994,54449.94619608
2023-02-03,14:19:03.000,34,11122663,-795,0,1675433942,12965.834209009998,213.35806158000196,54450.00908016001
2023-02-03,14:19:04.000,34,11122666,-795,0,1675433943,12965.753373289997,213.34396332000324,54449.967157440005
2023-02-03,14:19:05.000,34,11122680,-795,0,1675433944,12965.679273879992,213.3016685399998,54449.9531832
2023-02-03,14:19:06.000,34,11122652,-795,0,1675433945,12965.625383400002,213.22412810999958,54449.799466560005
2023-02-03,14:19:07.000,34,11122675,-795,0,1675433946,12965.611910779997,213.22412810999958,54449.80645368
2023-02-03,14:19:08.000,34,11122672,-795,0,1675433947,12965.632119709997,213.1677350700047,54449.87632488
2023-02-03,14:19:09.000,34,11122623,-795,0,1675433948,12965.686010190002,213.13248942000064,54449.90427336
2023-02-03,14:19:10.000,34,11122682,-795,0,1675433949,12965.638856019992,213.0760963799985,54449.883312
2023-02-03,14:19:11.000,34,11122644,-795,0,1675433950,12965.665801260002,213.02675247000298,54449.799466560005
2023-02-03,14:19:12.000,34,11122643,-795,0,1675433951,12965.551283989997,212.97035943000083,54449.61780144
2023-02-03,14:19:13.000,34,11122654,-795,0,1675433952,12965.584965540002,212.94921204000275,54449.66671128
2023-02-03,14:19:14.000,34,11122637,-795,0,1675433953,12965.584965540002,212.87167161000252,54449.75754384
2023-02-03,14:19:15.000,34,11122652,-795,0,1675433954,12965.571492919997,212.8575733500038,54449.750556720006
2023-02-03,14:19:16.000,34,11122681,-795,0,1675433955,12965.490657199996,212.78708205000294,54449.55491736001
2023-02-03,14:19:17.000,34,11122673,-795,0,1675433956,12965.483920890001,212.77298379000422,54449.631775680005
2023-02-03,14:19:18.000,34,11122666,-795,0,1675433957,12965.524338750001,212.72363988000143,54449.75754384
2023-02-03,14:19:19.000,34,11122654,-795,0,1675433958,12965.510866129996,212.68839423000463,54449.680685520005
2023-02-03,14:19:20.000,34,11122660,-795,0,1675433959,12965.443503030001,212.68839423000463,54449.53395600001
2023-02-03,14:19:21.000,34,11122667,-795,0,1675433960,12965.450239339996,212.62495206000312,54449.60382720001
2023-02-03,14:19:22.000,34,11122644,-795,0,1675433961,12965.40308517,212.60380466999777,54449.54094312
2023-02-03,14:19:23.000,34,11122677,-795,0,1675433962,12965.389612549996,212.57560815000033,54449.51998176
2023-02-03,14:19:24.000,34,11122694,-795,0,1675433963,12965.443503030001,212.56150989000162,54449.6387628
2023-02-03,14:19:25.000,34,11122672,-795,0,1675433964,12965.470448269996,212.50511684999947,54449.694659759996
2023-02-03,14:19:26.000,34,11122653,-795,0,1675433965,12965.436766719991,212.51216597999883,54449.61081432
2023-02-03,14:19:27.000,34,11122674,-795,0,1675433966,12965.443503030001,212.45577294000395,54449.40120072
2023-02-03,14:19:28.000,34,11122631,-795,0,1675433967,12965.443503030001,212.41347816000052,54449.47107192
2023-02-03,14:19:29.000,34,11122652,-795,0,1675433968,12965.470448269996,212.3993799000018,54449.47107192
2023-02-03,14:19:30.000,34,11122706,-795,0,1675433969,12965.430030409996,212.3993799000018,54449.415174960006
2023-02-03,14:19:31.000,34,11122653,-795,0,1675433970,12965.349194689996,212.35003598999901,54449.31735528001
2023-02-03,14:19:32.000,34,11122679,-795,0,1675433971,12965.38287624,212.32888860000094,54449.10774168
2023-02-03,14:19:33.000,34,11122661,-795,0,1675433972,12965.40308517,212.32183947000158,54449.28241968
2023-02-03,14:19:34.000,34,11122671,-795,0,1675433973,12965.531075059997,212.37118338000437,54449.42216208
2023-02-03,14:19:35.000,34,11122683,-795,0,1675433974,12965.517602439992,212.36413424999773,54449.31735528001
2023-02-03,14:19:36.000,34,11122679,-795,0,1675433975,12965.483920890001,212.3852816400031,54449.21953560001
2023-02-03,14:19:37.000,34,11122673,-795,0,1675433976,12965.504129820001,212.3993799000018,54449.21953560001
2023-02-03,14:19:38.000,34,11122673,-795,0,1675433977,12965.544547680001,212.39233077000245,54449.21254848
2023-02-03,14:19:39.000,34,11122676,-795,0,1675433978,12965.517602439992,212.36413424999773,54449.31735528001
2023-02-03,14:19:40.000,34,11122682,-795,0,1675433979,12965.578229229992,212.41347816000052,54449.394213600004
2023-02-03,14:19:41.000,34,11122673,-795,0,1675433980,12965.558020299992,212.39233077000245,54449.33831664001
2023-02-03,14:19:42.000,34,11122664,-795,0,1675433981,12965.558020299992,212.42757641999924,54449.33831664001
2023-02-03,14:19:43.000,34,11122669,-795,0,1675433982,12965.584965540002,212.41347816000052,54449.3243424
2023-02-03,14:19:44.000,34,11122690,-795,0,1675433983,12965.558020299992,212.4487238100046,54449.296393920005
2023-02-03,14:19:45.000,34,11122674,-795,0,1675433984,12965.537811369992,212.42757641999924,54449.31036816
2023-02-03,14:19:46.000,34,11122663,-795,0,1675433985,12965.430030409996,212.42052728999988,54449.1846
2023-02-03,14:19:47.000,34,11122679,-795,0,1675433986,12965.38287624,212.40642903000116,54449.15665152
2023-02-03,14:19:48.000,34,11122681,-795,0,1675433987,12965.389612549996,212.42757641999924,54449.35927800001
2023-02-03,14:19:49.000,34,11122692,-795,0,1675433988,12965.369403619996,212.4346255499986,54449.35927800001
2023-02-03,14:19:50.000,34,11122650,-795,0,1675433989,12965.31551313999,212.41347816000052,54449.35927800001
2023-02-03,14:19:51.000,34,11122650,-795,0,1675433990,12965.248150039995,212.42052728999988,54449.296393920005
2023-02-03,14:19:52.000,34,11122684,-795,0,1675433991,12965.09321490999,212.42052728999988,54449.09376744
2023-02-03,14:19:53.000,34,11122637,-795,0,1675433992,12965.09995122,212.41347816000052,54449.14267728
2023-02-03,14:19:54.000,34,11122676,-795,0,1675433993,12965.066269669995,212.3852816400031,54449.21953560001
2023-02-03,14:19:55.000,34,11122641,-795,0,1675433994,12965.046060739995,212.31479034000222,54449.13569016
2023-02-03,14:19:56.000,34,11122659,-795,0,1675433995,12964.91133453999,212.3006920800035,54449.09376744
2023-02-03,14:19:57.000,34,11122700,-795,0,1675433996,12964.924807159994,212.237249910002,54449.03787048
2023-02-03,14:19:58.000,34,11122635,-795,0,1675433997,12964.97869764,212.22315165000327,54449.177612880005
2023-02-03,14:19:59.000,34,11122611,-795,0,1675433998,12964.91133453999,212.14561122000305,54449.07280608001
2023-02-03,14:20:00.000,34,11122630,-795,0,1675433999,12964.95175239999,212.11036556999898,54449.0448576
2023-02-03,14:20:01.000,34,11122657,-795,0,1675434000,12964.93154346999,212.08216905000154,54449.00293488001
2023-02-03,14:20:02.000,34,11122687,-795,0,1675434001,12964.93154346999,212.08216905000154,54449.03088336001
2023-02-03,14:20:03.000,34,11122679,-795,0,1675434002,12964.897861919999,212.03282513999875,54449.05184472001
2023-02-03,14:20:04.000,34,11122722,-795,0,1675434003,12964.857444059999,212.0257760099994,54448.9749864
2023-02-03,14:20:05.000,34,11122645,-795,0,1675434004,12964.93154346999,212.03282513999875,54449.21254848
2023-02-03,14:20:06.000,34,11122727,-795,0,1675434005,12964.945016089994,212.09626731000026,54449.14267728
2023-02-03,14:20:07.000,34,11122636,-715,0,1675434006,12964.897861919999,212.08216905000154,54449.13569016
2023-02-03,14:20:08.000,34,11122686,-795,0,1675434007,12964.817026199999,212.14561122000305,54448.90511520001
2023-02-03,14:20:09.000,34,11122643,-795,0,1675434008,12964.810289889989,212.20200425999792,54449.02389624001
2023-02-03,14:20:10.000,34,11122644,-795,0,1675434009,12964.796817269998,212.2724955599988,54448.9749864
2023-02-03,14:20:11.000,34,11122729,-795,0,1675434010,12964.689036309988,212.29364295000414,54449.009922000005
2023-02-03,14:20:12.000,34,11122652,-795,0,1675434011,12964.635145829998,212.36413424999773,54448.86319248001
2023-02-03,14:20:13.000,34,11122662,-795,0,1675434012,12964.608200590003,212.32888860000094,54448.82825688
2023-02-03,14:20:14.000,34,11122660,-795,0,1675434013,12964.675563689998,212.40642903000116,54449.01690912
2023-02-03,14:20:15.000,34,11122634,-795,0,1675434014,12964.621673209993,212.35708511999837,54448.961012160005
2023-02-03,14:20:16.000,34,11122651,-795,0,1675434015,12964.641882139993,212.32888860000094,54448.8003084
2023-02-03,14:20:17.000,34,11122651,-795,0,1675434016,12964.608200590003,212.2724955599988,54448.71646296001
2023-02-03,14:20:18.000,34,11122679,-795,0,1675434017,12964.635145829998,212.21610252000391,54448.70248872
2023-02-03,14:20:19.000,34,11122649,-795,0,1675434018,12964.682299999993,212.18085686999984,54448.81428264001
2023-02-03,14:20:20.000,34,11122690,-795,0,1675434019,12964.776608339998,212.13151296000433,54448.84921824
2023-02-03,14:20:21.000,34,11122689,-795,0,1675434020,12964.810289889989,212.06102166000346,54448.793321280005
2023-02-03,14:20:22.000,34,11122659,-795,0,1675434021,12964.796817269998,212.01167775000067,54448.77934704
2023-02-03,14:20:23.000,34,11122645,-795,0,1675434022,12964.810289889989,211.93413732000045,54448.63261752
2023-02-03,14:20:24.000,34,11122699,-795,0,1675434023,12964.830498819989,211.9270881900011,54448.56973344001
2023-02-03,14:20:25.000,34,11122643,-795,0,1675434024,12964.870916679989,211.83544950000214,54448.71646296001
2023-02-03,14:20:26.000,34,11122656,-795,0,1675434025,12964.965225019994,211.87069514999894,54448.75838568
2023-02-03,14:20:27.000,34,11122689,-795,0,1675434026,12964.897861919999,211.905940800003,54448.842231120005
2023-02-03,14:20:28.000,34,11122641,-795,0,1675434027,12964.938279779999,211.96233383999788,54448.83524400001
2023-02-03,14:20:29.000,34,11122703,-795,0,1675434028,12964.89112560999,211.96938297000452,54448.8003084
2023-02-03,14:20:30.000,34,11122677,-795,0,1675434029,12964.918070849999,212.01167775000067,54448.891140960004
2023-02-03,14:20:31.000,34,11122665,-795,0,1675434030,12964.843971439994,212.06807079000282,54448.82126976
2023-02-03,14:20:32.000,34,11122669,-795,0,1675434031,12964.702508929993,212.15970948000177,54448.69550160001
2023-02-03,14:20:33.000,34,11122646,-795,0,1675434032,12964.601464279993,212.20905339000456,54448.63261752
2023-02-03,14:20:34.000,34,11122673,-795,0,1675434033,12964.709245239988,212.24429904000135,54448.891140960004
2023-02-03,14:20:35.000,34,11122661,-795,0,1675434034,12964.621673209993,212.27954468999815,54448.89812808
2023-02-03,14:20:36.000,34,11122641,-795,0,1675434035,12964.587991660002,212.32183947000158,54448.84921824
2023-02-03,14:20:37.000,34,11122673,-795,0,1675434036,12964.574519039998,212.30774121000286,54448.842231120005
2023-02-03,14:20:38.000,34,11122676,-795,0,1675434037,12964.635145829998,212.32183947000158,54449.00293488001
2023-02-03,14:20:39.000,34,11122632,-795,0,1675434038,12964.567782730002,212.3359377300003,54448.98896064
2023-02-03,14:20:40.000,34,11122662,-795,0,1675434039,12964.527364870002,212.37823251000373,54448.93306368001
2023-02-03,14:20:41.000,34,11122687,-795,0,1675434040,12964.513892249997,212.35003598999901,54448.87716672
2023-02-03,14:20:42.000,34,11122641,-795,0,1675434041,12964.473474389997,212.35708511999837,54448.77235992
2023-02-03,14:20:43.000,34,11122651,-795,0,1675434042,12964.460001769992,212.32888860000094,54448.76537280001
2023-02-03,14:20:44.000,34,11122681,-795,0,1675434043,12964.608200590003,212.36413424999773,54449.00293488001
2023-02-03,14:20:45.000,34,11122696,-795,0,1675434044,12964.608200590003,212.32888860000094,54449.079793200006
2023-02-03,14:20:46.000,34,11122647,-795,0,1675434045,12964.561046419993,212.35003598999901,54448.98197352001
2023-02-03,14:20:47.000,34,11122651,-795,0,1675434046,12964.547573800002,212.3359377300003,54448.73742432001
2023-02-03,14:20:48.000,34,11122658,-795,0,1675434047,12964.594727969998,212.36413424999773,54448.81428264001
2023-02-03,14:20:49.000,34,11122647,-795,0,1675434048,12964.527364870002,212.37823251000373,54448.77235992
2023-02-03,14:20:50.000,34,11122644,-795,0,1675434049,12964.574519039998,212.42757641999924,54448.89812808
2023-02-03,14:20:51.000,34,11122693,-795,0,1675434050,12964.594727969998,212.3993799000018,54448.81428264001
2023-02-03,14:20:52.000,34,11122666,-795,0,1675434051,12964.513892249997,212.4487238100046,54448.65357888
2023-02-03,14:20:53.000,34,11122693,-795,0,1675434052,12964.547573800002,212.4839694600014,54448.70947584
2023-02-03,14:20:54.000,34,11122652,-795,0,1675434053,12964.648618449988,212.56855902000098,54448.842231120005
2023-02-03,14:20:55.000,34,11122671,-795,0,1675434054,12964.608200590003,212.5967555399984,54448.842231120005
2023-02-03,14:20:56.000,34,11122673,-795,0,1675434055,12964.614936899998,212.681345099998,54448.71646296001
2023-02-03,14:20:57.000,34,11122600,-795,0,1675434056,12964.608200590003,212.73773814000015,54448.82825688
2023-02-03,14:20:58.000,34,11122666,-795,0,1675434057,12964.594727969998,212.82232769999973,54448.68851448001
2023-02-03,14:20:59.000,34,11122638,-795,0,1675434058,12964.641882139993,212.87167161000252,54448.64659176001
2023-02-03,14:21:00.000,34,11122622,-795,0,1675434059,12964.742926789993,212.90691725999932,54448.8701796
2023-02-03,14:21:01.000,34,11122668,-795,0,1675434060,12964.729454169988,212.9915068199989,54448.86319248001
2023-02-03,14:21:02.000,34,11122681,-795,0,1675434061,12964.722717859993,213.0056050800049,54448.73742432001
2023-02-03,14:21:03.000,34,11122646,-795,0,1675434062,12964.763135719993,213.0760963799985,54448.891140960004
2023-02-03,14:21:04.000,34,11122661,-795,0,1675434063,12964.749663099989,213.1042929000032,54448.912102320006
2023-02-03,14:21:05.000,34,11122656,-795,0,1675434064,12964.756399409998,213.17478420000407,54448.8701796
2023-02-03,14:21:06.000,34,11122687,-795,0,1675434065,12964.736190479998,213.19593159000215,54448.75838568
2023-02-03,14:21:07.000,34,11122656,-795,0,1675434066,12964.722717859993,213.22412810999958,54448.82126976
2023-02-03,14:21:08.000,34,11122702,-795,0,1675434067,12964.843971439994,213.25937376000365,54448.98197352001
2023-02-03,14:21:09.000,34,11122702,-795,0,1675434068,12964.89112560999,213.21707898000022,54449.05184472001
2023-02-03,14:21:10.000,34,11122632,-795,0,1675434069,12964.897861919999,213.2523246300043,54449.03088336001
2023-02-03,14:21:11.000,34,11122662,-795,0,1675434070,12964.864180369994,213.266422890003,54449.058831840004
2023-02-03,14:21:12.000,34,11122666,-795,0,1675434071,12964.817026199999,213.266422890003,54448.793321280005
2023-02-03,14:21:13.000,34,11122666,-795,0,1675434072,12964.837235129999,213.22412810999958,54448.9400508
2023-02-03,14:21:14.000,34,11122705,-795,0,1675434073,12964.864180369994,213.30871766999917,54448.96799928
2023-02-03,14:21:15.000,34,11122625,-795,0,1675434074,12964.850707749989,213.2875702800011,54449.0448576
2023-02-03,14:21:16.000,34,11122683,-795,0,1675434075,12964.736190479998,213.32986506000452,54448.99594776
2023-02-03,14:21:17.000,34,11122678,-795,0,1675434076,12964.803553579994,213.37215984000068,54448.9749864
2023-02-03,14:21:18.000,34,11122661,-795,0,1675434077,12964.763135719993,213.36511071000132,54449.058831840004
2023-02-03,14:21:19.000,34,11122672,-795,0,1675434078,12964.776608339998,213.37920897000004,54449.08678032
2023-02-03,14:21:20.000,34,11122637,-795,0,1675434079,12964.655354759998,213.45674940000026,54449.06581896
2023-02-03,14:21:21.000,34,11122638,-795,0,1675434080,12964.621673209993,213.44265114000154,54449.079793200006
2023-02-03,14:21:22.000,34,11122633,-795,0,1675434081,12964.480210699992,213.50609331000305,54448.95402504001
2023-02-03,14:21:23.000,34,11122654,-795,0,1675434082,12964.473474389997,213.52724070000113,54449.01690912
2023-02-03,14:21:24.000,34,11122675,-795,0,1675434083,12964.527364870002,213.58363374000328,54449.20556136
2023-02-03,14:21:25.000,34,11122668,-795,0,1675434084,12964.601464279993,213.62592851999943,54449.31735528001
2023-02-03,14:21:26.000,34,11122702,-795,0,1675434085,12964.561046419993,213.66822330000286,54449.28241968
2023-02-03,14:21:27.000,34,11122686,-795,0,1675434086,12964.547573800002,213.6470759100048,54449.08678032
2023-02-03,14:21:28.000,34,11122660,-795,0,1675434087,12964.540837489993,213.68232156000158,54449.128703040005
2023-02-03,14:21:29.000,34,11122717,-795,0,1675434088,12964.547573800002,213.7598619900018,54449.17062576001
2023-02-03,14:21:30.000,34,11122648,-795,0,1675434089,12964.587991660002,213.76691112000117,54449.19857424001
2023-02-03,14:21:31.000,34,11122671,-795,0,1675434090,12964.608200590003,213.80215676999796,54449.10075456001
2023-02-03,14:21:32.000,34,11122644,-795,0,1675434091,12964.601464279993,213.8585498100001,54449.13569016
2023-02-03,14:21:33.000,34,11122633,-795,0,1675434092,12964.635145829998,213.82330416000332,54449.05184472001
2023-02-03,14:21:34.000,34,11122682,-795,0,1675434093,12964.614936899998,213.90084459000354,54448.98896064
2023-02-03,14:21:35.000,34,11122680,-795,0,1675434094,12964.749663099989,213.8796971999982,54449.1147288
2023-02-03,14:21:36.000,34,11122673,-795,0,1675434095,12964.729454169988,213.96428675999778,54449.09376744
2023-02-03,14:21:37.000,34,11122678,-795,0,1675434096,12964.682299999993,214.02067979999993,54449.0448576
2023-02-03,14:21:38.000,34,11122693,-795,0,1675434097,12964.682299999993,214.07707284000207,54449.02389624001
2023-02-03,14:21:39.000,34,11122656,-795,0,1675434098,12964.769872029989,214.17576066000038,54449.14966440001
2023-02-03,14:21:40.000,34,11122669,-795,0,1675434099,12964.776608339998,214.24625196000125,54449.15665152
2023-02-03,14:21:41.000,34,11122667,-795,0,1675434100,12964.769872029989,214.33084152000083,54449.10774168
2023-02-03,14:21:42.000,34,11122663,-795,0,1675434101,12964.763135719993,214.42248020999978,54449.07280608001
2023-02-03,14:21:43.000,34,11122596,-795,0,1675434102,12964.843971439994,214.47887325000193,54449.1846
2023-02-03,14:21:44.000,34,11122682,-795,0,1675434103,12964.870916679989,214.57756107000023,54449.14267728
2023-02-03,14:21:45.000,34,11122691,-795,0,1675434104,12964.91133453999,214.6480523700011,54449.12171592001
2023-02-03,14:21:46.000,34,11122702,-795,0,1675434105,12964.884389299994,214.73969106000004,54448.99594776
2023-02-03,14:21:47.000,34,11122667,-795,0,1675434106,12964.924807159994,214.81723149000027,54448.99594776
2023-02-03,14:21:48.000,34,11122654,-795,0,1675434107,12965.05279704999,214.8947719200005,54449.226522720004
2023-02-03,14:21:49.000,34,11122641,-795,0,1675434108,12965.11342383999,214.96526322000136,54449.247484080006
2023-02-03,14:21:50.000,34,11122687,-795,0,1675434109,12965.16057801,215.0075580000048,54449.296393920005
2023-02-03,14:21:51.000,34,11122639,-795,0,1675434110,12965.2212048,215.07100016999902,54449.20556136
2023-02-03,14:21:52.000,34,11122622,-795,0,1675434111,12965.248150039995,215.1062458200031,54449.21953560001
2023-02-03,14:21:53.000,34,11122650,-795,0,1675434112,12965.26162266,215.16263885999797,54449.09376744
2023-02-03,14:21:54.000,34,11122691,-795,0,1675434113,12965.27509527999,215.21903190000012,54449.13569016
2023-02-03,14:21:55.000,34,11122680,-795,0,1675434114,12965.376139929991,215.27542494000227,54449.33132952
2023-02-03,14:21:56.000,34,11122682,-795,0,1675434115,12965.423294100001,215.31771971999842,54449.42216208
2023-02-03,14:21:57.000,34,11122675,-795,0,1675434116,12965.450239339996,215.37411276000057,54449.394213600004
2023-02-03,14:21:58.000,34,11122681,-795,0,1675434117,12965.436766719991,215.4516531900008,54449.33132952
2023-02-03,14:21:59.000,34,11122640,-795,0,1675434118,12965.524338750001,215.5150953600023,54449.394213600004
2023-02-03,14:22:00.000,34,11122659,-795,0,1675434119,12965.510866129996,215.62083230999997,54449.38722648001
2023-02-03,14:22:01.000,34,11122630,-795,0,1675434120,12965.618647089992,215.6137831800006,54449.464084800005
2023-02-03,14:22:02.000,34,11122658,-795,0,1675434121,12965.605174470002,215.6983727400002,54449.33132952
2023-02-03,14:22:03.000,34,11122632,-795,0,1675434122,12965.605174470002,215.73361839000427,54449.45011056
2023-02-03,14:22:04.000,34,11122668,-795,0,1675434123,12965.686010190002,215.74066752000363,54449.6387628
2023-02-03,14:22:05.000,34,11122675,-795,0,1675434124,12965.692746499997,215.81820795000385,54449.60382720001
2023-02-03,14:22:06.000,34,11122669,-795,0,1675434125,12965.706219120002,215.88869925000472,54449.72260824001
2023-02-03,14:22:07.000,34,11122658,-795,0,1675434126,12965.753373289997,215.9591905499983,54449.50600752001
2023-02-03,14:22:08.000,34,11122645,-795,0,1675434127,12965.780318529993,216.0085344600011,54449.61780144
2023-02-03,14:22:09.000,34,11122700,-795,0,1675434128,12965.820736389993,216.05082924000453,54449.708634
2023-02-03,14:22:10.000,34,11122685,-795,0,1675434129,12965.861154249993,216.12836967000476,54449.68767264
2023-02-03,14:22:11.000,34,11122703,-795,0,1675434130,12965.921781039993,216.18476270999963,54449.729595360004
2023-02-03,14:22:12.000,34,11122657,-795,0,1675434131,12965.948726279988,216.2200083600037,54449.57587872001
2023-02-03,14:22:13.000,34,11122650,-795,0,1675434132,12966.002616759994,216.2552540100005,54449.631775680005
2023-02-03,14:22:14.000,34,11122676,-795,0,1675434133,12966.137342959999,216.28345052999794,54449.75754384
2023-02-03,14:22:15.000,34,11122686,-795,0,1675434134,12966.23165129999,216.33279444000073,54449.60382720001
2023-02-03,14:22:16.000,34,11122667,-795,0,1675434135,12966.285541779995,216.34689269999944,54449.61081432
2023-02-03,14:22:17.000,34,11122703,-795,0,1675434136,12966.31248701999,216.34689269999944,54449.58985296
2023-02-03,14:22:18.000,34,11122687,-795,0,1675434137,12966.39332273999,216.34689269999944,54449.526968879996
2023-02-03,14:22:19.000,34,11122661,-795,0,1675434138,12966.507840009996,216.39623661000223,54449.64574992
2023-02-03,14:22:20.000,34,11122666,-795,0,1675434139,12966.58193942,216.38918748000287,54449.68767264
2023-02-03,14:22:21.000,34,11122692,-795,0,1675434140,12966.635829899991,216.4032857400016,54449.65972416
2023-02-03,14:22:22.000,34,11122701,-795,0,1675434141,12966.757083479992,216.42443312999967,54449.71562112
2023-02-03,14:22:23.000,34,11122613,-795,0,1675434142,12966.858128129992,216.48787530000118,54449.799466560005
2023-02-03,14:22:24.000,34,11122694,-795,0,1675434143,12966.918754919992,216.44558051999775,54449.84138928001
2023-02-03,14:22:25.000,34,11122684,-795,0,1675434144,12966.986118020002,216.49492443000054,54449.82042792001
2023-02-03,14:22:26.000,34,11122683,-795,0,1675434145,12967.093898979998,216.50902268999926,54449.93222184
2023-02-03,14:22:27.000,34,11122678,-795,0,1675434146,12967.040008499993,216.54426834000333,54449.78549232
2023-02-03,14:22:28.000,34,11122685,-795,0,1675434147,12967.060217429993,216.5654157300014,54449.85536352
2023-02-03,14:22:29.000,34,11122666,-795,0,1675434148,12967.181471009993,216.6006613799982,54450.05799000001
2023-02-03,14:22:30.000,34,11122686,-795,0,1675434149,12967.174734699998,216.59361224999884,54450.10689984001
2023-02-03,14:22:31.000,34,11122624,-795,0,1675434150,12967.235361489998,216.67820180999843,54450.07196424
2023-02-03,14:22:32.000,34,11122712,-795,0,1675434151,12967.181471009993,216.6641035499997,54449.85536352
2023-02-03,14:22:33.000,34,11122613,-795,0,1675434152,12967.208416249989,216.63590703000227,54449.97414456
2023-02-03,14:22:34.000,34,11122662,-795,0,1675434153,12967.208416249989,216.72754572000122,54450.12087408
2023-02-03,14:22:35.000,34,11122674,-795,0,1675434154,12967.194943629998,216.6852509399978,54449.94619608
2023-02-03,14:22:36.000,34,11122681,-795,0,1675434155,12967.215152559998,216.70639833000314,54450.0929256
2023-02-03,14:22:37.000,34,11122689,-795,0,1675434156,12967.32966982999,216.72049659000186,54450.19074528
2023-02-03,14:22:38.000,34,11122691,-795,0,1675434157,12967.282515659994,216.6852509399978,54450.37241040001
2023-02-03,14:22:39.000,34,11122633,-795,0,1675434158,12967.282515659994,216.69934920000378,54450.27459072001
2023-02-03,14:22:40.000,34,11122678,-795,0,1675434159,12967.255570419999,216.65705442000035,54450.26061648
2023-02-03,14:22:41.000,34,11122651,-795,0,1675434160,12967.255570419999,216.65705442000035,54450.32350056001
2023-02-03,14:22:42.000,34,11122656,-795,0,1675434161,12967.201679939993,216.59361224999884,54450.183758160005
2023-02-03,14:22:43.000,34,11122682,-795,0,1675434162,12967.215152559998,216.6006613799982,54450.2676036
2023-02-03,14:22:44.000,34,11122669,-795,0,1675434163,12967.242097799994,216.53721921000397,54450.407346
2023-02-03,14:22:45.000,34,11122666,-795,0,1675434164,12967.269043039989,216.50902268999926,54450.42830736
2023-02-03,14:22:46.000,34,11122670,-795,0,1675434165,12967.255570419999,216.45262965000438,54450.51215280001
2023-02-03,14:22:47.000,34,11122616,-795,0,1675434166,12967.167998389988,216.43148225999903,54450.33048768
2023-02-03,14:22:48.000,34,11122616,-795,0,1675434167,12967.161262079993,216.41033487000095,54450.45625584
2023-02-03,14:22:49.000,34,11122679,-795,0,1675434168,12967.107371599988,216.3680400900048,54450.49817856
2023-02-03,14:22:50.000,34,11122673,-795,0,1675434169,12967.107371599988,216.3539418299988,54450.49817856
2023-02-03,14:22:51.000,34,11122650,-795,0,1675434170,12967.060217429993,216.31164705000265,54450.5470884
2023-02-03,14:22:52.000,34,11122691,-795,0,1675434171,12967.019799569993,216.318696180002,54450.568049760004
2023-02-03,14:22:53.000,34,11122663,-795,0,1675434172,12966.938963849992,216.33984357000008,54450.533114159996
2023-02-03,14:22:54.000,34,11122695,-795,0,1675434173,12966.810973959997,216.26935226999922,54450.46324296001
2023-02-03,14:22:55.000,34,11122582,-795,0,1675434174,12966.864864440002,216.24820488000114,54450.519139920005
2023-02-03,14:22:56.000,34,11122645,-795,0,1675434175,12966.804237650002,216.21295923000434,54450.48420432
2023-02-03,14:22:57.000,34,11122653,-795,0,1675434176,12966.743610860001,216.191811839999,54450.519139920005
2023-02-03,14:22:58.000,34,11122661,-795,0,1675434177,12966.723401930001,216.12132053999812,54450.48420432
2023-02-03,14:22:59.000,34,11122661,-795,0,1675434178,12966.60214835,216.0931240200007,54450.34446192001
2023-02-03,14:23:00.000,34,11122671,-795,0,1675434179,12966.662775140001,216.0437801099979,54450.49119144001
2023-02-03,14:23:01.000,34,11122633,-795,0,1675434180,12966.615620969991,216.00148533000174,54450.37939752
2023-02-03,14:23:02.000,34,11122696,-795,0,1675434181,12966.56173049,215.91689577000216,54450.37939752
2023-02-03,14:23:03.000,34,11122609,-795,0,1675434182,12966.58193942,215.8464044700013,54450.421320240006
2023-02-03,14:23:04.000,34,11122656,-795,0,1675434183,12966.588675729996,215.78296229999978,54450.30952632
2023-02-03,14:23:05.000,34,11122675,-795,0,1675434184,12966.52131263,215.69132361000084,54450.3374748
2023-02-03,14:23:06.000,34,11122681,-795,0,1675434185,12966.467422149995,215.64197969999805,54450.19074528
2023-02-03,14:23:07.000,34,11122622,-795,0,1675434186,12966.43374059999,215.5503410099991,54450.21869376
2023-02-03,14:23:08.000,34,11122678,-795,0,1675434187,12966.5011037,215.47984970999823,54450.35843616
2023-02-03,14:23:09.000,34,11122665,-795,0,1675434188,12966.467422149995,215.3882110199993,54450.37939752
2023-02-03,14:23:10.000,34,11122656,-795,0,1675434189,12966.43374059999,215.33181798000442,54450.38638464
2023-02-03,14:23:11.000,34,11122603,-795,0,1675434190,12966.427004289995,215.27542494000227,54450.34446192001
2023-02-03,14:23:12.000,34,11122667,-795,0,1675434191,12966.325959639995,215.21903190000012,54450.14183544
2023-02-03,14:23:13.000,34,11122564,-795,0,1675434192,12966.33269594999,215.16263885999797,54450.12087408
2023-02-03,14:23:14.000,34,11122657,-795,0,1675434193,12966.366377499995,215.16263885999797,54450.232668000004
2023-02-03,14:23:15.000,34,11122673,-795,0,1675434194,12966.2990144,215.12034408000181,54450.21170664
2023-02-03,14:23:16.000,34,11122672,-795,0,1675434195,12966.27206915999,215.0428036500016,54450.11388696
2023-02-03,14:23:17.000,34,11122678,-795,0,1675434196,12966.19796975,214.97231235000072,54450.09991272
2023-02-03,14:23:18.000,34,11122661,-795,0,1675434197,12966.25859654,214.9088701799992,54450.183758160005
2023-02-03,14:23:19.000,34,11122669,-795,0,1675434198,12966.224914989994,214.88067366000178,54450.21869376
2023-02-03,14:23:20.000,34,11122663,-795,0,1675434199,12966.21817868,214.85247714000434,54450.085938480006
2023-02-03,14:23:21.000,34,11122689,-795,0,1675434200,12966.21144236999,214.76083844999812,54450.11388696
2023-02-03,14:23:22.000,34,11122692,-795,0,1675434201,12966.19123343999,214.6973962800039,54449.94619608
2023-02-03,14:23:23.000,34,11122680,-795,0,1675434202,12966.13060664999,214.5987084599983,54449.918247600006
2023-02-03,14:23:24.000,34,11122677,-795,0,1675434203,12966.27206915999,214.6128067200043,54450.085938480006
2023-02-03,14:23:25.000,34,11122647,-795,0,1675434204,12966.25186022999,214.53526629000407,54450.07895136001
2023-02-03,14:23:26.000,34,11122664,-795,0,1675434205,12966.19796975,214.47182412000257,54450.05100288
2023-02-03,14:23:27.000,34,11122654,-795,0,1675434206,12966.17102450999,214.42248020999978,54449.883312
2023-02-03,14:23:28.000,34,11122586,-795,0,1675434207,12966.265332849995,214.38018543000362,54450.05100288
2023-02-03,14:23:29.000,34,11122662,-795,0,1675434208,12966.23165129999,214.35903803999827,54450.064977120004
2023-02-03,14:23:30.000,34,11122661,-795,0,1675434209,12966.21817868,214.29559587000404,54450.05799000001
2023-02-03,14:23:31.000,34,11122664,-795,0,1675434210,12966.103661409994,214.28149760999804,54450.07196424
2023-02-03,14:23:32.000,34,11122687,-795,0,1675434211,12966.076716169999,214.2392028300019,54449.94619608
2023-02-03,14:23:33.000,34,11122661,-795,0,1675434212,12966.056507239999,214.1898589199991,54450.00908016001
2023-02-03,14:23:34.000,34,11122692,-795,0,1675434213,12966.043034619994,214.17576066000038,54449.93222184
2023-02-03,14:23:35.000,34,11122617,-795,0,1675434214,12965.928517349988,214.14756414000294,54449.862350639996
2023-02-03,14:23:36.000,34,11122637,-795,0,1675434215,12965.793791149998,214.1052693599995,54449.631775680005
2023-02-03,14:23:37.000,34,11122629,-795,0,1675434216,12965.894835799998,214.11936761999823,54449.883312
2023-02-03,14:23:38.000,34,11122671,-795,0,1675434217,12965.807263770002,214.11936761999823,54449.71562112
2023-02-03,14:23:39.000,34,11122664,-795,0,1675434218,12965.773582219997,214.1052693599995,54449.74356960001
2023-02-03,14:23:40.000,34,11122687,-795,0,1675434219,12965.814000079998,214.08412197000143,54449.80645368
2023-02-03,14:23:41.000,34,11122650,-795,0,1675434220,12965.787054840002,214.03477805999864,54449.77151808001
2023-02-03,14:23:42.000,34,11122645,-795,0,1675434221,12965.726428050002,214.02772892999928,54449.71562112
2023-02-03,14:23:43.000,34,11122599,-795,0,1675434222,12965.780318529993,214.02067979999993,54449.799466560005
2023-02-03,14:23:44.000,34,11122661,-795,0,1675434223,12965.773582219997,213.99953241000185,54449.729595360004
2023-02-03,14:23:45.000,34,11122647,-795,0,1675434224,12965.807263770002,213.99953241000185,54449.72260824001
2023-02-03,14:23:46.000,34,11122667,-795,0,1675434225,12965.679273879992,213.92199198000162,54449.55491736001
2023-02-03,14:23:47.000,34,11122649,-795,0,1675434226,12965.712955429997,213.9431393699997,54449.49203328
2023-02-03,14:23:48.000,34,11122644,-795,0,1675434227,12965.719691739992,213.95018849999906,54449.64574992
2023-02-03,14:23:49.000,34,11122654,-795,0,1675434228,12965.719691739992,213.89379546000418,54449.57587872001
2023-02-03,14:23:50.000,34,11122658,-795,0,1675434229,12965.739900669992,213.87264806999883,54449.631775680005
2023-02-03,14:23:51.000,34,11122654,-795,0,1675434230,12965.699482809992,213.83740242000204,54449.58985296
2023-02-03,14:23:52.000,34,11122707,-795,0,1675434231,12965.665801260002,213.82330416000332,54449.512994640005
2023-02-03,14:23:53.000,34,11122646,-795,0,1675434232,12965.699482809992,213.77396025000053,54449.33831664001
2023-02-03,14:23:54.000,34,11122678,-795,0,1675434233,12965.652328639997,213.7810093799999,54449.38023936
2023-02-03,14:23:55.000,34,11122685,-795,0,1675434234,12965.686010190002,213.71756720999838,54449.4990204
2023-02-03,14:23:56.000,34,11122663,-795,0,1675434235,12965.706219120002,213.70346894999966,54449.51998176
2023-02-03,14:23:57.000,34,11122653,-755,0,1675434236,12965.699482809992,213.6611741700035,54449.42216208
2023-02-03,14:23:58.000,34,11122635,-795,0,1675434237,12965.699482809992,213.62592851999943,54449.33132952
2023-02-03,14:23:59.000,34,11122623,-795,0,1675434238,12965.719691739992,213.56953548000456,54449.415174960006
2023-02-03,14:24:00.000,34,11122690,-795,0,1675434239,12965.638856019992,213.58363374000328,54449.40120072
2023-02-03,14:24:01.000,34,11122668,-795,0,1675434240,12965.659064949992,213.4990441800037,54449.345303760005
2023-02-03,14:24:02.000,34,11122626,-795,0,1675434241,12965.598438159992,213.47789678999834,54449.247484080006
2023-02-03,14:24:03.000,34,11122646,-795,0,1675434242,12965.611910779997,213.4144546200041,54449.226522720004
2023-02-03,14:24:04.000,34,11122725,-795,0,1675434243,12965.665801260002,213.40740549000475,54449.40120072
2023-02-03,14:24:05.000,34,11122676,-795,0,1675434244,12965.652328639997,213.35806158000196,54449.40120072
2023-02-03,14:24:06.000,34,11122661,-795,0,1675434245,12965.598438159992,213.3510124500026,54449.3243424
2023-02-03,14:24:07.000,34,11122688,-795,0,1675434246,12965.537811369992,213.3228159299979,54449.17062576001
2023-02-03,14:24:08.000,34,11122652,-795,0,1675434247,12965.497393509992,213.34396332000324,54449.37325224
2023-02-03,14:24:09.000,34,11122680,-795,0,1675434248,12965.531075059997,213.266422890003,54449.415174960006
2023-02-03,14:24:10.000,34,11122669,-795,0,1675434249,12965.544547680001,213.27347202000237,54449.512994640005
2023-02-03,14:24:11.000,34,11122683,-795,0,1675434250,12965.443503030001,213.27347202000237,54449.35229088
2023-02-03,14:24:12.000,34,11122679,-795,0,1675434251,12965.470448269996,213.2382263699983,54449.345303760005
2023-02-03,14:24:13.000,34,11122700,-795,0,1675434252,12965.389612549996,213.2029807200015,54449.45011056
2023-02-03,14:24:14.000,34,11122656,-795,0,1675434253,12965.477184579991,213.18183333000343,54449.49203328
2023-02-03,14:24:15.000,34,11122689,-795,0,1675434254,12965.497393509992,213.14658767999936,54449.45709768001
2023-02-03,14:24:16.000,34,11122624,-795,0,1675434255,12965.416557789991,213.1677350700047,54449.35229088
2023-02-03,14:24:17.000,34,11122688,-795,0,1675434256,12965.389612549996,213.12544029000128,54449.079793200006
2023-02-03,14:24:18.000,34,11122677,-795,0,1675434257,12965.396348859991,213.13953855,54449.1147288
2023-02-03,14:24:19.000,34,11122654,-795,0,1675434258,12965.470448269996,213.11134203000256,54449.23350984
2023-02-03,14:24:20.000,34,11122637,-795,0,1675434259,12965.470448269996,213.06904724999913,54449.26844544001
2023-02-03,14:24:21.000,34,11122646,-795,0,1675434260,12965.490657199996,213.06199811999977,54449.177612880005
2023-02-03,14:24:22.000,34,11122636,-795,0,1675434261,12965.430030409996,213.04789986000105,54449.1147288
2023-02-03,14:24:23.000,34,11122652,-795,0,1675434262,12965.504129820001,213.06904724999913,54449.247484080006
2023-02-03,14:24:24.000,34,11122690,-795,0,1675434263,12965.497393509992,213.09724377000384,54449.19857424001
2023-02-03,14:24:25.000,34,11122682,-795,0,1675434264,12965.517602439992,213.1042929000032,54449.19158712001
2023-02-03,14:24:26.000,34,11122701,-795,0,1675434265,12965.544547680001,213.13248942000064,54449.17062576001
2023-02-03,14:24:27.000,34,11122657,-795,0,1675434266,12965.430030409996,213.13248942000064,54449.03787048
2023-02-03,14:24:28.000,34,11122644,-795,0,1675434267,12965.483920890001,213.18183333000343,54449.10075456001
2023-02-03,14:24:29.000,34,11122683,-795,0,1675434268,12965.605174470002,213.24527549999766,54449.27543256
2023-02-03,14:24:30.000,34,11122651,-795,0,1675434269,12965.571492919997,213.2875702800011,54449.226522720004
2023-02-03,14:24:31.000,34,11122649,-795,0,1675434270,12965.584965540002,213.30871766999917,54449.226522720004
2023-02-03,14:24:32.000,34,11122678,-795,0,1675434271,12965.584965540002,213.3228159299979,54449.05184472001
2023-02-03,14:24:33.000,34,11122650,-795,0,1675434272,12965.638856019992,213.3016685399998,54449.079793200006
2023-02-03,14:24:34.000,34,11122641,-795,0,1675434273,12965.686010190002,213.34396332000324,54449.128703040005
2023-02-03,14:24:35.000,34,11122690,-795,0,1675434274,12965.712955429997,213.3228159299979,54449.21254848
2023-02-03,14:24:36.000,34,11122677,-795,0,1675434275,12965.692746499997,213.31576679999853,54448.9400508
2023-02-03,14:24:37.000,34,11122711,-795,0,1675434276,12965.686010190002,213.29461941000045,54448.87716672
2023-02-03,14:24:38.000,34,11122702,-795,0,1675434277,12965.840945319993,213.3228159299979,54449.19158712001
2023-02-03,14:24:39.000,34,11122615,-795,0,1675434278,12965.847681630003,213.29461941000045,54449.226522720004
2023-02-03,14:24:40.000,34,11122672,-795,0,1675434279,12965.901572109993,213.2875702800011,54449.177612880005
2023-02-03,14:24:41.000,34,11122671,-795,0,1675434280,12965.874626869998,213.2875702800011,54449.16363864
2023-02-03,14:24:42.000,34,11122640,-795,0,1675434281,12965.901572109993,213.25937376000365,54449.06581896
2023-02-03,14:24:43.000,34,11122657,-795,0,1675434282,12965.834209009998,213.2523246300043,54449.00293488001
2023-02-03,14:24:44.000,34,11122655,-795,0,1675434283,12965.962198899993,213.27347202000237,54449.16363864
2023-02-03,14:24:45.000,34,11122640,-795,0,1675434284,12965.995880449998,213.28052115000173,54449.23350984
2023-02-03,14:24:46.000,34,11122674,-795,0,1675434285,12965.995880449998,213.27347202000237,54449.128703040005
2023-02-03,14:24:47.000,34,11122635,-795,0,1675434286,12965.975671519998,213.27347202000237,54449.05184472001
2023-02-03,14:24:48.000,34,11122610,-795,0,1675434287,12966.022825689994,213.23117723999894,54449.1147288
2023-02-03,14:24:49.000,34,11122692,-795,0,1675434288,12966.069979859989,213.2523246300043,54449.23350984
2023-02-03,14:24:50.000,34,11122691,-795,0,1675434289,12966.103661409994,213.2382263699983,54449.21953560001
2023-02-03,14:24:51.000,34,11122657,-795,0,1675434290,12966.137342959999,213.2523246300043,54449.345303760005
2023-02-03,14:24:52.000,34,11122700,-795,0,1675434291,12966.137342959999,213.23117723999894,54449.17062576001
2023-02-03,14:24:53.000,34,11122686,-795,0,1675434292,12966.137342959999,213.2029807200015,54449.1846
2023-02-03,14:24:54.000,34,11122703,-795,0,1675434293,12966.224914989994,213.2029807200015,54449.33132952
2023-02-03,14:24:55.000,34,11122673,-795,0,1675434294,12966.17102450999,213.2029807200015,54449.20556136
2023-02-03,14:24:56.000,34,11122618,-795,0,1675434295,12966.245123919995,213.2029807200015,54449.21953560001
2023-02-03,14:24:57.000,34,11122643,-795,0,1675434296,12966.19123343999,213.1677350700047,54449.14966440001
2023-02-03,14:24:58.000,34,11122632,-795,0,1675434297,12966.204706059994,213.1677350700047,54449.0448576
2023-02-03,14:24:59.000,34,11122671,-795,0,1675434298,12966.245123919995,213.16068593999807,54449.19158712001
2023-02-03,14:25:00.000,34,11122658,-795,0,1675434299,12966.285541779995,213.15363680999872,54449.226522720004
2023-02-03,14:25:01.000,34,11122657,-795,0,1675434300,12966.29227808999,213.15363680999872,54449.128703040005
2023-02-03,14:25:02.000,34,11122672,-795,0,1675434301,12966.33943226,213.1042929000032,54449.08678032
2023-02-03,14:25:03.000,34,11122653,-795,0,1675434302,12966.427004289995,213.11839116000192,54449.15665152
2023-02-03,14:25:04.000,34,11122668,-795,0,1675434303,12966.406795359995,213.13953855,54449.12171592001
2023-02-03,14:25:05.000,34,11122663,-795,0,1675434304,12966.43374059999,213.1677350700047,54449.17062576001
2023-02-03,14:25:06.000,34,11122687,-795,0,1675434305,12966.447213219995,213.16068593999807,54449.0448576
2023-02-03,14:25:07.000,34,11122708,-795,0,1675434306,12966.43374059999,213.13953855,54448.98197352001
2023-02-03,14:25:08.000,34,11122707,-795,0,1675434307,12966.60214835,213.1677350700047,54449.21254848
2023-02-03,14:25:09.000,34,11122691,-795,0,1675434308,12966.608884659996,213.21707898000022,54449.27543256
2023-02-03,14:25:10.000,34,11122672,-795,0,1675434309,12966.629093589996,213.18183333000343,54449.16363864
2023-02-03,14:25:11.000,34,11122617,-795,0,1675434310,12966.656038829991,213.2029807200015,54449.16363864
2023-02-03,14:25:12.000,34,11122677,-795,0,1675434311,12966.58193942,213.27347202000237,54449.0448576
2023-02-03,14:25:13.000,34,11122625,-795,0,1675434312,12966.656038829991,213.24527549999766,54449.0448576
2023-02-03,14:25:14.000,34,11122664,-795,0,1675434313,12966.656038829991,213.27347202000237,54449.13569016
2023-02-03,14:25:15.000,34,11122666,-795,0,1675434314,12966.642566210001,213.30871766999917,54449.20556136
2023-02-03,14:25:16.000,34,11122671,-795,0,1675434315,12966.682984070001,213.30871766999917,54449.10774168
2023-02-03,14:25:17.000,34,11122694,-795,0,1675434316,12966.629093589996,213.3016685399998,54449.13569016
2023-02-03,14:25:18.000,34,11122667,-795,0,1675434317,12966.689720379996,213.3510124500026,54449.23350984
2023-02-03,14:25:19.000,34,11122668,-795,0,1675434318,12966.682984070001,213.3228159299979,54449.24049696001
2023-02-03,14:25:20.000,34,11122700,-795,0,1675434319,12966.649302519996,213.3862580999994,54449.12171592001
2023-02-03,14:25:21.000,34,11122677,-795,0,1675434320,12966.575203109991,213.35806158000196,54449.177612880005
2023-02-03,14:25:22.000,34,11122678,-795,0,1675434321,12966.54152156,213.37920897000004,54449.03787048
2023-02-03,14:25:23.000,34,11122648,-795,0,1675434322,12966.44047691,213.36511071000132,54449.079793200006
2023-02-03,14:25:24.000,34,11122701,-795,0,1675434323,12966.56173049,213.37215984000068,54449.21953560001
2023-02-03,14:25:25.000,34,11122690,-795,0,1675434324,12966.487631079995,213.4003563599981,54449.28241968
2023-02-03,14:25:26.000,34,11122675,-795,0,1675434325,12966.487631079995,213.43560201000219,54449.1846
2023-02-03,14:25:27.000,34,11122638,-795,0,1675434326,12966.37311380999,213.39330722999875,54449.009922000005
2023-02-03,14:25:28.000,34,11122614,-795,0,1675434327,12966.42026798,213.45674940000026,54449.08678032
2023-02-03,14:25:29.000,34,11122701,-795,0,1675434328,12966.40005905,213.46379852999962,54449.21953560001
2023-02-03,14:25:30.000,34,11122654,-795,0,1675434329,12966.427004289995,213.47789678999834,54449.15665152
2023-02-03,14:25:31.000,34,11122703,-795,0,1675434330,12966.45394952999,213.43560201000219,54449.26844544001
2023-02-03,14:25:32.000,34,11122706,-795,0,1675434331,12966.42026798,213.50609331000305,54449.1846
2023-02-03,14:25:33.000,34,11122667,-795,0,1675434332,12966.46068584,213.50609331000305,54449.13569016
2023-02-03,14:25:34.000,34,11122679,-795,0,1675434333,12966.48089477,213.56248634999793,54449.28940680001
2023-02-03,14:25:35.000,34,11122645,-795,0,1675434334,12966.528048939996,213.54133895999985,54449.296393920005
2023-02-03,14:25:36.000,34,11122688,-795,0,1675434335,12966.52131263,213.597732000002,54449.20556136
2023-02-03,14:25:37.000,34,11122699,-795,0,1675434336,12966.5011037,213.58363374000328,54449.08678032
2023-02-03,14:25:38.000,34,11122675,-795,0,1675434337,12966.39332273999,213.597732000002,54448.89812808
2023-02-03,14:25:39.000,34,11122677,-795,0,1675434338,12966.49436738999,213.66822330000286,54449.16363864
2023-02-03,14:25:40.000,34,11122662,-795,0,1675434339,12966.51457631999,213.71051807999902,54449.19158712001
2023-02-03,14:25:41.000,34,11122668,-795,0,1675434340,12966.53478524999,213.70346894999966,54449.10774168
2023-02-03,14:25:42.000,34,11122665,-795,0,1675434341,12966.487631079995,213.6964198200003,54449.0448576
2023-02-03,14:25:43.000,34,11122649,-795,0,1675434342,12966.615620969991,213.68232156000158,54449.10075456001
2023-02-03,14:25:44.000,34,11122684,-795,0,1675434343,12966.615620969991,213.73871460000373,54449.09376744
2023-02-03,14:25:45.000,34,11122651,-795,0,1675434344,12966.629093589996,213.73166547000437,54449.1147288
2023-02-03,14:25:46.000,34,11122684,-795,0,1675434345,12966.575203109991,213.7598619900018,54449.00293488001
2023-02-03,14:25:47.000,34,11122669,-795,0,1675434346,12966.575203109991,213.73871460000373,54449.01690912
2023-02-03,14:25:48.000,34,11122685,-795,0,1675434347,12966.642566210001,213.7810093799999,54449.16363864
2023-02-03,14:25:49.000,34,11122684,-795,0,1675434348,12966.656038829991,213.75281286000245,54449.21254848
2023-02-03,14:25:50.000,34,11122699,-795,0,1675434349,12966.689720379996,213.7598619900018,54449.16363864
2023-02-03,14:25:51.000,34,11122618,-795,0,1675434350,12966.669511449996,213.7598619900018,54449.12171592001
2023-02-03,14:25:52.000,34,11122626,-795,0,1675434351,12966.548257869996,213.8092059000046,54448.87716672
2023-02-03,14:25:53.000,34,11122693,-795,0,1675434352,12966.635829899991,213.78805850999925,54448.98896064
2023-02-03,14:25:54.000,34,11122660,-795,0,1675434353,12966.635829899991,213.83740242000204,54449.009922000005
2023-02-03,14:25:55.000,34,11122635,-795,0,1675434354,12966.615620969991,213.8796971999982,54448.90511520001
2023-02-03,14:25:56.000,34,11122658,-795,0,1675434355,12966.53478524999,213.96428675999778,54448.83524400001
2023-02-03,14:25:57.000,34,11122667,-795,0,1675434356,12966.507840009996,213.93609024000034,54448.78633416001
2023-02-03,14:25:58.000,34,11122677,-795,0,1675434357,12966.43374059999,213.9924832800025,54448.80729552
2023-02-03,14:25:59.000,34,11122672,-795,0,1675434358,12966.366377499995,213.92904111000098,54448.80729552
2023-02-03,14:26:00.000,34,11122699,-795,0,1675434359,12966.265332849995,213.8585498100001,54448.70947584
2023-02-03,14:26:01.000,34,11122679,-795,0,1675434360,12966.23165129999,213.7810093799999,54448.84921824
2023-02-03,14:26:02.000,34,11122725,-795,0,1675434361,12966.157551889999,213.80215676999796,54448.7304372
2023-02-03,14:26:03.000,34,11122700,-795,0,1675434362,12966.15081557999,213.78805850999925,54448.82825688
2023-02-03,14:26:04.000,34,11122642,-795,0,1675434363,12966.17776082,213.83740242000204,54449.058831840004
2023-02-03,14:26:05.000,34,11122665,-795,0,1675434364,12966.144079269994,213.85150068000075,54449.128703040005
2023-02-03,14:26:06.000,34,11122678,-795,0,1675434365,12966.103661409994,213.93609024000034,54449.13569016
2023-02-03,14:26:07.000,34,11122698,-795,0,1675434366,12966.063243549994,213.92199198000162,54448.9749864
2023-02-03,14:26:08.000,34,11122711,-795,0,1675434367,12966.022825689994,214.0065815400012,54449.079793200006
2023-02-03,14:26:09.000,34,11122691,-795,0,1675434368,12965.989144139989,214.01363067000057,54449.128703040005
2023-02-03,14:26:10.000,34,11122652,-795,0,1675434369,12965.901572109993,214.08412197000143,54449.0448576
2023-02-03,14:26:11.000,34,11122685,-795,0,1675434370,12965.921781039993,214.07002371000272,54449.21953560001
2023-02-03,14:26:12.000,34,11122652,-795,0,1675434371,12965.834209009998,214.09822023000015,54449.1846
2023-02-03,14:26:13.000,34,11122662,-795,0,1675434372,12965.807263770002,214.11936761999823,54449.24049696001
2023-02-03,14:26:14.000,34,11122679,-795,0,1675434373,12965.820736389993,214.17576066000038,54449.31735528001
2023-02-03,14:26:15.000,34,11122698,-795,0,1675434374,12965.760109599993,214.1898589199991,54449.27543256
2023-02-03,14:26:16.000,34,11122658,-795,0,1675434375,12965.699482809992,214.2392028300019,54449.20556136
2023-02-03,14:26:17.000,34,11122706,-795,0,1675434376,12965.605174470002,214.23215370000253,54448.9749864
2023-02-03,14:26:18.000,34,11122670,-795,0,1675434377,12965.571492919997,214.26035021999996,54449.009922000005
2023-02-03,14:26:19.000,34,11122636,-795,0,1675434378,12965.598438159992,214.26035021999996,54449.05184472001
2023-02-03,14:26:20.000,34,11122647,-795,0,1675434379,12965.598438159992,214.26739934999932,54449.14966440001
2023-02-03,14:26:21.000,34,11122653,-795,0,1675434380,12965.564756610001,214.28854674000468,54449.01690912
2023-02-03,14:26:22.000,34,11122682,-795,0,1675434381,12965.537811369992,214.3026450000034,54448.94703792
2023-02-03,14:26:23.000,34,11122667,-795,0,1675434382,12965.611910779997,214.3167432600021,54449.03787048
2023-02-03,14:26:24.000,34,11122707,-795,0,1675434383,12965.625383400002,214.30969413000275,54449.009922000005
2023-02-03,14:26:25.000,34,11122658,-795,0,1675434384,12965.672537569997,214.32379239000147,54449.02389624001
2023-02-03,14:26:26.000,34,11122683,-795,0,1675434385,12965.652328639997,214.3378906500002,54448.82126976
2023-02-03,14:26:27.000,34,11122682,-795,0,1675434386,12965.692746499997,214.38018543000362,54448.8003084
2023-02-03,14:26:28.000,34,11122697,-795,0,1675434387,12965.760109599993,214.3167432600021,54448.89812808
2023-02-03,14:26:29.000,34,11122654,-795,0,1675434388,12965.867890559988,214.3378906500002,54448.99594776
2023-02-03,14:26:30.000,34,11122689,-795,0,1675434389,12965.867890559988,214.33084152000083,54448.94703792
2023-02-03,14:26:31.000,34,11122680,-795,0,1675434390,12965.908308419988,214.3167432600021,54448.891140960004
2023-02-03,14:26:32.000,34,11122646,-795,0,1675434391,12965.861154249993,214.30969413000275,54448.76537280001
2023-02-03,14:26:33.000,34,11122674,-795,0,1675434392,12965.948726279988,214.29559587000404,54448.80729552
2023-02-03,14:26:34.000,34,11122681,-795,0,1675434393,12965.962198899993,214.3378906500002,54448.85620536001
2023-02-03,14:26:35.000,34,11122675,-795,0,1675434394,12965.995880449998,214.35903803999827,54448.86319248001
2023-02-03,14:26:36.000,34,11122676,-795,0,1675434395,12965.989144139989,214.38018543000362,54448.842231120005
2023-02-03,14:26:37.000,34,11122677,-795,0,1675434396,12966.043034619994,214.39428369000234,54448.842231120005
2023-02-03,14:26:38.000,34,11122651,-795,0,1675434397,12966.103661409994,214.39428369000234,54448.95402504001
2023-02-03,14:26:39.000,34,11122691,-795,0,1675434398,12965.982407829993,214.47182412000257,54448.81428264001
2023-02-03,14:26:40.000,34,11122611,-795,0,1675434399,12966.15081557999,214.49297151000064,54448.91908944
2023-02-03,14:26:41.000,34,11122651,-795,0,1675434400,12966.19796975,214.53526629000407,54448.86319248001
2023-02-03,14:26:42.000,34,11122668,-795,0,1675434401,12966.144079269994,214.57051194000087,54448.81428264001
2023-02-03,14:26:43.000,34,11122707,-795,0,1675434402,12966.19796975,214.63395411000238,54448.78633416001
2023-02-03,14:26:44.000,34,11122652,-795,0,1675434403,12966.325959639995,214.6832980199979,54448.99594776
2023-02-03,14:26:45.000,34,11122656,-795,0,1675434404,12966.366377499995,214.6973962800039,54449.009922000005
2023-02-03,14:26:46.000,34,11122648,-795,0,1675434405,12966.37311380999,214.73264193000068,54449.009922000005
2023-02-03,14:26:47.000,34,11122672,-795,0,1675434406,12966.37311380999,214.78903497000283,54448.85620536001
2023-02-03,14:26:48.000,34,11122642,-795,0,1675434407,12966.386586429995,214.82428061999963,54448.85620536001
2023-02-03,14:26:49.000,34,11122689,-795,0,1675434408,12966.45394952999,214.90182104999985,54449.009922000005
2023-02-03,14:26:50.000,34,11122709,-795,0,1675434409,12966.45394952999,214.93706670000392,54448.98197352001
2023-02-03,14:26:51.000,34,11122662,-795,0,1675434410,12966.487631079995,215.01460713000415,54449.00293488001
2023-02-03,14:26:52.000,34,11122680,-795,0,1675434411,12966.43374059999,215.06395103999967,54448.98896064
2023-02-03,14:26:53.000,34,11122670,-795,0,1675434412,12966.52131263,215.07804929999838,54449.09376744
2023-02-03,14:26:54.000,34,11122687,-795,0,1675434413,12966.548257869996,215.09919669000374,54449.1846
2023-02-03,14:26:55.000,34,11122631,-795,0,1675434414,12966.55499417999,215.1555897299986,54449.226522720004
2023-02-03,14:26:56.000,34,11122654,-795,0,1675434415,12966.54152156,215.19788451000204,54449.1846
2023-02-03,14:26:57.000,34,11122696,-795,0,1675434416,12966.53478524999,215.2049336400014,54449.05184472001
2023-02-03,14:26:58.000,34,11122686,-795,0,1675434417,12966.487631079995,215.24722842000483,54449.10075456001
2023-02-03,14:26:59.000,34,11122655,-795,0,1675434418,12966.56173049,215.3036214599997,54449.31036816
2023-02-03,14:27:00.000,34,11122682,-795,0,1675434419,12966.49436738999,215.3670636300012,54449.31036816
2023-02-03,14:27:01.000,34,11122649,-795,0,1675434420,12966.47415845999,215.38116188999993,54449.17062576001
2023-02-03,14:27:02.000,34,11122672,-795,0,1675434421,12966.43374059999,215.38116188999993,54449.17062576001
2023-02-03,14:27:03.000,34,11122599,-795,0,1675434422,12966.467422149995,215.39526014999865,54449.28940680001
2023-02-03,14:27:04.000,34,11122649,-795,0,1675434423,12966.46068584,215.46575144999952,54449.26145832
2023-02-03,14:27:05.000,34,11122675,-795,0,1675434424,12966.42026798,215.43755493000208,54449.28940680001
2023-02-03,14:27:06.000,34,11122660,-795,0,1675434425,12966.35964119,215.43050580000272,54449.16363864
2023-02-03,14:27:07.000,34,11122632,-795,0,1675434426,12966.27880547,215.416407540004,54449.079793200006
2023-02-03,14:27:08.000,34,11122654,-795,0,1675434427,12966.37311380999,215.43755493000208,54449.2544712
2023-02-03,14:27:09.000,34,11122687,-795,0,1675434428,12966.31922333,215.43755493000208,54449.26844544001
2023-02-03,14:27:10.000,34,11122673,-795,0,1675434429,12966.325959639995,215.402309279998,54449.394213600004
2023-02-03,14:27:11.000,34,11122664,-795,0,1675434430,12966.31922333,215.38116188999993,54449.21254848
2023-02-03,14:27:12.000,34,11122662,-795,0,1675434431,12966.19796975,215.36001450000185,54449.05184472001
2023-02-03,14:27:13.000,34,11122642,-795,0,1675434432,12966.21144236999,215.3036214599997,54449.177612880005
2023-02-03,14:27:14.000,34,11122691,-795,0,1675434433,12966.21144236999,215.32476884999778,54449.26145832
2023-02-03,14:27:15.000,34,11122694,-795,0,1675434434,12966.157551889999,215.3036214599997,54449.23350984
2023-02-03,14:27:16.000,34,11122692,-795,0,1675434435,12966.13060664999,215.2401792899982,54449.13569016
2023-02-03,14:27:17.000,34,11122635,-795,0,1675434436,12966.103661409994,215.19788451000204,54449.14966440001
2023-02-03,14:27:18.000,34,11122656,-795,0,1675434437,12966.137342959999,215.1555897299986,54449.28241968
2023-02-03,14:27:19.000,34,11122643,-795,0,1675434438,12966.11039771999,215.12034408000181,54449.21254848
2023-02-03,14:27:20.000,34,11122647,-795,0,1675434439,12966.043034619994,215.02870539000287,54449.128703040005
2023-02-03,14:27:21.000,34,11122634,-795,0,1675434440,12966.083452479994,215.01460713000415,54449.08678032
2023-02-03,14:27:22.000,34,11122653,-795,0,1675434441,12966.029561999989,214.93001757000457,54449.009922000005
2023-02-03,14:27:23.000,34,11122656,-795,0,1675434442,12966.022825689994,214.8454280099977,54448.9749864
2023-02-03,14:27:24.000,34,11122680,-795,0,1675434443,12966.117134029999,214.80313323000155,54449.16363864
2023-02-03,14:27:25.000,34,11122640,-795,0,1675434444,12966.11039771999,214.7114945400026,54449.15665152
2023-02-03,14:27:26.000,34,11122613,-795,0,1675434445,12966.13060664999,214.64100324000174,54449.16363864
2023-02-03,14:27:27.000,34,11122574,-795,0,1675434446,12966.123870339994,214.60575758999767,54448.9749864
2023-02-03,14:27:28.000,34,11122598,-795,0,1675434447,12966.13060664999,214.52821716000471,54448.9749864
2023-02-03,14:27:29.000,34,11122659,-795,0,1675434448,12966.184497129994,214.50002064,54449.03787048
2023-02-03,14:27:30.000,34,11122632,-795,0,1675434449,12966.19796975,214.4365784699985,54449.09376744
2023-02-03,14:27:31.000,34,11122657,-795,0,1675434450,12966.21817868,214.4365784699985,54449.03787048
2023-02-03,14:27:32.000,34,11122672,-795,0,1675434451,12966.19796975,214.3519889099989,54448.912102320006
2023-02-03,14:27:33.000,34,11122697,-795,0,1675434452,12966.25186022999,214.34493977999955,54449.07280608001
2023-02-03,14:27:34.000,34,11122667,-795,0,1675434453,12966.325959639995,214.3167432600021,54449.03787048
2023-02-03,14:27:35.000,34,11122622,-795,0,1675434454,12966.39332273999,214.33084152000083,54449.1147288
2023-02-03,14:27:36.000,34,11122650,-795,0,1675434455,12966.427004289995,214.30969413000275,54449.12171592001
2023-02-03,14:27:37.000,34,11122681,-795,0,1675434456,12966.45394952999,214.28854674000468,54449.1147288
2023-02-03,14:27:38.000,34,11122648,-795,0,1675434457,12966.487631079995,214.23215370000253,54448.9749864
2023-02-03,14:27:39.000,34,11122661,-795,0,1675434458,12966.5011037,214.22510457000317,54448.912102320006
2023-02-03,14:27:40.000,34,11122703,-795,0,1675434459,12966.55499417999,214.11231848999887,54448.8003084
2023-02-03,14:27:41.000,34,11122652,-795,0,1675434460,12966.58193942,214.1898589199991,54449.01690912
2023-02-03,14:27:42.000,34,11122674,-795,0,1675434461,12966.62235728,214.14756414000294,54448.9749864
2023-02-03,14:27:43.000,34,11122607,-795,0,1675434462,12966.743610860001,214.12641675000486,54449.02389624001
2023-02-03,14:27:44.000,34,11122669,-795,0,1675434463,12966.770556099997,214.17576066000038,54448.9400508
2023-02-03,14:27:45.000,34,11122686,-795,0,1675434464,12966.898545989992,214.14051501000358,54448.94703792
2023-02-03,14:27:46.000,34,11122694,-795,0,1675434465,12966.891809679997,214.2180554400038,54448.83524400001
2023-02-03,14:27:47.000,34,11122652,-795,0,1675434466,12966.925491230002,214.27444847999868,54448.87716672
2023-02-03,14:27:48.000,34,11122640,-795,0,1675434467,12966.959172779993,214.28149760999804,54449.06581896
2023-02-03,14:27:49.000,34,11122640,-795,0,1675434468,12967.019799569993,214.34493977999955,54449.17062576001
2023-02-03,14:27:50.000,34,11122696,-795,0,1675434469,12967.080426359993,214.4506767300045,54449.2544712
2023-02-03,14:27:51.000,34,11122667,-795,0,1675434470,12967.093898979998,214.40838195000106,54449.226522720004
2023-02-03,14:27:52.000,34,11122648,-795,0,1675434471,12967.066953740003,214.4506767300045,54449.05184472001
2023-02-03,14:27:53.000,34,11122661,-795,0,1675434472,12967.161262079993,214.45772586000385,54449.1846
2023-02-03,14:27:54.000,34,11122673,-795,0,1675434473,12967.208416249989,214.50706976999936,54449.3243424
2023-02-03,14:27:55.000,34,11122684,-795,0,1675434474,12967.221888869994,214.50002064,54449.37325224
2023-02-03,14:27:56.000,34,11122649,-795,0,1675434475,12967.221888869994,214.50706976999936,54449.247484080006
2023-02-03,14:27:57.000,34,11122643,-795,0,1675434476,12967.235361489998,214.54231542000343,54449.33132952
2023-02-03,14:27:58.000,34,11122648,-795,0,1675434477,12967.295988279999,214.54231542000343,54449.4990204
2023-02-03,14:27:59.000,34,11122644,-795,0,1675434478,12967.302724589994,214.54231542000343,54449.48504616001
2023-02-03,14:28:00.000,34,11122709,-795,0,1675434479,12967.316197209999,214.5634628100015,54449.47107192
2023-02-03,14:28:01.000,34,11122653,-795,0,1675434480,12967.295988279999,214.52116802999808,54449.45709768001
2023-02-03,14:28:02.000,34,11122630,-795,0,1675434481,12967.228625179989,214.52821716000471,54449.33132952
2023-02-03,14:28:03.000,34,11122679,-795,0,1675434482,12967.228625179989,214.52116802999808,54449.37325224
2023-02-03,14:28:04.000,34,11122645,-795,0,1675434483,12967.221888869994,214.50706976999936,54449.48504616001
2023-02-03,14:28:05.000,34,11122666,-795,0,1675434484,12967.201679939993,214.4506767300045,54449.54094312
2023-02-03,14:28:06.000,34,11122668,-795,0,1675434485,12967.154525769998,214.50706976999936,54449.512994640005
2023-02-03,14:28:07.000,34,11122633,-795,0,1675434486,12967.033272189998,214.4647749900032,54449.27543256
2023-02-03,14:28:08.000,34,11122580,-795,0,1675434487,12967.019799569993,214.47182412000257,54449.47805904
2023-02-03,14:28:09.000,34,11122638,-795,0,1675434488,12966.938963849992,214.4506767300045,54449.526968879996
2023-02-03,14:28:10.000,34,11122645,-795,0,1675434489,12966.844655510002,214.52116802999808,54449.512994640005
2023-02-03,14:28:11.000,34,11122677,-795,0,1675434490,12966.716665619992,214.48592238000128,54449.582865840006
2023-02-03,14:28:12.000,34,11122711,-795,0,1675434491,12966.528048939996,214.52116802999808,54449.44312344
2023-02-03,14:28:13.000,34,11122635,-795,0,1675434492,12966.48089477,214.50706976999936,54449.45709768001
2023-02-03,14:28:14.000,34,11122665,-795,0,1675434493,12966.35964119,214.48592238000128,54449.67369840001
2023-02-03,14:28:15.000,34,11122658,-795,0,1675434494,12966.285541779995,214.52821716000471,54449.67369840001
2023-02-03,14:28:16.000,34,11122657,-795,0,1675434495,12966.103661409994,214.5846101999996,54449.6387628
2023-02-03,14:28:17.000,34,11122678,-795,0,1675434496,12965.874626869998,214.54231542000343,54449.55491736001
2023-02-03,14:28:18.000,34,11122673,-795,0,1675434497,12965.733164359997,214.55641368000215,54449.526968879996
2023-02-03,14:28:19.000,34,11122674,-795,0,1675434498,12965.618647089992,214.57051194000087,54449.62478856001
2023-02-03,14:28:20.000,34,11122670,-795,0,1675434499,12965.504129820001,214.57756107000023,54449.67369840001
2023-02-03,14:28:21.000,34,11122649,-795,0,1675434500,12965.30204052,214.55641368000215,54449.54793024
2023-02-03,14:28:22.000,34,11122639,-795,0,1675434501,12965.13363276999,214.5493645500028,54449.28241968
2023-02-03,14:28:23.000,34,11122615,-795,0,1675434502,12965.046060739995,214.51411889999872,54449.40818784001
2023-02-03,14:28:24.000,34,11122665,-795,0,1675434503,12964.945016089994,214.50002064,54449.2544712
2023-02-03,14:28:25.000,34,11122691,-795,0,1675434504,12964.897861919999,214.4647749900032,54449.17062576001
2023-02-03,14:28:26.000,34,11122694,-795,0,1675434505,12964.803553579994,214.4365784699985,54449.03787048
2023-02-03,14:28:27.000,34,11122647,-795,0,1675434506,12964.756399409998,214.39428369000234,54449.03787048
2023-02-03,14:28:28.000,34,11122665,-795,0,1675434507,12964.736190479998,214.4365784699985,54449.16363864
2023-02-03,14:28:29.000,34,11122650,-795,0,1675434508,12964.796817269998,214.35903803999827,54449.128703040005
2023-02-03,14:28:30.000,34,11122633,-795,0,1675434509,12964.729454169988,214.33084152000083,54449.08678032
2023-02-03,14:28:31.000,34,11122644,-795,0,1675434510,12964.736190479998,214.3026450000034,54449.15665152
2023-02-03,14:28:32.000,34,11122671,-795,0,1675434511,12964.675563689998,214.29559587000404,54448.86319248001
2023-02-03,14:28:33.000,34,11122644,-795,0,1675434512,12964.756399409998,214.3167432600021,54448.89812808
2023-02-03,14:28:34.000,34,11122692,-795,0,1675434513,12964.810289889989,214.34493977999955,54449.07280608001
2023-02-03,14:28:35.000,34,11122671,-795,0,1675434514,12964.870916679989,214.3167432600021,54448.961012160005
2023-02-03,14:28:36.000,34,11122637,-795,0,1675434515,12964.877652989999,214.4013328200017,54448.87716672
2023-02-03,14:28:37.000,34,11122644,-795,0,1675434516,12964.93154346999,214.40838195000106,54448.80729552
2023-02-03,14:28:38.000,34,11122671,-795,0,1675434517,12965.09321490999,214.4365784699985,54448.99594776
2023-02-03,14:28:39.000,34,11122664,-795,0,1675434518,12965.14036908,214.47182412000257,54448.912102320006
2023-02-03,14:28:40.000,34,11122706,-795,0,1675434519,12965.187523249995,214.51411889999872,54448.90511520001
2023-02-03,14:28:41.000,34,11122660,-795,0,1675434520,12965.14036908,214.50706976999936,54448.58370768
2023-02-03,14:28:42.000,34,11122651,-795,0,1675434521,12965.24141373,214.57756107000023,54448.75838568
2023-02-03,14:28:43.000,34,11122685,-795,0,1675434522,12965.328985759996,214.57051194000087,54448.723450080004
2023-02-03,14:28:44.000,34,11122687,-795,0,1675434523,12965.470448269996,214.60575758999767,54448.78633416001
2023-02-03,14:28:45.000,34,11122662,-795,0,1675434524,12965.537811369992,214.57756107000023,54448.88415384001
2023-02-03,14:28:46.000,34,11122690,-795,0,1675434525,12965.712955429997,214.6128067200043,54448.842231120005
2023-02-03,14:28:47.000,34,11122620,-795,0,1675434526,12965.773582219997,214.6128067200043,54448.744411440006
2023-02-03,14:28:48.000,34,11122625,-795,0,1675434527,12965.854417939998,214.67624888999853,54448.793321280005
2023-02-03,14:28:49.000,34,11122665,-795,0,1675434528,12965.955462589998,214.73264193000068,54448.87716672
2023-02-03,14:28:50.000,34,11122664,-795,0,1675434529,12966.016089379998,214.82428061999963,54448.98197352001
2023-02-03,14:28:51.000,34,11122681,-795,0,1675434530,12966.049770929989,214.8947719200005,54449.10075456001
2023-02-03,14:28:52.000,34,11122692,-795,0,1675434531,12966.036298309999,214.97231235000072,54449.00293488001
2023-02-03,14:28:53.000,34,11122663,-795,0,1675434532,12966.036298309999,215.04985278000095,54449.10774168
2023-02-03,14:28:54.000,34,11122680,-795,0,1675434533,12966.137342959999,215.11329495000246,54449.28940680001
2023-02-03,14:28:55.000,34,11122623,-795,0,1675434534,12966.19123343999,215.23313015999884,54449.24049696001
2023-02-03,14:28:56.000,34,11122700,-795,0,1675434535,12966.21817868,215.37411276000057,54449.35927800001
2023-02-03,14:28:57.000,34,11122707,-795,0,1675434536,12966.184497129994,215.43755493000208,54449.24049696001
2023-02-03,14:28:58.000,34,11122651,-795,0,1675434537,12966.21144236999,215.60673405000125,54449.28241968
2023-02-03,14:28:59.000,34,11122712,-795,0,1675434538,12966.27206915999,215.69132361000084,54449.50600752001
2023-02-03,14:29:00.000,34,11122688,-795,0,1675434539,12966.35290487999,215.85345360000065,54449.51998176
2023-02-03,14:29:01.000,34,11122626,-795,0,1675434540,12966.33943226,215.93804316000023,54449.38722648001
2023-02-03,14:29:02.000,34,11122671,-795,0,1675434541,12966.48089477,216.0719766300026,54449.561904480004
2023-02-03,14:29:03.000,34,11122662,-795,0,1675434542,12966.56173049,216.18476270999963,54449.526968879996
2023-02-03,14:29:04.000,34,11122670,-795,0,1675434543,12966.608884659996,216.24115575000178,54449.43613632001
2023-02-03,14:29:05.000,34,11122649,-795,0,1675434544,12966.730138239996,216.37508922000416,54449.47805904
2023-02-03,14:29:06.000,34,11122698,-795,0,1675434545,12966.777292409992,216.4173840000003,54449.4291492
2023-02-03,14:29:07.000,34,11122707,-795,0,1675434546,12966.831182889997,216.48787530000118,54449.40818784001
2023-02-03,14:29:08.000,34,11122687,-795,0,1675434547,12967.073690049998,216.58656311999948,54449.5688916
2023-02-03,14:29:09.000,34,11122659,-795,0,1675434548,12967.194943629998,216.67820180999843,54449.6387628
2023-02-03,14:29:10.000,34,11122655,-795,0,1675434549,12967.32966982999,216.6852509399978,54449.631775680005
2023-02-03,14:29:11.000,34,11122632,-795,0,1675434550,12967.43071447999,216.73459485000058,54449.561904480004
2023-02-03,14:29:12.000,34,11122657,-795,0,1675434551,12967.55870437,216.72754572000122,54449.4291492
2023-02-03,14:29:13.000,34,11122639,-795,0,1675434552,12967.67322163999,216.762791369998,54449.47107192
2023-02-03,14:29:14.000,34,11122668,-795,0,1675434553,12967.861838320001,216.776889630004,54449.54793024
2023-02-03,14:29:15.000,34,11122680,-795,0,1675434554,12967.949410349996,216.81918441000016,54449.61081432
2023-02-03,14:29:16.000,34,11122680,-795,0,1675434555,12968.036982379992,216.82623353999952,54449.4990204
2023-02-03,14:29:17.000,34,11122684,-795,0,1675434556,12968.178444889993,216.79803702000208,54449.54793024
2023-02-03,14:29:18.000,34,11122664,-795,0,1675434557,12968.340116329993,216.85443006000423,54449.631775680005
2023-02-03,14:29:19.000,34,11122600,-795,0,1675434558,12968.447897289989,216.86852832000295,54449.73658248
2023-02-03,14:29:20.000,34,11122681,-795,0,1675434559,12968.542205629994,216.86852832000295,54449.708634
2023-02-03,14:29:21.000,34,11122670,-795,0,1675434560,12968.643250279994,216.9108230999991,54449.75754384
2023-02-03,14:29:22.000,34,11122638,-795,0,1675434561,12968.69040444999,216.95311788000254,54449.64574992
2023-02-03,14:29:23.000,34,11122635,-795,0,1675434562,12968.77797648,216.94606875000318,54449.68767264
2023-02-03,14:29:24.000,34,11122679,-795,0,1675434563,12968.85207588999,217.0236091800034,54449.74356960001
2023-02-03,14:29:25.000,34,11122675,-795,0,1675434564,12968.993538399991,217.05180570000084,54449.897286240004
2023-02-03,14:29:26.000,34,11122652,-795,0,1675434565,12969.087846739996,217.06590395999956,54449.98811880001
2023-02-03,14:29:27.000,34,11122668,-795,0,1675434566,12969.148473529996,217.1222970000017,54450.03702864001
2023-02-03,14:29:28.000,34,11122642,-795,0,1675434567,12969.108055669996,217.108198740003,54449.750556720006
2023-02-03,14:29:29.000,34,11122601,-795,0,1675434568,12969.195627699992,217.1434443899998,54449.93222184
2023-02-03,14:29:30.000,34,11122671,-795,0,1675434569,12969.262990800002,217.1716409100045,54449.98113168
2023-02-03,14:29:31.000,34,11122683,-795,0,1675434570,12969.283199730002,217.22098482,54450.134848320005
2023-02-03,14:29:32.000,34,11122676,-795,0,1675434571,12969.289936039997,217.19983743000193,54450.04401576
2023-02-03,14:29:33.000,34,11122635,-795,0,1675434572,12969.316881279992,217.22098482,54450.09991272
2023-02-03,14:29:34.000,34,11122661,-795,0,1675434573,12969.390980689997,217.22098482,54450.28157784
2023-02-03,14:29:35.000,34,11122642,-795,0,1675434574,12969.384244380002,217.21393569000065,54450.302539200005
2023-02-03,14:29:36.000,34,11122662,-795,0,1675434575,12969.377508069992,217.2421322099981,54450.23965512
2023-02-03,14:29:37.000,34,11122701,-795,0,1675434576,12969.350562829997,217.22803394999937,54450.30952632
2023-02-03,14:29:38.000,34,11122665,-795,0,1675434577,12969.377508069992,217.23508307999873,54450.365423279996
2023-02-03,14:29:39.000,34,11122700,-795,0,1675434578,12969.458343789993,217.23508307999873,54450.50516568
2023-02-03,14:29:40.000,34,11122652,-795,0,1675434579,12969.471816409998,217.25623047000408,54450.5470884
2023-02-03,14:29:41.000,34,11122702,-795,0,1675434580,12969.444871170002,217.22803394999937,54450.62394672
2023-02-03,14:29:42.000,34,11122636,-795,0,1675434581,12969.357299139992,217.17869004000386,54450.34446192001
2023-02-03,14:29:43.000,34,11122680,-795,0,1675434582,12969.316881279992,217.2068865600013,54450.39337176001
2023-02-03,14:29:44.000,34,11122632,-795,0,1675434583,12969.424662240002,217.19278830000258,54450.50516568
2023-02-03,14:29:45.000,34,11122640,-795,0,1675434584,12969.438134859993,217.17869004000386,54450.568049760004
2023-02-03,14:29:46.000,34,11122687,-795,0,1675434585,12969.478552719993,217.19278830000258,54450.589011120006
2023-02-03,14:29:47.000,34,11122679,-795,0,1675434586,12969.330353899997,217.108198740003,54450.49817856
2023-02-03,14:29:48.000,34,11122637,-795,0,1675434587,12969.364035450002,217.10114961000363,54450.49817856
2023-02-03,14:29:49.000,34,11122652,-795,0,1675434588,12969.492025339998,217.08000221999828,54450.66586944
2023-02-03,14:29:50.000,34,11122645,-795,0,1675434589,12969.525706889988,217.04475657000148,54450.700805039996
2023-02-03,14:29:51.000,34,11122686,-795,0,1675434590,12969.532443199998,217.0095109200047,54450.6518952
2023-02-03,14:29:52.000,34,11122618,-795,0,1675434591,12969.471816409998,216.9954126599987,54450.42830736
2023-02-03,14:29:53.000,34,11122649,-795,0,1675434592,12969.444871170002,216.9601670100019,54450.55407552
2023-02-03,14:29:54.000,34,11122696,-795,0,1675434593,12969.525706889988,216.95311788000254,54450.60298536
2023-02-03,14:29:55.000,34,11122641,-795,0,1675434594,12969.579597369993,216.91787222999847,54450.6518952
2023-02-03,14:29:56.000,34,11122632,-795,0,1675434595,12969.498761649993,216.88262658000167,54450.58202400001
2023-02-03,14:29:57.000,34,11122664,-795,0,1675434596,12969.572861059998,216.8755774500023,54450.568049760004
2023-02-03,14:29:58.000,34,11122662,-795,0,1675434597,12969.687378329989,216.84033179999824,54450.74971488001
2023-02-03,14:29:59.000,34,11122650,-795,0,1675434598,12969.680642019994,216.762791369998,54450.74971488001
2023-02-03,14:30:00.000,34,11122701,-795,0,1675434599,12969.667169399989,216.76984050000465,54450.519139920005
2023-02-03,14:30:01.000,34,11122697,-795,0,1675434600,12969.707587259989,216.7134474600025,54450.67984368001
2023-02-03,14:30:02.000,34,11122672,-795,0,1675434601,12969.761477739994,216.69230007000442,54450.5470884
2023-02-03,14:30:03.000,34,11122688,-795,0,1675434602,12969.714323569999,216.59361224999884,54450.57503688
2023-02-03,14:30:04.000,34,11122673,-795,0,1675434603,12969.84904976999,216.5513174700027,54450.65888232001
2023-02-03,14:30:05.000,34,11122658,-795,0,1675434604,12969.90967655999,216.5019735599999,54450.686830800005
2023-02-03,14:30:06.000,34,11122654,-795,0,1675434605,12969.92988548999,216.4667279100031,54450.66586944
2023-02-03,14:30:07.000,34,11122656,-795,0,1675434606,12969.902940249995,216.42443312999967,54450.45625584
2023-02-03,14:30:08.000,34,11122632,-795,0,1675434607,12969.99051227999,216.3680400900048,54450.54010128001
2023-02-03,14:30:09.000,34,11122677,-795,0,1675434608,12970.03766645,216.3539418299988,54450.64490808
2023-02-03,14:30:10.000,34,11122681,-795,0,1675434609,12970.03093013999,216.3539418299988,54450.6169596
2023-02-03,14:30:11.000,34,11122686,-795,0,1675434610,12970.03766645,216.32574531000137,54450.60298536
2023-02-03,14:30:12.000,34,11122667,-795,0,1675434611,12970.01072120999,216.33279444000073,54450.57503688
2023-02-03,14:30:13.000,34,11122674,-795,0,1675434612,12970.064611689995,216.2552540100005,54450.56106264001
2023-02-03,14:30:14.000,34,11122702,-795,0,1675434613,12970.13197478999,216.3045979200033,54450.700805039996
2023-02-03,14:30:15.000,34,11122658,-795,0,1675434614,12970.11850217,216.29049966000457,54450.63093384001
2023-02-03,14:30:16.000,34,11122669,-795,0,1675434615,12970.11176585999,216.26935226999922,54450.6169596
2023-02-03,14:30:17.000,34,11122711,-795,0,1675434616,12970.09155692999,216.26935226999922,54450.44926872
2023-02-03,14:30:18.000,34,11122677,-795,0,1675434617,12970.064611689995,216.28345052999794,54450.533114159996
2023-02-03,14:30:19.000,34,11122667,-795,0,1675434618,12970.125238479995,216.31164705000265,54450.72875352001
2023-02-03,14:30:20.000,34,11122685,-795,0,1675434619,12970.19933789,216.28345052999794,54450.735740640004
2023-02-03,14:30:21.000,34,11122700,-795,0,1675434620,12970.185865269996,216.29754879000393,54450.700805039996
2023-02-03,14:30:22.000,34,11122664,-715,0,1675434621,12970.165656339996,216.31164705000265,54450.54010128001
2023-02-03,14:30:23.000,34,11122672,-795,0,1675434622,12970.23975575,216.26230313999986,54450.686830800005
2023-02-03,14:30:24.000,34,11122710,-795,0,1675434623,12970.25996468,216.28345052999794,54450.700805039996
2023-02-03,14:30:25.000,34,11122653,-795,0,1675434624,12970.280173610001,216.26230313999986,54450.65888232001
2023-02-03,14:30:26.000,34,11122664,-795,0,1675434625,12970.273437299991,216.22705749000306,54450.46324296001
2023-02-03,14:30:27.000,34,11122671,-795,0,1675434626,12970.246492059996,216.1706644500009,54450.470230080005
2023-02-03,14:30:28.000,34,11122641,-795,0,1675434627,12970.340800400001,216.18476270999963,54450.686830800005
2023-02-03,14:30:29.000,34,11122624,-795,0,1675434628,12970.327327779996,216.191811839999,54450.62394672
2023-02-03,14:30:30.000,34,11122697,-795,0,1675434629,12970.374481949992,216.16361532000155,54450.6518952
2023-02-03,14:30:31.000,34,11122672,-795,0,1675434630,12970.394690879992,216.13541880000412,54450.686830800005
2023-02-03,14:30:32.000,34,11122655,-795,0,1675434631,12970.300382540001,216.0931240200007,54450.470230080005
2023-02-03,14:30:33.000,34,11122687,-795,0,1675434632,12970.25996468,216.08607489000133,54450.31651344
2023-02-03,14:30:34.000,34,11122697,-795,0,1675434633,12970.273437299991,216.0578783700039,54450.55407552
2023-02-03,14:30:35.000,34,11122699,-795,0,1675434634,12970.334064089991,215.99443620000238,54450.69381792
2023-02-03,14:30:36.000,34,11122611,-795,0,1675434635,12970.280173610001,215.98738707000302,54450.74971488001
2023-02-03,14:30:37.000,34,11122694,-795,0,1675434636,12970.25996468,215.9732888100043,54450.65888232001
2023-02-03,14:30:38.000,34,11122683,-795,0,1675434637,12970.23975575,215.9591905499983,54450.60298536
2023-02-03,14:30:39.000,34,11122650,-795,0,1675434638,12970.246492059996,215.93804316000023,54450.66586944
2023-02-03,14:30:40.000,34,11122655,-795,0,1675434639,12970.21954682,215.92394490000152,54450.6518952
2023-02-03,14:30:41.000,34,11122649,-795,0,1675434640,12970.145447409996,215.83935534000193,54450.6518952
2023-02-03,14:30:42.000,34,11122670,-795,0,1675434641,12970.07134799999,215.83935534000193,54450.5470884
2023-02-03,14:30:43.000,34,11122710,-795,0,1675434642,12970.03766645,215.8111588200045,54450.33048768
2023-02-03,14:30:44.000,34,11122661,-795,0,1675434643,12970.024193829995,215.81820795000385,54450.400358880004
2023-02-03,14:30:45.000,34,11122626,-795,0,1675434644,12970.09155692999,215.79001142999914,54450.686830800005
2023-02-03,14:30:46.000,34,11122689,-795,0,1675434645,12970.05787538,215.79001142999914,54450.77067624
2023-02-03,14:30:47.000,34,11122625,-795,0,1675434646,12970.024193829995,215.74771665000299,54450.5470884
2023-02-03,14:30:48.000,34,11122638,-795,0,1675434647,12970.064611689995,215.70542186999955,54450.568049760004
2023-02-03,14:30:49.000,34,11122666,-795,0,1675434648,12970.05113906999,215.6983727400002,54450.70779216001
2023-02-03,14:30:50.000,34,11122684,-795,0,1675434649,12970.03093013999,215.62788143999933,54450.700805039996
2023-02-03,14:30:51.000,34,11122638,-795,0,1675434650,12969.99724859,215.55739013999846,54450.67285656
2023-02-03,14:30:52.000,34,11122653,-795,0,1675434651,12969.943358109995,215.5503410099991,54450.6169596
2023-02-03,14:30:53.000,34,11122687,-795,0,1675434652,12969.95683073,215.46575144999952,54450.6169596
2023-02-03,14:30:54.000,34,11122704,-795,0,1675434653,12969.99724859,215.416407540004,54450.74272776
2023-02-03,14:30:55.000,34,11122659,-795,0,1675434654,12969.95683073,215.36001450000185,54450.66586944
2023-02-03,14:30:56.000,34,11122639,-795,0,1675434655,12969.86925869999,215.3036214599997,54450.62394672
2023-02-03,14:30:57.000,34,11122671,-795,0,1675434656,12969.80863190999,215.17673712000396,54450.49817856
2023-02-03,14:30:58.000,34,11122656,-795,0,1675434657,12969.795159289999,215.1414914699999,54450.637920960005
2023-02-03,14:30:59.000,34,11122730,-795,0,1675434658,12969.815368219999,215.09919669000374,54450.69381792
2023-02-03,14:31:00.000,34,11122686,-795,0,1675434659,12969.795159289999,215.01460713000415,54450.7916376
2023-02-03,14:31:01.000,34,11122669,-795,0,1675434660,12969.741268809994,214.93706670000392,54450.700805039996
2023-02-03,14:31:02.000,34,11122677,-795,0,1675434661,12969.687378329989,214.8595262700037,54450.637920960005
2023-02-03,14:31:03.000,34,11122642,-795,0,1675434662,12969.727796189989,214.80313323000155,54450.686830800005
2023-02-03,14:31:04.000,34,11122688,-795,0,1675434663,12969.646960469989,214.73969106000004,54450.6169596
2023-02-03,14:31:05.000,34,11122695,-795,0,1675434664,12969.633487849998,214.66919975999917,54450.67285656
2023-02-03,14:31:06.000,34,11122655,-795,0,1675434665,12969.539179509993,214.6480523700011,54450.51215280001
2023-02-03,14:31:07.000,34,11122704,-795,0,1675434666,12969.377508069992,214.5634628100015,54450.407346
2023-02-03,14:31:08.000,34,11122666,-795,0,1675434667,12969.431398549998,214.50706976999936,54450.58202400001
2023-02-03,14:31:09.000,34,11122671,-795,0,1675434668,12969.411189619997,214.47887325000193,54450.58202400001
2023-02-03,14:31:10.000,34,11122671,-795,0,1675434669,12969.370771759997,214.4506767300045,54450.5470884
2023-02-03,14:31:11.000,34,11122687,-795,0,1675434670,12969.337090209992,214.39428369000234,54450.470230080005
2023-02-03,14:31:12.000,34,11122694,-795,0,1675434671,12969.222572940002,214.34493977999955,54450.24664224001
2023-02-03,14:31:13.000,34,11122701,-795,0,1675434672,12969.256254489992,214.34493977999955,54450.29555208001
2023-02-03,14:31:14.000,34,11122659,-795,0,1675434673,12969.296672349992,214.32379239000147,54450.421320240006
2023-02-03,14:31:15.000,34,11122701,-795,0,1675434674,12969.303408660002,214.26739934999932,54450.43529448
2023-02-03,14:31:16.000,34,11122658,-795,0,1675434675,12969.269727109997,214.27444847999868,54450.38638464
2023-02-03,14:31:17.000,34,11122647,-795,0,1675434676,12969.256254489992,214.21100631000445,54450.30952632
2023-02-03,14:31:18.000,34,11122678,-795,0,1675434677,12969.330353899997,214.1898589199991,54450.48420432
2023-02-03,14:31:19.000,34,11122601,-795,0,1675434678,12969.242781870002,214.12641675000486,54450.31651344
2023-02-03,14:31:20.000,34,11122660,-795,0,1675434679,12969.262990800002,214.1052693599995,54450.37241040001
2023-02-03,14:31:21.000,34,11122666,-795,0,1675434680,12969.276463419992,214.04887632000464,54450.32350056001
2023-02-03,14:31:22.000,34,11122684,-795,0,1675434681,12969.202364010001,213.99953241000185,54450.19074528
2023-02-03,14:31:23.000,34,11122662,-795,0,1675434682,12969.141737220001,213.98543415000313,54450.21170664
2023-02-03,14:31:24.000,34,11122692,-795,0,1675434683,12969.195627699992,213.92904111000098,54450.41433312001
2023-02-03,14:31:25.000,34,11122684,-795,0,1675434684,12969.195627699992,213.86559893999947,54450.37939752
2023-02-03,14:31:26.000,34,11122695,-795,0,1675434685,12969.175418769992,213.81625503000396,54450.365423279996
2023-02-03,14:31:27.000,34,11122675,-795,0,1675434686,12969.087846739996,213.7951076399986,54450.11388696
2023-02-03,14:31:28.000,34,11122607,-795,0,1675434687,12969.128264599996,213.71756720999838,54450.11388696
2023-02-03,14:31:29.000,34,11122666,-795,0,1675434688,12969.101319360001,213.68232156000158,54450.16978392
2023-02-03,14:31:30.000,34,11122646,-795,0,1675434689,12969.0609015,213.66822330000286,54450.12087408
2023-02-03,14:31:31.000,34,11122711,-795,0,1675434690,12969.047428879996,213.59068287000264,54450.134848320005
2023-02-03,14:31:32.000,34,11122672,-795,0,1675434691,12968.93291160999,213.58363374000328,54450.03702864001
2023-02-03,14:31:33.000,34,11122664,-795,0,1675434692,12968.93291160999,213.54133895999985,54449.99510592
2023-02-03,14:31:34.000,34,11122670,-795,0,1675434693,12968.97332946999,213.52724070000113,54450.12786120001
2023-02-03,14:31:35.000,34,11122615,-795,0,1675434694,12968.993538399991,213.54133895999985,54450.05799000001
2023-02-03,14:31:36.000,34,11122656,-795,0,1675434695,12968.926175299996,213.52019157000177,54450.016067280005
2023-02-03,14:31:37.000,34,11122728,-795,0,1675434696,12968.89249374999,213.52724070000113,54449.90427336
2023-02-03,14:31:38.000,34,11122652,-795,0,1675434697,12968.87228481999,213.4990441800037,54449.848376400005
2023-02-03,14:31:39.000,34,11122639,-795,0,1675434698,12968.865548509995,213.4990441800037,54450.04401576
2023-02-03,14:31:40.000,34,11122665,-795,0,1675434699,12968.83860327,213.52019157000177,54450.064977120004
2023-02-03,14:31:41.000,34,11122671,-795,0,1675434700,12968.87902113,213.50609331000305,54449.98811880001
2023-02-03,14:31:42.000,34,11122686,-795,0,1675434701,12968.81839434,213.49199505000433,54450.00908016001
2023-02-03,14:31:43.000,34,11122648,-795,0,1675434702,12968.825130649995,213.5131424400024,54450.05100288
2023-02-03,14:31:44.000,34,11122679,-795,0,1675434703,12968.724085999995,213.52724070000113,54449.848376400005
2023-02-03,14:31:45.000,34,11122654,-795,0,1675434704,12968.683668139995,213.5483880899992,54449.799466560005
2023-02-03,14:31:46.000,34,11122627,-795,0,1675434705,12968.764503859995,213.52019157000177,54450.00209304
2023-02-03,14:31:47.000,34,11122668,-795,0,1675434706,12968.62977765999,213.52724070000113,54449.76453096
2023-02-03,14:31:48.000,34,11122649,-795,0,1675434707,12968.64998658999,213.5131424400024,54449.80645368
2023-02-03,14:31:49.000,34,11122651,-795,0,1675434708,12968.724085999995,213.54133895999985,54449.90427336
2023-02-03,14:31:50.000,34,11122670,-795,0,1675434709,12968.73082230999,213.52724070000113,54449.82741504
2023-02-03,14:31:51.000,34,11122624,-795,0,1675434710,12968.73082230999,213.55543721999857,54449.799466560005
2023-02-03,14:31:52.000,34,11122682,-795,0,1675434711,12968.6567229,213.56248634999793,54449.582865840006
2023-02-03,14:31:53.000,34,11122582,-795,0,1675434712,12968.683668139995,213.5483880899992,54449.60382720001
2023-02-03,14:31:54.000,34,11122645,-795,0,1675434713,12968.764503859995,213.56953548000456,54449.74356960001
2023-02-03,14:31:55.000,34,11122703,-795,0,1675434714,12968.77124016999,213.56953548000456,54449.708634
2023-02-03,14:31:56.000,34,11122659,-795,0,1675434715,12968.75103123999,213.56953548000456,54449.66671128
2023-02-03,14:31:57.000,34,11122658,-795,0,1675434716,12968.75776755,213.61183026000072,54449.65972416
2023-02-03,14:31:58.000,34,11122652,-795,0,1675434717,12968.87228481999,213.56953548000456,54449.79247944001
2023-02-03,14:31:59.000,34,11122634,-795,0,1675434718,12968.89249374999,213.59068287000264,54449.708634
2023-02-03,14:32:00.000,34,11122655,-795,0,1675434719,12968.885757439995,213.57658461000392,54449.72260824001
2023-02-03,14:32:01.000,34,11122625,-795,0,1675434720,12968.87902113,213.56953548000456,54449.65273704001
2023-02-03,14:32:02.000,34,11122648,-795,0,1675434721,12968.81839434,213.57658461000392,54449.67369840001
2023-02-03,14:32:03.000,34,11122681,-795,0,1675434722,12968.83186695999,213.597732000002,54449.6387628
2023-02-03,14:32:04.000,34,11122691,-795,0,1675434723,12968.91943899,213.59068287000264,54449.89029912001
2023-02-03,14:32:05.000,34,11122659,-795,0,1675434724,12968.93291160999,213.57658461000392,54449.848376400005
2023-02-03,14:32:06.000,34,11122637,-795,0,1675434725,12968.946384229996,213.59068287000264,54449.91126048001
2023-02-03,14:32:07.000,34,11122614,-795,0,1675434726,12968.91270267999,213.59068287000264,54449.86933776001
2023-02-03,14:32:08.000,34,11122665,-795,0,1675434727,12968.845339579995,213.59068287000264,54449.631775680005
2023-02-03,14:32:09.000,34,11122613,-795,0,1675434728,12968.87228481999,213.61183026000072,54449.750556720006
2023-02-03,14:32:10.000,34,11122707,-795,0,1675434729,12968.784712789995,213.62592851999943,54449.76453096
2023-02-03,14:32:11.000,34,11122656,-795,0,1675434730,12968.81839434,213.64002677999815,54449.848376400005
2023-02-03,14:32:12.000,34,11122685,-795,0,1675434731,12968.79144909999,213.64002677999815,54449.7785052
2023-02-03,14:32:13.000,34,11122641,-795,0,1675434732,12968.71061337999,213.64002677999815,54449.799466560005
2023-02-03,14:32:14.000,34,11122607,-795,0,1675434733,12968.77124016999,213.64002677999815,54449.89029912001
2023-02-03,14:32:15.000,34,11122597,-795,0,1675434734,12968.69714076,213.66822330000286,54449.848376400005
2023-02-03,14:32:16.000,34,11122643,-795,0,1675434735,12968.63651397,213.68232156000158,54449.7785052
2023-02-03,14:32:17.000,34,11122678,-795,0,1675434736,12968.528733009989,213.6611741700035,54449.694659759996
2023-02-03,14:32:18.000,34,11122624,-795,0,1675434737,12968.414215739998,213.68232156000158,54449.65972416
2023-02-03,14:32:19.000,34,11122647,-795,0,1675434738,12968.447897289989,213.65412504000415,54449.799466560005
2023-02-03,14:32:20.000,34,11122618,-795,0,1675434739,12968.427688359989,213.6470759100048,54449.82741504
2023-02-03,14:32:21.000,34,11122668,-795,0,1675434740,12968.367061569988,213.64002677999815,54449.84138928001
2023-02-03,14:32:22.000,34,11122670,-795,0,1675434741,12968.313171089998,213.58363374000328,54449.82741504
2023-02-03,14:32:23.000,34,11122571,-795,0,1675434742,12968.373797879998,213.61183026000072,54449.883312
2023-02-03,14:32:24.000,34,11122659,-795,0,1675434743,12968.306434779988,213.60478113000136,54449.73658248
2023-02-03,14:32:25.000,34,11122663,-795,0,1675434744,12968.313171089998,213.55543721999857,54449.68767264
2023-02-03,14:32:26.000,34,11122699,-795,0,1675434745,12968.225599060002,213.5342898300005,54449.526968879996
2023-02-03,14:32:27.000,34,11122613,-795,0,1675434746,12968.164972270002,213.5131424400024,54449.631775680005
2023-02-03,14:32:28.000,34,11122664,-795,0,1675434747,12968.205390130002,213.47084765999898,54449.67369840001
2023-02-03,14:32:29.000,34,11122663,-795,0,1675434748,12968.205390130002,213.45674940000026,54449.61780144
2023-02-03,14:32:30.000,34,11122662,-795,0,1675434749,12968.117818099992,213.4497002700009,54449.526968879996
2023-02-03,14:32:31.000,34,11122605,-795,0,1675434750,12968.158235959992,213.42150375000347,54449.526968879996
2023-02-03,14:32:32.000,34,11122684,-795,0,1675434751,12968.097609169992,213.42150375000347,54449.38722648001
2023-02-03,14:32:33.000,34,11122635,-795,0,1675434752,12968.097609169992,213.3862580999994,54449.345303760005
2023-02-03,14:32:34.000,34,11122687,-795,0,1675434753,12968.151499649997,213.37920897000004,54449.42216208
2023-02-03,14:32:35.000,34,11122689,-795,0,1675434754,12968.191917509997,213.36511071000132,54449.33831664001
2023-02-03,14:32:36.000,34,11122679,-795,0,1675434755,12968.164972270002,213.4003563599981,54449.33831664001
2023-02-03,14:32:37.000,34,11122613,-795,0,1675434756,12968.138027029992,213.4144546200041,54449.345303760005
2023-02-03,14:32:38.000,34,11122699,-795,0,1675434757,12968.292962159998,213.42150375000347,54449.394213600004
2023-02-03,14:32:39.000,34,11122592,-795,0,1675434758,12968.326643709988,213.42855288000283,54449.4291492
2023-02-03,14:32:40.000,34,11122688,-795,0,1675434759,12968.387270499989,213.44265114000154,54449.35229088
2023-02-03,14:32:41.000,34,11122674,-795,0,1675434760,12968.420952049994,213.42150375000347,54449.33132952
2023-02-03,14:32:42.000,34,11122638,-795,0,1675434761,12968.434424669998,213.4497002700009,54449.20556136
2023-02-03,14:32:43.000,34,11122638,-795,0,1675434762,12968.481578839994,213.45674940000026,54449.21254848
2023-02-03,14:32:44.000,34,11122661,-795,0,1675434763,12968.61630504,213.4849459199977,54449.35927800001
2023-02-03,14:32:45.000,34,11122673,-795,0,1675434764,12968.75103123999,213.5131424400024,54449.35229088
2023-02-03,14:32:46.000,34,11122614,-795,0,1675434765,12968.67019551999,213.55543721999857,54449.30338104
2023-02-03,14:32:47.000,34,11122705,-795,0,1675434766,12968.744294929995,213.57658461000392,54449.17062576001
2023-02-03,14:32:48.000,34,11122612,-795,0,1675434767,12968.87902113,213.597732000002,54449.28940680001
2023-02-03,14:32:49.000,34,11122614,-795,0,1675434768,12968.93964792,213.6470759100048,54449.26145832
2023-02-03,14:32:50.000,34,11122613,-795,0,1675434769,12968.986802089996,213.71756720999838,54449.38722648001
2023-02-03,14:32:51.000,34,11122669,-795,0,1675434770,12969.081110430001,213.73166547000437,54449.415174960006
2023-02-03,14:32:52.000,34,11122650,-795,0,1675434771,12969.081110430001,213.7598619900018,54449.36626512001
2023-02-03,14:32:53.000,34,11122675,-795,0,1675434772,12969.087846739996,213.7598619900018,54449.35229088
2023-02-03,14:32:54.000,34,11122628,-795,0,1675434773,12969.229309249997,213.83740242000204,54449.44312344
2023-02-03,14:32:55.000,34,11122654,-795,0,1675434774,12969.269727109997,213.8444515500014,54449.561904480004
2023-02-03,14:32:56.000,34,11122674,-795,0,1675434775,12969.276463419992,213.89379546000418,54449.54094312
2023-02-03,14:32:57.000,34,11122710,-795,0,1675434776,12969.289936039997,213.88674633000483,54449.55491736001
2023-02-03,14:32:58.000,34,11122670,-795,0,1675434777,12969.195627699992,213.99953241000185,54449.45709768001
2023-02-03,14:32:59.000,34,11122667,-795,0,1675434778,12969.114791979991,214.0065815400012,54449.49203328
2023-02-03,14:33:00.000,34,11122623,-795,0,1675434779,12969.141737220001,214.09822023000015,54449.65273704001
2023-02-03,14:33:01.000,34,11122703,-795,0,1675434780,12969.141737220001,214.11936761999823,54449.64574992
2023-02-03,14:33:02.000,34,11122676,-795,0,1675434781,12969.074374119991,214.19690804999846,54449.5688916
2023-02-03,14:33:03.000,34,11122619,-795,0,1675434782,12969.141737220001,214.24625196000125,54449.82042792001
2023-02-03,14:33:04.000,34,11122731,-795,0,1675434783,12969.067637809996,214.33084152000083,54449.76453096
2023-02-03,14:33:05.000,34,11122709,-795,0,1675434784,12969.074374119991,214.38723456000298,54449.76453096
2023-02-03,14:33:06.000,34,11122703,-795,0,1675434785,12968.98006578,214.45772586000385,54449.71562112
2023-02-03,14:33:07.000,34,11122691,-795,0,1675434786,12968.93964792,214.45772586000385,54449.65273704001
2023-02-03,14:33:08.000,34,11122665,-795,0,1675434787,12968.97332946999,214.4365784699985,54449.862350639996
2023-02-03,14:33:09.000,34,11122624,-795,0,1675434788,12968.89923006,214.49297151000064,54449.64574992
2023-02-03,14:33:10.000,34,11122687,-795,0,1675434789,12968.966593159996,214.49297151000064,54449.68767264
2023-02-03,14:33:11.000,34,11122647,-795,0,1675434790,12968.91943899,214.50002064,54449.694659759996
2023-02-03,14:33:12.000,34,11122660,-795,0,1675434791,12968.8588122,214.55641368000215,54449.582865840006
2023-02-03,14:33:13.000,34,11122660,-795,0,1675434792,12968.87228481999,214.5846101999996,54449.67369840001
2023-02-03,14:33:14.000,34,11122651,-795,0,1675434793,12968.885757439995,214.5846101999996,54449.526968879996
2023-02-03,14:33:15.000,34,11122637,-795,0,1675434794,12968.905966369995,214.5846101999996,54449.680685520005
2023-02-03,14:33:16.000,34,11122687,-795,0,1675434795,12968.95985685,214.57051194000087,54449.750556720006
2023-02-03,14:33:17.000,34,11122708,-795,0,1675434796,12968.95985685,214.5634628100015,54449.729595360004
2023-02-03,14:33:18.000,34,11122688,-795,0,1675434797,12968.97332946999,214.57756107000023,54449.5688916
2023-02-03,14:33:19.000,34,11122622,-795,0,1675434798,12969.054165189991,214.57051194000087,54449.729595360004
2023-02-03,14:33:20.000,34,11122660,-795,0,1675434799,12969.0609015,214.55641368000215,54449.68767264
2023-02-03,14:33:21.000,34,11122666,-795,0,1675434800,12969.101319360001,214.57051194000087,54449.68767264
2023-02-03,14:33:22.000,34,11122687,-795,0,1675434801,12969.101319360001,214.57756107000023,54449.561904480004
2023-02-03,14:33:23.000,34,11122671,-795,0,1675434802,12969.054165189991,214.50706976999936,54449.33831664001
2023-02-03,14:33:24.000,34,11122702,-795,0,1675434803,12969.188891389997,214.53526629000407,54449.631775680005
2023-02-03,14:33:25.000,34,11122641,-795,0,1675434804,12969.283199730002,214.49297151000064,54449.73658248
2023-02-03,14:33:26.000,34,11122656,-795,0,1675434805,12969.316881279992,214.4647749900032,54449.77151808001
2023-02-03,14:33:27.000,34,11122647,-795,0,1675434806,12969.364035450002,214.42248020999978,54449.65972416
2023-02-03,14:33:28.000,34,11122629,-795,0,1675434807,12969.377508069992,214.4365784699985,54449.73658248
2023-02-03,14:33:29.000,34,11122673,-795,0,1675434808,12969.512234269998,214.39428369000234,54449.7785052
2023-02-03,14:33:30.000,34,11122650,-795,0,1675434809,12969.492025339998,214.3378906500002,54449.78549232
2023-02-03,14:33:31.000,34,11122670,-795,0,1675434810,12969.572861059998,214.3026450000034,54449.7785052
2023-02-03,14:33:32.000,34,11122655,-795,0,1675434811,12969.525706889988,214.26739934999932,54449.694659759996
2023-02-03,14:33:33.000,34,11122691,-795,0,1675434812,12969.593069989998,214.24625196000125,54449.729595360004
2023-02-03,14:33:34.000,34,11122647,-795,0,1675434813,12969.626751539989,214.24625196000125,54449.98811880001
2023-02-03,14:33:35.000,34,11122626,-795,0,1675434814,12969.714323569999,214.19690804999846,54449.799466560005
2023-02-03,14:33:36.000,34,11122662,-795,0,1675434815,12969.667169399989,214.17576066000038,54449.750556720006
2023-02-03,14:33:37.000,34,11122703,-795,0,1675434816,12969.613278919998,214.22510457000317,54449.73658248
2023-02-03,14:33:38.000,34,11122705,-795,0,1675434817,12969.620015229993,214.2180554400038,54449.708634
2023-02-03,14:33:39.000,34,11122678,-795,0,1675434818,12969.545915819988,214.21100631000445,54449.8134408
2023-02-03,14:33:40.000,34,11122639,-795,0,1675434819,12969.599806299993,214.24625196000125,54449.98811880001
2023-02-03,14:33:41.000,34,11122655,-795,0,1675434820,12969.579597369993,214.30969413000275,54450.10689984001
2023-02-03,14:33:42.000,34,11122672,-795,0,1675434821,12969.532443199998,214.3519889099989,54450.0230544
2023-02-03,14:33:43.000,34,11122686,-795,0,1675434822,12969.518970579993,214.3519889099989,54450.085938480006
2023-02-03,14:33:44.000,34,11122668,-795,0,1675434823,12969.485289030003,214.40838195000106,54450.085938480006
2023-02-03,14:33:45.000,34,11122666,-795,0,1675434824,12969.492025339998,214.47182412000257,54450.0929256
2023-02-03,14:33:46.000,34,11122673,-795,0,1675434825,12969.364035450002,214.53526629000407,54450.04401576
2023-02-03,14:33:47.000,34,11122687,-795,0,1675434826,12969.296672349992,214.54231542000343,54449.729595360004
2023-02-03,14:33:48.000,34,11122623,-795,0,1675434827,12969.404453310002,214.65510150000046,54450.14882256
2023-02-03,14:33:49.000,34,11122697,-795,0,1675434828,12969.370771759997,214.71854367000196,54450.21170664
2023-02-03,14:33:50.000,34,11122662,-795,0,1675434829,12969.323617590002,214.75378931999876,54450.16978392
2023-02-03,14:33:51.000,34,11122652,-795,0,1675434830,12969.303408660002,214.80313323000155,54450.15580968001
2023-02-03,14:33:52.000,34,11122724,-795,0,1675434831,12969.269727109997,214.82428061999963,54449.98811880001
2023-02-03,14:33:53.000,34,11122643,-795,0,1675434832,12969.195627699992,214.88067366000178,54450.0230544
2023-02-03,14:33:54.000,34,11122694,-795,0,1675434833,12969.209100319997,214.90182104999985,54450.085938480006
2023-02-03,14:33:55.000,34,11122709,-795,0,1675434834,12969.236045559992,214.90182104999985,54450.085938480006
2023-02-03,14:33:56.000,34,11122719,-795,0,1675434835,12969.182155080001,214.93001757000457,54450.00908016001
2023-02-03,14:33:57.000,34,11122679,-795,0,1675434836,12969.229309249997,214.91591930999857,54450.016067280005
2023-02-03,14:33:58.000,34,11122687,-795,0,1675434837,12969.316881279992,214.92296843999793,54450.07196424
2023-02-03,14:33:59.000,34,11122659,-795,0,1675434838,12969.357299139992,214.95116496000264,54450.05100288
2023-02-03,14:34:00.000,34,11122664,-795,0,1675434839,12969.397716999993,214.98641060999944,54449.94619608
2023-02-03,14:34:01.000,34,11122637,-795,0,1675434840,12969.438134859993,214.91591930999857,54449.918247600006
2023-02-03,14:34:02.000,34,11122677,-795,0,1675434841,12969.444871170002,214.95116496000264,54449.76453096
2023-02-03,14:34:03.000,34,11122671,-795,0,1675434842,12969.478552719993,214.958214090002,54449.82042792001
2023-02-03,14:34:04.000,34,11122656,-795,0,1675434843,12969.633487849998,214.97936148000008,54449.9531832
2023-02-03,14:34:05.000,34,11122640,-795,0,1675434844,12969.727796189989,215.0075580000048,54450.0230544
2023-02-03,14:34:06.000,34,11122677,-795,0,1675434845,12969.774950359999,215.04985278000095,54449.97414456
2023-02-03,14:34:07.000,34,11122691,-795,0,1675434846,12969.815368219999,215.0569019100003,54449.83440216
2023-02-03,14:34:08.000,34,11122605,-795,0,1675434847,12970.003984899995,215.09214756000438,54449.7785052
2023-02-03,14:34:09.000,34,11122695,-795,0,1675434848,12970.09829324,215.09919669000374,54449.86933776001
2023-02-03,14:34:10.000,34,11122713,-795,0,1675434849,12970.15218371999,215.12034408000181,54449.90427336
2023-02-03,14:34:11.000,34,11122674,-795,0,1675434850,12970.25996468,215.1062458200031,54449.92523472
2023-02-03,14:34:12.000,34,11122666,-795,0,1675434851,12970.286909919996,215.1414914699999,54449.750556720006
2023-02-03,14:34:13.000,34,11122676,-795,0,1675434852,12970.408163499997,215.12739321000117,54449.80645368
2023-02-03,14:34:14.000,34,11122665,-795,0,1675434853,12970.536153389992,215.18378625000332,54449.9531832
2023-02-03,14:34:15.000,34,11122665,-795,0,1675434854,12970.630461729997,215.1555897299986,54449.93222184
2023-02-03,14:34:16.000,34,11122684,-795,0,1675434855,12970.691088519998,215.2049336400014,54449.86933776001
2023-02-03,14:34:17.000,34,11122666,-795,0,1675434856,12970.751715309998,215.17673712000396,54449.76453096
2023-02-03,14:34:18.000,34,11122677,-795,0,1675434857,12970.751715309998,215.2401792899982,54449.7785052
2023-02-03,14:34:19.000,34,11122658,-795,0,1675434858,12970.852759959998,215.2683758100029,54449.9531832
2023-02-03,14:34:20.000,34,11122684,-795,0,1675434859,12970.940331989994,215.3036214599997,54449.96017032001
2023-02-03,14:34:21.000,34,11122676,-795,0,1675434860,12971.02790401999,215.32476884999778,54450.0230544
2023-02-03,14:34:22.000,34,11122700,-795,0,1675434861,12971.014431399999,215.3529653700025,54449.94619608
2023-02-03,14:34:23.000,34,11122646,-795,0,1675434862,12971.08853080999,215.42345667000336,54450.183758160005
2023-02-03,14:34:24.000,34,11122665,-795,0,1675434863,12971.081794499994,215.46575144999952,54450.183758160005
2023-02-03,14:34:25.000,34,11122672,-795,0,1675434864,12971.09526712,215.49394797000423,54450.232668000004
2023-02-03,14:34:26.000,34,11122677,-795,0,1675434865,12971.08853080999,215.53624275000038,54450.17677104001
2023-02-03,14:34:27.000,34,11122695,-795,0,1675434866,12971.09526712,215.5503410099991,54450.232668000004
2023-02-03,14:34:28.000,34,11122712,-795,0,1675434867,12971.13568498,215.62083230999997,54450.41433312001
2023-02-03,14:34:29.000,34,11122662,-795,0,1675434868,12971.12894866999,215.62083230999997,54450.50516568
2023-02-03,14:34:30.000,34,11122691,-795,0,1675434869,12971.14915759999,215.70542186999955,54450.5470884
2023-02-03,14:34:31.000,34,11122665,-795,0,1675434870,12971.08853080999,215.7124709999989,54450.41433312001
2023-02-03,14:34:32.000,34,11122635,-795,0,1675434871,12970.994222469999,215.7618149100017,54450.28856496
2023-02-03,14:34:33.000,34,11122660,-795,0,1675434872,12970.960540919994,215.76886404000106,54450.3374748
2023-02-03,14:34:34.000,34,11122674,-795,0,1675434873,12970.98748615999,215.79001142999914,54450.38638464
2023-02-03,14:34:35.000,34,11122679,-795,0,1675434874,12970.980749849994,215.80410968999786,54450.41433312001
2023-02-03,14:34:36.000,34,11122632,-795,0,1675434875,12971.000958779994,215.83935534000193,54450.48420432
2023-02-03,14:34:37.000,34,11122630,-795,0,1675434876,12970.940331989994,215.8111588200045,54450.49119144001
2023-02-03,14:34:38.000,34,11122685,-795,0,1675434877,12970.886441509989,215.83935534000193,54450.35843616
2023-02-03,14:34:39.000,34,11122652,-795,0,1675434878,12970.852759959998,215.83230621000257,54450.49817856
2023-02-03,14:34:40.000,34,11122665,-795,0,1675434879,12970.798869479993,215.83230621000257,54450.49817856
2023-02-03,14:34:41.000,34,11122654,-795,0,1675434880,12970.805605789988,215.77591317000042,54450.49817856
2023-02-03,14:34:42.000,34,11122686,-795,0,1675434881,12970.664143280002,215.80410968999786,54450.35843616
2023-02-03,14:34:43.000,34,11122669,-795,0,1675434882,12970.650670659998,215.80410968999786,54450.39337176001
2023-02-03,14:34:44.000,34,11122663,-795,0,1675434883,12970.677615899993,215.7970605599985,54450.519139920005
2023-02-03,14:34:45.000,34,11122681,-795,0,1675434884,12970.691088519998,215.74771665000299,54450.58202400001
2023-02-03,14:34:46.000,34,11122644,-795,0,1675434885,12970.650670659998,215.75476578000234,54450.5470884
2023-02-03,14:34:47.000,34,11122649,-795,0,1675434886,12970.623725420002,215.7265692600049,54450.34446192001
2023-02-03,14:34:48.000,34,11122610,-795,0,1675434887,12970.569834939997,215.73361839000427,54450.15580968001
2023-02-03,14:34:49.000,34,11122691,-795,0,1675434888,12970.650670659998,215.7124709999989,54450.421320240006
2023-02-03,14:34:50.000,34,11122681,-795,0,1675434889,12970.697824829993,215.7124709999989,54450.45625584
2023-02-03,14:34:51.000,34,11122729,-795,0,1675434890,12970.718033759993,215.64197969999805,54450.4772172
2023-02-03,14:34:52.000,34,11122699,-795,0,1675434891,12970.670879589998,215.67722535000212,54450.32350056001
2023-02-03,14:34:53.000,34,11122650,-795,0,1675434892,12970.738242689993,215.62788143999933,54450.3374748
2023-02-03,14:34:54.000,34,11122664,-795,0,1675434893,12970.805605789988,215.64902883000468,54450.44926872
2023-02-03,14:34:55.000,34,11122648,-795,0,1675434894,12970.805605789988,215.6137831800006,54450.37241040001
2023-02-03,14:34:56.000,34,11122689,-795,0,1675434895,12970.819078409993,215.62083230999997,54450.30952632
2023-02-03,14:34:57.000,34,11122680,-795,0,1675434896,12970.798869479993,215.52919362000102,54450.20471952001
2023-02-03,14:34:58.000,34,11122652,-795,0,1675434897,12970.805605789988,215.55739013999846,54450.253629360006
2023-02-03,14:34:59.000,34,11122678,-795,0,1675434898,12970.866232579989,215.5009971000036,54450.29555208001
2023-02-03,14:35:00.000,34,11122653,-795,0,1675434899,12970.940331989994,215.52214449000166,54450.37241040001
2023-02-03,14:35:01.000,34,11122664,-795,0,1675434900,12970.960540919994,215.49394797000423,54450.37241040001
2023-02-03,14:35:02.000,34,11122679,-795,0,1675434901,12970.994222469999,215.5150953600023,54450.302539200005
2023-02-03,14:35:03.000,34,11122673,-795,0,1675434902,12971.021167709994,215.46575144999952,54450.34446192001
2023-02-03,14:35:04.000,34,11122671,-795,0,1675434903,12971.014431399999,215.46575144999952,54450.28157784
2023-02-03,14:35:05.000,34,11122696,-795,0,1675434904,12971.081794499994,215.4516531900008,54450.35843616
2023-02-03,14:35:06.000,34,11122684,-795,0,1675434905,12971.102003429995,215.49394797000423,54450.28157784
2023-02-03,14:35:07.000,34,11122696,-795,0,1675434906,12971.142421289995,215.46575144999952,54450.28157784
2023-02-03,14:35:08.000,34,11122702,-795,0,1675434907,12971.223257009995,215.48689884000487,54450.48420432
2023-02-03,14:35:09.000,34,11122700,-715,0,1675434908,12971.27041117999,215.48689884000487,54450.51215280001
2023-02-03,14:35:10.000,34,11122652,-795,0,1675434909,12971.29735642,215.47984970999823,54450.48420432
2023-02-03,14:35:11.000,34,11122678,-795,0,1675434910,12971.344510589995,215.45870232000016,54450.49119144001
2023-02-03,14:35:12.000,34,11122646,-795,0,1675434911,12971.243465939995,215.46575144999952,54450.28157784
2023-02-03,14:35:13.000,34,11122698,-795,0,1675434912,12971.27041117999,215.44460406000144,54450.2676036
2023-02-03,14:35:14.000,34,11122661,-795,0,1675434913,12971.324301659995,215.4516531900008,54450.365423279996
2023-02-03,14:35:15.000,34,11122679,-795,0,1675434914,12971.33777428,215.43050580000272,54450.38638464
2023-02-03,14:35:16.000,34,11122685,-795,0,1675434915,12971.324301659995,215.42345667000336,54450.32350056001
2023-02-03,14:35:17.000,34,11122643,-795,0,1675434916,12971.364719519996,215.402309279998,54450.351449040005
2023-02-03,14:35:18.000,34,11122686,-795,0,1675434917,12971.39166475999,215.39526014999865,54450.42830736
2023-02-03,14:35:19.000,34,11122619,-795,0,1675434918,12971.35124689999,215.3670636300012,54450.51215280001
2023-02-03,14:35:20.000,34,11122672,-795,0,1675434919,12971.33103796999,215.37411276000057,54450.44926872
2023-02-03,14:35:21.000,34,11122661,-795,0,1675434920,12971.37819214,215.3529653700025,54450.44926872
2023-02-03,14:35:22.000,34,11122649,-795,0,1675434921,12971.243465939995,215.3882110199993,54450.37241040001
2023-02-03,14:35:23.000,34,11122648,-795,0,1675434922,12971.223257009995,215.33181798000442,54450.37939752
2023-02-03,14:35:24.000,34,11122668,-795,0,1675434923,12971.27041117999,215.32476884999778,54450.55407552
2023-02-03,14:35:25.000,34,11122659,-795,0,1675434924,12971.25020224999,215.33181798000442,54450.60298536
2023-02-03,14:35:26.000,34,11122697,-795,0,1675434925,12971.17610284,215.2683758100029,54450.5470884
2023-02-03,14:35:27.000,34,11122648,-795,0,1675434926,12971.18957545999,215.22608102999948,54450.44228160001
2023-02-03,14:35:28.000,34,11122654,-795,0,1675434927,12971.10873973999,215.22608102999948,54450.400358880004
2023-02-03,14:35:29.000,34,11122705,-795,0,1675434928,12971.02790401999,215.18378625000332,54450.5470884
2023-02-03,14:35:30.000,34,11122682,-795,0,1675434929,12970.98748615999,215.1696879900046,54450.46324296001
2023-02-03,14:35:31.000,34,11122667,-795,0,1675434930,12970.98748615999,215.12739321000117,54450.470230080005
2023-02-03,14:35:32.000,34,11122658,-795,0,1675434931,12970.879705199994,215.12739321000117,54450.407346
2023-02-03,14:35:33.000,34,11122670,-795,0,1675434932,12970.839287339993,215.0569019100003,54450.421320240006
2023-02-03,14:35:34.000,34,11122664,-795,0,1675434933,12970.839287339993,215.0428036500016,54450.54010128001
2023-02-03,14:35:35.000,34,11122699,-795,0,1675434934,12970.832551029998,215.00050886999816,54450.54010128001
2023-02-03,14:35:36.000,34,11122707,-795,0,1675434935,12970.785396859988,214.98641060999944,54450.46324296001
2023-02-03,14:35:37.000,34,11122699,-795,0,1675434936,12970.697824829993,214.94411583000328,54450.34446192001
2023-02-03,14:35:38.000,34,11122620,-795,0,1675434937,12970.677615899993,214.88067366000178,54450.351449040005
2023-02-03,14:35:39.000,34,11122669,-795,0,1675434938,12970.650670659998,214.87362453000242,54450.45625584
2023-02-03,14:35:40.000,34,11122657,-795,0,1675434939,12970.610252799997,214.81723149000027,54450.38638464
2023-02-03,14:35:41.000,34,11122695,-795,0,1675434940,12970.610252799997,214.78198584000347,54450.51215280001
2023-02-03,14:35:42.000,34,11122680,-795,0,1675434941,12970.603516490002,214.76083844999812,54450.42830736
2023-02-03,14:35:43.000,34,11122600,-795,0,1675434942,12970.590043869997,214.6832980199979,54450.519139920005
2023-02-03,14:35:44.000,34,11122646,-795,0,1675434943,12970.556362319992,214.67624888999853,54450.42830736
2023-02-03,14:35:45.000,34,11122686,-795,0,1675434944,12970.529417079997,214.5987084599983,54450.4772172
2023-02-03,14:35:46.000,34,11122701,-795,0,1675434945,12970.529417079997,214.57051194000087,54450.39337176001
2023-02-03,14:35:47.000,34,11122721,-795,0,1675434946,12970.556362319992,214.50002064,54450.35843616
2023-02-03,14:35:48.000,34,11122700,-795,0,1675434947,12970.603516490002,214.47887325000193,54450.568049760004
2023-02-03,14:35:49.000,34,11122661,-795,0,1675434948,12970.495735529992,214.40838195000106,54450.31651344
2023-02-03,14:35:50.000,34,11122682,-795,0,1675434949,12970.657406969993,214.38723456000298,54450.6169596
2023-02-03,14:35:51.000,34,11122658,-795,0,1675434950,12970.711297449998,214.3378906500002,54450.51215280001
2023-02-03,14:35:52.000,34,11122676,-795,0,1675434951,12970.637198039993,214.26035021999996,54450.30952632
2023-02-03,14:35:53.000,34,11122618,-795,0,1675434952,12970.664143280002,214.20395717999781,54450.35843616
2023-02-03,14:35:54.000,34,11122657,-795,0,1675434953,12970.738242689993,214.14756414000294,54450.38638464
2023-02-03,14:35:55.000,34,11122660,-795,0,1675434954,12970.792133169998,214.11936761999823,54450.42830736
2023-02-03,14:35:56.000,34,11122691,-795,0,1675434955,12970.711297449998,214.03477805999864,54450.365423279996
2023-02-03,14:35:57.000,34,11122636,-795,0,1675434956,12970.785396859988,213.98543415000313,54450.37241040001
2023-02-03,14:35:58.000,34,11122685,-795,0,1675434957,12970.866232579989,213.93609024000034,54450.470230080005
2023-02-03,14:35:59.000,34,11122683,-795,0,1675434958,12970.926859369989,213.83740242000204,54450.46324296001
2023-02-03,14:36:00.000,34,11122665,-795,0,1675434959,12970.940331989994,213.78805850999925,54450.43529448
2023-02-03,14:36:01.000,34,11122639,-795,0,1675434960,12970.974013539999,213.71756720999838,54450.46324296001
2023-02-03,14:36:02.000,34,11122668,-795,0,1675434961,12970.899914129994,213.6329776499988,54450.34446192001
2023-02-03,14:36:03.000,34,11122681,-795,0,1675434962,12970.920123059994,213.56953548000456,54450.34446192001
2023-02-03,14:36:04.000,34,11122652,-795,0,1675434963,12971.021167709994,213.52019157000177,54450.49119144001
2023-02-03,14:36:05.000,34,11122648,-795,0,1675434964,12971.014431399999,213.47789678999834,54450.59599824
2023-02-03,14:36:06.000,34,11122676,-795,0,1675434965,12970.994222469999,213.42855288000283,54450.589011120006
2023-02-03,14:36:07.000,34,11122672,-795,0,1675434966,12970.926859369989,213.35806158000196,54450.27459072001
2023-02-03,14:36:08.000,34,11122635,-795,0,1675434967,12970.980749849994,213.32986506000452,54450.407346
2023-02-03,14:36:09.000,34,11122672,-795,0,1675434968,12970.947068299989,213.25937376000365,54450.56106264001
2023-02-03,14:36:10.000,34,11122722,-795,0,1675434969,12970.980749849994,213.2029807200015,54450.52612704
2023-02-03,14:36:11.000,34,11122691,-795,0,1675434970,12970.940331989994,213.11839116000192,54450.48420432
2023-02-03,14:36:12.000,34,11122700,-795,0,1675434971,12970.947068299989,213.0408507300017,54450.37939752
2023-02-03,14:36:13.000,34,11122705,-795,0,1675434972,12971.021167709994,212.92806465000467,54450.32350056001
2023-02-03,14:36:14.000,34,11122673,-795,0,1675434973,12971.22999331999,212.97740856000019,54450.44926872
2023-02-03,14:36:15.000,34,11122639,-795,0,1675434974,12971.22999331999,213.13953855,54450.34446192001
2023-02-03,14:36:16.000,34,11122688,-795,0,1675434975,12971.081794499994,213.2029807200015,54450.35843616
2023-02-03,14:36:17.000,34,11122725,-795,0,1675434976,12970.974013539999,213.21002985000086,54450.39337176001
2023-02-03,14:36:18.000,34,11122699,-795,0,1675434977,12970.846023649989,213.16068593999807,54450.3374748
2023-02-03,14:36:19.000,34,11122681,-795,0,1675434978,12970.812342099998,213.14658767999936,54450.37939752
2023-02-03,14:36:20.000,34,11122690,-795,0,1675434979,12970.785396859988,213.0760963799985,54450.5470884
2023-02-03,14:36:21.000,34,11122680,-795,0,1675434980,12970.744978999988,213.01265421000426,54450.42830736
2023-02-03,14:36:22.000,34,11122658,-795,0,1675434981,12970.670879589998,212.94921204000275,54450.34446192001
2023-02-03,14:36:23.000,34,11122624,-795,0,1675434982,12970.751715309998,212.90691725999932,54450.421320240006
2023-02-03,14:36:24.000,34,11122710,-795,0,1675434983,12970.697824829993,212.82232769999973,54450.35843616
2023-02-03,14:36:25.000,34,11122677,-795,0,1675434984,12970.677615899993,212.81527857000037,54450.34446192001
2023-02-03,14:36:26.000,34,11122681,-795,0,1675434985,12970.623725420002,212.89986812999996,54450.21170664
2023-02-03,14:36:27.000,34,11122706,-795,0,1675434986,12970.509208149997,212.92806465000467,54450.23965512
2023-02-03,14:36:28.000,34,11122732,-795,0,1675434987,12970.502471840002,212.97740856000019,54450.48420432
2023-02-03,14:36:29.000,34,11122680,-795,0,1675434988,12970.374481949992,212.96331030000147,54450.57503688
2023-02-03,14:36:30.000,34,11122705,-795,0,1675434989,12970.313855159991,212.97035943000083,54450.519139920005
2023-02-03,14:36:31.000,34,11122612,-795,0,1675434990,12970.15892003,212.99855594999826,54450.56106264001
2023-02-03,14:36:32.000,34,11122700,-795,0,1675434991,12969.92988548999,213.0408507300017,54450.37241040001
2023-02-03,14:36:33.000,34,11122690,-795,0,1675434992,12969.91641287,213.02675247000298,54450.37939752
2023-02-03,14:36:34.000,34,11122675,-795,0,1675434993,12969.83557715,213.0549489900004,54450.400358880004
2023-02-03,14:36:35.000,34,11122670,-795,0,1675434994,12969.680642019994,213.09019464000448,54450.37939752
2023-02-03,14:36:36.000,34,11122701,-795,0,1675434995,12969.559388439993,213.1042929000032,54450.2676036
2023-02-03,14:36:37.000,34,11122649,-795,0,1675434996,12969.518970579993,213.11839116000192,54450.32350056001
2023-02-03,14:36:38.000,34,11122685,-795,0,1675434997,12969.465080100003,213.16068593999807,54450.3374748
2023-02-03,14:36:39.000,34,11122637,-795,0,1675434998,12969.411189619997,213.18183333000343,54450.37939752
2023-02-03,14:36:40.000,34,11122652,-795,0,1675434999,12969.303408660002,213.23117723999894,54450.26061648
2023-02-03,14:36:41.000,34,11122700,-795,0,1675435000,12969.242781870002,213.22412810999958,54450.22568088001
2023-02-03,14:36:42.000,34,11122684,-795,0,1675435001,12969.175418769992,213.33691419000388,54450.11388696
2023-02-03,14:36:43.000,34,11122640,-795,0,1675435002,12969.033956259991,213.3510124500026,54450.12786120001
2023-02-03,14:36:44.000,34,11122663,-795,0,1675435003,12968.95985685,213.4144546200041,54450.09991272
2023-02-03,14:36:45.000,34,11122703,-795,0,1675435004,12969.02048364,213.4144546200041,54450.253629360006
2023-02-03,14:36:46.000,34,11122631,-795,0,1675435005,12968.97332946999,213.5342898300005,54450.26061648
2023-02-03,14:36:47.000,34,11122669,-795,0,1675435006,12968.905966369995,213.59068287000264,54450.19074528
2023-02-03,14:36:48.000,34,11122679,-795,0,1675435007,12968.744294929995,213.64002677999815,54449.99510592
2023-02-03,14:36:49.000,34,11122663,-795,0,1675435008,12968.703877069995,213.73166547000437,54449.87632488
2023-02-03,14:36:50.000,34,11122699,-715,0,1675435009,12968.596096109999,213.85150068000075,54449.98811880001
2023-02-03,14:36:51.000,34,11122657,-795,0,1675435010,12968.663459209994,213.8796971999982,54450.09991272
2023-02-03,14:36:52.000,34,11122662,-795,0,1675435011,12968.663459209994,214.02067979999993,54450.03702864001
2023-02-03,14:36:53.000,34,11122655,-795,0,1675435012,12968.64998658999,214.11231848999887,54450.03702864001
2023-02-03,14:36:54.000,34,11122680,-795,0,1675435013,12968.744294929995,214.1898589199991,54450.12786120001
2023-02-03,14:36:55.000,34,11122653,-795,0,1675435014,12968.724085999995,214.3026450000034,54450.05100288
2023-02-03,14:36:56.000,34,11122727,-795,0,1675435015,12968.75776755,214.37313630000426,54449.99510592
2023-02-03,14:36:57.000,34,11122711,-795,0,1675435016,12968.77124016999,214.4506767300045,54449.86933776001
2023-02-03,14:36:58.000,34,11122712,-795,0,1675435017,12968.845339579995,214.51411889999872,54449.79247944001
2023-02-03,14:36:59.000,34,11122669,-795,0,1675435018,12969.013747329991,214.5846101999996,54449.96017032001
2023-02-03,14:37:00.000,34,11122688,-795,0,1675435019,12969.155209839992,214.5634628100015,54449.9531832
2023-02-03,14:37:01.000,34,11122688,-795,0,1675435020,12969.269727109997,214.5987084599983,54449.91126048001
2023-02-03,14:37:02.000,34,11122656,-795,0,1675435021,12969.424662240002,214.5846101999996,54449.87632488
2023-02-03,14:37:03.000,34,11122585,-795,0,1675435022,12969.646960469989,214.62690498000302,54449.91126048001
2023-02-03,14:37:04.000,34,11122662,-795,0,1675435023,12969.76821404999,214.60575758999767,54449.90427336
2023-02-03,14:37:05.000,34,11122658,-795,0,1675435024,12969.97030334999,214.57051194000087,54449.92523472
2023-02-03,14:37:06.000,34,11122636,-795,0,1675435025,12970.07134799999,214.5634628100015,54449.799466560005
2023-02-03,14:37:07.000,34,11122682,-795,0,1675435026,12970.19260157999,214.55641368000215,54449.84138928001
2023-02-03,14:37:08.000,34,11122660,-795,0,1675435027,12970.367745639996,214.57051194000087,54450.030041519996
2023-02-03,14:37:09.000,34,11122690,-795,0,1675435028,12970.509208149997,214.5987084599983,54450.14183544
2023-02-03,14:37:10.000,34,11122737,-795,0,1675435029,12970.643934350002,214.64100324000174,54450.22568088001
2023-02-03,14:37:11.000,34,11122636,-795,0,1675435030,12970.697824829993,214.67624888999853,54450.232668000004
2023-02-03,14:37:12.000,34,11122675,-795,0,1675435031,12970.691088519998,214.75378931999876,54449.98811880001
2023-02-03,14:37:13.000,34,11122640,-795,0,1675435032,12970.751715309998,214.7749367100041,54450.07196424
2023-02-03,14:37:14.000,34,11122693,-795,0,1675435033,12970.886441509989,214.81723149000027,54450.232668000004
2023-02-03,14:37:15.000,34,11122676,-795,0,1675435034,12970.906650439989,214.86657540000306,54450.21170664
2023-02-03,14:37:16.000,34,11122668,-795,0,1675435035,12970.872968889998,214.9088701799992,54450.14183544
2023-02-03,14:37:17.000,34,11122673,-795,0,1675435036,12970.920123059994,214.93706670000392,54450.14183544
2023-02-03,14:37:18.000,34,11122685,-795,0,1675435037,12971.08853080999,214.96526322000136,54450.365423279996
2023-02-03,14:37:19.000,34,11122652,-795,0,1675435038,12971.11547605,214.96526322000136,54450.32350056001
2023-02-03,14:37:20.000,34,11122682,-795,0,1675435039,12971.16936652999,214.97936148000008,54450.253629360006
2023-02-03,14:37:21.000,34,11122673,-795,0,1675435040,12971.25020224999,214.9934597399988,54450.351449040005
2023-02-03,14:37:22.000,34,11122704,-795,0,1675435041,12971.263674869995,215.01460713000415,54450.232668000004
2023-02-03,14:37:23.000,34,11122688,-795,0,1675435042,12971.27041117999,215.0216562600035,54450.28157784
2023-02-03,14:37:24.000,34,11122685,-795,0,1675435043,12971.384928449996,215.04985278000095,54450.42830736
2023-02-03,14:37:25.000,34,11122671,-795,0,1675435044,12971.452291549991,215.0428036500016,54450.51215280001
2023-02-03,14:37:26.000,34,11122719,-795,0,1675435045,12971.432082619991,215.09214756000438,54450.400358880004
2023-02-03,14:37:27.000,34,11122605,-795,0,1675435046,12971.41861,215.12739321000117,54450.39337176001
2023-02-03,14:37:28.000,34,11122583,-795,0,1675435047,12971.405137379996,215.12739321000117,54450.49119144001
2023-02-03,14:37:29.000,34,11122706,-795,0,1675435048,12971.45902786,215.1062458200031,54450.54010128001
2023-02-03,14:37:30.000,34,11122655,-795,0,1675435049,12971.41187368999,215.14854059999925,54450.49817856
2023-02-03,14:37:31.000,34,11122684,-795,0,1675435050,12971.41187368999,215.17673712000396,54450.52612704
2023-02-03,14:37:32.000,34,11122718,-795,0,1675435051,12971.35798321,215.19788451000204,54450.46324296001
2023-02-03,14:37:33.000,34,11122647,-795,0,1675435052,12971.31756535,215.19788451000204,54450.42830736
2023-02-03,14:37:34.000,34,11122636,-795,0,1675435053,12971.33103796999,215.23313015999884,54450.52612704
2023-02-03,14:37:35.000,34,11122641,-795,0,1675435054,12971.41861,215.2683758100029,54450.52612704
2023-02-03,14:37:36.000,34,11122623,-795,0,1675435055,12971.37145582999,215.33886711000378,54450.38638464
2023-02-03,14:37:37.000,34,11122663,-795,0,1675435056,12971.364719519996,215.3529653700025,54450.365423279996
2023-02-03,14:37:38.000,34,11122668,-795,0,1675435057,12971.33103796999,215.33886711000378,54450.26061648
2023-02-03,14:37:39.000,34,11122685,-795,0,1675435058,12971.283883799995,215.27542494000227,54450.28157784
2023-02-03,14:37:40.000,34,11122671,-795,0,1675435059,12971.472500479991,215.2683758100029,54450.50516568
2023-02-03,14:37:41.000,34,11122683,-795,0,1675435060,12971.47923679,215.21198277000076,54450.49119144001
2023-02-03,14:37:42.000,34,11122670,-795,0,1675435061,12971.566808819996,215.19083538000268,54450.42830736
2023-02-03,14:37:43.000,34,11122604,-795,0,1675435062,12971.694798709992,215.16263885999797,54450.6169596
2023-02-03,14:37:44.000,34,11122628,-795,0,1675435063,12971.741952880002,215.12739321000117,54450.50516568
2023-02-03,14:37:45.000,34,11122669,-795,0,1675435064,12971.883415390002,215.08509842999774,54450.6518952
2023-02-03,14:37:46.000,34,11122648,-795,0,1675435065,12971.917096939993,215.09919669000374,54450.50516568
2023-02-03,14:37:47.000,34,11122643,-795,0,1675435066,12971.950778489998,215.04985278000095,54450.50516568
2023-02-03,14:37:48.000,34,11122652,-795,0,1675435067,12972.119186239994,215.0569019100003,54450.7217664
2023-02-03,14:37:49.000,34,11122684,-795,0,1675435068,12972.213494579999,214.9934597399988,54450.83356032
2023-02-03,14:37:50.000,34,11122670,-795,0,1675435069,12972.28759398999,215.00050886999816,54450.854521680005
2023-02-03,14:37:51.000,34,11122680,-795,0,1675435070,12972.159604099994,214.9934597399988,54450.76368912
2023-02-03,14:37:52.000,34,11122676,-795,0,1675435071,12972.26738505999,214.91591930999857,54450.568049760004
2023-02-03,14:37:53.000,34,11122684,-795,0,1675435072,12972.341484469995,214.88067366000178,54450.700805039996
2023-02-03,14:37:54.000,34,11122696,-795,0,1675435073,12972.37516602,214.86657540000306,54450.76368912
2023-02-03,14:37:55.000,34,11122688,-795,0,1675435074,12972.402111259995,214.7960841000022,54450.756702000006
2023-02-03,14:37:56.000,34,11122683,-795,0,1675435075,12972.38863863999,214.8101823600009,54450.59599824
2023-02-03,14:37:57.000,34,11122642,-795,0,1675435076,12972.381902329995,214.7960841000022,54450.62394672
2023-02-03,14:37:58.000,34,11122662,-795,0,1675435077,12972.47621067,214.7467401899994,54450.66586944
2023-02-03,14:37:59.000,34,11122630,-795,0,1675435078,12972.42905649999,214.7749367100041,54450.62394672
2023-02-03,14:38:00.000,34,11122684,-795,0,1675435079,12972.422320189995,214.69034715000453,54450.76368912
2023-02-03,14:38:01.000,34,11122690,-795,0,1675435080,12972.44926542999,214.6832980199979,54450.79862472001
2023-02-03,14:38:02.000,34,11122660,-795,0,1675435081,12972.361693399995,214.66919975999917,54450.7217664
2023-02-03,14:38:03.000,34,11122675,-795,0,1675435082,12972.36842970999,214.60575758999767,54450.74272776
2023-02-03,14:38:04.000,34,11122649,-795,0,1675435083,12972.402111259995,214.5846101999996,54450.95234136
2023-02-03,14:38:05.000,34,11122686,-795,0,1675435084,12972.41558388,214.59165932999895,54451.00823832
2023-02-03,14:38:06.000,34,11122674,-795,0,1675435085,12972.37516602,214.54231542000343,54451.00823832
2023-02-03,14:38:07.000,34,11122626,-795,0,1675435086,12972.280857679994,214.52821716000471,54450.88247016
2023-02-03,14:38:08.000,34,11122679,-795,0,1675435087,12972.173076719999,214.51411889999872,54450.756702000006
2023-02-03,14:38:09.000,34,11122607,-795,0,1675435088,12972.159604099994,214.4365784699985,54450.87548304001
2023-02-03,14:38:10.000,34,11122653,-795,0,1675435089,12972.085504689989,214.4013328200017,54450.98727696
2023-02-03,14:38:11.000,34,11122662,-755,0,1675435090,12972.031614209998,214.37313630000426,54451.036186799996
2023-02-03,14:38:12.000,34,11122651,-795,0,1675435091,12971.883415390002,214.33084152000083,54450.91740576001
2023-02-03,14:38:13.000,34,11122665,-795,0,1675435092,12971.829524909997,214.29559587000404,54451.0012512
2023-02-03,14:38:14.000,34,11122687,-795,0,1675435093,12971.863206460002,214.2392028300019,54451.0012512
2023-02-03,14:38:15.000,34,11122642,-795,0,1675435094,12971.795843359992,214.16871153000102,54450.98727696
2023-02-03,14:38:16.000,34,11122705,-795,0,1675435095,12971.721743950002,214.0911711000008,54450.93836712
2023-02-03,14:38:17.000,34,11122643,-795,0,1675435096,12971.580281440001,214.03477805999864,54450.79862472001
2023-02-03,14:38:18.000,34,11122681,-795,0,1675435097,12971.492709409991,213.9924832800025,54450.84054744
2023-02-03,14:38:19.000,34,11122697,-795,0,1675435098,12971.445555239996,213.93609024000034,54450.93138
2023-02-03,14:38:20.000,34,11122656,-795,0,1675435099,12971.37819214,213.87264806999883,54450.95932848
2023-02-03,14:38:21.000,34,11122661,-795,0,1675435100,12971.29062010999,213.82330416000332,54450.83356032
2023-02-03,14:38:22.000,34,11122720,-795,0,1675435101,12971.15589391,213.75281286000245,54450.74971488001
2023-02-03,14:38:23.000,34,11122642,-795,0,1675435102,12971.11547605,213.71756720999838,54450.87548304001
2023-02-03,14:38:24.000,34,11122680,-795,0,1675435103,12970.974013539999,213.62592851999943,54450.805611840005
2023-02-03,14:38:25.000,34,11122696,-795,0,1675435104,12970.893177819999,213.55543721999857,54450.76368912
2023-02-03,14:38:26.000,34,11122691,-795,0,1675435105,12970.771924239998,213.4849459199977,54450.568049760004
2023-02-03,14:38:27.000,34,11122714,-795,0,1675435106,12970.623725420002,213.39330722999875,54450.55407552
2023-02-03,14:38:28.000,34,11122714,-795,0,1675435107,12970.650670659998,213.33691419000388,54450.64490808
2023-02-03,14:38:29.000,34,11122667,-795,0,1675435108,12970.542889700002,213.28052115000173,54450.70779216001
2023-02-03,14:38:30.000,34,11122696,-795,0,1675435109,12970.522680770002,213.22412810999958,54450.84753456001
2023-02-03,14:38:31.000,34,11122637,-795,0,1675435110,12970.428372429997,213.13248942000064,54450.67984368001
2023-02-03,14:38:32.000,34,11122697,-795,0,1675435111,12970.246492059996,213.0408507300017,54450.568049760004
2023-02-03,14:38:33.000,34,11122629,-795,0,1675435112,12970.165656339996,212.97740856000019,54450.589011120006
2023-02-03,14:38:34.000,34,11122720,-795,0,1675435113,12970.185865269996,212.86462248000316,54450.49119144001
2023-02-03,14:38:35.000,34,11122694,-795,0,1675435114,12970.09829324,212.80118031000166,54450.5470884
2023-02-03,14:38:36.000,34,11122656,-795,0,1675435115,12969.97030334999,212.75888552999822,54450.44926872
2023-02-03,14:38:37.000,34,11122702,-795,0,1675435116,12969.862522389994,212.63200119000248,54450.42830736
2023-02-03,14:38:38.000,34,11122696,-795,0,1675435117,12969.84904976999,212.54036250000354,54450.44228160001
2023-02-03,14:38:39.000,34,11122614,-795,0,1675435118,12969.78842297999,212.44167467999796,54450.37939752
2023-02-03,14:38:40.000,34,11122694,-795,0,1675435119,12969.700850949994,212.37823251000373,54450.28157784
2023-02-03,14:38:41.000,34,11122675,-795,0,1675435120,12969.660433089994,212.3006920800035,54450.3374748
2023-02-03,14:38:42.000,34,11122694,-795,0,1675435121,12969.572861059998,212.237249910002,54450.16978392
2023-02-03,14:38:43.000,34,11122688,-795,0,1675435122,12969.485289030003,212.16675861000112,54450.12087408
2023-02-03,14:38:44.000,34,11122737,-795,0,1675435123,12969.545915819988,212.10331643999962,54450.183758160005
2023-02-03,14:38:45.000,34,11122737,-795,0,1675435124,12969.532443199998,212.03282513999875,54450.24664224001
2023-02-03,14:38:46.000,34,11122706,-795,0,1675435125,12969.518970579993,211.99757949000195,54450.232668000004
2023-02-03,14:38:47.000,34,11122631,-795,0,1675435126,12969.478552719993,211.95528470999852,54450.12786120001
2023-02-03,14:38:48.000,34,11122690,-795,0,1675435127,12969.397716999993,211.85659689000022,54449.918247600006
2023-02-03,14:38:49.000,34,11122684,-795,0,1675435128,12969.377508069992,211.82135124000342,54449.918247600006
2023-02-03,14:38:50.000,34,11122692,-795,0,1675435129,12969.424662240002,211.80020384999807,54449.98113168
2023-02-03,14:38:51.000,34,11122666,-795,0,1675435130,12969.364035450002,211.75085994000256,54449.97414456
2023-02-03,14:38:52.000,34,11122671,-795,0,1675435131,12969.229309249997,211.73676168000384,54449.862350639996
2023-02-03,14:38:53.000,34,11122704,-795,0,1675435132,12969.276463419992,211.68741777000105,54449.71562112
2023-02-03,14:38:54.000,34,11122715,-795,0,1675435133,12969.350562829997,211.6803686400017,54449.89029912001
2023-02-03,14:38:55.000,34,11122636,-795,0,1675435134,12969.337090209992,211.63807385999826,54449.89029912001
2023-02-03,14:38:56.000,34,11122659,-795,0,1675435135,12969.316881279992,211.60987734000082,54449.7785052
2023-02-03,14:38:57.000,34,11122693,-795,0,1675435136,12969.310144969997,211.53938603999995,54449.65972416
2023-02-03,14:38:58.000,34,11122682,-795,0,1675435137,12969.289936039997,211.51118952000252,54449.61780144
2023-02-03,14:38:59.000,34,11122673,-795,0,1675435138,12969.316881279992,211.50414039000316,54449.750556720006
2023-02-03,14:39:00.000,34,11122677,-795,0,1675435139,12969.364035450002,211.4829929999978,54449.79247944001
2023-02-03,14:39:01.000,34,11122661,-795,0,1675435140,12969.283199730002,211.4829929999978,54449.680685520005
2023-02-03,14:39:02.000,34,11122676,-795,0,1675435141,12969.269727109997,211.51823865000188,54449.729595360004
2023-02-03,14:39:03.000,34,11122675,-795,0,1675435142,12969.209100319997,211.4970912600038,54449.54793024
2023-02-03,14:39:04.000,34,11122661,-795,0,1675435143,12969.195627699992,211.52528778000124,54449.57587872001
2023-02-03,14:39:05.000,34,11122677,-795,0,1675435144,12969.114791979991,211.5323369100006,54449.64574992
2023-02-03,14:39:06.000,34,11122655,-795,0,1675435145,12969.087846739996,211.58872995000274,54449.62478856001
2023-02-03,14:39:07.000,34,11122724,-795,0,1675435146,12968.87228481999,211.57463169000403,54449.54793024
2023-02-03,14:39:08.000,34,11122674,-795,0,1675435147,12968.81165802999,211.61692647000018,54449.561904480004
2023-02-03,14:39:09.000,34,11122726,-795,0,1675435148,12968.724085999995,211.66627038000297,54449.72260824001
2023-02-03,14:39:10.000,34,11122669,-795,0,1675435149,12968.623041349994,211.73676168000384,54449.72260824001
2023-02-03,14:39:11.000,34,11122680,-795,0,1675435150,12968.515260389999,211.77200733000063,54449.73658248
2023-02-03,14:39:12.000,34,11122684,-795,0,1675435151,12968.367061569988,211.82840037000278,54449.526968879996
2023-02-03,14:39:13.000,34,11122678,-795,0,1675435152,12968.279489539993,211.7931547199987,54449.582865840006
2023-02-03,14:39:14.000,34,11122682,-795,0,1675435153,12968.164972270002,211.88479340999766,54449.74356960001
2023-02-03,14:39:15.000,34,11122679,-795,0,1675435154,12968.090872859997,211.905940800003,54449.65273704001
2023-02-03,14:39:16.000,34,11122687,-795,0,1675435155,12968.043718690002,211.89889167000365,54449.631775680005
2023-02-03,14:39:17.000,34,11122725,-795,0,1675435156,12967.996564519992,211.87069514999894,54449.65273704001
2023-02-03,14:39:18.000,34,11122744,-795,0,1675435157,12967.888783559996,211.905940800003,54449.53395600001
2023-02-03,14:39:19.000,34,11122656,-795,0,1675435158,12967.7810026,211.87069514999894,54449.31735528001
2023-02-03,14:39:20.000,34,11122676,-795,0,1675435159,12967.75405735999,211.85659689000022,54449.33132952
2023-02-03,14:39:21.000,34,11122671,-795,0,1675435160,12967.727112119996,211.78610558999935,54449.3243424
2023-02-03,14:39:22.000,34,11122657,-795,0,1675435161,12967.61259484999,211.86364601999958,54449.17062576001
2023-02-03,14:39:23.000,34,11122676,-795,0,1675435162,12967.525022819995,211.80020384999807,54449.13569016
2023-02-03,14:39:24.000,34,11122663,-795,0,1675435163,12967.59912223,211.82135124000342,54449.226522720004
2023-02-03,14:39:25.000,34,11122663,-795,0,1675435164,12967.55196805999,211.7931547199987,54449.27543256
2023-02-03,14:39:26.000,34,11122692,-795,0,1675435165,12967.51155019999,211.81430211000406,54449.21953560001
2023-02-03,14:39:27.000,34,11122631,-795,0,1675435166,12967.49807758,211.82135124000342,54449.1147288
2023-02-03,14:39:28.000,34,11122654,-795,0,1675435167,12967.376823999999,211.8918425400043,54448.84921824
2023-02-03,14:39:29.000,34,11122658,-795,0,1675435168,12967.336406139999,211.85659689000022,54448.99594776
2023-02-03,14:39:30.000,34,11122689,-795,0,1675435169,12967.32966982999,211.8918425400043,54448.99594776
2023-02-03,14:39:31.000,34,11122664,-795,0,1675435170,12967.316197209999,211.96938297000452,54449.07280608001
2023-02-03,14:39:32.000,34,11122677,-795,0,1675435171,12967.269043039989,211.905940800003,54448.83524400001
2023-02-03,14:39:33.000,34,11122665,-795,0,1675435172,12967.248834109989,211.91298993000237,54448.912102320006
2023-02-03,14:39:34.000,34,11122695,-795,0,1675435173,12967.269043039989,211.97643210000388,54449.01690912
2023-02-03,14:39:35.000,34,11122658,-795,0,1675435174,12967.248834109989,211.94823557999916,54448.9749864
2023-02-03,14:39:36.000,34,11122673,-795,0,1675435175,12967.201679939993,211.9411864499998,54448.85620536001
2023-02-03,14:39:37.000,34,11122648,-795,0,1675435176,12967.147789459988,211.89889167000365,54448.71646296001
2023-02-03,14:39:38.000,34,11122675,-795,0,1675435177,12967.141053149993,211.92003906000173,54448.75838568
2023-02-03,14:39:39.000,34,11122652,-795,0,1675435178,12967.134316839998,211.91298993000237,54448.8701796
2023-02-03,14:39:40.000,34,11122671,-795,0,1675435179,12967.114107909998,211.95528470999852,54448.912102320006
2023-02-03,14:39:41.000,34,11122646,-755,0,1675435180,12967.060217429993,211.94823557999916,54448.82126976
2023-02-03,14:39:42.000,34,11122613,-795,0,1675435181,12967.019799569993,211.99757949000195,54448.69550160001
2023-02-03,14:39:43.000,34,11122620,-795,0,1675435182,12967.019799569993,211.98348123000324,54448.8701796
2023-02-03,14:39:44.000,34,11122671,-795,0,1675435183,12966.925491230002,212.01167775000067,54448.70248872
2023-02-03,14:39:45.000,34,11122674,-795,0,1675435184,12966.898545989992,212.04692340000474,54448.73742432001
2023-02-03,14:39:46.000,34,11122689,-795,0,1675435185,12966.770556099997,212.0398742699981,54448.63960464
2023-02-03,14:39:47.000,34,11122672,-795,0,1675435186,12966.750347169997,212.06102166000346,54448.59768192001
2023-02-03,14:39:48.000,34,11122679,-795,0,1675435187,12966.743610860001,212.07511992000218,54448.73742432001
2023-02-03,14:39:49.000,34,11122643,-795,0,1675435188,12966.743610860001,212.1385620900037,54448.69550160001
2023-02-03,14:39:50.000,34,11122690,-795,0,1675435189,12966.689720379996,212.14561122000305,54448.70947584
2023-02-03,14:39:51.000,34,11122688,-795,0,1675435190,12966.642566210001,212.1879059999992,54448.66755312001
2023-02-03,14:39:52.000,34,11122692,-795,0,1675435191,12966.56173049,212.24429904000135,54448.56973344001
2023-02-03,14:39:53.000,34,11122689,-795,0,1675435192,12966.575203109991,212.24429904000135,54448.33217136001
2023-02-03,14:39:54.000,34,11122644,-795,0,1675435193,12966.49436738999,212.29364295000414,54448.409029680006
2023-02-03,14:39:55.000,34,11122664,-795,0,1675435194,12966.58193942,212.41347816000052,54448.63261752
2023-02-03,14:39:56.000,34,11122673,-795,0,1675435195,12966.47415845999,212.4487238100046,54448.51383648
2023-02-03,14:39:57.000,34,11122680,-795,0,1675435196,12966.49436738999,212.46987120000267,54448.555759200004
2023-02-03,14:39:58.000,34,11122680,-795,0,1675435197,12966.528048939996,212.5474116300029,54448.63960464
2023-02-03,14:39:59.000,34,11122645,-795,0,1675435198,12966.507840009996,212.5826572799997,54448.42999104001
2023-02-03,14:40:00.000,34,11122655,-795,0,1675435199,12966.507840009996,212.63905032000184,54448.38108120001
2023-02-03,14:40:01.000,34,11122671,-795,0,1675435200,12966.507840009996,212.695443360004,54448.4160168
2023-02-03,14:40:02.000,34,11122681,-795,0,1675435201,12966.487631079995,212.7447872699995,54448.32518424
2023-02-03,14:40:03.000,34,11122671,-795,0,1675435202,12966.54152156,212.82232769999973,54448.28326152001
2023-02-03,14:40:04.000,34,11122679,-795,0,1675435203,12966.649302519996,212.87872074000188,54448.49287512
2023-02-03,14:40:05.000,34,11122664,-795,0,1675435204,12966.716665619992,212.93511378000403,54448.44396528
2023-02-03,14:40:06.000,34,11122644,-795,0,1675435205,12966.750347169997,213.02675247000298,54448.39505544
2023-02-03,14:40:07.000,34,11122698,-795,0,1675435206,12966.837919199992,213.06904724999913,54448.36710696
2023-02-03,14:40:08.000,34,11122665,-795,0,1675435207,12966.844655510002,213.13248942000064,54448.171467600005
2023-02-03,14:40:09.000,34,11122712,-795,0,1675435208,12967.006326950002,213.1888824600028,54448.23435168001
2023-02-03,14:40:10.000,34,11122677,-795,0,1675435209,12967.100635289993,213.28052115000173,54448.3461456
2023-02-03,14:40:11.000,34,11122672,-795,0,1675435210,12967.154525769998,213.32986506000452,54448.31121000001
2023-02-03,14:40:12.000,34,11122704,-795,0,1675435211,12967.167998389988,213.43560201000219,54448.25531304
2023-02-03,14:40:13.000,34,11122695,-755,0,1675435212,12967.269043039989,213.5131424400024,54448.23435168001
2023-02-03,14:40:14.000,34,11122719,-795,0,1675435213,12967.41050554999,213.58363374000328,54448.36710696
2023-02-03,14:40:15.000,34,11122648,-795,0,1675435214,12967.55196805999,213.6470759100048,54448.36011984001
2023-02-03,14:40:16.000,34,11122690,-795,0,1675435215,12967.61259484999,213.7457637300031,54448.31121000001
2023-02-03,14:40:17.000,34,11122688,-795,0,1675435216,12967.686694259995,213.7951076399986,54448.19941608
2023-02-03,14:40:18.000,34,11122665,-795,0,1675435217,12967.794475219991,213.86559893999947,54448.26230016001
2023-02-03,14:40:19.000,34,11122701,-795,0,1675435218,12967.922465110001,213.93609024000034,54448.388068320004
2023-02-03,14:40:20.000,34,11122660,-795,0,1675435219,12967.976355589992,214.0065815400012,54448.46492664
2023-02-03,14:40:21.000,34,11122697,-795,0,1675435220,12968.063927620002,214.08412197000143,54448.46492664
2023-02-03,14:40:22.000,34,11122677,-795,0,1675435221,12968.158235959992,214.14756414000294,54448.52082360001
2023-02-03,14:40:23.000,34,11122613,-795,0,1675435222,12968.205390130002,214.24625196000125,54448.39505544
2023-02-03,14:40:24.000,34,11122666,-795,0,1675435223,12968.272753229998,214.3519889099989,54448.42300392
2023-02-03,14:40:25.000,34,11122701,-795,0,1675435224,12968.346852639988,214.39428369000234,54448.555759200004
2023-02-03,14:40:26.000,34,11122667,-795,0,1675435225,12968.387270499989,214.50002064,54448.555759200004
2023-02-03,14:40:27.000,34,11122704,-795,0,1675435226,12968.380534189993,214.55641368000215,54448.457939520005
2023-02-03,14:40:28.000,34,11122715,-795,0,1675435227,12968.447897289989,214.66215062999981,54448.59768192001
2023-02-03,14:40:29.000,34,11122659,-795,0,1675435228,12968.602832419994,214.71854367000196,54448.77934704
2023-02-03,14:40:30.000,34,11122708,-795,0,1675435229,12968.663459209994,214.8595262700037,54448.744411440006
2023-02-03,14:40:31.000,34,11122694,-795,0,1675435230,12968.724085999995,214.9088701799992,54448.77934704
2023-02-03,14:40:32.000,34,11122707,-795,0,1675435231,12968.6567229,215.02870539000287,54448.66755312001
2023-02-03,14:40:33.000,34,11122611,-795,0,1675435232,12968.744294929995,215.07804929999838,54448.81428264001
2023-02-03,14:40:34.000,34,11122691,-795,0,1675435233,12968.81839434,215.16263885999797,54448.89812808
2023-02-03,14:40:35.000,34,11122655,-795,0,1675435234,12968.83860327,215.2049336400014,54448.98197352001
2023-02-03,14:40:36.000,34,11122704,-795,0,1675435235,12968.8588122,215.3529653700025,54448.9749864
2023-02-03,14:40:37.000,34,11122699,-795,0,1675435236,12968.926175299996,215.39526014999865,54449.07280608001
2023-02-03,14:40:38.000,34,11122671,-795,0,1675435237,12968.966593159996,215.4516531900008,54449.14966440001
2023-02-03,14:40:39.000,34,11122663,-795,0,1675435238,12969.074374119991,215.57148840000445,54449.226522720004
2023-02-03,14:40:40.000,34,11122673,-795,0,1675435239,12969.074374119991,215.60673405000125,54449.08678032
2023-02-03,14:40:41.000,34,11122663,-795,0,1675435240,12969.081110430001,215.67722535000212,54449.12171592001
2023-02-03,14:40:42.000,34,11122685,-795,0,1675435241,12969.094583049991,215.70542186999955,54448.94703792
2023-02-03,14:40:43.000,34,11122698,-795,0,1675435242,12969.101319360001,215.75476578000234,54449.02389624001
2023-02-03,14:40:44.000,34,11122683,-795,0,1675435243,12969.222572940002,215.8252570800032,54449.19158712001
2023-02-03,14:40:45.000,34,11122689,-795,0,1675435244,12969.269727109997,215.87460098999873,54449.247484080006
2023-02-03,14:40:46.000,34,11122690,-795,0,1675435245,12969.310144969997,215.93099403000087,54449.31735528001
2023-02-03,14:40:47.000,34,11122668,-795,0,1675435246,12969.323617590002,215.98033794000366,54449.09376744
2023-02-03,14:40:48.000,34,11122660,-795,0,1675435247,12969.289936039997,216.03673097999854,54449.05184472001
2023-02-03,14:40:49.000,34,11122701,-795,0,1675435248,12969.404453310002,216.0719766300026,54449.26844544001
2023-02-03,14:40:50.000,34,11122681,-795,0,1675435249,12969.438134859993,216.14951706000284,54449.26844544001
2023-02-03,14:40:51.000,34,11122670,-795,0,1675435250,12969.492025339998,216.16361532000155,54449.33831664001
2023-02-03,14:40:52.000,34,11122706,-795,0,1675435251,12969.471816409998,216.27640139999858,54449.28241968
2023-02-03,14:40:53.000,34,11122656,-795,0,1675435252,12969.572861059998,216.24115575000178,54449.27543256
2023-02-03,14:40:54.000,34,11122696,-795,0,1675435253,12969.646960469989,216.26935226999922,54449.2544712
2023-02-03,14:40:55.000,34,11122659,-795,0,1675435254,12969.633487849998,216.3539418299988,54449.13569016
2023-02-03,14:40:56.000,34,11122592,-795,0,1675435255,12969.74800511999,216.34689269999944,54449.35927800001
2023-02-03,14:40:57.000,34,11122676,-795,0,1675435256,12969.83557715,216.39623661000223,54449.38023936
2023-02-03,14:40:58.000,34,11122651,-795,0,1675435257,12969.86925869999,216.4032857400016,54449.36626512001
2023-02-03,14:40:59.000,34,11122643,-795,0,1675435258,12969.92988548999,216.39623661000223,54449.33831664001
2023-02-03,14:41:00.000,34,11122700,-795,0,1675435259,12970.044402759995,216.41033487000095,54449.50600752001
2023-02-03,14:41:01.000,34,11122676,-795,0,1675435260,12970.09829324,216.42443312999967,54449.526968879996
2023-02-03,14:41:02.000,34,11122702,-795,0,1675435261,12970.11176585999,216.42443312999967,54449.53395600001
2023-02-03,14:41:03.000,34,11122649,-795,0,1675435262,12970.17912896,216.44558051999775,54449.631775680005
2023-02-03,14:41:04.000,34,11122654,-795,0,1675435263,12970.19933789,216.44558051999775,54449.64574992
2023-02-03,14:41:05.000,34,11122680,-795,0,1675435264,12970.21954682,216.4667279100031,54449.680685520005
2023-02-03,14:41:06.000,34,11122672,-795,0,1675435265,12970.233019439991,216.47377704000246,54449.57587872001
2023-02-03,14:41:07.000,34,11122670,-795,0,1675435266,12970.233019439991,216.47377704000246,54449.5688916
2023-02-03,14:41:08.000,34,11122692,-795,0,1675435267,12970.327327779996,216.44558051999775,54449.708634
2023-02-03,14:41:09.000,34,11122648,-795,0,1675435268,12970.347536709996,216.39623661000223,54449.54094312
2023-02-03,14:41:10.000,34,11122668,-795,0,1675435269,12970.515944459992,216.32574531000137,54449.6387628
2023-02-03,14:41:11.000,34,11122655,-795,0,1675435270,12970.670879589998,216.38213835000352,54449.62478856001
2023-02-03,14:41:12.000,34,11122674,-795,0,1675435271,12970.684352210003,216.48082617000182,54449.4990204
2023-02-03,14:41:13.000,34,11122614,-795,0,1675435272,12970.650670659998,216.5654157300014,54449.65273704001
2023-02-03,14:41:14.000,34,11122662,-795,0,1675435273,12970.697824829993,216.6006613799982,54449.918247600006
2023-02-03,14:41:15.000,34,11122681,-795,0,1675435274,12970.684352210003,216.60771051000484,54449.9531832
2023-02-03,14:41:16.000,34,11122713,-795,0,1675435275,12970.684352210003,216.57951399000012,54449.883312
2023-02-03,14:41:17.000,34,11122698,-795,0,1675435276,12970.771924239998,216.6006613799982,54450.04401576
2023-02-03,14:41:18.000,34,11122682,-795,0,1675435277,12970.839287339993,216.57951399000012,54450.14183544
2023-02-03,14:41:19.000,34,11122651,-795,0,1675435278,12970.819078409993,216.5654157300014,54450.1627968
2023-02-03,14:41:20.000,34,11122661,-795,0,1675435279,12970.839287339993,216.55836660000205,54450.0929256
2023-02-03,14:41:21.000,34,11122669,-795,0,1675435280,12970.846023649989,216.54426834000333,54450.0929256
2023-02-03,14:41:22.000,34,11122646,-795,0,1675435281,12970.785396859988,216.53721921000397,54449.93222184
2023-02-03,14:41:23.000,34,11122714,-795,0,1675435282,12970.778660549993,216.53721921000397,54449.967157440005
2023-02-03,14:41:24.000,34,11122709,-795,0,1675435283,12970.798869479993,216.51607181999861,54449.93920896001
2023-02-03,14:41:25.000,34,11122671,-795,0,1675435284,12970.920123059994,216.54426834000333,54450.12087408
2023-02-03,14:41:26.000,34,11122681,-795,0,1675435285,12970.940331989994,216.52312094999797,54450.253629360006
2023-02-03,14:41:27.000,34,11122649,-795,0,1675435286,12970.947068299989,216.53721921000397,54450.12786120001
2023-02-03,14:41:28.000,34,11122651,-795,0,1675435287,12970.920123059994,216.5019735599999,54449.92523472
2023-02-03,14:41:29.000,34,11122607,-795,0,1675435288,12970.960540919994,216.50902268999926,54449.96017032001
2023-02-03,14:41:30.000,34,11122629,-795,0,1675435289,12971.021167709994,216.50902268999926,54450.183758160005
2023-02-03,14:41:31.000,34,11122662,-795,0,1675435290,12971.000958779994,216.47377704000246,54450.11388696
2023-02-03,14:41:32.000,34,11122672,-795,0,1675435291,12970.960540919994,216.44558051999775,54450.07895136001
2023-02-03,14:41:33.000,34,11122700,-795,0,1675435292,12970.96727722999,216.47377704000246,54450.12786120001
2023-02-03,14:41:34.000,34,11122690,-795,0,1675435293,12971.081794499994,216.44558051999775,54450.232668000004
2023-02-03,14:41:35.000,34,11122647,-795,0,1675435294,12971.122212359995,216.48082617000182,54450.28157784
2023-02-03,14:41:36.000,34,11122587,-795,0,1675435295,12971.102003429995,216.47377704000246,54450.12786120001
2023-02-03,14:41:37.000,34,11122671,-795,0,1675435296,12971.041376639994,216.45967878000374,54450.17677104001
2023-02-03,14:41:38.000,34,11122660,-795,0,1675435297,12971.081794499994,216.42443312999967,54450.19074528
2023-02-03,14:41:39.000,34,11122692,-795,0,1675435298,12971.08853080999,216.4385313899984,54450.26061648
2023-02-03,14:41:40.000,34,11122660,-795,0,1675435299,12971.13568498,216.4032857400016,54450.351449040005
2023-02-03,14:41:41.000,34,11122702,-795,0,1675435300,12971.12894866999,216.47377704000246,54450.28856496
2023-02-03,14:41:42.000,34,11122690,-795,0,1675435301,12971.122212359995,216.4173840000003,54450.23965512
2023-02-03,14:41:43.000,34,11122607,-795,0,1675435302,12971.142421289995,216.43148225999903,54450.35843616
2023-02-03,14:41:44.000,34,11122698,-795,0,1675435303,12971.162630219995,216.43148225999903,54450.30952632
2023-02-03,14:41:45.000,34,11122655,-795,0,1675435304,12971.182839149995,216.4385313899984,54450.400358880004
2023-02-03,14:41:46.000,34,11122659,-795,0,1675435305,12971.142421289995,216.4385313899984,54450.28157784
2023-02-03,14:41:47.000,34,11122685,-795,0,1675435306,12971.142421289995,216.4173840000003,54450.28856496
2023-02-03,14:41:48.000,34,11122654,-795,0,1675435307,12971.18957545999,216.39623661000223,54450.44228160001
2023-02-03,14:41:49.000,34,11122661,-795,0,1675435308,12971.162630219995,216.4173840000003,54450.407346
2023-02-03,14:41:50.000,34,11122663,-795,0,1675435309,12971.23672963,216.4173840000003,54450.5470884
2023-02-03,14:41:51.000,34,11122636,-795,0,1675435310,12971.18957545999,216.4385313899984,54450.57503688
2023-02-03,14:41:52.000,34,11122704,-795,0,1675435311,12971.13568498,216.41033487000095,54450.27459072001
2023-02-03,14:41:53.000,34,11122615,-795,0,1675435312,12971.12894866999,216.4173840000003,54450.421320240006
2023-02-03,14:41:54.000,34,11122683,-795,0,1675435313,12971.162630219995,216.4385313899984,54450.57503688
2023-02-03,14:41:55.000,34,11122725,-795,0,1675435314,12971.162630219995,216.36099095999816,54450.59599824
2023-02-03,14:41:56.000,34,11122685,-795,0,1675435315,12971.02790401999,216.44558051999775,54450.407346
2023-02-03,14:41:57.000,34,11122724,-795,0,1675435316,12971.05484926,216.4032857400016,54450.66586944
2023-02-03,14:41:58.000,34,11122688,-795,0,1675435317,12971.08853080999,216.36099095999816,54450.7217664
2023-02-03,14:41:59.000,34,11122647,-795,0,1675435318,12971.102003429995,216.34689269999944,54450.65888232001
2023-02-03,14:42:00.000,34,11122650,-795,0,1675435319,12971.03464033,216.36099095999816,54450.700805039996
2023-02-03,14:42:01.000,34,11122675,-795,0,1675435320,12971.021167709994,216.3680400900048,54450.82657320001
2023-02-03,14:42:02.000,34,11122704,-795,0,1675435321,12970.893177819999,216.3539418299988,54450.6169596
2023-02-03,14:42:03.000,34,11122693,-795,0,1675435322,12970.819078409993,216.3045979200033,54450.568049760004
2023-02-03,14:42:04.000,34,11122694,-795,0,1675435323,12970.852759959998,216.28345052999794,54450.78465048
2023-02-03,14:42:05.000,34,11122654,-795,0,1675435324,12970.825814719989,216.24820488000114,54450.7916376
2023-02-03,14:42:06.000,34,11122628,-795,0,1675435325,12970.798869479993,216.2200083600037,54450.79862472001
2023-02-03,14:42:07.000,34,11122626,-795,0,1675435326,12970.691088519998,216.191811839999,54450.59599824
2023-02-03,14:42:08.000,34,11122577,-795,0,1675435327,12970.731506379998,216.19886096999835,54450.74971488001
2023-02-03,14:42:09.000,34,11122659,-795,0,1675435328,12970.684352210003,216.14246793000348,54450.74272776
2023-02-03,14:42:10.000,34,11122667,-795,0,1675435329,12970.677615899993,216.11427140999876,54450.74272776
2023-02-03,14:42:11.000,34,11122692,-795,0,1675435330,12970.643934350002,216.11427140999876,54450.74272776
2023-02-03,14:42:12.000,34,11122670,-795,0,1675435331,12970.603516490002,216.02968184999918,54450.51215280001
2023-02-03,14:42:13.000,34,11122695,-795,0,1675435332,12970.590043869997,215.99443620000238,54450.62394672
2023-02-03,14:42:14.000,34,11122700,-795,0,1675435333,12970.623725420002,215.96623967999767,54450.79862472001
2023-02-03,14:42:15.000,34,11122630,-795,0,1675435334,12970.590043869997,215.9591905499983,54450.756702000006
2023-02-03,14:42:16.000,34,11122678,-795,0,1675435335,12970.556362319992,215.91689577000216,54450.74971488001
2023-02-03,14:42:17.000,34,11122638,-795,0,1675435336,12970.522680770002,215.85345360000065,54450.6169596
2023-02-03,14:42:18.000,34,11122656,-795,0,1675435337,12970.556362319992,215.86050273,54450.568049760004
2023-02-03,14:42:19.000,34,11122685,-795,0,1675435338,12970.603516490002,215.8464044700013,54450.74272776
2023-02-03,14:42:20.000,34,11122694,-795,0,1675435339,12970.630461729997,215.83230621000257,54450.74971488001
2023-02-03,14:42:21.000,34,11122701,-795,0,1675435340,12970.583307560002,215.8252570800032,54450.62394672
2023-02-03,14:42:22.000,34,11122646,-795,0,1675435341,12970.583307560002,215.78296229999978,54450.589011120006
2023-02-03,14:42:23.000,34,11122586,-795,0,1675435342,12970.643934350002,215.73361839000427,54450.60997248001
2023-02-03,14:42:24.000,34,11122694,-795,0,1675435343,12970.616989109993,215.73361839000427,54450.589011120006
2023-02-03,14:42:25.000,34,11122745,-795,0,1675435344,12970.643934350002,215.7124709999989,54450.6518952
2023-02-03,14:42:26.000,34,11122677,-795,0,1675435345,12970.630461729997,215.67722535000212,54450.51215280001
2023-02-03,14:42:27.000,34,11122721,-795,0,1675435346,12970.623725420002,215.62083230999997,54450.51215280001
2023-02-03,14:42:28.000,34,11122646,-795,0,1675435347,12970.738242689993,215.60673405000125,54450.72875352001
2023-02-03,14:42:29.000,34,11122668,-795,0,1675435348,12970.711297449998,215.6137831800006,54450.69381792
2023-02-03,14:42:30.000,34,11122671,-795,0,1675435349,12970.731506379998,215.56443926999782,54450.74971488001
2023-02-03,14:42:31.000,34,11122610,-795,0,1675435350,12970.718033759993,215.55739013999846,54450.66586944
2023-02-03,14:42:32.000,34,11122632,-795,0,1675435351,12970.650670659998,215.47280057999888,54450.44228160001
2023-02-03,14:42:33.000,34,11122657,-795,0,1675435352,12970.664143280002,215.45870232000016,54450.43529448
2023-02-03,14:42:34.000,34,11122658,-795,0,1675435353,12970.657406969993,215.40935841000464,54450.58202400001
2023-02-03,14:42:35.000,34,11122664,-795,0,1675435354,12970.684352210003,215.38116188999993,54450.60298536
2023-02-03,14:42:36.000,34,11122674,-795,0,1675435355,12970.637198039993,215.3036214599997,54450.568049760004
2023-02-03,14:42:37.000,34,11122677,-795,0,1675435356,12970.664143280002,215.2542775500042,54450.67285656
2023-02-03,14:42:38.000,34,11122681,-795,0,1675435357,12970.751715309998,215.19083538000268,54450.686830800005
2023-02-03,14:42:39.000,34,11122641,-795,0,1675435358,12970.751715309998,215.18378625000332,54450.74272776
2023-02-03,14:42:40.000,34,11122648,-795,0,1675435359,12970.691088519998,215.1414914699999,54450.67984368001
2023-02-03,14:42:41.000,34,11122692,-795,0,1675435360,12970.650670659998,215.0569019100003,54450.60298536
2023-02-03,14:42:42.000,34,11122709,-795,0,1675435361,12970.536153389992,215.07804929999838,54450.5470884
2023-02-03,14:42:43.000,34,11122672,-795,0,1675435362,12970.448581359997,215.0075580000048,54450.519139920005
2023-02-03,14:42:44.000,34,11122671,-795,0,1675435363,12970.468790289997,214.93706670000392,54450.58202400001
2023-02-03,14:42:45.000,34,11122669,-795,0,1675435364,12970.448581359997,214.91591930999857,54450.589011120006
2023-02-03,14:42:46.000,34,11122672,-795,0,1675435365,12970.448581359997,214.87362453000242,54450.51215280001
2023-02-03,14:42:47.000,34,11122608,-795,0,1675435366,12970.340800400001,214.80313323000155,54450.32350056001
2023-02-03,14:42:48.000,34,11122639,-795,0,1675435367,12970.320591470001,214.76083844999812,54450.39337176001
2023-02-03,14:42:49.000,34,11122704,-795,0,1675435368,12970.327327779996,214.69034715000453,54450.407346
2023-02-03,14:42:50.000,34,11122661,-795,0,1675435369,12970.320591470001,214.66919975999917,54450.42830736
2023-02-03,14:42:51.000,34,11122667,-795,0,1675435370,12970.246492059996,214.62690498000302,54450.407346
2023-02-03,14:42:52.000,34,11122683,-795,0,1675435371,12970.17912896,214.5987084599983,54450.27459072001
2023-02-03,14:42:53.000,34,11122675,-795,0,1675435372,12970.185865269996,214.54231542000343,54450.253629360006
2023-02-03,14:42:54.000,34,11122675,-795,0,1675435373,12970.125238479995,214.50002064,54450.21170664
2023-02-03,14:42:55.000,34,11122613,-795,0,1675435374,12970.15218371999,214.39428369000234,54450.365423279996
2023-02-03,14:42:56.000,34,11122693,-795,0,1675435375,12970.165656339996,214.38018543000362,54450.28157784
2023-02-03,14:42:57.000,34,11122671,-795,0,1675435376,12970.05113906999,214.3378906500002,54450.064977120004
2023-02-03,14:42:58.000,34,11122686,-795,0,1675435377,12970.01072120999,214.29559587000404,54450.05100288
2023-02-03,14:42:59.000,34,11122657,-795,0,1675435378,12969.95683073,214.23215370000253,54450.10689984001
2023-02-03,14:43:00.000,34,11122714,-795,0,1675435379,12970.01072120999,214.22510457000317,54450.253629360006
2023-02-03,14:43:01.000,34,11122723,-795,0,1675435380,12969.983775969995,214.1898589199991,54450.20471952001
2023-02-03,14:43:02.000,34,11122683,-795,0,1675435381,12969.943358109995,214.1546132700023,54450.11388696
2023-02-03,14:43:03.000,34,11122619,-795,0,1675435382,12969.95009441999,214.14051501000358,54450.16978392
2023-02-03,14:43:04.000,34,11122706,-795,0,1675435383,12969.91641287,214.14756414000294,54450.05799000001
2023-02-03,14:43:05.000,34,11122665,-795,0,1675435384,12969.88946762999,214.0911711000008,54450.07895136001
2023-02-03,14:43:06.000,34,11122679,-795,0,1675435385,12969.80863190999,214.07002371000272,54449.918247600006
2023-02-03,14:43:07.000,34,11122678,-795,0,1675435386,12969.714323569999,214.041827189998,54449.86933776001
2023-02-03,14:43:08.000,34,11122696,-795,0,1675435387,12969.83557715,214.03477805999864,54450.00209304
2023-02-03,14:43:09.000,34,11122679,-795,0,1675435388,12969.85578608,213.9924832800025,54450.030041519996
2023-02-03,14:43:10.000,34,11122719,-795,0,1675435389,12969.815368219999,213.98543415000313,54449.98811880001
2023-02-03,14:43:11.000,34,11122610,-795,0,1675435390,12969.76821404999,213.95018849999906,54449.97414456
2023-02-03,14:43:12.000,34,11122700,-795,0,1675435391,12969.700850949994,213.9924832800025,54449.7785052
2023-02-03,14:43:13.000,34,11122669,-795,0,1675435392,12969.721059879994,213.9078937200029,54449.883312
2023-02-03,14:43:14.000,34,11122664,-795,0,1675435393,12969.734532499999,213.9078937200029,54449.862350639996
2023-02-03,14:43:15.000,34,11122668,-795,0,1675435394,12969.694114639999,213.90084459000354,54449.918247600006
2023-02-03,14:43:16.000,34,11122720,-795,0,1675435395,12969.640224159994,213.87264806999883,54449.8134408
2023-02-03,14:43:17.000,34,11122702,-795,0,1675435396,12969.667169399989,213.8796971999982,54449.83440216
2023-02-03,14:43:18.000,34,11122663,-795,0,1675435397,12969.761477739994,213.83035329000268,54449.99510592
2023-02-03,14:43:19.000,34,11122632,-795,0,1675435398,12969.673905709999,213.8444515500014,54449.97414456
2023-02-03,14:43:20.000,34,11122719,-795,0,1675435399,12969.579597369993,213.81625503000396,54449.750556720006
2023-02-03,14:43:21.000,34,11122674,-795,0,1675435400,12969.586333679988,213.82330416000332,54449.93222184
2023-02-03,14:43:22.000,34,11122707,-795,0,1675435401,12969.518970579993,213.76691112000117,54449.750556720006
2023-02-03,14:43:23.000,34,11122655,-795,0,1675435402,12969.451607479998,213.77396025000053,54449.6387628
2023-02-03,14:43:24.000,34,11122675,-795,0,1675435403,12969.505497959988,213.78805850999925,54449.708634
2023-02-03,14:43:25.000,34,11122651,-795,0,1675435404,12969.438134859993,213.80215676999796,54449.76453096
2023-02-03,14:43:26.000,34,11122679,-795,0,1675435405,12969.478552719993,213.80215676999796,54449.65972416
2023-02-03,14:43:27.000,34,11122661,-795,0,1675435406,12969.364035450002,213.81625503000396,54449.526968879996
2023-02-03,14:43:28.000,34,11122624,-795,0,1675435407,12969.364035450002,213.81625503000396,54449.5688916
2023-02-03,14:43:29.000,34,11122687,-795,0,1675435408,12969.310144969997,213.75281286000245,54449.60382720001
2023-02-03,14:43:30.000,34,11122671,-795,0,1675435409,12969.269727109997,213.78805850999925,54449.50600752001
2023-02-03,14:43:31.000,34,11122664,-795,0,1675435410,12969.236045559992,213.7951076399986,54449.48504616001
2023-02-03,14:43:32.000,34,11122687,-795,0,1675435411,12969.195627699992,213.7810093799999,54449.38023936
2023-02-03,14:43:33.000,34,11122692,-795,0,1675435412,12969.182155080001,213.75281286000245,54449.40120072
2023-02-03,14:43:34.000,34,11122685,-795,0,1675435413,12969.202364010001,213.7810093799999,54449.4990204
2023-02-03,14:43:35.000,34,11122649,-795,0,1675435414,12969.121528290001,213.80215676999796,54449.47107192
2023-02-03,14:43:36.000,34,11122664,-795,0,1675435415,12969.094583049991,213.8444515500014,54449.38722648001
2023-02-03,14:43:37.000,34,11122618,-795,0,1675435416,12969.054165189991,213.80215676999796,54449.24049696001
2023-02-03,14:43:38.000,34,11122699,-795,0,1675435417,12968.993538399991,213.8092059000046,54449.1846
2023-02-03,14:43:39.000,34,11122637,-795,0,1675435418,12968.98006578,213.82330416000332,54449.30338104
2023-02-03,14:43:40.000,34,11122679,-795,0,1675435419,12968.97332946999,213.81625503000396,54449.19857424001
2023-02-03,14:43:41.000,34,11122675,-795,0,1675435420,12968.98006578,213.83740242000204,54449.28940680001
2023-02-03,14:43:42.000,34,11122695,-795,0,1675435421,12968.95312053999,213.8092059000046,54449.128703040005
2023-02-03,14:43:43.000,34,11122652,-795,0,1675435422,12968.95985685,213.85150068000075,54449.21254848
2023-02-03,14:43:44.000,34,11122649,-795,0,1675435423,12968.89923006,213.8444515500014,54449.06581896
2023-02-03,14:43:45.000,34,11122682,-795,0,1675435424,12968.885757439995,213.7810093799999,54449.06581896
2023-02-03,14:43:46.000,34,11122666,-795,0,1675435425,12968.885757439995,213.80215676999796,54449.09376744
2023-02-03,14:43:47.000,34,11122674,-795,0,1675435426,12968.77797648,213.80215676999796,54448.98197352001
2023-02-03,14:43:48.000,34,11122668,-795,0,1675435427,12968.81839434,213.82330416000332,54448.93306368001
2023-02-03,14:43:49.000,34,11122683,-795,0,1675435428,12968.8588122,213.80215676999796,54449.10774168
2023-02-03,14:43:50.000,34,11122649,-795,0,1675435429,12968.804921719995,213.83740242000204,54449.06581896
2023-02-03,14:43:51.000,34,11122601,-795,0,1675435430,12968.784712789995,213.8444515500014,54449.02389624001
2023-02-03,14:43:52.000,34,11122669,-795,0,1675435431,12968.69714076,213.83740242000204,54448.8003084
2023-02-03,14:43:53.000,34,11122661,-795,0,1675435432,12968.71734969,213.86559893999947,54448.86319248001
2023-02-03,14:43:54.000,34,11122671,-795,0,1675435433,12968.79818541,213.8796971999982,54448.91908944
2023-02-03,14:43:55.000,34,11122688,-795,0,1675435434,12968.764503859995,213.88674633000483,54448.891140960004
2023-02-03,14:43:56.000,34,11122672,-795,0,1675435435,12968.73755862,213.95723762999842,54448.77934704
2023-02-03,14:43:57.000,34,11122674,-795,0,1675435436,12968.77124016999,213.9431393699997,54448.81428264001
2023-02-03,14:43:58.000,34,11122636,-795,0,1675435437,12968.75103123999,213.9924832800025,54448.793321280005
2023-02-03,14:43:59.000,34,11122678,-795,0,1675435438,12968.885757439995,213.96428675999778,54448.961012160005
2023-02-03,14:44:00.000,34,11122673,-795,0,1675435439,12968.885757439995,213.97838502000377,54448.77934704
2023-02-03,14:44:01.000,34,11122730,-795,0,1675435440,12968.946384229996,213.99953241000185,54448.8701796
2023-02-03,14:44:02.000,34,11122653,-795,0,1675435441,12968.966593159996,214.01363067000057,54448.76537280001
2023-02-03,14:44:03.000,34,11122687,-795,0,1675435442,12968.966593159996,214.04887632000464,54448.69550160001
2023-02-03,14:44:04.000,34,11122686,-795,0,1675435443,12969.108055669996,214.06297458000336,54448.86319248001
2023-02-03,14:44:05.000,34,11122665,-795,0,1675435444,12969.114791979991,214.08412197000143,54448.85620536001
2023-02-03,14:44:06.000,34,11122717,-795,0,1675435445,12969.114791979991,214.11231848999887,54448.7304372
2023-02-03,14:44:07.000,34,11122657,-795,0,1675435446,12969.087846739996,214.0911711000008,54448.56274632
2023-02-03,14:44:08.000,34,11122659,-795,0,1675435447,12969.101319360001,214.07002371000272,54448.61165616
2023-02-03,14:44:09.000,34,11122664,-795,0,1675435448,12969.141737220001,214.09822023000015,54448.70947584
2023-02-03,14:44:10.000,34,11122613,-795,0,1675435449,12969.155209839992,214.16871153000102,54448.69550160001
2023-02-03,14:44:11.000,34,11122681,-795,0,1675435450,12969.141737220001,214.14051501000358,54448.68851448001
2023-02-03,14:44:12.000,34,11122649,-795,0,1675435451,12969.114791979991,214.22510457000317,54448.54877208001
2023-02-03,14:44:13.000,34,11122693,-795,0,1675435452,12969.121528290001,214.2180554400038,54448.65357888
2023-02-03,14:44:14.000,34,11122650,-795,0,1675435453,12969.209100319997,214.27444847999868,54448.75139856
2023-02-03,14:44:15.000,34,11122633,-795,0,1675435454,12969.209100319997,214.3026450000034,54448.75139856
2023-02-03,14:44:16.000,34,11122685,-795,0,1675435455,12969.215836629992,214.34493977999955,54448.66755312001
2023-02-03,14:44:17.000,34,11122695,-795,0,1675435456,12969.182155080001,214.37313630000426,54448.53479784
2023-02-03,14:44:18.000,34,11122716,-795,0,1675435457,12969.202364010001,214.42952933999914,54448.555759200004
2023-02-03,14:44:19.000,34,11122665,-795,0,1675435458,12969.303408660002,214.42952933999914,54448.660566
2023-02-03,14:44:20.000,34,11122687,-795,0,1675435459,12969.310144969997,214.47182412000257,54448.69550160001
2023-02-03,14:44:21.000,34,11122673,-795,0,1675435460,12969.303408660002,214.51411889999872,54448.71646296001
2023-02-03,14:44:22.000,34,11122707,-795,0,1675435461,12969.276463419992,214.50706976999936,54448.54877208001
2023-02-03,14:44:23.000,34,11122611,-795,0,1675435462,12969.296672349992,214.54231542000343,54448.63960464
2023-02-03,14:44:24.000,34,11122682,-795,0,1675435463,12969.337090209992,214.63395411000238,54448.674540240005
2023-02-03,14:44:25.000,34,11122660,-795,0,1675435464,12969.370771759997,214.63395411000238,54448.70248872
2023-02-03,14:44:26.000,34,11122686,-795,0,1675435465,12969.256254489992,214.66215062999981,54448.42300392
2023-02-03,14:44:27.000,34,11122645,-795,0,1675435466,12969.296672349992,214.73264193000068,54448.49986224001
2023-02-03,14:44:28.000,34,11122647,-795,0,1675435467,12969.350562829997,214.73264193000068,54448.70248872
2023-02-03,14:44:29.000,34,11122711,-795,0,1675435468,12969.424662240002,214.75378931999876,54448.71646296001
2023-02-03,14:44:30.000,34,11122680,-795,0,1675435469,12969.424662240002,214.7749367100041,54448.744411440006
2023-02-03,14:44:31.000,34,11122660,-795,0,1675435470,12969.465080100003,214.78198584000347,54448.69550160001
2023-02-03,14:44:32.000,34,11122670,-795,0,1675435471,12969.397716999993,214.8595262700037,54448.44396528
2023-02-03,14:44:33.000,34,11122644,-635,0,1675435472,12969.465080100003,214.9088701799992,54448.59768192001
2023-02-03,14:44:34.000,34,11122669,-795,0,1675435473,12969.559388439993,215.00050886999816,54448.63261752
2023-02-03,14:44:35.000,34,11122685,-795,0,1675435474,12969.586333679988,214.98641060999944,54448.60466904
2023-02-03,14:44:36.000,34,11122668,-795,0,1675435475,12969.532443199998,215.09214756000438,54448.485888
2023-02-03,14:44:37.000,34,11122613,-795,0,1675435476,12969.633487849998,215.1555897299986,54448.54178496
2023-02-03,14:44:38.000,34,11122675,-795,0,1675435477,12969.74800511999,215.2542775500042,54448.71646296001
2023-02-03,14:44:39.000,34,11122636,-795,0,1675435478,12969.82884083999,215.2683758100029,54448.77934704
2023-02-03,14:44:40.000,34,11122690,-795,0,1675435479,12969.84904976999,215.34591624000313,54448.73742432001
2023-02-03,14:44:41.000,34,11122663,-795,0,1675435480,12969.89620394,215.3882110199993,54448.75139856
2023-02-03,14:44:42.000,34,11122677,-795,0,1675435481,12969.84904976999,215.47984970999823,54448.66755312001
2023-02-03,14:44:43.000,34,11122680,-795,0,1675435482,12969.902940249995,215.52214449000166,54448.64659176001
2023-02-03,14:44:44.000,34,11122679,-795,0,1675435483,12969.99051227999,215.5996849200019,54448.87716672
2023-02-03,14:44:45.000,34,11122686,-795,0,1675435484,12970.07808431,215.65607796000404,54448.85620536001
2023-02-03,14:44:46.000,34,11122712,-795,0,1675435485,12970.105029549995,215.75476578000234,54448.8003084
2023-02-03,14:44:47.000,34,11122661,-795,0,1675435486,12970.084820619995,215.75476578000234,54448.555759200004
2023-02-03,14:44:48.000,34,11122669,-795,0,1675435487,12970.11850217,215.8464044700013,54448.576720560006
2023-02-03,14:44:49.000,34,11122728,-795,0,1675435488,12970.246492059996,215.87460098999873,54448.70947584
2023-02-03,14:44:50.000,34,11122695,-795,0,1675435489,12970.313855159991,215.90279751000344,54448.744411440006
2023-02-03,14:44:51.000,34,11122654,-795,0,1675435490,12970.340800400001,215.86755185999937,54448.58370768
2023-02-03,14:44:52.000,34,11122666,-795,0,1675435491,12970.381218260001,215.88869925000472,54448.63960464
2023-02-03,14:44:53.000,34,11122677,-795,0,1675435492,12970.576571249992,215.88869925000472,54448.73742432001
2023-02-03,14:44:54.000,34,11122673,-795,0,1675435493,12970.684352210003,215.92394490000152,54448.78633416001
2023-02-03,14:44:55.000,34,11122633,-795,0,1675435494,12970.731506379998,215.91689577000216,54448.76537280001
2023-02-03,14:44:56.000,34,11122693,-795,0,1675435495,12970.771924239998,215.93804316000023,54448.723450080004
2023-02-03,14:44:57.000,34,11122669,-795,0,1675435496,12970.805605789988,215.95214141999895,54448.70248872
2023-02-03,14:44:58.000,34,11122696,-795,0,1675435497,12970.872968889998,216.03673097999854,54448.69550160001
2023-02-03,14:44:59.000,34,11122696,-795,0,1675435498,12970.913386749999,216.08607489000133,54448.69550160001
2023-02-03,14:45:00.000,34,11122673,-795,0,1675435499,12971.06832187999,216.13541880000412,54448.80729552
2023-02-03,14:45:01.000,34,11122708,-795,0,1675435500,12971.12894866999,216.14951706000284,54448.89812808
2023-02-03,14:45:02.000,34,11122703,-795,0,1675435501,12971.17610284,216.22705749000306,54448.75139856
2023-02-03,14:45:03.000,34,11122681,-795,0,1675435502,12971.27041117999,216.26935226999922,54448.90511520001
2023-02-03,14:45:04.000,34,11122703,-795,0,1675435503,12971.263674869995,216.42443312999967,54448.93306368001
2023-02-03,14:45:05.000,34,11122676,-795,0,1675435504,12971.29062010999,216.4667279100031,54448.95402504001
2023-02-03,14:45:06.000,34,11122677,-795,0,1675435505,12971.20978438999,216.52312094999797,54448.86319248001
2023-02-03,14:45:07.000,34,11122676,-795,0,1675435506,12971.23672963,216.57246486000076,54448.93306368001
2023-02-03,14:45:08.000,34,11122661,-795,0,1675435507,12971.283883799995,216.60771051000484,54448.91908944
2023-02-03,14:45:09.000,34,11122716,-795,0,1675435508,12971.35124689999,216.63590703000227,54449.1846
2023-02-03,14:45:10.000,34,11122672,-795,0,1675435509,12971.39166475999,216.6641035499997,54449.17062576001
2023-02-03,14:45:11.000,34,11122640,-795,0,1675435510,12971.35798321,216.63590703000227,54449.17062576001
2023-02-03,14:45:12.000,34,11122671,-795,0,1675435511,12971.27041117999,216.65705442000035,54449.0448576
2023-02-03,14:45:13.000,34,11122672,-795,0,1675435512,12971.27714749,216.650005290001,54449.16363864
2023-02-03,14:45:14.000,34,11122654,-795,0,1675435513,12971.27714749,216.69934920000378,54449.19158712001
2023-02-03,14:45:15.000,34,11122691,-795,0,1675435514,12971.22999331999,216.69934920000378,54449.20556136
2023-02-03,14:45:16.000,34,11122662,-795,0,1675435515,12971.122212359995,216.72754572000122,54449.13569016
2023-02-03,14:45:17.000,34,11122675,-795,0,1675435516,12971.08853080999,216.72754572000122,54449.17062576001
2023-02-03,14:45:18.000,34,11122690,-795,0,1675435517,12971.13568498,216.73459485000058,54449.35927800001
2023-02-03,14:45:19.000,34,11122691,-795,0,1675435518,12971.081794499994,216.76984050000465,54449.394213600004
2023-02-03,14:45:20.000,34,11122684,-795,0,1675435519,12970.980749849994,216.80508615000144,54449.38023936
2023-02-03,14:45:21.000,34,11122686,-795,0,1675435520,12970.940331989994,216.79098789000273,54449.40120072
2023-02-03,14:45:22.000,34,11122656,-795,0,1675435521,12970.819078409993,216.81918441000016,54449.296393920005
2023-02-03,14:45:23.000,34,11122693,-795,0,1675435522,12970.771924239998,216.8614791900036,54449.30338104
2023-02-03,14:45:24.000,34,11122679,-795,0,1675435523,12970.718033759993,216.8614791900036,54449.247484080006
2023-02-03,14:45:25.000,34,11122709,-795,0,1675435524,12970.819078409993,216.8614791900036,54449.464084800005
2023-02-03,14:45:26.000,34,11122712,-795,0,1675435525,12970.846023649989,216.91787222999847,54449.40818784001
2023-02-03,14:45:27.000,34,11122664,-795,0,1675435526,12970.812342099998,216.88967571000103,54449.27543256
2023-02-03,14:45:28.000,34,11122647,-795,0,1675435527,12970.758451619993,216.91787222999847,54449.08678032
2023-02-03,14:45:29.000,34,11122723,-795,0,1675435528,12970.785396859988,216.93197049000446,54449.13569016
2023-02-03,14:45:30.000,34,11122657,-795,0,1675435529,12970.859496269994,216.95311788000254,54449.226522720004
2023-02-03,14:45:31.000,34,11122677,-795,0,1675435530,12970.872968889998,216.98131439999997,54449.19857424001
2023-02-03,14:45:32.000,34,11122702,-795,0,1675435531,12970.846023649989,217.00246178999805,54449.1147288
2023-02-03,14:45:33.000,34,11122656,-795,0,1675435532,12970.893177819999,217.03770744000212,54449.19158712001
2023-02-03,14:45:34.000,34,11122669,-795,0,1675435533,12970.980749849994,217.08000221999828,54449.2544712
2023-02-03,14:45:35.000,34,11122633,-795,0,1675435534,12971.021167709994,217.108198740003,54449.26844544001
2023-02-03,14:45:36.000,34,11122677,-795,0,1675435535,12970.994222469999,217.15049351999915,54449.2544712
2023-02-03,14:45:37.000,34,11122660,-795,0,1675435536,12970.953804609999,217.2421322099981,54449.17062576001
2023-02-03,14:45:38.000,34,11122710,-795,0,1675435537,12970.960540919994,217.27737786000216,54449.15665152
2023-02-03,14:45:39.000,34,11122665,-795,0,1675435538,12970.960540919994,217.38311480999982,54449.27543256
2023-02-03,14:45:40.000,34,11122645,-795,0,1675435539,12970.98748615999,217.43950785000197,54449.36626512001
2023-02-03,14:45:41.000,34,11122655,-795,0,1675435540,12970.980749849994,217.49590089000412,54449.2544712
2023-02-03,14:45:42.000,34,11122664,-795,0,1675435541,12970.906650439989,217.54524479999964,54449.19158712001
2023-02-03,14:45:43.000,34,11122659,-795,0,1675435542,12970.953804609999,217.6650800100033,54449.3243424
2023-02-03,14:45:44.000,34,11122705,-795,0,1675435543,12970.859496269994,217.72147304999817,54449.345303760005
2023-02-03,14:45:45.000,34,11122687,-795,0,1675435544,12970.846023649989,217.75671870000224,54449.36626512001
2023-02-03,14:45:46.000,34,11122640,-795,0,1675435545,12970.771924239998,217.8272100000031,54449.247484080006
2023-02-03,14:45:47.000,34,11122678,-795,0,1675435546,12970.738242689993,217.8906521700046,54449.247484080006
2023-02-03,14:45:48.000,34,11122702,-795,0,1675435547,12970.744978999988,217.90475043000333,54449.38023936
2023-02-03,14:45:49.000,34,11122680,-795,0,1675435548,12970.758451619993,217.96819260000484,54449.38722648001
2023-02-03,14:45:50.000,34,11122669,-795,0,1675435549,12970.724770069988,218.0245856399997,54449.40818784001
2023-02-03,14:45:51.000,34,11122636,-795,0,1675435550,12970.724770069988,218.05983129000379,54449.45709768001
2023-02-03,14:45:52.000,34,11122654,-795,0,1675435551,12970.563098630002,218.10212606999994,54449.128703040005
2023-02-03,14:45:53.000,34,11122670,-795,0,1675435552,12970.515944459992,218.16556824000145,54449.24049696001
2023-02-03,14:45:54.000,34,11122673,-795,0,1675435553,12970.515944459992,218.20081388999824,54449.31735528001
2023-02-03,14:45:55.000,34,11122654,-795,0,1675435554,12970.354273019992,218.2572069300004,54449.21953560001
2023-02-03,14:45:56.000,34,11122680,-795,0,1675435555,12970.334064089991,218.34179648999998,54449.24049696001
2023-02-03,14:45:57.000,34,11122669,-795,0,1675435556,12970.21954682,218.39114040000277,54449.21953560001
2023-02-03,14:45:58.000,34,11122675,-795,0,1675435557,12970.19933789,218.4052386600015,54449.21953560001
2023-02-03,14:45:59.000,34,11122658,-795,0,1675435558,12970.145447409996,218.41228779000085,54449.02389624001
2023-02-03,14:46:00.000,34,11122649,-795,0,1675435559,12970.01745752,218.3840912700034,54449.12171592001
2023-02-03,14:46:01.000,34,11122687,-795,0,1675435560,12970.25996468,218.39818953000213,54449.10075456001
2023-02-03,14:46:02.000,34,11122678,-795,0,1675435561,12970.246492059996,218.5321230000045,54449.08678032
2023-02-03,14:46:03.000,34,11122701,-795,0,1675435562,12970.17912896,218.6660564699996,54449.1846
2023-02-03,14:46:04.000,34,11122684,-795,0,1675435563,12970.17912896,218.77179342000454,54449.35927800001
2023-02-03,14:46:05.000,34,11122708,-795,0,1675435564,12970.15892003,218.8140882000007,54449.27543256
2023-02-03,14:46:06.000,34,11122710,-795,0,1675435565,12970.105029549995,218.8634321100035,54449.35229088
2023-02-03,14:46:07.000,34,11122650,-795,0,1675435566,12970.05787538,218.8775303700022,54449.177612880005
2023-02-03,14:46:08.000,34,11122687,-795,0,1675435567,12970.05787538,218.88457950000156,54449.1147288
2023-02-03,14:46:09.000,34,11122678,-795,0,1675435568,12970.024193829995,218.8775303700022,54449.14267728
2023-02-03,14:46:10.000,34,11122667,-795,0,1675435569,12970.09829324,218.8775303700022,54449.14267728
2023-02-03,14:46:11.000,34,11122700,-795,0,1675435570,12970.11850217,218.82818645999942,54449.128703040005
2023-02-03,14:46:12.000,34,11122655,-795,0,1675435571,12970.064611689995,218.7647442899979,54449.009922000005
2023-02-03,14:46:13.000,34,11122676,-795,0,1675435572,12970.09829324,218.72244951000175,54449.009922000005
2023-02-03,14:46:14.000,34,11122654,-795,0,1675435573,12970.19933789,218.6660564699996,54449.12171592001
2023-02-03,14:46:15.000,34,11122699,-795,0,1675435574,12970.266700989996,218.59556516999874,54449.079793200006
2023-02-03,14:46:16.000,34,11122682,-795,0,1675435575,12970.313855159991,218.47572996000235,54449.03088336001
2023-02-03,14:46:17.000,34,11122677,-795,0,1675435576,12970.354273019992,218.39818953000213,54448.82825688
2023-02-03,14:46:18.000,34,11122658,-795,0,1675435577,12970.441845050002,218.30655084000318,54448.84921824
2023-02-03,14:46:19.000,34,11122656,-795,0,1675435578,12970.536153389992,218.26425605999975,54448.95402504001
2023-02-03,14:46:20.000,34,11122687,-795,0,1675435579,12970.630461729997,218.2219612800036,54448.961012160005
2023-02-03,14:46:21.000,34,11122684,-795,0,1675435580,12970.744978999988,218.16556824000145,54448.93306368001
2023-02-03,14:46:22.000,34,11122701,-795,0,1675435581,12970.859496269994,218.08802781000122,54448.83524400001
2023-02-03,14:46:23.000,34,11122643,-795,0,1675435582,12971.041376639994,218.06688042000314,54448.92607656
2023-02-03,14:46:24.000,34,11122688,-795,0,1675435583,12971.16936652999,218.05278216000443,54448.98896064
2023-02-03,14:46:25.000,34,11122682,-795,0,1675435584,12971.27714749,218.0245856399997,54448.96799928
2023-02-03,14:46:26.000,34,11122705,-795,0,1675435585,12971.405137379996,217.99638912000228,54448.80729552
2023-02-03,14:46:27.000,34,11122703,-795,0,1675435586,12971.506182029996,218.00343825000164,54448.793321280005
2023-02-03,14:46:28.000,34,11122649,-795,0,1675435587,12971.647644539997,218.03868389999843,54449.128703040005
2023-02-03,14:46:29.000,34,11122643,-795,0,1675435588,12971.782370740002,218.08097868000186,54449.07280608001
2023-02-03,14:46:30.000,34,11122678,-795,0,1675435589,12971.883415390002,218.15146998000273,54449.21254848
2023-02-03,14:46:31.000,34,11122653,-795,0,1675435590,12971.977723729993,218.20081388999824,54449.19857424001
2023-02-03,14:46:32.000,34,11122659,-795,0,1675435591,12971.917096939993,218.2219612800036,54449.0448576
2023-02-03,14:46:33.000,34,11122628,-795,0,1675435592,12972.024877899988,218.30655084000318,54449.15665152
2023-02-03,14:46:34.000,34,11122680,-795,0,1675435593,12972.146131479989,218.34884561999934,54449.31735528001
2023-02-03,14:46:35.000,34,11122643,-795,0,1675435594,12972.159604099994,218.37704214000405,54449.35229088
2023-02-03,14:46:36.000,34,11122689,-795,0,1675435595,12972.125922549989,218.3699930100047,54449.345303760005
2023-02-03,14:46:37.000,34,11122646,-795,0,1675435596,12972.159604099994,218.41228779000085,54449.40120072
2023-02-03,14:46:38.000,34,11122672,-795,0,1675435597,12972.30780291999,218.41228779000085,54449.61081432
2023-02-03,14:46:39.000,34,11122600,-795,0,1675435598,12972.38863863999,218.44048430999828,54449.5688916
2023-02-03,14:46:40.000,34,11122663,-795,0,1675435599,12972.39537495,218.45458257000428,54449.526968879996
2023-02-03,14:46:41.000,34,11122675,-795,0,1675435600,12972.381902329995,218.43343517999892,54449.61081432
2023-02-03,14:46:42.000,34,11122683,-795,0,1675435601,12972.37516602,218.4052386600015,54449.59684008
2023-02-03,14:46:43.000,34,11122685,-795,0,1675435602,12972.321275539995,218.44753343999764,54449.631775680005
2023-02-03,14:46:44.000,34,11122674,-795,0,1675435603,12972.361693399995,218.39818953000213,54449.750556720006
2023-02-03,14:46:45.000,34,11122667,-795,0,1675435604,12972.34822077999,218.39114040000277,54449.78549232
2023-02-03,14:46:46.000,34,11122670,-795,0,1675435605,12972.301066609994,218.37704214000405,54449.862350639996
2023-02-03,14:46:47.000,34,11122654,-795,0,1675435606,12972.173076719999,218.3558947499987,54449.694659759996
2023-02-03,14:46:48.000,34,11122601,-795,0,1675435607,12972.179813029994,218.33474736000062,54449.694659759996
2023-02-03,14:46:49.000,34,11122659,-795,0,1675435608,12972.058559449993,218.3206491000019,54449.72260824001
2023-02-03,14:46:50.000,34,11122645,-795,0,1675435609,12972.004668969988,218.2572069300004,54449.680685520005
2023-02-03,14:46:51.000,34,11122686,-795,0,1675435610,12971.923833250003,218.23605954000232,54449.65273704001
2023-02-03,14:46:52.000,34,11122668,-795,0,1675435611,12971.809315979997,218.20081388999824,54449.561904480004
2023-02-03,14:46:53.000,34,11122693,-795,0,1675435612,12971.789107049997,218.12327345999802,54449.58985296
2023-02-03,14:46:54.000,34,11122657,-795,0,1675435613,12971.863206460002,218.1091751999993,54449.65972416
2023-02-03,14:46:55.000,34,11122634,-795,0,1675435614,12971.869942769998,217.99638912000228,54449.62478856001
2023-02-03,14:46:56.000,34,11122663,-795,0,1675435615,12971.816052289993,217.93999608000013,54449.4990204
2023-02-03,14:46:57.000,34,11122677,-795,0,1675435616,12971.762161810002,217.79196434999903,54449.38722648001
2023-02-03,14:46:58.000,34,11122696,-795,0,1675435617,12971.721743950002,217.69327653000073,54449.31036816
2023-02-03,14:46:59.000,34,11122659,-795,0,1675435618,12971.762161810002,217.58753958000307,54449.40120072
2023-02-03,14:47:00.000,34,11122672,-795,0,1675435619,12971.789107049997,217.49590089000412,54449.45709768001
2023-02-03,14:47:01.000,34,11122666,-795,0,1675435620,12971.667853469997,217.31967263999832,54449.02389624001
2023-02-03,14:47:02.000,34,11122655,-715,0,1675435621,12971.694798709992,217.2068865600013,54449.128703040005
2023-02-03,14:47:03.000,34,11122658,-795,0,1675435622,12971.802579670002,217.11524787000235,54449.35229088
2023-02-03,14:47:04.000,34,11122662,-795,0,1675435623,12971.741952880002,217.0236091800034,54449.31036816
2023-02-03,14:47:05.000,34,11122668,-795,0,1675435624,12971.715007639992,216.90377396999975,54449.23350984
2023-02-03,14:47:06.000,34,11122691,-795,0,1675435625,12971.640908230002,216.79803702000208,54449.177612880005
2023-02-03,14:47:07.000,34,11122682,-795,0,1675435626,12971.519654650001,216.65705442000035,54449.14267728
2023-02-03,14:47:08.000,34,11122680,-795,0,1675435627,12971.526390959996,216.58656311999948,54449.247484080006
2023-02-03,14:47:09.000,34,11122689,-795,0,1675435628,12971.465764169996,216.54426834000333,54449.3243424
2023-02-03,14:47:10.000,34,11122681,-795,0,1675435629,12971.39840107,216.3680400900048,54449.31735528001
2023-02-03,14:47:11.000,34,11122658,-795,0,1675435630,12971.263674869995,216.318696180002,54449.14267728
2023-02-03,14:47:12.000,34,11122672,-795,0,1675435631,12971.17610284,216.23410662000242,54449.13569016
2023-02-03,14:47:13.000,34,11122636,-795,0,1675435632,12971.041376639994,216.12836967000476,54449.07280608001
2023-02-03,14:47:14.000,34,11122651,-795,0,1675435633,12970.879705199994,216.0578783700039,54449.07280608001
2023-02-03,14:47:15.000,34,11122647,-795,0,1675435634,12970.859496269994,215.98033794000366,54449.15665152
2023-02-03,14:47:16.000,34,11122663,-795,0,1675435635,12970.711297449998,215.91689577000216,54449.08678032
2023-02-03,14:47:17.000,34,11122691,-795,0,1675435636,12970.650670659998,215.8111588200045,54449.06581896
2023-02-03,14:47:18.000,34,11122621,-795,0,1675435637,12970.549626009997,215.67722535000212,54449.079793200006
2023-02-03,14:47:19.000,34,11122627,-795,0,1675435638,12970.515944459992,215.54329187999974,54449.079793200006
2023-02-03,14:47:20.000,34,11122668,-795,0,1675435639,12970.509208149997,215.43755493000208,54449.03088336001
2023-02-03,14:47:21.000,34,11122669,-795,0,1675435640,12970.542889700002,215.45870232000016,54448.99594776
2023-02-03,14:47:22.000,34,11122691,-795,0,1675435641,12970.475526599992,215.5503410099991,54448.89812808
2023-02-03,14:47:23.000,34,11122679,-795,0,1675435642,12970.293646229991,215.65607796000404,54448.92607656
2023-02-03,14:47:24.000,34,11122691,-795,0,1675435643,12970.19260157999,215.71952012999827,54449.13569016
2023-02-03,14:47:25.000,34,11122689,-795,0,1675435644,12970.01745752,215.7618149100017,54449.15665152
2023-02-03,14:47:26.000,34,11122715,-795,0,1675435645,12969.822104529994,215.76886404000106,54449.09376744
2023-02-03,14:47:27.000,34,11122650,-795,0,1675435646,12969.640224159994,215.73361839000427,54448.90511520001
2023-02-03,14:47:28.000,34,11122596,-795,0,1675435647,12969.599806299993,215.7265692600049,54448.961012160005
2023-02-03,14:47:29.000,34,11122669,-795,0,1675435648,12969.512234269998,215.71952012999827,54448.94703792
2023-02-03,14:47:30.000,34,11122683,-795,0,1675435649,12969.424662240002,215.7124709999989,54448.81428264001
2023-02-03,14:47:31.000,34,11122666,-795,0,1675435650,12969.283199730002,215.76886404000106,54448.8003084
2023-02-03,14:47:32.000,34,11122685,-795,0,1675435651,12969.182155080001,215.7618149100017,54448.660566
2023-02-03,14:47:33.000,34,11122660,-795,0,1675435652,12969.108055669996,215.7265692600049,54448.58370768
2023-02-03,14:47:34.000,34,11122650,-795,0,1675435653,12969.141737220001,215.71952012999827,54448.7304372
2023-02-03,14:47:35.000,34,11122650,-795,0,1675435654,12969.087846739996,215.7618149100017,54448.625630400005
2023-02-03,14:47:36.000,34,11122685,-795,0,1675435655,12969.027219949996,215.74066752000363,54448.54178496
2023-02-03,14:47:37.000,34,11122680,-795,0,1675435656,12968.885757439995,215.73361839000427,54448.32518424
2023-02-03,14:47:38.000,34,11122682,-795,0,1675435657,12968.87228481999,215.71952012999827,54448.24832592
2023-02-03,14:47:39.000,34,11122679,-795,0,1675435658,12968.87228481999,215.74771665000299,54448.409029680006
2023-02-03,14:47:40.000,34,11122661,-795,0,1675435659,12968.87228481999,215.73361839000427,54448.4160168
2023-02-03,14:47:41.000,34,11122637,-795,0,1675435660,12968.825130649995,215.69132361000084,54448.31121000001
2023-02-03,14:47:42.000,34,11122648,-795,0,1675435661,12968.79144909999,215.64197969999805,54448.220377440004
2023-02-03,14:47:43.000,34,11122665,-795,0,1675435662,12968.81165802999,215.65607796000404,54448.21339032001
2023-02-03,14:47:44.000,34,11122693,-795,0,1675435663,12968.75103123999,215.59263579000253,54448.15749336
2023-02-03,14:47:45.000,34,11122674,-795,0,1675435664,12968.73755862,215.58558666000317,54448.01775096001
2023-02-03,14:47:46.000,34,11122665,-795,0,1675435665,12968.71061337999,215.52214449000166,54447.91993128
2023-02-03,14:47:47.000,34,11122694,-795,0,1675435666,12968.683668139995,215.52214449000166,54447.85704720001
2023-02-03,14:47:48.000,34,11122686,-795,0,1675435667,12968.79818541,215.52214449000166,54448.01775096001
2023-02-03,14:47:49.000,34,11122681,-795,0,1675435668,12968.79818541,215.5150953600023,54448.01076384
2023-02-03,14:47:50.000,34,11122655,-795,0,1675435669,12968.804921719995,215.52214449000166,54447.92691840001
2023-02-03,14:47:51.000,34,11122609,-795,0,1675435670,12968.83860327,215.5150953600023,54447.91294416
2023-02-03,14:47:52.000,34,11122648,-795,0,1675435671,12968.845339579995,215.52214449000166,54447.6474336
2023-02-03,14:47:53.000,34,11122589,-795,0,1675435672,12968.85207588999,215.53624275000038,54447.73127904001
2023-02-03,14:47:54.000,34,11122627,-795,0,1675435673,12968.89923006,215.52919362000102,54447.69634344
2023-02-03,14:47:55.000,34,11122671,-795,0,1675435674,12968.91270267999,215.52214449000166,54447.75922752001
2023-02-03,14:47:56.000,34,11122674,-795,0,1675435675,12968.89923006,215.52919362000102,54447.63345936
2023-02-03,14:47:57.000,34,11122677,-795,0,1675435676,12968.986802089996,215.55739013999846,54447.6474336
2023-02-03,14:47:58.000,34,11122645,-795,0,1675435677,12969.047428879996,215.57148840000445,54447.74525328
2023-02-03,14:47:59.000,34,11122585,-795,0,1675435678,12968.97332946999,215.53624275000038,54447.68935632001
2023-02-03,14:48:00.000,34,11122689,-795,0,1675435679,12969.013747329991,215.52214449000166,54447.6474336
2023-02-03,14:48:01.000,34,11122698,-795,0,1675435680,12968.98006578,215.52919362000102,54447.78018888001
2023-02-03,14:48:02.000,34,11122688,-795,0,1675435681,12968.8588122,215.5503410099991,54447.45878136
2023-02-03,14:48:03.000,34,11122668,-795,0,1675435682,12968.865548509995,215.5503410099991,54447.60551088
2023-02-03,14:48:04.000,34,11122663,-795,0,1675435683,12969.054165189991,215.49394797000423,54447.62647224
2023-02-03,14:48:05.000,34,11122704,-795,0,1675435684,12969.013747329991,215.52214449000166,54447.738266160006
2023-02-03,14:48:06.000,34,11122722,-795,0,1675435685,12969.007011019996,215.50804623000295,54447.70333056
2023-02-03,14:48:07.000,34,11122694,-795,0,1675435686,12968.905966369995,215.48689884000487,54447.59852376
2023-02-03,14:48:08.000,34,11122635,-795,0,1675435687,12968.93964792,215.52919362000102,54447.63345936
2023-02-03,14:48:09.000,34,11122703,-795,0,1675435688,12968.8588122,215.54329187999974,54447.59852376
2023-02-03,14:48:10.000,34,11122675,-795,0,1675435689,12968.885757439995,215.5503410099991,54447.66140784001
2023-02-03,14:48:11.000,34,11122663,-795,0,1675435690,12968.83186695999,215.5503410099991,54447.619485120005
2023-02-03,14:48:12.000,34,11122675,-795,0,1675435691,12968.77797648,215.55739013999846,54447.48672984
2023-02-03,14:48:13.000,34,11122718,-795,0,1675435692,12968.744294929995,215.54329187999974,54447.46576848
2023-02-03,14:48:14.000,34,11122671,-795,0,1675435693,12968.784712789995,215.55739013999846,54447.5775624
2023-02-03,14:48:15.000,34,11122609,-795,0,1675435694,12968.683668139995,215.55739013999846,54447.60551088
2023-02-03,14:48:16.000,34,11122628,-795,0,1675435695,12968.69714076,215.57148840000445,54447.47275560001
2023-02-03,14:48:17.000,34,11122679,-795,0,1675435696,12968.67019551999,215.56443926999782,54447.49371696001
2023-02-03,14:48:18.000,34,11122692,-795,0,1675435697,12968.69040444999,215.59263579000253,54447.31205184
2023-02-03,14:48:19.000,34,11122675,-795,0,1675435698,12968.663459209994,215.56443926999782,54447.46576848
2023-02-03,14:48:20.000,34,11122696,-795,0,1675435699,12968.64998658999,215.6349305699987,54447.46576848
2023-02-03,14:48:21.000,34,11122643,-795,0,1675435700,12968.60956872999,215.64902883000468,54447.43782
2023-02-03,14:48:22.000,34,11122664,-795,0,1675435701,12968.61630504,215.6631270900034,54447.27012912
2023-02-03,14:48:23.000,34,11122681,-795,0,1675435702,12968.582623489994,215.73361839000427,54447.451794240005
2023-02-03,14:48:24.000,34,11122686,-795,0,1675435703,12968.623041349994,215.79001142999914,54447.42384576001
2023-02-03,14:48:25.000,34,11122691,-795,0,1675435704,12968.596096109999,215.89574838000408,54447.47974272
2023-02-03,14:48:26.000,34,11122632,-795,0,1675435705,12968.56915086999,215.9591905499983,54447.27711624001
2023-02-03,14:48:27.000,34,11122667,-795,0,1675435706,12968.495051459999,215.98738707000302,54447.2980776
2023-02-03,14:48:28.000,34,11122656,-795,0,1675435707,12968.582623489994,216.07902576000197,54447.43083288
2023-02-03,14:48:29.000,34,11122684,-795,0,1675435708,12968.596096109999,216.13541880000412,54447.5076912
2023-02-03,14:48:30.000,34,11122675,-795,0,1675435709,12968.60956872999,216.2059100999977,54447.46576848
2023-02-03,14:48:31.000,34,11122641,-795,0,1675435710,12968.56915086999,216.3045979200033,54447.46576848
2023-02-03,14:48:32.000,34,11122671,-795,0,1675435711,12968.481578839994,216.32574531000137,54447.24218064
2023-02-03,14:48:33.000,34,11122670,-795,0,1675435712,12968.474842529999,216.43148225999903,54447.24916776
2023-02-03,14:48:34.000,34,11122688,-795,0,1675435713,12968.555678249999,216.45967878000374,54447.27012912
2023-02-03,14:48:35.000,34,11122691,-795,0,1675435714,12968.495051459999,216.51607181999861,54447.41685864
2023-02-03,14:48:36.000,34,11122721,-795,0,1675435715,12968.555678249999,216.60771051000484,54447.235193520006
2023-02-03,14:48:37.000,34,11122698,-795,0,1675435716,12968.596096109999,216.6641035499997,54447.31205184
2023-02-03,14:48:38.000,34,11122660,-795,0,1675435717,12968.60956872999,216.72049659000186,54447.24218064
2023-02-03,14:48:39.000,34,11122646,-795,0,1675435718,12968.623041349994,216.79803702000208,54447.3679488
2023-02-03,14:48:40.000,34,11122675,-795,0,1675435719,12968.64998658999,216.83328266999888,54447.27012912
2023-02-03,14:48:41.000,34,11122689,-795,0,1675435720,12968.643250279994,216.88967571000103,54447.2980776
2023-02-03,14:48:42.000,34,11122673,-795,0,1675435721,12968.62977765999,216.9954126599987,54447.13737384001
2023-02-03,14:48:43.000,34,11122666,-795,0,1675435722,12968.62977765999,217.04475657000148,54447.165322320005
2023-02-03,14:48:44.000,34,11122686,-795,0,1675435723,12968.71061337999,217.03770744000212,54447.27012912
2023-02-03,14:48:45.000,34,11122674,-795,0,1675435724,12968.71061337999,217.0588548300002,54447.24218064
2023-02-03,14:48:46.000,34,11122663,-795,0,1675435725,12968.75776755,217.1222970000017,54447.22121928
2023-02-03,14:48:47.000,34,11122633,-795,0,1675435726,12968.75776755,217.11524787000235,54447.08846400001
2023-02-03,14:48:48.000,34,11122620,-795,0,1675435727,12968.784712789995,217.22098482,54447.10942536001
2023-02-03,14:48:49.000,34,11122658,-795,0,1675435728,12968.83860327,217.2421322099981,54447.046541280004
2023-02-03,14:48:50.000,34,11122696,-795,0,1675435729,12968.97332946999,217.2703287300028,54446.997631440005
2023-02-03,14:48:51.000,34,11122665,-795,0,1675435730,12968.91943899,217.3337709000043,54447.01859280001
2023-02-03,14:48:52.000,34,11122670,-795,0,1675435731,12968.89923006,217.39016393999918,54447.046541280004
2023-02-03,14:48:53.000,34,11122691,-795,0,1675435732,12968.986802089996,217.43245872000261,54447.20025792
2023-02-03,14:48:54.000,34,11122721,-795,0,1675435733,12969.067637809996,217.49590089000412,54447.15134808
2023-02-03,14:48:55.000,34,11122636,-795,0,1675435734,12969.081110430001,217.48885176000476,54447.18628368001
2023-02-03,14:48:56.000,34,11122663,-795,0,1675435735,12969.007011019996,217.5663921899977,54446.92776024
2023-02-03,14:48:57.000,34,11122614,-795,0,1675435736,12969.108055669996,217.59458871000243,54447.067502640006
2023-02-03,14:48:58.000,34,11122674,-795,0,1675435737,12969.155209839992,217.6650800100033,54447.03256704
2023-02-03,14:48:59.000,34,11122696,-795,0,1675435738,12969.175418769992,217.6650800100033,54447.10942536001
2023-02-03,14:49:00.000,34,11122682,-795,0,1675435739,12969.262990800002,217.7637678300016,54447.15134808
2023-02-03,14:49:01.000,34,11122689,-795,0,1675435740,12969.209100319997,217.79196434999903,54447.07448976
2023-02-03,14:49:02.000,34,11122693,-795,0,1675435741,12969.296672349992,217.86950477999926,54447.116412480005
2023-02-03,14:49:03.000,34,11122661,-795,0,1675435742,12969.182155080001,217.9611434699982,54446.83692768
2023-02-03,14:49:04.000,34,11122694,-795,0,1675435743,12969.135000909992,217.98229086000356,54446.81596632
2023-02-03,14:49:05.000,34,11122709,-795,0,1675435744,12969.215836629992,218.0739295500025,54447.13737384001
2023-02-03,14:49:06.000,34,11122660,-795,0,1675435745,12969.229309249997,218.20081388999824,54447.08846400001
2023-02-03,14:49:07.000,34,11122674,-795,0,1675435746,12969.135000909992,218.24310867000167,54446.997631440005
2023-02-03,14:49:08.000,34,11122701,-795,0,1675435747,12969.141737220001,218.32769823000126,54447.03256704
2023-02-03,14:49:09.000,34,11122678,-795,0,1675435748,12969.195627699992,218.32769823000126,54447.09545112
2023-02-03,14:49:10.000,34,11122674,-795,0,1675435749,12969.229309249997,218.39818953000213,54447.22121928
2023-02-03,14:49:11.000,34,11122658,-795,0,1675435750,12969.182155080001,218.43343517999892,54447.18628368001
2023-02-03,14:49:12.000,34,11122677,-795,0,1675435751,12969.175418769992,218.45458257000428,54447.0535284
2023-02-03,14:49:13.000,34,11122624,-795,0,1675435752,12969.236045559992,218.47572996000235,54447.10942536001
2023-02-03,14:49:14.000,34,11122665,-795,0,1675435753,12969.249518179997,218.56031952000194,54447.20025792
2023-02-03,14:49:15.000,34,11122660,-795,0,1675435754,12969.269727109997,218.59556516999874,54447.17929656001
2023-02-03,14:49:16.000,34,11122693,-795,0,1675435755,12969.256254489992,218.6660564699996,54447.116412480005
2023-02-03,14:49:17.000,34,11122685,-795,0,1675435756,12969.276463419992,218.6660564699996,54447.17230944
2023-02-03,14:49:18.000,34,11122699,-795,0,1675435757,12969.384244380002,218.74359689999983,54447.31205184
2023-02-03,14:49:19.000,34,11122649,-795,0,1675435758,12969.330353899997,218.7788425500039,54447.31903896
2023-02-03,14:49:20.000,34,11122685,-795,0,1675435759,12969.303408660002,218.92687427999772,54447.214232160004
2023-02-03,14:49:21.000,34,11122683,-795,0,1675435760,12969.303408660002,218.9409725400037,54447.24218064
2023-02-03,14:49:22.000,34,11122665,-795,0,1675435761,12969.256254489992,219.09605340000417,54447.18628368001
2023-02-03,14:49:23.000,34,11122690,-795,0,1675435762,12969.222572940002,219.13129905000096,54447.10243824
2023-02-03,14:49:24.000,34,11122685,-795,0,1675435763,12969.323617590002,219.22998686999927,54447.29109048
2023-02-03,14:49:25.000,34,11122700,-795,0,1675435764,12969.310144969997,219.28637991000141,54447.37493592001
2023-02-03,14:49:26.000,34,11122664,-795,0,1675435765,12969.343826520002,219.38506772999972,54447.37493592001
2023-02-03,14:49:27.000,34,11122635,-795,0,1675435766,12969.337090209992,219.42736251000315,54447.284103360005
2023-02-03,14:49:28.000,34,11122698,-795,0,1675435767,12969.384244380002,219.51195207000274,54447.36096168
2023-02-03,14:49:29.000,34,11122696,-795,0,1675435768,12969.417925929993,219.57539424000424,54447.47974272
2023-02-03,14:49:30.000,34,11122649,-795,0,1675435769,12969.424662240002,219.64588553999783,54447.52865256
2023-02-03,14:49:31.000,34,11122690,-795,0,1675435770,12969.404453310002,219.6811311900019,54447.51467832001
2023-02-03,14:49:32.000,34,11122680,-795,0,1675435771,12969.424662240002,219.7304751000047,54447.60551088
2023-02-03,14:49:33.000,34,11122652,-795,0,1675435772,12969.431398549998,219.7304751000047,54447.48672984
2023-02-03,14:49:34.000,34,11122716,-795,0,1675435773,12969.424662240002,219.80801552999765,54447.333013200005
2023-02-03,14:49:35.000,34,11122636,-795,0,1675435774,12969.518970579993,219.7798190100002,54447.52166544001
2023-02-03,14:49:36.000,34,11122656,-795,0,1675435775,12969.532443199998,219.85735944000044,54447.49371696001
2023-02-03,14:49:37.000,34,11122655,-795,0,1675435776,12969.532443199998,219.82211379000364,54447.51467832001
2023-02-03,14:49:38.000,34,11122666,-795,0,1675435777,12969.579597369993,219.8926050900045,54447.44480712001
2023-02-03,14:49:39.000,34,11122679,-795,0,1675435778,12969.525706889988,219.89965422000387,54447.31903896
2023-02-03,14:49:40.000,34,11122654,-795,0,1675435779,12969.640224159994,219.98424378000345,54447.58454952
2023-02-03,14:49:41.000,34,11122623,-795,0,1675435780,12969.653696779998,219.98424378000345,54447.49371696001
2023-02-03,14:49:42.000,34,11122653,-795,0,1675435781,12969.680642019994,220.0124403000009,54447.451794240005
2023-02-03,14:49:43.000,34,11122657,-795,0,1675435782,12969.734532499999,220.08293160000176,54447.5775624
2023-02-03,14:49:44.000,34,11122719,-795,0,1675435783,12969.714323569999,220.0758824700024,54447.53563968
2023-02-03,14:49:45.000,34,11122693,-795,0,1675435784,12969.76821404999,220.11817724999855,54447.549613920004
2023-02-03,14:49:46.000,34,11122674,-795,0,1675435785,12969.721059879994,220.1745702900007,54447.47275560001
2023-02-03,14:49:47.000,34,11122688,-795,0,1675435786,12969.754741429999,220.21686507000413,54447.45878136
2023-02-03,14:49:48.000,34,11122663,-795,0,1675435787,12969.84904976999,220.2239142000035,54447.668394960005
2023-02-03,14:49:49.000,34,11122662,-795,0,1675435788,12969.91641287,220.25211072000093,54447.67538208
2023-02-03,14:49:50.000,34,11122658,-795,0,1675435789,12969.95683073,220.30850376000308,54447.70333056
2023-02-03,14:49:51.000,34,11122672,-795,0,1675435790,12969.97030334999,220.29440550000436,54447.68236920001
2023-02-03,14:49:52.000,34,11122641,-795,0,1675435791,12969.95009441999,220.32965115000115,54447.46576848
2023-02-03,14:49:53.000,34,11122651,-795,0,1675435792,12969.983775969995,220.30850376000308,54447.59153664001
2023-02-03,14:49:54.000,34,11122661,-795,0,1675435793,12970.07808431,220.3578476699986,54447.63345936
2023-02-03,14:49:55.000,34,11122674,-795,0,1675435794,12970.07134799999,220.36489679999795,54447.59153664001
2023-02-03,14:49:56.000,34,11122650,-795,0,1675435795,12970.11850217,220.3578476699986,54447.6474336
2023-02-03,14:49:57.000,34,11122683,-795,0,1675435796,12970.206074199996,220.36489679999795,54447.668394960005
2023-02-03,14:49:58.000,34,11122700,-795,0,1675435797,12970.286909919996,220.37194593000459,54447.74525328
2023-02-03,14:49:59.000,34,11122652,-795,0,1675435798,12970.327327779996,220.37194593000459,54447.71031768001
2023-02-03,14:50:00.000,34,11122670,-795,0,1675435799,12970.361009330001,220.4212898400001,54447.69634344
2023-02-03,14:50:01.000,34,11122695,-795,0,1675435800,12970.435108739992,220.45653549000417,54447.74525328
2023-02-03,14:50:02.000,34,11122677,-795,0,1675435801,12970.414899809992,220.4706337500029,54447.570575280006
2023-02-03,14:50:03.000,34,11122628,-795,0,1675435802,12970.475526599992,220.5199776599984,54447.60551088
2023-02-03,14:50:04.000,34,11122648,-795,0,1675435803,12970.610252799997,220.51292852999904,54447.69634344
2023-02-03,14:50:05.000,34,11122724,-795,0,1675435804,12970.576571249992,220.54817418000312,54447.52865256
2023-02-03,14:50:06.000,34,11122655,-795,0,1675435805,12970.704561140003,220.604567219998,54447.91294416
2023-02-03,14:50:07.000,34,11122639,-795,0,1675435806,12970.718033759993,220.56227244000183,54447.787176000005
2023-02-03,14:50:08.000,34,11122648,-795,0,1675435807,12970.744978999988,220.57637070000055,54447.8221116
2023-02-03,14:50:09.000,34,11122659,-795,0,1675435808,12970.778660549993,220.61161635000462,54448.01775096001
2023-02-03,14:50:10.000,34,11122671,-795,0,1675435809,12970.778660549993,220.66096026000014,54447.98281536
2023-02-03,14:50:11.000,34,11122635,-795,0,1675435810,12970.792133169998,220.6327637400027,54447.94787976001
2023-02-03,14:50:12.000,34,11122660,-795,0,1675435811,12970.758451619993,220.61161635000462,54447.8221116
2023-02-03,14:50:13.000,34,11122715,-795,0,1675435812,12970.758451619993,220.57637070000055,54447.80813736001
2023-02-03,14:50:14.000,34,11122688,-795,0,1675435813,12970.893177819999,220.47768288000225,54447.86403432
2023-02-03,14:50:15.000,34,11122606,-795,0,1675435814,12970.994222469999,220.42833896999946,54447.80115024
2023-02-03,14:50:16.000,34,11122690,-795,0,1675435815,12971.05484926,220.46358462000353,54447.75922752001
2023-02-03,14:50:17.000,34,11122680,-795,0,1675435816,12971.07505819,220.44243722999818,54447.76621464
2023-02-03,14:50:18.000,34,11122700,-795,0,1675435817,12971.06832187999,220.46358462000353,54447.80115024
2023-02-03,14:50:19.000,34,11122638,-795,0,1675435818,12971.102003429995,220.46358462000353,54447.961854
2023-02-03,14:50:20.000,34,11122694,-795,0,1675435819,12971.10873973999,220.42833896999946,54448.01775096001
2023-02-03,14:50:21.000,34,11122673,-795,0,1675435820,12971.061585569994,220.40014245000202,54447.98281536
2023-02-03,14:50:22.000,34,11122704,-795,0,1675435821,12971.07505819,220.37194593000459,54447.94787976001
2023-02-03,14:50:23.000,34,11122628,-795,0,1675435822,12971.07505819,220.28735636999772,54448.10858352
2023-02-03,14:50:24.000,34,11122684,-795,0,1675435823,12971.041376639994,220.18866854999942,54448.04569944001
2023-02-03,14:50:25.000,34,11122686,-795,0,1675435824,12970.980749849994,220.16752116000134,54448.01076384
2023-02-03,14:50:26.000,34,11122683,-795,0,1675435825,12970.953804609999,220.1111281199992,54447.97582824001
2023-02-03,14:50:27.000,34,11122685,-795,0,1675435826,12970.886441509989,220.04768594999769,54448.01076384
2023-02-03,14:50:28.000,34,11122672,-795,0,1675435827,12970.906650439989,219.9771946500041,54448.17845472
2023-02-03,14:50:29.000,34,11122663,-795,0,1675435828,12970.926859369989,219.92080161000194,54448.14351912001
2023-02-03,14:50:30.000,34,11122652,-795,0,1675435829,12970.852759959998,219.8785068299985,54448.17845472
2023-02-03,14:50:31.000,34,11122630,-795,0,1675435830,12970.846023649989,219.829162920003,54448.122557760005
2023-02-03,14:50:32.000,34,11122675,-795,0,1675435831,12970.724770069988,219.77276988000085,54448.03871232
2023-02-03,14:50:33.000,34,11122669,-795,0,1675435832,12970.684352210003,219.7657207500015,54448.02473808001
2023-02-03,14:50:34.000,34,11122640,-795,0,1675435833,12970.643934350002,219.75162249000277,54448.08762216
2023-02-03,14:50:35.000,34,11122694,-795,0,1675435834,12970.637198039993,219.72342596999806,54448.08063504
2023-02-03,14:50:36.000,34,11122709,-795,0,1675435835,12970.569834939997,219.68818032000127,54448.01076384
2023-02-03,14:50:37.000,34,11122724,-795,0,1675435836,12970.563098630002,219.63883640999848,54447.99678960001
2023-02-03,14:50:38.000,34,11122696,-795,0,1675435837,12970.596780179992,219.57539424000424,54448.073647920006
2023-02-03,14:50:39.000,34,11122675,-795,0,1675435838,12970.596780179992,219.54014859000017,54448.05967368
2023-02-03,14:50:40.000,34,11122676,-795,0,1675435839,12970.596780179992,219.48375554999802,54447.96884112
2023-02-03,14:50:41.000,34,11122627,-795,0,1675435840,12970.576571249992,219.51195207000274,54447.905957040006
2023-02-03,14:50:42.000,34,11122691,-795,0,1675435841,12970.428372429997,219.48375554999802,54447.66140784001
2023-02-03,14:50:43.000,34,11122685,-795,0,1675435842,12970.286909919996,219.4555590300006,54447.668394960005
2023-02-03,14:50:44.000,34,11122688,-795,0,1675435843,12970.307118849996,219.31457642999885,54447.8221116
2023-02-03,14:50:45.000,34,11122675,-795,0,1675435844,12970.307118849996,219.18064296000375,54447.73127904001
2023-02-03,14:50:46.000,34,11122653,-795,0,1675435845,12970.421636120001,219.09605340000417,54447.85704720001
2023-02-03,14:50:47.000,34,11122657,-795,0,1675435846,12970.414899809992,219.05375862000074,54447.570575280006
2023-02-03,14:50:48.000,34,11122673,-795,0,1675435847,12970.468790289997,218.9762181900005,54447.80813736001
2023-02-03,14:50:49.000,34,11122715,-795,0,1675435848,12970.502471840002,218.9621199300018,54447.905957040006
2023-02-03,14:50:50.000,34,11122691,-795,0,1675435849,12970.441845050002,218.93392341000435,54447.80813736001
2023-02-03,14:50:51.000,34,11122705,-795,0,1675435850,12970.502471840002,218.87048124000285,54447.86403432
2023-02-03,14:50:52.000,34,11122704,-795,0,1675435851,12970.462053980002,218.85638298000413,54447.738266160006
2023-02-03,14:50:53.000,34,11122710,-795,0,1675435852,12970.468790289997,218.8775303700022,54447.72429192
2023-02-03,14:50:54.000,34,11122677,-795,0,1675435853,12970.569834939997,218.85638298000413,54447.81512448
2023-02-03,14:50:55.000,34,11122721,-795,0,1675435854,12970.590043869997,218.8140882000007,54447.71031768001
2023-02-03,14:50:56.000,34,11122667,-795,0,1675435855,12970.542889700002,218.82113733000006,54447.5775624
2023-02-03,14:50:57.000,34,11122642,-795,0,1675435856,12970.522680770002,218.79998994000198,54447.49371696001
2023-02-03,14:50:58.000,34,11122660,-795,0,1675435857,12970.549626009997,218.79294081000262,54447.47275560001
2023-02-03,14:50:59.000,34,11122678,-795,0,1675435858,12970.616989109993,218.73654777000047,54447.62647224
2023-02-03,14:51:00.000,34,11122706,-795,0,1675435859,12970.603516490002,218.68015472999832,54447.66140784001
2023-02-03,14:51:01.000,34,11122635,-795,0,1675435860,12970.623725420002,218.72244951000175,54447.619485120005
2023-02-03,14:51:02.000,34,11122704,-795,0,1675435861,12970.596780179992,218.65195821000088,54447.56358816001
2023-02-03,14:51:03.000,34,11122635,-795,0,1675435862,12970.569834939997,218.65900734000024,54447.42384576001
2023-02-03,14:51:04.000,34,11122639,-795,0,1675435863,12970.556362319992,218.64490908000153,54447.500704080005
2023-02-03,14:51:05.000,34,11122673,-795,0,1675435864,12970.536153389992,218.62376169000345,54447.570575280006
2023-02-03,14:51:06.000,34,11122675,-795,0,1675435865,12970.428372429997,218.59556516999874,54447.32602608001
2023-02-03,14:51:07.000,34,11122689,-795,0,1675435866,12970.361009330001,218.54622126000322,54447.381923040004
2023-02-03,14:51:08.000,34,11122674,-795,0,1675435867,12970.327327779996,218.49687735000043,54447.41685864
2023-02-03,14:51:09.000,34,11122672,-795,0,1675435868,12970.421636120001,218.44753343999764,54447.52166544001
2023-02-03,14:51:10.000,34,11122666,-795,0,1675435869,12970.340800400001,218.3840912700034,54447.451794240005
2023-02-03,14:51:11.000,34,11122662,-795,0,1675435870,12970.334064089991,218.33474736000062,54447.402884400006
2023-02-03,14:51:12.000,34,11122650,-795,0,1675435871,12970.340800400001,218.25015780000103,54447.235193520006
2023-02-03,14:51:13.000,34,11122671,-795,0,1675435872,12970.266700989996,218.12327345999802,54447.0535284
2023-02-03,14:51:14.000,34,11122692,-795,0,1675435873,12970.25996468,218.01753651000035,54446.87186328001
2023-02-03,14:51:15.000,34,11122744,-795,0,1675435874,12970.273437299991,217.82016087000375,54446.81596632
2023-02-03,14:51:16.000,34,11122701,-795,0,1675435875,12970.21954682,217.5663921899977,54446.732120880006
2023-02-03,14:51:17.000,34,11122730,-795,0,1675435876,12969.943358109995,217.34786916000303,54446.43866184001
2023-02-03,14:51:18.000,34,11122677,-795,0,1675435877,12969.545915819988,217.22803394999937,54446.26398384
2023-02-03,14:51:19.000,34,11122615,-795,0,1675435878,12969.135000909992,217.4536061100007,54446.30590656
2023-02-03,14:51:20.000,34,11122650,-795,0,1675435879,12968.784712789995,217.74966957000288,54446.445648960005
2023-02-03,14:51:21.000,34,11122707,-795,0,1675435880,12968.764503859995,217.9611434699982,54446.55045576
2023-02-03,14:51:22.000,34,11122664,-795,0,1675435881,12968.69714076,218.06688042000314,54446.47359744
2023-02-03,14:51:23.000,34,11122686,-795,0,1675435882,12968.77797648,218.08802781000122,54446.71814664
2023-02-03,14:51:24.000,34,11122720,-795,0,1675435883,12968.804921719995,218.01753651000035,54446.89282464001
2023-02-03,14:51:25.000,34,11122683,-795,0,1675435884,12968.73082230999,217.98933999000292,54446.89282464001
2023-02-03,14:51:26.000,34,11122679,-795,0,1675435885,12968.67019551999,217.88360303999798,54446.87186328001
2023-02-03,14:51:27.000,34,11122632,-795,0,1675435886,12968.62977765999,217.8624556499999,54446.82295344001
2023-02-03,14:51:28.000,34,11122667,-795,0,1675435887,12968.542205629994,217.84130826000182,54446.86487616
2023-02-03,14:51:29.000,34,11122694,-795,0,1675435888,12968.535469319999,217.78491521999968,54446.93474736
2023-02-03,14:51:30.000,34,11122732,-795,0,1675435889,12968.501787769994,217.77081696000096,54446.92077312001
2023-02-03,14:51:31.000,34,11122684,-795,0,1675435890,12968.427688359989,217.78491521999968,54446.92776024
2023-02-03,14:51:32.000,34,11122727,-795,0,1675435891,12968.326643709988,217.74262044000352,54446.732120880006
2023-02-03,14:51:33.000,34,11122651,-795,0,1675435892,12968.205390130002,217.73557131000416,54446.68321104001
2023-02-03,14:51:34.000,34,11122690,-795,0,1675435893,12968.144763340002,217.70737478999945,54446.72513376001
2023-02-03,14:51:35.000,34,11122675,-795,0,1675435894,12968.043718690002,217.70737478999945,54446.63430120001
2023-02-03,14:51:36.000,34,11122645,-795,0,1675435895,12967.983091900001,217.679178270002,54446.48058456
2023-02-03,14:51:37.000,34,11122672,-795,0,1675435896,12967.908992489996,217.67212914000265,54446.53648152001
2023-02-03,14:51:38.000,34,11122708,-795,0,1675435897,12967.895519869991,217.679178270002,54446.48757168001
2023-02-03,14:51:39.000,34,11122662,-795,0,1675435898,12967.787738909996,217.65803088000393,54446.23603536
2023-02-03,14:51:40.000,34,11122728,-795,0,1675435899,12967.76079367,217.6650800100033,54446.396739120006
2023-02-03,14:51:41.000,34,11122638,-795,0,1675435900,12967.706903189996,217.68622740000137,54446.31289368
2023-02-03,14:51:42.000,34,11122693,-795,0,1675435901,12967.61933116,217.6650800100033,54446.18013840001
2023-02-03,14:51:43.000,34,11122641,-795,0,1675435902,12967.63954009,217.68622740000137,54446.20109976001
2023-02-03,14:51:44.000,34,11122718,-795,0,1675435903,12967.525022819995,217.68622740000137,54446.15218992001
2023-02-03,14:51:45.000,34,11122690,-795,0,1675435904,12967.45092340999,217.63688348999858,54446.05437024001
2023-02-03,14:51:46.000,34,11122659,-795,0,1675435905,12967.34987875999,217.63688348999858,54445.92161496
2023-02-03,14:51:47.000,34,11122733,-795,0,1675435906,12967.302724589994,217.60163784000179,54445.86571800001
2023-02-03,14:51:48.000,34,11122667,-795,0,1675435907,12967.32966982999,217.65803088000393,54445.991486160005
2023-02-03,14:51:49.000,34,11122660,-795,0,1675435908,12967.309460899989,217.64393261999794,54445.96353768001
2023-02-03,14:51:50.000,34,11122641,-795,0,1675435909,12967.269043039989,217.5663921899977,54446.03340888001
2023-02-03,14:51:51.000,34,11122675,-795,0,1675435910,12967.255570419999,217.58753958000307,54445.88667936001
2023-02-03,14:51:52.000,34,11122684,-795,0,1675435911,12967.208416249989,217.5804904500037,54445.63514304
2023-02-03,14:51:53.000,34,11122677,-795,0,1675435912,12967.181471009993,217.5663921899977,54445.6211688
2023-02-03,14:51:54.000,34,11122701,-795,0,1675435913,12967.194943629998,217.60163784000179,54445.7609112
2023-02-03,14:51:55.000,34,11122691,-795,0,1675435914,12967.174734699998,217.58753958000307,54445.71200136
2023-02-03,14:51:56.000,34,11122724,-795,0,1675435915,12967.141053149993,217.6157361000005,54445.6211688
2023-02-03,14:51:57.000,34,11122691,-795,0,1675435916,12967.100635289993,217.62983435999922,54445.63514304
2023-02-03,14:51:58.000,34,11122716,-795,0,1675435917,12967.194943629998,217.67212914000265,54445.71200136
2023-02-03,14:51:59.000,34,11122683,-795,0,1675435918,12967.147789459988,217.68622740000137,54445.64911728001
2023-02-03,14:52:00.000,34,11122731,-795,0,1675435919,12967.120844219993,217.77786609000032,54445.60020744001
2023-02-03,14:52:01.000,34,11122684,-795,0,1675435920,12967.134316839998,217.8272100000031,54445.6211688
2023-02-03,14:52:02.000,34,11122658,-795,0,1675435921,12967.093898979998,217.88360303999798,54445.53033624001
2023-02-03,14:52:03.000,34,11122675,-795,0,1675435922,12967.100635289993,217.93294695000077,54445.48142640001
2023-02-03,14:52:04.000,34,11122682,-795,0,1675435923,12967.114107909998,217.9611434699982,54445.61418168
2023-02-03,14:52:05.000,34,11122665,-795,0,1675435924,12967.181471009993,218.010487380001,54445.61418168
2023-02-03,14:52:06.000,34,11122673,-795,0,1675435925,12967.107371599988,218.03868389999843,54445.607194560005
2023-02-03,14:52:07.000,34,11122647,-795,0,1675435926,12966.992854329997,218.05278216000443,54445.20892872
2023-02-03,14:52:08.000,34,11122641,-795,0,1675435927,12967.127580529988,218.15146998000273,54445.46745216
2023-02-03,14:52:09.000,34,11122732,-795,0,1675435928,12967.120844219993,218.15146998000273,54445.50238776001
2023-02-03,14:52:10.000,34,11122716,-795,0,1675435929,12967.167998389988,218.25015780000103,54445.56527184
2023-02-03,14:52:11.000,34,11122665,-795,0,1675435930,12967.167998389988,218.26425605999975,54445.57924608001
2023-02-03,14:52:12.000,34,11122662,-795,0,1675435931,12967.093898979998,218.29950171000382,54445.50937488001
2023-02-03,14:52:13.000,34,11122670,-795,0,1675435932,12967.087162669988,218.3558947499987,54445.46046504001
2023-02-03,14:52:14.000,34,11122675,-795,0,1675435933,12967.147789459988,218.39818953000213,54445.62815592001
2023-02-03,14:52:15.000,34,11122616,-795,0,1675435934,12967.127580529988,218.43343517999892,54445.52334912
2023-02-03,14:52:16.000,34,11122685,-795,0,1675435935,12967.073690049998,218.5039264799998,54445.50937488001
2023-02-03,14:52:17.000,34,11122672,-795,0,1675435936,12967.040008499993,218.52507386999787,54445.35565824
2023-02-03,14:52:18.000,34,11122713,-795,0,1675435937,12966.979381709993,218.56031952000194,54445.29976128
2023-02-03,14:52:19.000,34,11122715,-795,0,1675435938,12966.986118020002,218.6167125600041,54445.3766196
2023-02-03,14:52:20.000,34,11122687,-795,0,1675435939,12966.972645399997,218.70130212000367,54445.46046504001
2023-02-03,14:52:21.000,34,11122724,-795,0,1675435940,12966.938963849992,218.7506460299992,54445.390593840006
2023-02-03,14:52:22.000,34,11122675,-795,0,1675435941,12966.898545989992,218.7788425500039,54445.29277416001
2023-02-03,14:52:23.000,34,11122672,-795,0,1675435942,12966.932227539997,218.82113733000006,54445.36264536001
2023-02-03,14:52:24.000,34,11122668,-795,0,1675435943,12966.864864440002,218.80703907000134,54445.35565824
2023-02-03,14:52:25.000,34,11122698,-795,0,1675435944,12966.858128129992,218.90572688999964,54445.3067484
2023-02-03,14:52:26.000,34,11122696,-795,0,1675435945,12966.851391819997,218.96916906000115,54445.271812800005
2023-02-03,14:52:27.000,34,11122700,-795,0,1675435946,12966.844655510002,218.9621199300018,54445.25085144
2023-02-03,14:52:28.000,34,11122700,-795,0,1675435947,12966.905282300002,219.01851297000394,54445.40456808
2023-02-03,14:52:29.000,34,11122712,-795,0,1675435948,12966.925491230002,219.0608077500001,54445.34867112
2023-02-03,14:52:30.000,34,11122681,-795,0,1675435949,12966.912018609997,219.11720079000224,54445.390593840006
2023-02-03,14:52:31.000,34,11122623,-795,0,1675435950,12966.905282300002,219.13129905000096,54445.32770976
2023-02-03,14:52:32.000,34,11122653,-795,0,1675435951,12966.864864440002,219.1594955699984,54445.13905752
2023-02-03,14:52:33.000,34,11122645,-795,0,1675435952,12966.918754919992,219.22998686999927,54445.28578704
2023-02-03,14:52:34.000,34,11122717,-795,0,1675435953,12966.938963849992,219.25818339000398,54445.271812800005
2023-02-03,14:52:35.000,34,11122682,-795,0,1675435954,12966.965909090002,219.3216255599982,54445.29976128
2023-02-03,14:52:36.000,34,11122698,-795,0,1675435955,12966.986118020002,219.4062151199978,54445.19495448001
2023-02-03,14:52:37.000,34,11122677,-795,0,1675435956,12967.127580529988,219.4555590300006,54445.26482568001
2023-02-03,14:52:38.000,34,11122709,-795,0,1675435957,12967.161262079993,219.5330994600008,54445.34867112
2023-02-03,14:52:39.000,34,11122681,-795,0,1675435958,12967.181471009993,219.5824433700036,54445.41155520001
2023-02-03,14:52:40.000,34,11122671,-795,0,1675435959,12967.201679939993,219.58949250000296,54445.19495448001
2023-02-03,14:52:41.000,34,11122693,-795,0,1675435960,12967.221888869994,219.67408206000255,54445.320722640005
2023-02-03,14:52:42.000,34,11122683,-795,0,1675435961,12967.228625179989,219.73752423000406,54445.18098024
2023-02-03,14:52:43.000,34,11122704,-795,0,1675435962,12967.242097799994,219.78686813999957,54445.19495448001
2023-02-03,14:52:44.000,34,11122720,-795,0,1675435963,12967.356615069999,219.8644085699998,54445.20892872
2023-02-03,14:52:45.000,34,11122677,-795,0,1675435964,12967.45765972,219.95604725999874,54445.439503680005
2023-02-03,14:52:46.000,34,11122694,-795,0,1675435965,12967.545231749995,219.9771946500041,54445.45347792
2023-02-03,14:52:47.000,34,11122641,-795,0,1675435966,12967.59238591999,220.06883334000304,54445.49540064
2023-02-03,14:52:48.000,34,11122697,-795,0,1675435967,12967.53175912999,220.13227551000455,54445.21591584001
2023-02-03,14:52:49.000,34,11122685,-795,0,1675435968,12967.61259484999,220.2380124600022,54445.40456808
2023-02-03,14:52:50.000,34,11122690,-795,0,1675435969,12967.71363949999,220.36489679999795,54445.516362
2023-02-03,14:52:51.000,34,11122729,-795,0,1675435970,12967.75405735999,220.43538809999882,54445.54431048
2023-02-03,14:52:52.000,34,11122695,-795,0,1675435971,12967.787738909996,220.51292852999904,54445.50238776001
2023-02-03,14:52:53.000,34,11122727,-795,0,1675435972,12967.875310939991,220.5693215700012,54445.607194560005
2023-02-03,14:52:54.000,34,11122684,-795,0,1675435973,12967.989828209997,220.64686200000142,54445.73296272
2023-02-03,14:52:55.000,34,11122679,-795,0,1675435974,12967.976355589992,220.71030417000293,54445.53033624001
2023-02-03,14:52:56.000,34,11122680,-795,0,1675435975,12968.043718690002,220.80194286000187,54445.725975600006
2023-02-03,14:52:57.000,34,11122698,-795,0,1675435976,12968.084136550002,220.8794832900021,54445.7609112
2023-02-03,14:52:58.000,34,11122694,-795,0,1675435977,12968.070663929997,220.9429254600036,54445.56527184
2023-02-03,14:52:59.000,34,11122678,-795,0,1675435978,12968.104345480002,220.99226936999912,54445.61418168
2023-02-03,14:53:00.000,34,11122727,-795,0,1675435979,12968.212126439998,221.0275150200032,54445.7609112
2023-02-03,14:53:01.000,34,11122699,-795,0,1675435980,12968.191917509997,221.06276067,54445.7609112
2023-02-03,14:53:02.000,34,11122663,-795,0,1675435981,12968.225599060002,221.11915371000214,54445.61418168
2023-02-03,14:53:03.000,34,11122647,-795,0,1675435982,12968.286225849988,221.189645010003,54445.78885968
2023-02-03,14:53:04.000,34,11122703,-795,0,1675435983,12968.286225849988,221.26718544000323,54445.80283392
2023-02-03,14:53:05.000,34,11122694,-795,0,1675435984,12968.252544299998,221.30243109000003,54445.84475664001
2023-02-03,14:53:06.000,34,11122688,-795,0,1675435985,12968.292962159998,221.37997152000025,54445.69802712001
2023-02-03,14:53:07.000,34,11122715,-795,0,1675435986,12968.245807990003,221.41521717000433,54445.73994984
2023-02-03,14:53:08.000,34,11122649,-795,0,1675435987,12968.299698469993,221.49275760000455,54445.78187256
2023-02-03,14:53:09.000,34,11122689,-795,0,1675435988,12968.434424669998,221.54915063999943,54445.90764072
2023-02-03,14:53:10.000,34,11122683,-795,0,1675435989,12968.501787769994,221.64783845999773,54445.97751192
2023-02-03,14:53:11.000,34,11122620,-795,0,1675435990,12968.535469319999,221.72537888999796,54445.98449904001
2023-02-03,14:53:12.000,34,11122745,-795,0,1675435991,12968.515260389999,221.75357541000267,54445.823795280005
2023-02-03,14:53:13.000,34,11122634,-795,0,1675435992,12968.56915086999,221.83816497000225,54445.893666480006
2023-02-03,14:53:14.000,34,11122665,-795,0,1675435993,12968.703877069995,221.90865627000312,54445.9705248
2023-02-03,14:53:15.000,34,11122700,-795,0,1675435994,12968.75776755,221.9298036600012,54446.02642176
2023-02-03,14:53:16.000,34,11122663,-795,0,1675435995,12968.71734969,221.979147570004,54445.93558920001
2023-02-03,14:53:17.000,34,11122692,-795,0,1675435996,12968.83186695999,222.00029496000207,54446.040396000004
2023-02-03,14:53:18.000,34,11122667,-795,0,1675435997,12968.91270267999,222.04963887000486,54446.159177040005
2023-02-03,14:53:19.000,34,11122642,-795,0,1675435998,12968.946384229996,222.03554060999886,54446.18013840001
2023-02-03,14:53:20.000,34,11122673,-795,0,1675435999,12968.97332946999,222.08488452000165,54446.10328008001
2023-02-03,14:53:21.000,34,11122670,-795,0,1675436000,12969.074374119991,222.091933650001,54446.110267200005
2023-02-03,14:53:22.000,34,11122680,-795,0,1675436001,12969.02048364,222.12013016999845,54446.040396000004
2023-02-03,14:53:23.000,34,11122663,-795,0,1675436002,12969.047428879996,222.13422843000444,54446.061357360006
2023-02-03,14:53:24.000,34,11122659,-795,0,1675436003,12969.195627699992,222.16947408000124,54446.25699672
2023-02-03,14:53:25.000,34,11122685,-795,0,1675436004,12969.276463419992,222.18357233999996,54446.31289368
2023-02-03,14:53:26.000,34,11122654,-795,0,1675436005,12969.330353899997,222.1765232100006,54446.24302248
2023-02-03,14:53:27.000,34,11122684,-795,0,1675436006,12969.364035450002,222.19062146999931,54446.13122856001
2023-02-03,14:53:28.000,34,11122719,-795,0,1675436007,12969.438134859993,222.28226015999826,54446.24302248
2023-02-03,14:53:29.000,34,11122684,-795,0,1675436008,12969.518970579993,222.26111277000018,54446.277958080005
2023-02-03,14:53:30.000,34,11122682,-795,0,1675436009,12969.559388439993,222.29635842000425,54446.25699672
2023-02-03,14:53:31.000,34,11122677,-795,0,1675436010,12969.633487849998,222.37389885000448,54446.33385504
2023-02-03,14:53:32.000,34,11122725,-795,0,1675436011,12969.633487849998,222.38094798000384,54446.29193232
2023-02-03,14:53:33.000,34,11122684,-795,0,1675436012,12969.754741429999,222.41619363000063,54446.40372624
2023-02-03,14:53:34.000,34,11122713,-795,0,1675436013,12969.86925869999,222.47963580000214,54446.53648152001
2023-02-03,14:53:35.000,34,11122703,-795,0,1675436014,12969.95683073,222.4866849300015,54446.55045576
2023-02-03,14:53:36.000,34,11122633,-795,0,1675436015,12969.95009441999,222.52897970999766,54446.52250728
2023-02-03,14:53:37.000,34,11122701,-795,0,1675436016,12970.03766645,222.550127100003,54446.51552016001
2023-02-03,14:53:38.000,34,11122697,-795,0,1675436017,12970.05113906999,222.59242187999916,54446.46661032001
2023-02-03,14:53:39.000,34,11122671,-795,0,1675436018,12970.1387111,222.60652013999788,54446.51552016001
2023-02-03,14:53:40.000,34,11122709,-795,0,1675436019,12970.206074199996,222.6981588300041,54446.51552016001
2023-02-03,14:53:41.000,34,11122687,-795,0,1675436020,12970.233019439991,222.6981588300041,54446.494558800005
2023-02-03,14:53:42.000,34,11122675,-795,0,1675436021,12970.286909919996,222.7968466500024,54446.36180352
2023-02-03,14:53:43.000,34,11122634,-795,0,1675436022,12970.354273019992,222.88848534000135,54446.48058456
2023-02-03,14:53:44.000,34,11122664,-795,0,1675436023,12970.334064089991,222.9448783800035,54446.50154592
2023-02-03,14:53:45.000,34,11122685,-795,0,1675436024,12970.381218260001,222.99422228999902,54446.57141712
2023-02-03,14:53:46.000,34,11122660,-795,0,1675436025,12970.340800400001,223.0435662000018,54446.52250728
2023-02-03,14:53:47.000,34,11122655,-795,0,1675436026,12970.374481949992,223.05061533000116,54446.50853304001
2023-02-03,14:53:48.000,34,11122676,-795,0,1675436027,12970.468790289997,223.1070083700033,54446.75308224001
2023-02-03,14:53:49.000,34,11122720,-795,0,1675436028,12970.542889700002,223.17749967000418,54446.829940560005
2023-02-03,14:53:50.000,34,11122687,-795,0,1675436029,12970.542889700002,223.15635227999883,54446.79500496
2023-02-03,14:53:51.000,34,11122674,-795,0,1675436030,12970.610252799997,223.17045054000482,54446.87186328001
2023-02-03,14:53:52.000,34,11122681,-795,0,1675436031,12970.529417079997,223.20569619000162,54446.613339840005
2023-02-03,14:53:53.000,34,11122630,-795,0,1675436032,12970.623725420002,223.2268435799997,54446.65526256001
2023-02-03,14:53:54.000,34,11122685,-795,0,1675436033,12970.670879589998,223.24799096999777,54446.89282464001
2023-02-03,14:53:55.000,34,11122724,-795,0,1675436034,12970.691088519998,223.26208923000377,54446.8089792
2023-02-03,14:53:56.000,34,11122680,-795,0,1675436035,12970.704561140003,223.2550401000044,54446.76705648
2023-02-03,14:53:57.000,34,11122680,-795,0,1675436036,12970.731506379998,223.2409418399984,54446.72513376001
2023-02-03,14:53:58.000,34,11122685,-795,0,1675436037,12970.792133169998,223.27618749000248,54446.899811760006
2023-02-03,14:53:59.000,34,11122688,-795,0,1675436038,12970.832551029998,223.23389270999905,54446.899811760006
2023-02-03,14:54:00.000,34,11122669,-795,0,1675436039,12970.893177819999,223.2902857500012,54446.84391480001
2023-02-03,14:54:01.000,34,11122685,-795,0,1675436040,12970.913386749999,223.27618749000248,54446.87186328001
2023-02-03,14:54:02.000,34,11122711,-795,0,1675436041,12970.866232579989,223.31143313999928,54446.67622392001
2023-02-03,14:54:03.000,34,11122660,-795,0,1675436042,12970.940331989994,223.29733488000056,54446.72513376001
2023-02-03,14:54:04.000,34,11122652,-795,0,1675436043,12971.041376639994,223.31848226999864,54446.913786
2023-02-03,14:54:05.000,34,11122679,-795,0,1675436044,12971.142421289995,223.325531399998,54446.96269584
2023-02-03,14:54:06.000,34,11122693,-795,0,1675436045,12971.18957545999,223.36077705000207,54446.94173448001
2023-02-03,14:54:07.000,34,11122707,-795,0,1675436046,12971.23672963,223.3748753100008,54446.76006936
2023-02-03,14:54:08.000,34,11122660,-795,0,1675436047,12971.283883799995,223.40307182999823,54446.82295344001
2023-02-03,14:54:09.000,34,11122715,-795,0,1675436048,12971.27041117999,223.45241574000102,54446.84391480001
2023-02-03,14:54:10.000,34,11122676,-795,0,1675436049,12971.43881893,223.43126835000294,54446.85788904
2023-02-03,14:54:11.000,34,11122742,-795,0,1675436050,12971.485973099996,223.45946487000037,54446.948721600005
2023-02-03,14:54:12.000,34,11122675,-795,0,1675436051,12971.485973099996,223.48061225999845,54446.86487616
2023-02-03,14:54:13.000,34,11122679,-795,0,1675436052,12971.519654650001,223.48061225999845,54446.899811760006
2023-02-03,14:54:14.000,34,11122686,-795,0,1675436053,12971.681326090002,223.50880878000316,54447.13737384001
2023-02-03,14:54:15.000,34,11122647,-795,0,1675436054,12971.667853469997,223.52995617000124,54447.165322320005
2023-02-03,14:54:16.000,34,11122715,-795,0,1675436055,12971.688062399997,223.54405442999996,54447.09545112
2023-02-03,14:54:17.000,34,11122695,-795,0,1675436056,12971.654380849992,223.57930008000403,54447.067502640006
2023-02-03,14:54:18.000,34,11122716,-795,0,1675436057,12971.667853469997,223.60749660000147,54447.01859280001
2023-02-03,14:54:19.000,34,11122710,-795,0,1675436058,12971.762161810002,223.6004474700021,54447.20025792
2023-02-03,14:54:20.000,34,11122681,-795,0,1675436059,12971.768898119997,223.6850370300017,54447.14436096
2023-02-03,14:54:21.000,34,11122653,-795,0,1675436060,12971.721743950002,223.6850370300017,54447.116412480005
2023-02-03,14:54:22.000,34,11122666,-795,0,1675436061,12971.728480259997,223.71323354999913,54446.94173448001
2023-02-03,14:54:23.000,34,11122688,-795,0,1675436062,12971.762161810002,223.76962659000128,54447.214232160004
2023-02-03,14:54:24.000,34,11122690,-795,0,1675436063,12971.755425499992,223.77667572000064,54447.165322320005
2023-02-03,14:54:25.000,34,11122704,-795,0,1675436064,12971.741952880002,223.79782310999872,54447.13737384001
2023-02-03,14:54:26.000,34,11122684,-795,0,1675436065,12971.721743950002,223.8330687600028,54447.17929656001
2023-02-03,14:54:27.000,34,11122687,-795,0,1675436066,12971.647644539997,223.78372485,54447.10243824
2023-02-03,14:54:28.000,34,11122728,-795,0,1675436067,12971.613962989992,223.8119213700047,54447.06051552001
2023-02-03,14:54:29.000,34,11122664,-795,0,1675436068,12971.620699300001,223.76962659000128,54447.15833520001
2023-02-03,14:54:30.000,34,11122720,-795,0,1675436069,12971.647644539997,223.79077397999936,54447.235193520006
2023-02-03,14:54:31.000,34,11122645,-795,0,1675436070,12971.613962989992,223.75552833000256,54447.27012912
2023-02-03,14:54:32.000,34,11122676,-795,0,1675436071,12971.506182029996,223.76257746000192,54447.03955416001
2023-02-03,14:54:33.000,34,11122648,-795,0,1675436072,12971.533127269991,223.74143007000384,54447.15833520001
2023-02-03,14:54:34.000,34,11122660,-795,0,1675436073,12971.506182029996,223.75552833000256,54447.24916776
2023-02-03,14:54:35.000,34,11122676,-795,0,1675436074,12971.445555239996,223.74143007000384,54447.20724504001
2023-02-03,14:54:36.000,34,11122697,-795,0,1675436075,12971.37145582999,223.6850370300017,54447.13038672
2023-02-03,14:54:37.000,34,11122679,-795,0,1675436076,12971.432082619991,223.65684051000426,54447.17230944
2023-02-03,14:54:38.000,34,11122708,-795,0,1675436077,12971.432082619991,223.64274224999826,54447.17230944
2023-02-03,14:54:39.000,34,11122666,-795,0,1675436078,12971.432082619991,223.6356931199989,54447.24218064
2023-02-03,14:54:40.000,34,11122691,-795,0,1675436079,12971.41861,223.6356931199989,54447.165322320005
2023-02-03,14:54:41.000,34,11122666,-795,0,1675436080,12971.41861,223.55815268999868,54447.235193520006
2023-02-03,14:54:42.000,34,11122683,-795,0,1675436081,12971.31082903999,223.6004474700021,54447.00461856
2023-02-03,14:54:43.000,34,11122680,-795,0,1675436082,12971.27041117999,223.55815268999868,54447.00461856
2023-02-03,14:54:44.000,34,11122666,-795,0,1675436083,12971.33777428,223.57225095000467,54447.14436096
2023-02-03,14:54:45.000,34,11122669,-795,0,1675436084,12971.304092729995,223.56520181999804,54447.15833520001
2023-02-03,14:54:46.000,34,11122689,-795,0,1675436085,12971.29062010999,223.56520181999804,54447.14436096
2023-02-03,14:54:47.000,34,11122673,-795,0,1675436086,12971.27714749,223.48061225999845,54446.93474736
2023-02-03,14:54:48.000,34,11122673,-795,0,1675436087,12971.23672963,223.4876613899978,54447.01859280001
2023-02-03,14:54:49.000,34,11122670,-795,0,1675436088,12971.263674869995,223.46651399999973,54447.03955416001
2023-02-03,14:54:50.000,34,11122705,-795,0,1675436089,12971.25693856,223.3889735699995,54446.997631440005
2023-02-03,14:54:51.000,34,11122714,-795,0,1675436090,12971.243465939995,223.36782618000143,54447.01160568001
2023-02-03,14:54:52.000,34,11122648,-795,0,1675436091,12971.16936652999,223.3537279200027,54446.85090192001
2023-02-03,14:54:53.000,34,11122684,-795,0,1675436092,12971.19631177,223.30438400999992,54446.81596632
2023-02-03,14:54:54.000,34,11122676,-795,0,1675436093,12971.223257009995,223.31848226999864,54446.97667008
2023-02-03,14:54:55.000,34,11122638,-795,0,1675436094,12971.223257009995,223.28323662000184,54446.90679888
2023-02-03,14:54:56.000,34,11122717,-795,0,1675436095,12971.16936652999,223.21274532000098,54446.739108
2023-02-03,14:54:57.000,34,11122715,-795,0,1675436096,12971.20978438999,223.12110663000203,54446.59237848
2023-02-03,14:54:58.000,34,11122705,-795,0,1675436097,12971.243465939995,223.14930314999947,54446.57141712
2023-02-03,14:54:59.000,34,11122695,-795,0,1675436098,12971.283883799995,223.20569619000162,54446.82295344001
2023-02-03,14:55:00.000,34,11122659,-795,0,1675436099,12971.283883799995,223.26913836000313,54446.899811760006
2023-02-03,14:55:01.000,34,11122684,-795,0,1675436100,12971.203048079995,223.29733488000056,54446.82295344001
2023-02-03,14:55:02.000,34,11122690,-795,0,1675436101,12971.13568498,223.31848226999864,54446.81596632
2023-02-03,14:55:03.000,34,11122647,-795,0,1675436102,12971.15589391,223.339629660004,54446.85788904
2023-02-03,14:55:04.000,34,11122654,-795,0,1675436103,12971.12894866999,223.3748753100008,54446.80199208001
2023-02-03,14:55:05.000,34,11122705,-795,0,1675436104,12971.122212359995,223.41012096000486,54446.85788904
2023-02-03,14:55:06.000,34,11122702,-795,0,1675436105,12971.04811294999,223.4383174800023,54446.72513376001
2023-02-03,14:55:07.000,34,11122681,-795,0,1675436106,12971.06832187999,223.45946487000037,54446.72513376001
2023-02-03,14:55:08.000,34,11122694,-795,0,1675436107,12971.081794499994,223.46651399999973,54446.732120880006
2023-02-03,14:55:09.000,34,11122715,-795,0,1675436108,12971.162630219995,223.49471052000445,54446.88583752
2023-02-03,14:55:10.000,34,11122692,-795,0,1675436109,12971.014431399999,223.50880878000316,54446.86487616
2023-02-03,14:55:11.000,34,11122651,-795,0,1675436110,12971.07505819,223.4735631299991,54446.63430120001
2023-02-03,14:55:12.000,34,11122669,-795,0,1675436111,12971.05484926,223.5017596500038,54446.57840424
2023-02-03,14:55:13.000,34,11122671,-795,0,1675436112,12971.02790401999,223.5370053000006,54446.613339840005
2023-02-03,14:55:14.000,34,11122681,-795,0,1675436113,12971.00769508999,223.6215948600002,54446.613339840005
2023-02-03,14:55:15.000,34,11122696,-795,0,1675436114,12970.926859369989,223.57930008000403,54446.5993656
2023-02-03,14:55:16.000,34,11122694,-795,0,1675436115,12970.778660549993,223.6004474700021,54446.494558800005
2023-02-03,14:55:17.000,34,11122699,-795,0,1675436116,12970.751715309998,223.48061225999845,54446.613339840005
2023-02-03,14:55:18.000,34,11122720,-795,0,1675436117,12970.778660549993,223.49471052000445,54446.711159520004
2023-02-03,14:55:19.000,34,11122632,-795,0,1675436118,12970.744978999988,223.45241574000102,54446.711159520004
2023-02-03,14:55:20.000,34,11122700,-795,0,1675436119,12970.691088519998,223.43126835000294,54446.63430120001
2023-02-03,14:55:21.000,34,11122684,-795,0,1675436120,12970.650670659998,223.39602269999887,54446.62032696
2023-02-03,14:55:22.000,34,11122685,-675,0,1675436121,12970.596780179992,223.36782618000143,54446.41770048001
2023-02-03,14:55:23.000,34,11122672,-795,0,1675436122,12970.502471840002,223.325531399998,54446.375777760004
2023-02-03,14:55:24.000,34,11122700,-795,0,1675436123,12970.583307560002,223.2902857500012,54446.564430000006
2023-02-03,14:55:25.000,34,11122716,-795,0,1675436124,12970.576571249992,223.21274532000098,54446.53648152001
2023-02-03,14:55:26.000,34,11122671,-795,0,1675436125,12970.542889700002,223.17045054000482,54446.4596232
2023-02-03,14:55:27.000,34,11122718,-795,0,1675436126,12970.482262910002,223.13520489000075,54446.23603536
2023-02-03,14:55:28.000,34,11122619,-795,0,1675436127,12970.455317669992,223.13520489000075,54446.326867920005
2023-02-03,14:55:29.000,34,11122728,-795,0,1675436128,12970.428372429997,223.09995924000395,54446.38975200001
2023-02-03,14:55:30.000,34,11122689,-795,0,1675436129,12970.381218260001,223.14930314999947,54446.277958080005
2023-02-03,14:55:31.000,34,11122706,-795,0,1675436130,12970.354273019992,223.11405750000267,54446.34084216001
2023-02-03,14:55:32.000,34,11122700,-795,0,1675436131,12970.273437299991,223.11405750000267,54446.20109976001
2023-02-03,14:55:33.000,34,11122702,-795,0,1675436132,12970.23975575,223.05766446000052,54446.23603536
2023-02-03,14:55:34.000,34,11122703,-795,0,1675436133,12970.253228369991,223.07176271999924,54446.4246876
2023-02-03,14:55:35.000,34,11122660,-795,0,1675436134,12970.253228369991,223.07176271999924,54446.43866184001
2023-02-03,14:55:36.000,34,11122700,-795,0,1675436135,12970.15218371999,223.09995924000395,54446.33385504
2023-02-03,14:55:37.000,34,11122689,-795,0,1675436136,12970.11850217,223.05766446000052,54446.229048240006
2023-02-03,14:55:38.000,34,11122747,-795,0,1675436137,12970.084820619995,223.12110663000203,54446.22206112001
2023-02-03,14:55:39.000,34,11122702,-795,0,1675436138,12970.07808431,223.12110663000203,54446.31289368
2023-02-03,14:55:40.000,34,11122719,-795,0,1675436139,12970.024193829995,223.14930314999947,54446.375777760004
2023-02-03,14:55:41.000,34,11122688,-795,0,1675436140,12969.943358109995,223.13520489000075,54446.29193232
2023-02-03,14:55:42.000,34,11122656,-795,0,1675436141,12969.86925869999,223.15635227999883,54446.08231872001
2023-02-03,14:55:43.000,34,11122650,-795,0,1675436142,12969.86925869999,223.1422540200001,54446.13122856001
2023-02-03,14:55:44.000,34,11122686,-795,0,1675436143,12969.84904976999,223.17749967000418,54446.03340888001
2023-02-03,14:55:45.000,34,11122679,-795,0,1675436144,12969.815368219999,223.19864706000226,54446.03340888001
2023-02-03,14:55:46.000,34,11122693,-795,0,1675436145,12969.714323569999,223.21274532000098,54445.88667936001
2023-02-03,14:55:47.000,34,11122676,-795,0,1675436146,12969.680642019994,223.2409418399984,54445.823795280005
2023-02-03,14:55:48.000,34,11122688,-795,0,1675436147,12969.734532499999,223.2550401000044,54445.99847328
2023-02-03,14:55:49.000,34,11122670,-795,0,1675436148,12969.74800511999,223.23389270999905,54445.93558920001
2023-02-03,14:55:50.000,34,11122733,-795,0,1675436149,12969.761477739994,223.24799096999777,54445.97751192
2023-02-03,14:55:51.000,34,11122651,-795,0,1675436150,12969.76821404999,223.2550401000044,54445.91462784001
2023-02-03,14:55:52.000,34,11122715,-795,0,1675436151,12969.694114639999,223.2409418399984,54445.705014240004
2023-02-03,14:55:53.000,34,11122602,-795,0,1675436152,12969.74800511999,223.23389270999905,54445.78187256
2023-02-03,14:55:54.000,34,11122638,-795,0,1675436153,12969.78842297999,223.26208923000377,54445.78885968
2023-02-03,14:55:55.000,34,11122696,-795,0,1675436154,12969.82884083999,223.2268435799997,54445.74693696001
2023-02-03,14:55:56.000,34,11122683,-795,0,1675436155,12969.795159289999,223.23389270999905,54445.66309152
2023-02-03,14:55:57.000,34,11122680,-795,0,1675436156,12969.83557715,223.19864706000226,54445.68405288
2023-02-03,14:55:58.000,34,11122717,-795,0,1675436157,12969.89620394,223.21979445000034,54445.725975600006
2023-02-03,14:55:59.000,34,11122714,-795,0,1675436158,12969.943358109995,223.23389270999905,54445.62815592001
2023-02-03,14:56:00.000,34,11122689,-795,0,1675436159,12969.88946762999,223.21979445000034,54445.53033624001
2023-02-03,14:56:01.000,34,11122671,-795,0,1675436160,12969.983775969995,223.1634014099982,54445.57924608001
2023-02-03,14:56:02.000,34,11122692,-795,0,1675436161,12969.99724859,223.21979445000034,54445.46046504001
2023-02-03,14:56:03.000,34,11122728,-755,0,1675436162,12970.044402759995,223.1422540200001,54445.32770976
2023-02-03,14:56:04.000,34,11122685,-795,0,1675436163,12970.11850217,223.15635227999883,54445.558284720006
2023-02-03,14:56:05.000,34,11122719,-795,0,1675436164,12970.233019439991,223.1281557600014,54445.537323360004
2023-02-03,14:56:06.000,34,11122696,-795,0,1675436165,12970.300382540001,223.1634014099982,54445.46046504001
2023-02-03,14:56:07.000,34,11122684,-795,0,1675436166,12970.367745639996,223.1281557600014,54445.40456808
2023-02-03,14:56:08.000,34,11122652,-795,0,1675436167,12970.421636120001,223.17045054000482,54445.47443928
2023-02-03,14:56:09.000,34,11122710,-795,0,1675436168,12970.455317669992,223.1422540200001,54445.42552944
2023-02-03,14:56:10.000,34,11122687,-795,0,1675436169,12970.529417079997,223.21979445000034,54445.439503680005
2023-02-03,14:56:11.000,34,11122638,-795,0,1675436170,12970.488999219997,223.2268435799997,54445.48142640001
2023-02-03,14:56:12.000,34,11122685,-795,0,1675436171,12970.502471840002,223.21274532000098,54445.27879992
2023-02-03,14:56:13.000,34,11122679,-795,0,1675436172,12970.603516490002,223.20569619000162,54445.439503680005
2023-02-03,14:56:14.000,34,11122718,-795,0,1675436173,12970.718033759993,223.2550401000044,54445.54431048
2023-02-03,14:56:15.000,34,11122653,-795,0,1675436174,12970.785396859988,223.21979445000034,54445.50238776001
2023-02-03,14:56:16.000,34,11122676,-795,0,1675436175,12970.792133169998,223.21274532000098,54445.516362
2023-02-03,14:56:17.000,34,11122733,-795,0,1675436176,12970.852759959998,223.17749967000418,54445.46745216
2023-02-03,14:56:18.000,34,11122659,-795,0,1675436177,12970.819078409993,223.1634014099982,54445.439503680005
2023-02-03,14:56:19.000,34,11122646,-795,0,1675436178,12970.852759959998,223.1422540200001,54445.558284720006
2023-02-03,14:56:20.000,34,11122712,-795,0,1675436179,12970.886441509989,223.12110663000203,54445.59322032
2023-02-03,14:56:21.000,34,11122698,-795,0,1675436180,12970.933595679999,223.09995924000395,54445.64911728001
2023-02-03,14:56:22.000,34,11122709,-795,0,1675436181,12970.913386749999,223.0788118499986,54445.516362
2023-02-03,14:56:23.000,34,11122587,-795,0,1675436182,12970.940331989994,223.07176271999924,54445.63514304
2023-02-03,14:56:24.000,34,11122665,-795,0,1675436183,12970.906650439989,223.03651707000245,54445.54431048
2023-02-03,14:56:25.000,34,11122716,-795,0,1675436184,12970.913386749999,223.00127141999837,54445.52334912
2023-02-03,14:56:26.000,34,11122684,-795,0,1675436185,12970.859496269994,222.98717315999966,54445.439503680005
2023-02-03,14:56:27.000,34,11122703,-795,0,1675436186,12970.886441509989,223.00832054999773,54445.45347792
2023-02-03,14:56:28.000,34,11122656,-795,0,1675436187,12970.926859369989,223.01536968000437,54445.64213016
2023-02-03,14:56:29.000,34,11122711,-795,0,1675436188,12970.960540919994,222.97307490000094,54445.57924608001
2023-02-03,14:56:30.000,34,11122694,-795,0,1675436189,12970.899914129994,222.95192751000286,54445.46046504001
2023-02-03,14:56:31.000,34,11122703,-795,0,1675436190,12971.014431399999,222.98717315999966,54445.62815592001
2023-02-03,14:56:32.000,34,11122646,-795,0,1675436191,12970.974013539999,222.95897664000222,54445.61418168
2023-02-03,14:56:33.000,34,11122678,-795,0,1675436192,12971.00769508999,222.95897664000222,54445.6211688
2023-02-03,14:56:34.000,34,11122720,-795,0,1675436193,12970.994222469999,222.9448783800035,54445.53033624001
2023-02-03,14:56:35.000,34,11122674,-795,0,1675436194,12970.953804609999,222.95192751000286,54445.49540064
2023-02-03,14:56:36.000,34,11122660,-795,0,1675436195,12971.03464033,222.96602577000158,54445.63514304
2023-02-03,14:56:37.000,34,11122652,-795,0,1675436196,12971.05484926,222.8955344700007,54445.64911728001
2023-02-03,14:56:38.000,34,11122693,-795,0,1675436197,12971.07505819,222.86733795000328,54445.656104400005
2023-02-03,14:56:39.000,34,11122684,-795,0,1675436198,12971.08853080999,222.88848534000135,54445.6211688
2023-02-03,14:56:40.000,34,11122715,-795,0,1675436199,12971.05484926,222.86733795000328,54445.59322032
2023-02-03,14:56:41.000,34,11122708,-795,0,1675436200,12971.09526712,222.82504316999984,54445.56527184
2023-02-03,14:56:42.000,34,11122696,-795,0,1675436201,12971.04811294999,222.77569926000433,54445.488413520005
2023-02-03,14:56:43.000,34,11122669,-795,0,1675436202,12971.142421289995,222.75455186999898,54445.47443928
2023-02-03,14:56:44.000,34,11122663,-795,0,1675436203,12971.20978438999,222.76160099999834,54445.40456808
2023-02-03,14:56:45.000,34,11122673,-795,0,1675436204,12971.324301659995,222.75455186999898,54445.656104400005
2023-02-03,14:56:46.000,34,11122705,-795,0,1675436205,12971.41187368999,222.76160099999834,54445.656104400005
2023-02-03,14:56:47.000,34,11122665,-795,0,1675436206,12971.472500479991,222.71930622000218,54445.6211688
2023-02-03,14:56:48.000,34,11122690,-795,0,1675436207,12971.445555239996,222.74045361000026,54445.40456808
2023-02-03,14:56:49.000,34,11122698,-795,0,1675436208,12971.587017749996,222.6981588300041,54445.537323360004
2023-02-03,14:56:50.000,34,11122674,-795,0,1675436209,12971.634171919992,222.75455186999898,54445.55129760001
2023-02-03,14:56:51.000,34,11122680,-795,0,1675436210,12971.735216569992,222.71930622000218,54445.57225896
2023-02-03,14:56:52.000,34,11122663,-795,0,1675436211,12971.741952880002,222.74750273999962,54445.48142640001
2023-02-03,14:56:53.000,34,11122714,-795,0,1675436212,12971.836261219993,222.70520796000346,54445.49540064
2023-02-03,14:56:54.000,34,11122697,-795,0,1675436213,12971.997932659993,222.76160099999834,54445.69802712001
2023-02-03,14:56:55.000,34,11122719,-795,0,1675436214,12971.896888009993,222.7686501299977,54445.29976128
2023-02-03,14:56:56.000,34,11122699,-795,0,1675436215,12971.997932659993,222.7968466500024,54445.63514304
2023-02-03,14:56:57.000,34,11122698,-795,0,1675436216,12972.038350519993,222.80389578000177,54445.57225896
2023-02-03,14:56:58.000,34,11122677,-795,0,1675436217,12972.092240999998,222.77569926000433,54445.66309152
2023-02-03,14:56:59.000,34,11122678,-795,0,1675436218,12972.085504689989,222.76160099999834,54445.64213016
2023-02-03,14:57:00.000,34,11122688,-795,0,1675436219,12972.200021959994,222.81094491000113,54445.88667936001
2023-02-03,14:57:01.000,34,11122714,-795,0,1675436220,12972.213494579999,222.84619055999792,54445.84475664001
2023-02-03,14:57:02.000,34,11122709,-795,0,1675436221,12972.18654933999,222.86733795000328,54445.80982104
2023-02-03,14:57:03.000,34,11122646,-795,0,1675436222,12972.233703509999,222.90258360000007,54445.94956344
2023-02-03,14:57:04.000,34,11122671,-795,0,1675436223,12972.213494579999,222.9166818599988,54445.81680816001
2023-02-03,14:57:05.000,34,11122701,-795,0,1675436224,12972.132658859999,222.9801240300003,54445.80283392
2023-02-03,14:57:06.000,34,11122721,-795,0,1675436225,12972.098977309994,223.00127141999837,54445.64213016
2023-02-03,14:57:07.000,34,11122712,-795,0,1675436226,12971.997932659993,223.07176271999924,54445.68405288
2023-02-03,14:57:08.000,34,11122717,-795,0,1675436227,12972.051823139998,223.12110663000203,54445.84475664001
2023-02-03,14:57:09.000,34,11122696,-795,0,1675436228,12971.856470149993,223.21979445000034,54445.75392408
2023-02-03,14:57:10.000,34,11122688,-795,0,1675436229,12971.842997530002,223.31848226999864,54445.78885968
2023-02-03,14:57:11.000,34,11122664,-795,0,1675436230,12971.789107049997,223.4876613899978,54445.73994984
2023-02-03,14:57:12.000,34,11122701,-795,0,1675436231,12971.667853469997,223.57225095000467,54445.29277416001
2023-02-03,14:57:13.000,34,11122660,-795,0,1675436232,12971.634171919992,223.6850370300017,54445.36264536001
2023-02-03,14:57:14.000,34,11122712,-795,0,1675436233,12971.688062399997,223.77667572000064,54445.64911728001
2023-02-03,14:57:15.000,34,11122667,-795,0,1675436234,12971.620699300001,223.86831440999958,54445.69104
2023-02-03,14:57:16.000,34,11122691,-795,0,1675436235,12971.506182029996,223.8824126699983,54445.79584680001
2023-02-03,14:57:17.000,34,11122703,-795,0,1675436236,12971.472500479991,223.90356006000366,54445.67007864001
2023-02-03,14:57:18.000,34,11122646,-795,0,1675436237,12971.472500479991,223.91060919000302,54445.8307824
2023-02-03,14:57:19.000,34,11122606,-795,0,1675436238,12971.364719519996,223.91765832000237,54445.90764072
2023-02-03,14:57:20.000,34,11122742,-795,0,1675436239,12971.27714749,223.93880571000045,54445.79584680001
2023-02-03,14:57:21.000,34,11122688,-795,0,1675436240,12971.142421289995,223.86126528000023,54445.85873088
2023-02-03,14:57:22.000,34,11122674,-795,0,1675436241,12971.000958779994,223.88946179999766,54445.725975600006
2023-02-03,14:57:23.000,34,11122698,-795,0,1675436242,12970.805605789988,223.93880571000045,54445.725975600006
2023-02-03,14:57:24.000,34,11122710,-795,0,1675436243,12970.839287339993,223.92470745000173,54445.88667936001
2023-02-03,14:57:25.000,34,11122645,-795,0,1675436244,12970.738242689993,223.9317565800011,54445.86571800001
2023-02-03,14:57:26.000,34,11122659,-795,0,1675436245,12970.664143280002,223.98814962000324,54445.85174376
2023-02-03,14:57:27.000,34,11122716,-795,0,1675436246,12970.482262910002,224.00929701000132,54445.68405288
2023-02-03,14:57:28.000,34,11122650,-795,0,1675436247,12970.414899809992,224.03749352999876,54445.71898848001
2023-02-03,14:57:29.000,34,11122715,-795,0,1675436248,12970.340800400001,224.06569005000347,54445.7609112
2023-02-03,14:57:30.000,34,11122678,-795,0,1675436249,12970.25996468,224.11503395999898,54445.69104
2023-02-03,14:57:31.000,34,11122709,-795,0,1675436250,12970.13197478999,224.1925743899992,54445.59322032
2023-02-03,14:57:32.000,34,11122684,-795,0,1675436251,12970.11176585999,224.23486917000264,54445.54431048
2023-02-03,14:57:33.000,34,11122672,-795,0,1675436252,12970.11176585999,224.27011481999943,54445.4464908
2023-02-03,14:57:34.000,34,11122670,-795,0,1675436253,12970.212810509991,224.38290090000373,54445.4464908
2023-02-03,14:57:35.000,34,11122670,-795,0,1675436254,12970.273437299991,224.4886378500014,54445.3067484
2023-02-03,14:57:36.000,34,11122694,-795,0,1675436255,12970.401427190001,224.5520800200029,54445.104121920005
2023-02-03,14:57:37.000,34,11122660,-795,0,1675436256,12970.536153389992,224.5873256699997,54444.80367576
2023-02-03,14:57:38.000,34,11122721,-795,0,1675436257,12970.872968889998,224.5379817600042,54444.768740160005
2023-02-03,14:57:39.000,34,11122700,-795,0,1675436258,12971.122212359995,224.4040482900018,54444.90848256001
2023-02-03,14:57:40.000,34,11122652,-795,0,1675436259,12971.243465939995,224.21372178000456,54444.887521200006
2023-02-03,14:57:41.000,34,11122706,-795,0,1675436260,12971.19631177,224.04454265999811,54444.92944392001
2023-02-03,14:57:42.000,34,11122696,-795,0,1675436261,12971.07505819,224.01634614000068,54445.07617344001
2023-02-03,14:57:43.000,34,11122655,-795,0,1675436262,12970.899914129994,224.07273918000283,54445.14604464001
2023-02-03,14:57:44.000,34,11122655,-795,0,1675436263,12970.825814719989,224.26306569000008,54445.369632480004
2023-02-03,14:57:45.000,34,11122675,-795,0,1675436264,12970.785396859988,224.4251956799999,54445.49540064
2023-02-03,14:57:46.000,34,11122674,-795,0,1675436265,12970.778660549993,224.6155221900044,54445.55129760001
2023-02-03,14:57:47.000,34,11122684,-795,0,1675436266,12970.724770069988,224.7494556599995,54445.537323360004
2023-02-03,14:57:48.000,34,11122692,-795,0,1675436267,12970.805605789988,224.90453651999997,54445.68405288
2023-02-03,14:57:49.000,34,11122698,-795,0,1675436268,12970.974013539999,225.06666650999978,54445.872705120004
2023-02-03,14:57:50.000,34,11122683,-795,0,1675436269,12971.041376639994,225.15830519999872,54445.84475664001
2023-02-03,14:57:51.000,34,11122651,-795,0,1675436270,12971.12894866999,225.27109128000302,54445.92860208
2023-02-03,14:57:52.000,34,11122701,-795,0,1675436271,12971.162630219995,225.4191230100041,54445.85174376
2023-02-03,14:57:53.000,34,11122655,-795,0,1675436272,12971.263674869995,225.51076170000306,54445.91462784001
2023-02-03,14:57:54.000,34,11122679,-795,0,1675436273,12971.35798321,225.60944952000136,54445.93558920001
2023-02-03,14:57:55.000,34,11122696,-795,0,1675436274,12971.425346309996,225.69403908000095,54445.99847328
2023-02-03,14:57:56.000,34,11122668,-795,0,1675436275,12971.43881893,225.84207081000204,54445.9705248
2023-02-03,14:57:57.000,34,11122690,-795,0,1675436276,12971.580281440001,225.90551298000355,54446.01943464
2023-02-03,14:57:58.000,34,11122681,-795,0,1675436277,12971.647644539997,226.0323973199993,54446.16616416
2023-02-03,14:57:59.000,34,11122687,-795,0,1675436278,12971.741952880002,226.0958394900008,54446.19411264
2023-02-03,14:58:00.000,34,11122702,-795,0,1675436279,12971.775634429992,226.2438712200019,54446.18712552
2023-02-03,14:58:01.000,34,11122710,-795,0,1675436280,12971.829524909997,226.30026426000404,54446.20109976001
2023-02-03,14:58:02.000,34,11122720,-795,0,1675436281,12971.816052289993,226.4060012100017,54446.03340888001
2023-02-03,14:58:03.000,34,11122715,-795,0,1675436282,12971.856470149993,226.44829598999786,54446.09629296
2023-02-03,14:58:04.000,34,11122699,-795,0,1675436283,12971.950778489998,226.53993468000408,54446.24302248
2023-02-03,14:58:05.000,34,11122696,-795,0,1675436284,12971.997932659993,226.5892785899996,54446.38276488
2023-02-03,14:58:06.000,34,11122700,-795,0,1675436285,12972.031614209998,226.66681901999982,54446.396739120006
2023-02-03,14:58:07.000,34,11122641,-795,0,1675436286,12971.997932659993,226.70911380000325,54446.208086880004
2023-02-03,14:58:08.000,34,11122693,-795,0,1675436287,12972.045086829989,226.81485075000091,54446.29891944001
2023-02-03,14:58:09.000,34,11122714,-795,0,1675436288,12972.092240999998,226.82189988000027,54446.34084216001
2023-02-03,14:58:10.000,34,11122672,-795,0,1675436289,12972.125922549989,226.91353856999922,54446.375777760004
2023-02-03,14:58:11.000,34,11122706,-795,0,1675436290,12972.179813029994,226.962882480002,54446.4596232
2023-02-03,14:58:12.000,34,11122686,-795,0,1675436291,12972.233703509999,227.03337378000288,54446.36180352
2023-02-03,14:58:13.000,34,11122659,-795,0,1675436292,12972.321275539995,227.05452117000095,54446.50154592
2023-02-03,14:58:14.000,34,11122666,-795,0,1675436293,12972.27412137,227.08976681999775,54446.215074
2023-02-03,14:58:15.000,34,11122691,-795,0,1675436294,12972.46947435999,227.16730724999798,54446.48058456
2023-02-03,14:58:16.000,34,11122709,-795,0,1675436295,12972.53010114999,227.22370029000012,54446.4596232
2023-02-03,14:58:17.000,34,11122704,-795,0,1675436296,12972.59746425,227.28009333000227,54446.564430000006
2023-02-03,14:58:18.000,34,11122702,-795,0,1675436297,12972.61767318,227.3294372399978,54446.445648960005
2023-02-03,14:58:19.000,34,11122704,-795,0,1675436298,12972.732190449991,227.36468289000186,54446.43866184001
2023-02-03,14:58:20.000,34,11122720,-795,0,1675436299,12972.920807130002,227.406977669998,54446.76705648
2023-02-03,14:58:21.000,34,11122673,-795,0,1675436300,12972.967961299997,227.42812506000337,54446.76705648
2023-02-03,14:58:22.000,34,11122687,-795,0,1675436301,12973.069005949998,227.49861636000423,54446.64827544
2023-02-03,14:58:23.000,34,11122666,-795,0,1675436302,12973.176786909993,227.51271462000295,54446.89282464001
2023-02-03,14:58:24.000,34,11122704,-795,0,1675436303,12973.210468459998,227.58320592000382,54446.88583752
2023-02-03,14:58:25.000,34,11122725,-795,0,1675436304,12973.331722039999,227.59730418000254,54446.86487616
2023-02-03,14:58:26.000,34,11122695,-795,0,1675436305,12973.318249419994,227.61845157000062,54446.77404360001
2023-02-03,14:58:27.000,34,11122688,-795,0,1675436306,12973.419294069994,227.67484461000276,54446.781030720005
2023-02-03,14:58:28.000,34,11122682,-795,0,1675436307,12973.560756579995,227.7030411300002,54446.99064432001
2023-02-03,14:58:29.000,34,11122699,-795,0,1675436308,12973.682010159995,227.64664808999805,54447.03256704
2023-02-03,14:58:30.000,34,11122711,-795,0,1675436309,12973.742636949995,227.66074635000405,54447.10243824
2023-02-03,14:58:31.000,34,11122682,-795,0,1675436310,12973.803263739996,227.64664808999805,54447.06051552001
2023-02-03,14:58:32.000,34,11122698,-795,0,1675436311,12973.783054809996,227.68894287000148,54446.90679888
2023-02-03,14:58:33.000,34,11122666,-795,0,1675436312,12973.884099459996,227.6395989599987,54446.9836572
2023-02-03,14:58:34.000,34,11122662,-795,0,1675436313,12973.951462559991,227.67484461000276,54447.067502640006
2023-02-03,14:58:35.000,34,11122678,-795,0,1675436314,12974.039034590001,227.7030411300002,54447.07448976
2023-02-03,14:58:36.000,34,11122704,-795,0,1675436315,12974.005353039996,227.73828678000427,54447.01160568001
2023-02-03,14:58:37.000,34,11122651,-795,0,1675436316,12974.059243520001,227.69599200000084,54447.046541280004
2023-02-03,14:58:38.000,34,11122693,-795,0,1675436317,12974.133342929992,227.74533591000363,54447.22820640001
2023-02-03,14:58:39.000,34,11122664,-795,0,1675436318,12974.146815549997,227.74533591000363,54447.24916776
2023-02-03,14:58:40.000,34,11122677,-795,0,1675436319,12974.160288170002,227.82992547000322,54447.1932708
2023-02-03,14:58:41.000,34,11122680,-795,0,1675436320,12974.160288170002,227.84402373000194,54447.235193520006
2023-02-03,14:58:42.000,34,11122665,-795,0,1675436321,12974.099661380002,227.84402373000194,54447.09545112
2023-02-03,14:58:43.000,34,11122656,-795,0,1675436322,12974.092925069992,227.92156416000216,54447.08846400001
2023-02-03,14:58:44.000,34,11122682,-795,0,1675436323,12974.133342929992,227.93566242000088,54447.17929656001
2023-02-03,14:58:45.000,34,11122695,-795,0,1675436324,12974.140079240002,227.92861329000152,54447.235193520006
2023-02-03,14:58:46.000,34,11122659,-795,0,1675436325,12974.126606619997,227.9779572000043,54447.24916776
2023-02-03,14:58:47.000,34,11122655,-795,0,1675436326,12974.133342929992,227.9991045900024,54447.15833520001
2023-02-03,14:58:48.000,34,11122676,-795,0,1675436327,12974.106397689997,227.96385893999832,54447.13038672
2023-02-03,14:58:49.000,34,11122685,-795,0,1675436328,12974.086188759997,227.9497606799996,54447.30506472001
2023-02-03,14:58:50.000,34,11122694,-795,0,1675436329,12974.059243520001,227.9779572000043,54447.27711624001
2023-02-03,14:58:51.000,34,11122647,-795,0,1675436330,12974.025561969996,227.94271155000024,54447.263142
2023-02-03,14:58:52.000,34,11122698,-795,0,1675436331,12973.911044699991,227.94271155000024,54447.18628368001
2023-02-03,14:58:53.000,34,11122701,-795,0,1675436332,12973.904308389996,227.87222024999937,54447.20724504001
2023-02-03,14:58:54.000,34,11122670,-795,0,1675436333,12973.944726249996,227.84402373000194,54447.32602608001
2023-02-03,14:58:55.000,34,11122652,-795,0,1675436334,12973.91778101,227.7876306899998,54447.35397456001
2023-02-03,14:58:56.000,34,11122652,-795,0,1675436335,12973.91778101,227.752385040003,54447.30506472001
2023-02-03,14:58:57.000,34,11122717,-795,0,1675436336,12973.870626839991,227.71009025999956,54447.18628368001
2023-02-03,14:58:58.000,34,11122674,-795,0,1675436337,12973.7763185,227.62550069999998,54447.18628368001
2023-02-03,14:58:59.000,34,11122682,-795,0,1675436338,12973.81673636,227.5409111400004,54447.31205184
2023-02-03,14:59:00.000,34,11122749,-795,0,1675436339,12973.78979111999,227.4563215800008,54447.35397456001
2023-02-03,14:59:01.000,34,11122719,-795,0,1675436340,12973.79652743,227.38583027999994,54447.381923040004
2023-02-03,14:59:02.000,34,11122680,-795,0,1675436341,12973.71569171,227.28714246000163,54447.25615488001
2023-02-03,14:59:03.000,34,11122646,-795,0,1675436342,12973.742636949995,227.16730724999798,54447.35397456001
2023-02-03,14:59:04.000,34,11122710,-795,0,1675436343,12973.702219089995,227.08976681999775,54447.24218064
2023-02-03,14:59:05.000,34,11122727,-795,0,1675436344,12973.702219089995,226.92058769999858,54447.29109048
2023-02-03,14:59:06.000,34,11122703,-795,0,1675436345,12973.62811967999,226.77960510000412,54447.01160568001
2023-02-03,14:59:07.000,34,11122703,-795,0,1675436346,12973.69548278,226.64567163000174,54447.07448976
2023-02-03,14:59:08.000,34,11122703,-795,0,1675436347,12973.72916432999,226.51878728999873,54447.1932708
2023-02-03,14:59:09.000,34,11122694,-795,0,1675436348,12973.850417909991,226.39895208000235,54447.18628368001
2023-02-03,14:59:10.000,34,11122685,-795,0,1675436349,12973.911044699991,226.25092035000125,54447.15833520001
2023-02-03,14:59:11.000,34,11122698,-795,0,1675436350,12973.931253629991,226.1451834000036,54447.15134808
2023-02-03,14:59:12.000,34,11122708,-795,0,1675436351,12973.924517319996,225.9971516700025,54446.90679888
2023-02-03,14:59:13.000,34,11122686,-795,0,1675436352,12974.005353039996,225.87026732999948,54446.95570872
2023-02-03,14:59:14.000,34,11122671,-795,0,1675436353,12974.119870310002,225.7856777699999,54446.997631440005
2023-02-03,14:59:15.000,34,11122656,-795,0,1675436354,12974.119870310002,225.70813733999967,54446.77404360001
2023-02-03,14:59:16.000,34,11122675,-795,0,1675436355,12974.241123890002,225.6517443000048,54446.93474736
2023-02-03,14:59:17.000,34,11122662,-795,0,1675436356,12974.328695919998,225.51781083000242,54446.948721600005
2023-02-03,14:59:18.000,34,11122735,-795,0,1675436357,12974.463422119989,225.51781083000242,54447.046541280004
2023-02-03,14:59:19.000,34,11122746,-795,0,1675436358,12974.510576289998,225.42617214000347,54447.08846400001
2023-02-03,14:59:20.000,34,11122707,-795,0,1675436359,12974.571203079999,225.39797561999876,54447.00461856
2023-02-03,14:59:21.000,34,11122698,-795,0,1675436360,12974.618357249994,225.3909264899994,54447.03955416001
2023-02-03,14:59:22.000,34,11122700,-795,0,1675436361,12974.557730459994,225.41207388000475,54446.96968296001
2023-02-03,14:59:23.000,34,11122758,-675,0,1675436362,12974.564466769989,225.40502474999812,54447.00461856
2023-02-03,14:59:24.000,34,11122728,-795,0,1675436363,12974.550994149999,225.4191230100041,54446.9836572
2023-02-03,14:59:25.000,34,11122681,-795,0,1675436364,12974.571203079999,225.46141779000027,54447.14436096
2023-02-03,14:59:26.000,34,11122659,-795,0,1675436365,12974.530785219999,225.46846691999963,54447.15134808
2023-02-03,14:59:27.000,34,11122694,-795,0,1675436366,12974.449949499998,225.48256517999835,54447.1233996
2023-02-03,14:59:28.000,34,11122717,-795,0,1675436367,12974.227651269997,225.475516049999,54447.03955416001
2023-02-03,14:59:29.000,34,11122643,-795,0,1675436368,12974.146815549997,225.48256517999835,54447.0535284
2023-02-03,14:59:30.000,34,11122692,-795,0,1675436369,12974.072716139992,225.4896143099977,54447.13737384001
2023-02-03,14:59:31.000,34,11122693,-795,0,1675436370,12973.931253629991,225.4543686600009,54447.08147688
2023-02-03,14:59:32.000,34,11122691,-795,0,1675436371,12973.66853753999,225.4543686600009,54447.067502640006
2023-02-03,14:59:33.000,34,11122660,-795,0,1675436372,12973.520338719994,225.36272997000196,54447.01859280001
2023-02-03,14:59:34.000,34,11122676,-795,0,1675436373,12973.372139899999,225.3415825800039,54447.235193520006
2023-02-03,14:59:35.000,34,11122649,-795,0,1675436374,12973.210468459998,225.2569930200043,54447.116412480005
2023-02-03,14:59:36.000,34,11122714,-795,0,1675436375,12973.008379159997,225.17945259000408,54446.9836572
2023-02-03,14:59:37.000,34,11122680,-795,0,1675436376,12972.806289859996,225.08781389999785,54446.85090192001
2023-02-03,14:59:38.000,34,11122675,-795,0,1675436377,12972.65809104,224.95388043000276,54446.76705648
2023-02-03,14:59:39.000,34,11122701,-795,0,1675436378,12972.57051900999,224.8340452199991,54446.78801784
2023-02-03,14:59:40.000,34,11122718,-795,0,1675436379,12972.46947435999,224.77060305000487,54446.69019816
2023-02-03,14:59:41.000,34,11122669,-795,0,1675436380,12972.341484469995,224.76355391999823,54446.58539136001
2023-02-03,14:59:42.000,34,11122722,-795,0,1675436381,12972.193285649999,224.66486609999993,54446.613339840005
2023-02-03,14:59:43.000,34,11122669,-795,0,1675436382,12972.105713619989,224.57322741000098,54446.662249680005
2023-02-03,14:59:44.000,34,11122718,-795,0,1675436383,12971.896888009993,224.41109742000117,54446.50853304001
2023-02-03,14:59:45.000,34,11122697,-795,0,1675436384,12971.903624320003,224.27011481999943,54446.5993656
2023-02-03,14:59:46.000,34,11122693,-795,0,1675436385,12971.775634429992,224.11503395999898,54446.33385504
2023-02-03,14:59:47.000,34,11122686,-795,0,1675436386,12971.741952880002,223.95290396999917,54446.229048240006
2023-02-03,14:59:48.000,34,11122743,-795,0,1675436387,12971.829524909997,223.84011789000215,54446.29193232
2023-02-03,14:59:49.000,34,11122723,-795,0,1675436388,12971.896888009993,223.69208616000105,54446.277958080005
2023-02-03,14:59:50.000,34,11122679,-795,0,1675436389,12971.896888009993,223.52995617000124,54446.15218992001
2023-02-03,14:59:51.000,34,11122691,-795,0,1675436390,12972.004668969988,223.34667879000335,54446.02642176
2023-02-03,14:59:52.000,34,11122657,-795,0,1675436391,12972.004668969988,223.1915979300029,54445.80982104
2023-02-03,14:59:53.000,34,11122658,-795,0,1675436392,12972.132658859999,223.06471358999988,54445.84475664001
2023-02-03,14:59:54.000,34,11122659,-795,0,1675436393,12972.18654933999,222.92373098999815,54445.80283392
2023-02-03,14:59:55.000,34,11122686,-795,0,1675436394,12972.33474816,222.78979752000305,54445.81680816001
2023-02-03,14:59:56.000,34,11122662,-795,0,1675436395,12972.36842970999,222.66291318000003,54445.7609112
2023-02-03,14:59:57.000,34,11122687,-795,0,1675436396,12972.36842970999,222.54307797000365,54445.74693696001
2023-02-03,14:59:58.000,34,11122673,-795,0,1675436397,12972.442529119995,222.4373410199987,54445.87969224
2023-02-03,14:59:59.000,34,11122671,-795,0,1675436398,12972.39537495,222.41619363000063,54445.85873088
2023-02-03,15:00:00.000,34,11122646,-795,0,1675436399,12972.381902329995,222.3386532000004,54445.85174376
2023-02-03,15:00:01.000,34,11122687,-795,0,1675436400,12972.321275539995,222.31750581000233,54445.83776952001
2023-02-03,15:00:02.000,34,11122690,-795,0,1675436401,12972.173076719999,222.34570232999977,54445.79584680001
2023-02-03,15:00:03.000,34,11122692,-795,0,1675436402,12972.072032069998,222.34570232999977,54445.84475664001
2023-02-03,15:00:04.000,34,11122732,-795,0,1675436403,12972.031614209998,222.34570232999977,54446.05437024001
2023-02-03,15:00:05.000,34,11122680,-795,0,1675436404,12971.910360629998,222.42324276,54445.98449904001
2023-02-03,15:00:06.000,34,11122662,-795,0,1675436405,12971.762161810002,222.41619363000063,54445.97751192
2023-02-03,15:00:07.000,34,11122651,-795,0,1675436406,12971.607226679997,222.42324276,54445.98449904001
2023-02-03,15:00:08.000,34,11122701,-795,0,1675436407,12971.37819214,222.4514392800047,54445.88667936001
2023-02-03,15:00:09.000,34,11122597,-795,0,1675436408,12971.203048079995,222.50783231999958,54445.942576320005
2023-02-03,15:00:10.000,34,11122678,-795,0,1675436409,12971.02790401999,222.59242187999916,54445.98449904001
2023-02-03,15:00:11.000,34,11122698,-795,0,1675436410,12970.872968889998,222.6840605699981,54446.04738312
2023-02-03,15:00:12.000,34,11122704,-795,0,1675436411,12970.650670659998,222.72635535000154,54445.95655056
2023-02-03,15:00:13.000,34,11122681,-795,0,1675436412,12970.475526599992,222.76160099999834,54445.9006536
2023-02-03,15:00:14.000,34,11122664,-755,0,1675436413,12970.307118849996,222.81799404000049,54446.00546040001
2023-02-03,15:00:15.000,34,11122626,-795,0,1675436414,12970.07134799999,222.86028882000392,54445.92860208
2023-02-03,15:00:16.000,34,11122740,-795,0,1675436415,12969.754741429999,222.9166818599988,54445.73296272
2023-02-03,15:00:17.000,34,11122663,-795,0,1675436416,12969.613278919998,222.96602577000158,54445.68405288
2023-02-03,15:00:18.000,34,11122669,-795,0,1675436417,12969.465080100003,223.00832054999773,54445.60020744001
2023-02-03,15:00:19.000,34,11122744,-795,0,1675436418,12969.316881279992,223.02241881000373,54445.656104400005
2023-02-03,15:00:20.000,34,11122647,-795,0,1675436419,12969.161946150001,223.0435662000018,54445.67007864001
2023-02-03,15:00:21.000,34,11122704,-795,0,1675436420,12968.993538399991,223.00832054999773,54445.47443928
2023-02-03,15:00:22.000,34,11122710,-795,0,1675436421,12968.85207588999,223.0294679400031,54445.390593840006
2023-02-03,15:00:23.000,34,11122667,-795,0,1675436422,12968.764503859995,222.95897664000222,54445.56527184
2023-02-03,15:00:24.000,34,11122672,-795,0,1675436423,12968.643250279994,222.96602577000158,54445.48142640001
2023-02-03,15:00:25.000,34,11122684,-795,0,1675436424,12968.521996699994,222.90258360000007,54445.29976128
2023-02-03,15:00:26.000,34,11122688,-795,0,1675436425,12968.394006809998,222.90258360000007,54445.12508328001
2023-02-03,15:00:27.000,34,11122664,-795,0,1675436426,12968.286225849988,222.8320922999992,54445.104121920005
2023-02-03,15:00:28.000,34,11122698,-795,0,1675436427,12968.266016920003,222.7968466500024,54445.25085144
2023-02-03,15:00:29.000,34,11122721,-795,0,1675436428,12968.191917509997,222.71930622000218,54445.104121920005
2023-02-03,15:00:30.000,34,11122704,-795,0,1675436429,12968.104345480002,222.6699623099994,54445.02027648
2023-02-03,15:00:31.000,34,11122669,-795,0,1675436430,12967.956146659992,222.5712744900011,54444.817650000005
2023-02-03,15:00:32.000,34,11122708,-795,0,1675436431,12967.807947839996,222.51488144999894,54444.62201064001
2023-02-03,15:00:33.000,34,11122681,-795,0,1675436432,12967.72037581,222.44439014999807,54444.468294
2023-02-03,15:00:34.000,34,11122694,-795,0,1675436433,12967.70016688,222.38094798000384,54444.42637128001
2023-02-03,15:00:35.000,34,11122648,-795,0,1675436434,12967.65974902,222.35275145999913,54444.57310080001
2023-02-03,15:00:36.000,34,11122716,-795,0,1675436435,12967.605858539995,222.3386532000004,54444.58008792
2023-02-03,15:00:37.000,34,11122690,-795,0,1675436436,12967.53849544,222.2399653800021,54444.468294
2023-02-03,15:00:38.000,34,11122682,-795,0,1675436437,12967.484604959995,222.20471972999803,54444.28662888001
2023-02-03,15:00:39.000,34,11122663,-795,0,1675436438,12967.49807758,222.18357233999996,54444.2237448
2023-02-03,15:00:40.000,34,11122680,-795,0,1675436439,12967.47113233999,222.1765232100006,54444.20278344
2023-02-03,15:00:41.000,34,11122706,-795,0,1675436440,12967.45092340999,222.14832669000316,54444.13291224
2023-02-03,15:00:42.000,34,11122675,-795,0,1675436441,12967.423978169994,222.14832669000316,54443.91631152
2023-02-03,15:00:43.000,34,11122697,-795,0,1675436442,12967.43745079,222.1765232100006,54443.93727288
2023-02-03,15:00:44.000,34,11122681,-795,0,1675436443,12967.45092340999,222.21176886000467,54444.12592512
2023-02-03,15:00:45.000,34,11122686,-795,0,1675436444,12967.47786865,222.21176886000467,54444.09098952001
2023-02-03,15:00:46.000,34,11122681,-795,0,1675436445,12967.464396029995,222.25406364000082,54444.07701528
2023-02-03,15:00:47.000,34,11122645,-795,0,1675436446,12967.39703293,222.2399653800021,54443.84644032
2023-02-03,15:00:48.000,34,11122605,-795,0,1675436447,12967.34987875999,222.33160407000105,54444.02111832001
2023-02-03,15:00:49.000,34,11122695,-795,0,1675436448,12967.356615069999,222.35275145999913,54444.0141312
2023-02-03,15:00:50.000,34,11122678,-795,0,1675436449,12967.309460899989,222.4373410199987,54443.97220848001
2023-02-03,15:00:51.000,34,11122703,-795,0,1675436450,12967.242097799994,222.4514392800047,54444.03509256
2023-02-03,15:00:52.000,34,11122699,-795,0,1675436451,12967.093898979998,222.50783231999958,54443.832466080006
2023-02-03,15:00:53.000,34,11122662,-795,0,1675436452,12967.134316839998,222.51488144999894,54444.0141312
2023-02-03,15:00:54.000,34,11122688,-795,0,1675436453,12967.120844219993,222.62061840000388,54444.07701528
2023-02-03,15:00:55.000,34,11122690,-795,0,1675436454,12967.087162669988,222.6981588300041,54444.04207968001
2023-02-03,15:00:56.000,34,11122697,-795,0,1675436455,12966.979381709993,222.80389578000177,54443.99316984001
2023-02-03,15:00:57.000,34,11122695,-795,0,1675436456,12966.992854329997,222.83914142999856,54444.03509256
2023-02-03,15:00:58.000,34,11122687,-795,0,1675436457,12966.898545989992,222.9448783800035,54443.86740168
2023-02-03,15:00:59.000,34,11122698,-795,0,1675436458,12966.885073370002,223.0435662000018,54443.881375920006
2023-02-03,15:01:00.000,34,11122662,-795,0,1675436459,12966.905282300002,223.14930314999947,54443.97220848001
2023-02-03,15:01:01.000,34,11122695,-795,0,1675436460,12966.945700160002,223.23389270999905,54443.97220848001
2023-02-03,15:01:02.000,34,11122685,-795,0,1675436461,12966.864864440002,223.38192444000015,54443.91631152
2023-02-03,15:01:03.000,34,11122697,-795,0,1675436462,12966.891809679997,223.46651399999973,54443.832466080006
2023-02-03,15:01:04.000,34,11122665,-795,0,1675436463,12966.925491230002,223.61454573000083,54443.97220848001
2023-02-03,15:01:05.000,34,11122722,-795,0,1675436464,12966.959172779993,223.70618441999977,54444.0141312
2023-02-03,15:01:06.000,34,11122703,-795,0,1675436465,12966.912018609997,223.86831440999958,54443.930285760005
2023-02-03,15:01:07.000,34,11122720,-795,0,1675436466,12966.885073370002,223.95995309999853,54443.75560776001
2023-02-03,15:01:08.000,34,11122678,-795,0,1675436467,12966.885073370002,224.07273918000283,54443.769582
2023-02-03,15:01:09.000,34,11122696,-795,0,1675436468,12966.959172779993,224.1784761300005,54443.94426
2023-02-03,15:01:10.000,34,11122700,-795,0,1675436469,12966.918754919992,224.28421307999815,54443.92329864001
2023-02-03,15:01:11.000,34,11122683,-795,0,1675436470,12966.885073370002,224.38290090000373,54443.86740168
2023-02-03,15:01:12.000,34,11122661,-795,0,1675436471,12966.804237650002,224.4886378500014,54443.664775200006
2023-02-03,15:01:13.000,34,11122660,-795,0,1675436472,12966.817710269992,224.56617828000162,54443.6997108
2023-02-03,15:01:14.000,34,11122657,-795,0,1675436473,12966.844655510002,224.62962045000313,54443.82547896001
2023-02-03,15:01:15.000,34,11122657,-795,0,1675436474,12966.810973959997,224.71421001000272,54443.769582
2023-02-03,15:01:16.000,34,11122701,-795,0,1675436475,12966.757083479992,224.77060305000487,54443.57394264
2023-02-03,15:01:17.000,34,11122654,-795,0,1675436476,12966.635829899991,224.89043826000125,54443.497084320006
2023-02-03,15:01:18.000,34,11122716,-795,0,1675436477,12966.750347169997,224.8622417400038,54443.5599684
2023-02-03,15:01:19.000,34,11122716,-795,0,1675436478,12966.804237650002,224.92568390999804,54443.68573656001
2023-02-03,15:01:20.000,34,11122713,-795,0,1675436479,12966.784028720002,224.9961752099989,54443.6298396
2023-02-03,15:01:21.000,34,11122727,-795,0,1675436480,12966.824446580002,225.08781389999785,54443.60189112
2023-02-03,15:01:22.000,34,11122701,-795,0,1675436481,12966.736874549992,225.16535432999808,54443.48311008
2023-02-03,15:01:23.000,34,11122697,-795,0,1675436482,12966.763819790001,225.17240346000472,54443.50407144
2023-02-03,15:01:24.000,34,11122665,-795,0,1675436483,12966.837919199992,225.2569930200043,54443.67874944
2023-02-03,15:01:25.000,34,11122711,-795,0,1675436484,12966.864864440002,225.2922386700011,54443.692723680004
2023-02-03,15:01:26.000,34,11122707,-795,0,1675436485,12966.945700160002,225.29928780000046,54443.6997108
2023-02-03,15:01:27.000,34,11122662,-795,0,1675436486,12966.925491230002,225.34863171000325,54443.53900704001
2023-02-03,15:01:28.000,34,11122667,-795,0,1675436487,12966.965909090002,225.3909264899994,54443.49009720001
2023-02-03,15:01:29.000,34,11122679,-795,0,1675436488,12967.093898979998,225.4402704000022,54443.50407144
2023-02-03,15:01:30.000,34,11122683,-795,0,1675436489,12967.242097799994,225.51076170000306,54443.44817448001
2023-02-03,15:01:31.000,34,11122696,-795,0,1675436490,12967.309460899989,225.64469516999816,54443.476122960004
2023-02-03,15:01:32.000,34,11122691,-795,0,1675436491,12967.242097799994,225.8491199400014,54443.34336768
2023-02-03,15:01:33.000,34,11122704,-795,0,1675436492,12967.255570419999,225.8984638500042,54443.43420024
2023-02-03,15:01:34.000,34,11122691,-795,0,1675436493,12967.228625179989,225.96190601999842,54443.51804568001
2023-02-03,15:01:35.000,34,11122727,-795,0,1675436494,12967.309460899989,225.933709500001,54443.58791688001
2023-02-03,15:01:36.000,34,11122678,-795,0,1675436495,12967.316197209999,225.97600428000442,54443.56695552001
2023-02-03,15:01:37.000,34,11122676,-795,0,1675436496,12967.316197209999,226.03944644999865,54443.46214872
2023-02-03,15:01:38.000,34,11122657,-795,0,1675436497,12967.37008768999,226.1592816600023,54443.51804568001
2023-02-03,15:01:39.000,34,11122685,-795,0,1675436498,12967.444187099994,226.27206773999933,54443.643813840004
2023-02-03,15:01:40.000,34,11122678,-795,0,1675436499,12967.464396029995,226.39895208000235,54443.74862064
2023-02-03,15:01:41.000,34,11122722,-795,0,1675436500,12967.504813889995,226.5540329400028,54443.769582
2023-02-03,15:01:42.000,34,11122672,-795,0,1675436501,12967.484604959995,226.67386814999918,54443.692723680004
2023-02-03,15:01:43.000,34,11122652,-795,0,1675436502,12967.47786865,226.80780162000156,54443.6997108
2023-02-03,15:01:44.000,34,11122681,-795,0,1675436503,12967.49807758,226.9487842200033,54443.79753048
2023-02-03,15:01:45.000,34,11122698,-795,0,1675436504,12967.565440679995,227.0615703000003,54443.81849184
2023-02-03,15:01:46.000,34,11122710,-795,0,1675436505,12967.545231749995,227.1461598599999,54443.72067216
2023-02-03,15:01:47.000,34,11122698,-795,0,1675436506,12967.55196805999,227.294191590001,54443.72067216
2023-02-03,15:01:48.000,34,11122711,-795,0,1675436507,12967.59238591999,227.39992853999865,54444.04207968001
2023-02-03,15:01:49.000,34,11122702,-795,0,1675436508,12967.67322163999,227.53386201000103,54444.10496376
2023-02-03,15:01:50.000,34,11122724,-795,0,1675436509,12967.74058474,227.6536972200047,54444.02111832001
2023-02-03,15:01:51.000,34,11122673,-795,0,1675436510,12967.814684149991,227.71713938999892,54443.98618272
2023-02-03,15:01:52.000,34,11122710,-795,0,1675436511,12967.794475219991,227.83697460000258,54443.8394532
2023-02-03,15:01:53.000,34,11122628,-795,0,1675436512,12967.929201419996,227.90746590000344,54443.88836304
2023-02-03,15:01:54.000,34,11122647,-795,0,1675436513,12967.976355589992,228.0132028500011,54443.93727288
2023-02-03,15:01:55.000,34,11122629,-795,0,1675436514,12968.010037139997,228.07664502000262,54443.99316984001
2023-02-03,15:01:56.000,34,11122682,-795,0,1675436515,12967.935937729992,228.18943109999964,54443.67176232
2023-02-03,15:01:57.000,34,11122659,-795,0,1675436516,12968.158235959992,228.23877501000243,54443.95823424
2023-02-03,15:01:58.000,34,11122712,-795,0,1675436517,12968.272753229998,228.28106978999858,54444.09098952001
2023-02-03,15:01:59.000,34,11122644,-795,0,1675436518,12968.306434779988,228.35156108999945,54444.028105440004
2023-02-03,15:02:00.000,34,11122706,-795,0,1675436519,12968.353588949998,228.41500326000096,54444.02111832001
2023-02-03,15:02:01.000,34,11122755,-795,0,1675436520,12968.380534189993,228.4431997799984,54444.07701528
2023-02-03,15:02:02.000,34,11122683,-795,0,1675436521,12968.434424669998,228.5066419499999,54443.95124712001
2023-02-03,15:02:03.000,34,11122686,-795,0,1675436522,12968.461369909994,228.52778933999798,54444.00714408
2023-02-03,15:02:04.000,34,11122690,-795,0,1675436523,12968.56915086999,228.5700841200014,54444.167847840006
2023-02-03,15:02:05.000,34,11122692,-795,0,1675436524,12968.62977765999,228.5912315099995,54444.2237448
2023-02-03,15:02:06.000,34,11122685,-795,0,1675436525,12968.63651397,228.56303499000205,54444.27265464
2023-02-03,15:02:07.000,34,11122641,-795,0,1675436526,12968.623041349994,228.57713325000077,54444.17483496
2023-02-03,15:02:08.000,34,11122650,-795,0,1675436527,12968.63651397,228.61237890000484,54444.146886480004
2023-02-03,15:02:09.000,34,11122695,-795,0,1675436528,12968.63651397,228.62647716000356,54444.18182208
2023-02-03,15:02:10.000,34,11122702,-795,0,1675436529,12968.703877069995,228.66172281000036,54444.20278344
2023-02-03,15:02:11.000,34,11122689,-795,0,1675436530,12968.67019551999,228.64057542000228,54444.23073192
2023-02-03,15:02:12.000,34,11122670,-795,0,1675436531,12968.69714076,228.6899193299978,54444.18880920001
2023-02-03,15:02:13.000,34,11122657,-795,0,1675436532,12968.724085999995,228.7181158500025,54444.23073192
2023-02-03,15:02:14.000,34,11122660,-795,0,1675436533,12968.81165802999,228.781558020004,54444.40540992001
2023-02-03,15:02:15.000,34,11122659,-795,0,1675436534,12968.81165802999,228.8027054100021,54444.45431976001
2023-02-03,15:02:16.000,34,11122679,-795,0,1675436535,12968.81839434,228.88729497000168,54444.40540992001
2023-02-03,15:02:17.000,34,11122682,-795,0,1675436536,12968.75776755,228.88729497000168,54444.25868040001
2023-02-03,15:02:18.000,34,11122677,-795,0,1675436537,12968.71061337999,228.85909845000424,54443.92329864001
2023-02-03,15:02:19.000,34,11122648,-795,0,1675436538,12968.89923006,228.88729497000168,54444.363487200004
2023-02-03,15:02:20.000,34,11122682,-795,0,1675436539,12968.993538399991,228.88024584000232,54444.41938416
2023-02-03,15:02:21.000,34,11122692,-795,0,1675436540,12969.094583049991,228.9154914899991,54444.58707504
2023-02-03,15:02:22.000,34,11122679,-795,0,1675436541,12969.175418769992,228.98598278999998,54444.5381652
2023-02-03,15:02:23.000,34,11122670,-795,0,1675436542,12969.202364010001,228.98598278999998,54444.48925536
2023-02-03,15:02:24.000,34,11122634,-795,0,1675436543,12969.256254489992,229.07762147999892,54444.59406216001
2023-02-03,15:02:25.000,34,11122682,-795,0,1675436544,12969.289936039997,229.13401452000107,54444.57310080001
2023-02-03,15:02:26.000,34,11122733,-795,0,1675436545,12969.390980689997,229.22565321000002,54444.698868960004
2023-02-03,15:02:27.000,34,11122716,-795,0,1675436546,12969.323617590002,229.23270233999938,54444.601049280005
2023-02-03,15:02:28.000,34,11122739,-795,0,1675436547,12969.397716999993,229.33139015999768,54444.670920480006
2023-02-03,15:02:29.000,34,11122688,-795,0,1675436548,12969.478552719993,229.34548842000368,54444.87354696
2023-02-03,15:02:30.000,34,11122684,-795,0,1675436549,12969.525706889988,229.41597972000454,54444.87354696
2023-02-03,15:02:31.000,34,11122650,-795,0,1675436550,12969.512234269998,229.44417624000198,54444.83162424001
2023-02-03,15:02:32.000,34,11122684,-795,0,1675436551,12969.539179509993,229.52876580000157,54444.64297200001
2023-02-03,15:02:33.000,34,11122679,-795,0,1675436552,12969.552652129998,229.556962319999,54444.63598488
2023-02-03,15:02:34.000,34,11122663,-795,0,1675436553,12969.593069989998,229.65565014000458,54444.63598488
2023-02-03,15:02:35.000,34,11122722,-795,0,1675436554,12969.667169399989,229.74023970000417,54444.887521200006
2023-02-03,15:02:36.000,34,11122683,-795,0,1675436555,12969.754741429999,229.75433796000289,54444.89450832
2023-02-03,15:02:37.000,34,11122664,-795,0,1675436556,12969.74800511999,229.8530257800012,54444.90149544
2023-02-03,15:02:38.000,34,11122695,-795,0,1675436557,12969.822104529994,229.93761534000078,54444.83162424001
2023-02-03,15:02:39.000,34,11122663,-795,0,1675436558,12969.902940249995,229.93056621000142,54444.8525856
2023-02-03,15:02:40.000,34,11122714,-795,0,1675436559,12969.95683073,230.0504014199978,54444.90149544
2023-02-03,15:02:41.000,34,11122674,-795,0,1675436560,12969.983775969995,230.12794184999802,54444.96437952
2023-02-03,15:02:42.000,34,11122693,-795,0,1675436561,12969.95009441999,230.19138401999953,54444.89450832
2023-02-03,15:02:43.000,34,11122690,-795,0,1675436562,12970.01072120999,230.2266296700036,54444.91546968
2023-02-03,15:02:44.000,34,11122702,-795,0,1675436563,12970.185865269996,230.28302270999848,54445.02027648
2023-02-03,15:02:45.000,34,11122728,-795,0,1675436564,12970.273437299991,230.31826836000255,54445.11110904
2023-02-03,15:02:46.000,34,11122712,-795,0,1675436565,12970.327327779996,230.34646487999998,54445.02726360001
2023-02-03,15:02:47.000,34,11122714,-795,0,1675436566,12970.340800400001,230.3605631399987,54444.985340880005
2023-02-03,15:02:48.000,34,11122655,-795,0,1675436567,12970.455317669992,230.3746614000047,54444.985340880005
2023-02-03,15:02:49.000,34,11122667,-795,0,1675436568,12970.569834939997,230.3605631399987,54444.95739240001
2023-02-03,15:02:50.000,34,11122728,-795,0,1675436569,12970.657406969993,230.3112192300032,54444.75476592
2023-02-03,15:02:51.000,34,11122701,-795,0,1675436570,12970.825814719989,230.24777706000168,54444.56611368
2023-02-03,15:02:52.000,34,11122669,-795,0,1675436571,12971.000958779994,230.23367880000296,54444.44034552
2023-02-03,15:02:53.000,34,11122666,-795,0,1675436572,12971.25693856,230.28302270999848,54444.23073192
2023-02-03,15:02:54.000,34,11122666,-795,0,1675436573,12971.526390959996,230.473349220003,54444.09098952001
2023-02-03,15:02:55.000,34,11122676,-795,0,1675436574,12971.573545129992,230.73416703000112,54443.92329864001
2023-02-03,15:02:56.000,34,11122681,-795,0,1675436575,12971.580281440001,230.99498483999923,54443.90233728001
2023-02-03,15:02:57.000,34,11122698,-795,0,1675436576,12971.39840107,231.1289183100016,54443.92329864001
2023-02-03,15:02:58.000,34,11122703,-795,0,1675436577,12971.27714749,231.1500656999997,54444.25868040001
2023-02-03,15:02:59.000,34,11122710,-795,0,1675436578,12971.283883799995,231.0302304900033,54444.34951296
2023-02-03,15:03:00.000,34,11122703,-795,0,1675436579,12971.43881893,230.98793570999987,54444.69188184001
2023-02-03,15:03:01.000,34,11122638,-795,0,1675436580,12971.533127269991,230.95269006000308,54444.81066288001
2023-02-03,15:03:02.000,34,11122649,-795,0,1675436581,12971.640908230002,230.97383745000116,54444.82463712
2023-02-03,15:03:03.000,34,11122635,-795,0,1675436582,12971.768898119997,230.99498483999923,54444.936431040005
2023-02-03,15:03:04.000,34,11122705,-795,0,1675436583,12971.863206460002,231.04432875000202,54444.985340880005
2023-02-03,15:03:05.000,34,11122678,-795,0,1675436584,12972.011405279998,231.03727962000266,54445.02726360001
2023-02-03,15:03:06.000,34,11122667,-795,0,1675436585,12972.011405279998,231.10777092000353,54444.95739240001
2023-02-03,15:03:07.000,34,11122669,-795,0,1675436586,12972.233703509999,231.1782622200044,54445.09713480001
2023-02-03,15:03:08.000,34,11122699,-795,0,1675436587,12972.38863863999,231.25580265000463,54445.29976128
2023-02-03,15:03:09.000,34,11122710,-795,0,1675436588,12972.462738049995,231.29104830000142,54445.39758096
2023-02-03,15:03:10.000,34,11122675,-795,0,1675436589,12972.50989221999,231.3403922100042,54445.38360672001
2023-02-03,15:03:11.000,34,11122647,-795,0,1675436590,12972.61093686999,231.4108835099978,54445.38360672001
2023-02-03,15:03:12.000,34,11122723,-795,0,1675436591,12972.50989221999,231.48137480999867,54445.21591584001
2023-02-03,15:03:13.000,34,11122710,-795,0,1675436592,12972.503155909995,231.46727654999995,54445.28578704
2023-02-03,15:03:14.000,34,11122665,-795,0,1675436593,12972.503155909995,231.53071872000146,54445.40456808
2023-02-03,15:03:15.000,34,11122680,-795,0,1675436594,12972.50989221999,231.38973611999972,54445.41854232
2023-02-03,15:03:16.000,34,11122674,-795,0,1675436595,12972.4964196,231.36858873000165,54445.42552944
2023-02-03,15:03:17.000,34,11122681,-795,0,1675436596,12972.55704639,231.31924481999886,54445.439503680005
2023-02-03,15:03:18.000,34,11122654,-795,0,1675436597,12972.59072793999,231.30514656000014,54445.45347792
2023-02-03,15:03:19.000,34,11122608,-795,0,1675436598,12972.482946979995,231.3121956899995,54445.488413520005
2023-02-03,15:03:20.000,34,11122669,-795,0,1675436599,12972.631145799991,231.25580265000463,54445.516362
2023-02-03,15:03:21.000,34,11122725,-795,0,1675436600,12972.779344620001,231.23465525999927,54445.64213016
2023-02-03,15:03:22.000,34,11122692,-795,0,1675436601,12972.759135690001,231.28399917000206,54445.56527184
2023-02-03,15:03:23.000,34,11122661,-795,0,1675436602,12972.765871999996,231.26285178000398,54445.558284720006
2023-02-03,15:03:24.000,34,11122636,-795,0,1675436603,12972.819762480001,231.30514656000014,54445.81680816001
2023-02-03,15:03:25.000,34,11122709,-795,0,1675436604,12972.806289859996,231.30514656000014,54445.8307824
2023-02-03,15:03:26.000,34,11122703,-795,0,1675436605,12972.806289859996,231.33334308000485,54445.942576320005
2023-02-03,15:03:27.000,34,11122691,-795,0,1675436606,12972.752399379991,231.33334308000485,54445.69104
2023-02-03,15:03:28.000,34,11122654,-795,0,1675436607,12972.718717830001,231.375637860001,54445.75392408
2023-02-03,15:03:29.000,34,11122719,-795,0,1675436608,12972.691772589991,231.40383437999844,54445.893666480006
2023-02-03,15:03:30.000,34,11122694,-795,0,1675436609,12972.631145799991,231.39678524999908,54445.88667936001
2023-02-03,15:03:31.000,34,11122682,-795,0,1675436610,12972.63788211,231.38268699000037,54445.823795280005
2023-02-03,15:03:32.000,34,11122688,-795,0,1675436611,12972.523364839995,231.3403922100042,54445.80982104
2023-02-03,15:03:33.000,34,11122641,-795,0,1675436612,12972.53010114999,231.30514656000014,54445.85873088
2023-02-03,15:03:34.000,34,11122672,-795,0,1675436613,12972.543573769995,231.23465525999927,54445.991486160005
2023-02-03,15:03:35.000,34,11122658,-795,0,1675436614,12972.53010114999,231.1641639599984,54445.95655056
2023-02-03,15:03:36.000,34,11122685,-795,0,1675436615,12972.442529119995,231.10777092000353,54445.84475664001
2023-02-03,15:03:37.000,34,11122703,-795,0,1675436616,12972.37516602,231.00908309999795,54445.67007864001
2023-02-03,15:03:38.000,34,11122692,-795,0,1675436617,12972.31453923,230.94564093000372,54445.73994984
2023-02-03,15:03:39.000,34,11122690,-795,0,1675436618,12972.38863863999,230.87514963000285,54445.91462784001
2023-02-03,15:03:40.000,34,11122693,-795,0,1675436619,12972.40884756999,230.79056007000327,54445.92161496
2023-02-03,15:03:41.000,34,11122702,-795,0,1675436620,12972.402111259995,230.7200687700024,54445.86571800001
2023-02-03,15:03:42.000,34,11122621,-795,0,1675436621,12972.34822077999,230.62843008000345,54445.81680816001
2023-02-03,15:03:43.000,34,11122682,-795,0,1675436622,12972.41558388,230.52974225999787,54445.91462784001
2023-02-03,15:03:44.000,34,11122677,-795,0,1675436623,12972.36842970999,230.48744748000172,54445.92161496
2023-02-03,15:03:45.000,34,11122697,-795,0,1675436624,12972.40884756999,230.43810356999893,54445.94956344
2023-02-03,15:03:46.000,34,11122682,-795,0,1675436625,12972.42905649999,230.3605631399987,54445.8307824
2023-02-03,15:03:47.000,34,11122692,-795,0,1675436626,12972.41558388,230.26892444999976,54445.774885440005
2023-02-03,15:03:48.000,34,11122701,-795,0,1675436627,12972.42905649999,230.2266296700036,54445.85174376
2023-02-03,15:03:49.000,34,11122697,-795,0,1675436628,12972.53683746,230.1772857600008,54446.00546040001
2023-02-03,15:03:50.000,34,11122719,-795,0,1675436629,12972.482946979995,230.12794184999802,54446.01943464
2023-02-03,15:03:51.000,34,11122739,-795,0,1675436630,12972.44926542999,230.0997453300006,54446.00546040001
2023-02-03,15:03:52.000,34,11122695,-795,0,1675436631,12972.381902329995,230.02925402999972,54445.78885968
2023-02-03,15:03:53.000,34,11122739,-795,0,1675436632,12972.422320189995,229.99400838000292,54445.73994984
2023-02-03,15:03:54.000,34,11122682,-795,0,1675436633,12972.45600174,229.9658118599982,54445.78187256
2023-02-03,15:03:55.000,34,11122687,-795,0,1675436634,12972.462738049995,229.88827142999799,54445.84475664001
2023-02-03,15:03:56.000,34,11122682,-795,0,1675436635,12972.55031007999,229.82482926000375,54445.94956344
2023-02-03,15:03:57.000,34,11122688,-795,0,1675436636,12972.563782699995,229.82482926000375,54445.79584680001
2023-02-03,15:03:58.000,34,11122701,-795,0,1675436637,12972.604200559996,229.74023970000417,54445.66309152
2023-02-03,15:03:59.000,34,11122659,-795,0,1675436638,12972.738926760001,229.7190923099988,54445.69802712001
2023-02-03,15:04:00.000,34,11122702,-795,0,1675436639,12972.779344620001,229.75433796000289,54445.67706576001
2023-02-03,15:04:01.000,34,11122726,-795,0,1675436640,12972.887125579997,229.66269927000394,54445.62815592001
2023-02-03,15:04:02.000,34,11122705,-795,0,1675436641,12972.900598200002,229.68384666000202,54445.43251656001
2023-02-03,15:04:03.000,34,11122657,-795,0,1675436642,12973.028588089997,229.69089579000138,54445.50937488001
2023-02-03,15:04:04.000,34,11122698,-795,0,1675436643,12973.217204769993,229.67679753000266,54445.74693696001
2023-02-03,15:04:05.000,34,11122691,-795,0,1675436644,12973.304776799989,229.72614143999817,54445.87969224
2023-02-03,15:04:06.000,34,11122722,-795,0,1675436645,12973.385612519989,229.7190923099988,54445.81680816001
2023-02-03,15:04:07.000,34,11122706,-795,0,1675436646,12973.47318455,229.74728883000353,54445.7609112
2023-02-03,15:04:08.000,34,11122707,-795,0,1675436647,12973.47318455,229.78253448000032,54445.73296272
2023-02-03,15:04:09.000,34,11122664,-795,0,1675436648,12973.50686609999,229.84597665000183,54445.75392408
2023-02-03,15:04:10.000,34,11122777,-795,0,1675436649,12973.5742292,229.89532056000462,54445.85174376
2023-02-03,15:04:11.000,34,11122666,-795,0,1675436650,12973.54728395999,229.92351708000206,54445.80283392
2023-02-03,15:04:12.000,34,11122714,-795,0,1675436651,12973.46644823999,229.97286099000485,54445.76789832001
2023-02-03,15:04:13.000,34,11122682,-795,0,1675436652,12973.392348829999,230.00105751000228,54445.80982104
2023-02-03,15:04:14.000,34,11122702,-795,0,1675436653,12973.44623930999,230.0504014199978,54445.91462784001
2023-02-03,15:04:15.000,34,11122657,-795,0,1675436654,12973.372139899999,230.03630315999908,54445.872705120004
2023-02-03,15:04:16.000,34,11122683,-795,0,1675436655,12973.277831559994,230.04335228999844,54445.942576320005
2023-02-03,15:04:17.000,34,11122704,-795,0,1675436656,12973.149841669998,230.04335228999844,54445.705014240004
2023-02-03,15:04:18.000,34,11122645,-795,0,1675436657,12973.055533329993,230.08564707000187,54445.75392408
2023-02-03,15:04:19.000,34,11122662,-795,0,1675436658,12973.042060710002,230.05745055000443,54445.92860208
2023-02-03,15:04:20.000,34,11122690,-795,0,1675436659,12972.941016060002,230.02925402999972,54445.66309152
2023-02-03,15:04:21.000,34,11122705,-795,0,1675436660,12972.806289859996,230.015155770001,54445.74693696001
2023-02-03,15:04:22.000,34,11122680,-795,0,1675436661,12972.772608309991,229.99400838000292,54445.81680816001
2023-02-03,15:04:23.000,34,11122655,-795,0,1675436662,12972.732190449991,229.9799101200042,54445.98449904001
2023-02-03,15:04:24.000,34,11122690,-795,0,1675436663,12972.624409489996,229.9164679500027,54445.99847328
2023-02-03,15:04:25.000,34,11122692,-795,0,1675436664,12972.55031007999,229.8530257800012,54445.98449904001
2023-02-03,15:04:26.000,34,11122673,-795,0,1675436665,12972.41558388,229.8177801300044,54445.71898848001
2023-02-03,15:04:27.000,34,11122723,-795,0,1675436666,12972.240439819994,229.78253448000032,54445.656104400005
2023-02-03,15:04:28.000,34,11122692,-795,0,1675436667,12972.26738505999,229.75433796000289,54445.85174376
2023-02-03,15:04:29.000,34,11122701,-795,0,1675436668,12972.22696719999,229.65565014000458,54445.96353768001
2023-02-03,15:04:30.000,34,11122664,-795,0,1675436669,12972.18654933999,229.63450274999923,54445.85174376
2023-02-03,15:04:31.000,34,11122647,-795,0,1675436670,12972.132658859999,229.57106057999772,54445.84475664001
2023-02-03,15:04:32.000,34,11122708,-795,0,1675436671,12972.038350519993,229.53581493000092,54445.656104400005
2023-02-03,15:04:33.000,34,11122691,-795,0,1675436672,12972.011405279998,229.47237275999942,54445.57225896
2023-02-03,15:04:34.000,34,11122721,-795,0,1675436673,12972.011405279998,229.4089305899979,54445.59322032
2023-02-03,15:04:35.000,34,11122722,-795,0,1675436674,12972.038350519993,229.33139015999768,54445.67007864001
2023-02-03,15:04:36.000,34,11122683,-795,0,1675436675,12972.058559449993,229.32434102999832,54445.537323360004
2023-02-03,15:04:37.000,34,11122720,-795,0,1675436676,12972.152867789999,229.2468005999981,54445.47443928
2023-02-03,15:04:38.000,34,11122673,-795,0,1675436677,12972.26738505999,229.2468005999981,54445.57924608001
2023-02-03,15:04:39.000,34,11122640,-795,0,1675436678,12972.341484469995,229.2115549500013,54445.56527184
2023-02-03,15:04:40.000,34,11122721,-795,0,1675436679,12972.41558388,229.13401452000107,54445.50937488001
2023-02-03,15:04:41.000,34,11122702,-795,0,1675436680,12972.51662853,229.14106365000043,54445.56527184
2023-02-03,15:04:42.000,34,11122663,-795,0,1675436681,12972.57051900999,229.1622110399985,54445.3067484
2023-02-03,15:04:43.000,34,11122725,-795,0,1675436682,12972.63788211,229.05647409000085,54445.341684000006
2023-02-03,15:04:44.000,34,11122667,-795,0,1675436683,12972.873652959992,229.07762147999892,54445.558284720006
2023-02-03,15:04:45.000,34,11122690,-795,0,1675436684,12972.947752369997,229.09171973999764,54445.537323360004
2023-02-03,15:04:46.000,34,11122713,-795,0,1675436685,12973.042060710002,229.08467060999828,54445.47443928
2023-02-03,15:04:47.000,34,11122691,-795,0,1675436686,12973.149841669998,229.0494249600015,54445.34867112
2023-02-03,15:04:48.000,34,11122699,-795,0,1675436687,12973.230677389998,229.0282775700034,54445.48142640001
2023-02-03,15:04:49.000,34,11122736,-795,0,1675436688,12973.351930969999,229.0494249600015,54445.49540064
2023-02-03,15:04:50.000,34,11122702,-795,0,1675436689,12973.419294069994,229.04237583000213,54445.53033624001
2023-02-03,15:04:51.000,34,11122687,-795,0,1675436690,12973.580965509995,229.04237583000213,54445.48142640001
2023-02-03,15:04:52.000,34,11122656,-795,0,1675436691,12973.53381134,229.03532670000277,54445.43251656001
2023-02-03,15:04:53.000,34,11122745,-795,0,1675436692,12973.621383369995,228.99303191999934,54445.41155520001
2023-02-03,15:04:54.000,34,11122665,-795,0,1675436693,12973.78979111999,228.98598278999998,54445.55129760001
2023-02-03,15:04:55.000,34,11122665,-795,0,1675436694,12973.884099459996,228.99303191999934,54445.46046504001
2023-02-03,15:04:56.000,34,11122645,-795,0,1675436695,12973.978407800001,228.9648354000019,54445.43251656001
2023-02-03,15:04:57.000,34,11122704,-795,0,1675436696,12974.079452450002,228.93663888000447,54445.48142640001
2023-02-03,15:04:58.000,34,11122699,-795,0,1675436697,12974.146815549997,228.95073714000318,54445.43251656001
2023-02-03,15:04:59.000,34,11122699,-795,0,1675436698,12974.214178649992,228.94368801000383,54445.271812800005
2023-02-03,15:05:00.000,34,11122671,-795,0,1675436699,12974.321959610003,228.97893366000062,54445.52334912
2023-02-03,15:05:01.000,34,11122695,-795,0,1675436700,12974.389322709998,228.97188453000126,54445.52334912
2023-02-03,15:05:02.000,34,11122675,-795,0,1675436701,12974.423004259988,228.97893366000062,54445.42552944
2023-02-03,15:05:03.000,34,11122661,-795,0,1675436702,12974.517312599994,229.00713017999806,54445.53033624001
2023-02-03,15:05:04.000,34,11122670,-795,0,1675436703,12974.497103669994,229.0282775700034,54445.43251656001
2023-02-03,15:05:05.000,34,11122678,-795,0,1675436704,12974.550994149999,229.02122844000405,54445.53033624001
2023-02-03,15:05:06.000,34,11122698,-795,0,1675436705,12974.443213189988,228.99303191999934,54445.41155520001
2023-02-03,15:05:07.000,34,11122700,-795,0,1675436706,12974.550994149999,228.98598278999998,54445.341684000006
2023-02-03,15:05:08.000,34,11122666,-795,0,1675436707,12974.598148319994,228.95778627000254,54445.63514304
2023-02-03,15:05:09.000,34,11122703,-795,0,1675436708,12974.64530248999,228.92254061999847,54445.60020744001
2023-02-03,15:05:10.000,34,11122698,-795,0,1675436709,12974.64530248999,228.85909845000424,54445.67706576001
2023-02-03,15:05:11.000,34,11122675,-795,0,1675436710,12974.699192969994,228.80975454000145,54445.63514304
2023-02-03,15:05:12.000,34,11122691,-795,0,1675436711,12974.631829869999,228.7181158500025,54445.46745216
2023-02-03,15:05:13.000,34,11122646,-795,0,1675436712,12974.652038799999,228.5559858600027,54445.47443928
2023-02-03,15:05:14.000,34,11122684,-795,0,1675436713,12974.62509355999,228.53483847000462,54445.50937488001
2023-02-03,15:05:15.000,34,11122729,-795,0,1675436714,12974.678984039994,228.5066419499999,54445.64911728001
2023-02-03,15:05:16.000,34,11122727,-795,0,1675436715,12974.678984039994,228.41500326000096,54445.63514304
2023-02-03,15:05:17.000,34,11122677,-795,0,1675436716,12974.719401899994,228.28811891999794,54445.73296272
2023-02-03,15:05:18.000,34,11122699,-795,0,1675436717,12974.699192969994,228.23172588000307,54445.73994984
2023-02-03,15:05:19.000,34,11122695,-795,0,1675436718,12974.678984039994,228.11893979999877,54445.55129760001
2023-02-03,15:05:20.000,34,11122709,-795,0,1675436719,12974.672247729999,228.0625467600039,54445.61418168
2023-02-03,15:05:21.000,34,11122692,-795,0,1675436720,12974.62509355999,227.94271155000024,54445.68405288
2023-02-03,15:05:22.000,34,11122668,-795,0,1675436721,12974.577939389994,227.8158272100045,54445.3766196
2023-02-03,15:05:23.000,34,11122701,-795,0,1675436722,12974.62509355999,227.72418851999828,54445.57225896
2023-02-03,15:05:24.000,34,11122699,-795,0,1675436723,12974.699192969994,227.6043533100019,54445.76789832001
2023-02-03,15:05:25.000,34,11122713,-795,0,1675436724,12974.678984039994,227.51271462000295,54445.78187256
2023-02-03,15:05:26.000,34,11122705,-795,0,1675436725,12974.672247729999,227.38583027999994,54445.774885440005
2023-02-03,15:05:27.000,34,11122629,-795,0,1675436726,12974.611620939999,227.34353550000378,54445.56527184
2023-02-03,15:05:28.000,34,11122645,-795,0,1675436727,12974.544257839989,227.23779854999884,54445.516362
2023-02-03,15:05:29.000,34,11122737,-795,0,1675436728,12974.584675699989,227.13206160000118,54445.607194560005
2023-02-03,15:05:30.000,34,11122681,-795,0,1675436729,12974.524048909989,227.0474720400016,54445.62815592001
2023-02-03,15:05:31.000,34,11122713,-795,0,1675436730,12974.510576289998,226.9840298700001,54445.67007864001
2023-02-03,15:05:32.000,34,11122696,-795,0,1675436731,12974.355641159993,226.89239118000114,54445.47443928
2023-02-03,15:05:33.000,34,11122727,-795,0,1675436732,12974.402795329988,226.835998139999,54445.488413520005
2023-02-03,15:05:34.000,34,11122673,-795,0,1675436733,12974.382586399988,226.73026119000133,54445.537323360004
2023-02-03,15:05:35.000,34,11122652,-795,0,1675436734,12974.348904849998,226.67386814999918,54445.55129760001
2023-02-03,15:05:36.000,34,11122702,-795,0,1675436735,12974.308486989998,226.63157337000303,54445.49540064
2023-02-03,15:05:37.000,34,11122674,-795,0,1675436736,12974.193969719992,226.56108207000216,54445.33469688001
2023-02-03,15:05:38.000,34,11122720,-795,0,1675436737,12974.200706030002,226.50468903,54445.33469688001
2023-02-03,15:05:39.000,34,11122709,-795,0,1675436738,12974.207442339997,226.4694433800032,54445.390593840006
2023-02-03,15:05:40.000,34,11122683,-795,0,1675436739,12974.160288170002,226.4694433800032,54445.47443928
2023-02-03,15:05:41.000,34,11122716,-795,0,1675436740,12974.106397689997,226.44829598999786,54445.4464908
2023-02-03,15:05:42.000,34,11122685,-795,0,1675436741,12974.025561969996,226.391902950003,54445.36264536001
2023-02-03,15:05:43.000,34,11122633,-795,0,1675436742,12973.985144109996,226.4060012100017,54445.35565824
2023-02-03,15:05:44.000,34,11122695,-795,0,1675436743,12973.931253629991,226.41305034000106,54445.34867112
2023-02-03,15:05:45.000,34,11122705,-795,0,1675436744,12973.911044699991,226.42009947000042,54445.41854232
2023-02-03,15:05:46.000,34,11122676,-795,0,1675436745,12973.83694529,226.39895208000235,54445.18098024
2023-02-03,15:05:47.000,34,11122712,-795,0,1675436746,12973.73590064,226.391902950003,54445.153031760005
2023-02-03,15:05:48.000,34,11122675,-795,0,1675436747,12973.78979111999,226.35665729999891,54445.320722640005
2023-02-03,15:05:49.000,34,11122672,-795,0,1675436748,12973.71569171,226.4060012100017,54445.31373552001
2023-02-03,15:05:50.000,34,11122686,-795,0,1675436749,12973.68874646999,226.35665729999891,54445.369632480004
2023-02-03,15:05:51.000,34,11122678,-795,0,1675436750,12973.641592299995,226.38485382000363,54445.369632480004
2023-02-03,15:05:52.000,34,11122747,-795,0,1675436751,12973.51360241,226.37780469000427,54445.08316056
2023-02-03,15:05:53.000,34,11122655,-795,0,1675436752,12973.49339348,226.391902950003,54445.18098024
2023-02-03,15:05:54.000,34,11122686,-795,0,1675436753,12973.48665716999,226.41305034000106,54445.18098024
2023-02-03,15:05:55.000,34,11122675,-795,0,1675436754,12973.412557759999,226.42009947000042,54445.173993120006
2023-02-03,15:05:56.000,34,11122700,-795,0,1675436755,12973.324985729989,226.38485382000363,54445.0621992
2023-02-03,15:05:57.000,34,11122692,-795,0,1675436756,12973.250886319998,226.3425590400002,54445.06918632
2023-02-03,15:05:58.000,34,11122691,-795,0,1675436757,12973.311513109998,226.32846078000148,54445.222902960006
2023-02-03,15:05:59.000,34,11122655,-795,0,1675436758,12973.250886319998,226.29321513000468,54445.13905752
2023-02-03,15:06:00.000,34,11122724,-795,0,1675436759,12973.116160119993,226.29321513000468,54445.04822496001
2023-02-03,15:06:01.000,34,11122718,-795,0,1675436760,12973.069005949998,226.22272383000382,54444.985340880005
2023-02-03,15:06:02.000,34,11122697,-795,0,1675436761,12972.914070819992,226.18747817999974,54444.80367576
2023-02-03,15:06:03.000,34,11122681,-795,0,1675436762,12972.833235099992,226.15223253000295,54444.6779076
2023-02-03,15:06:04.000,34,11122680,-795,0,1675436763,12972.839971410001,226.11698687999888,54444.90149544
2023-02-03,15:06:05.000,34,11122702,-795,0,1675436764,12972.792817239992,226.0958394900008,54444.768740160005
2023-02-03,15:06:06.000,34,11122708,-795,0,1675436765,12972.779344620001,226.0323973199993,54444.670920480006
2023-02-03,15:06:07.000,34,11122665,-795,0,1675436766,12972.624409489996,225.95485688999906,54444.45431976001
2023-02-03,15:06:08.000,34,11122665,-795,0,1675436767,12972.583991629996,225.8984638500042,54444.433358400005
2023-02-03,15:06:09.000,34,11122694,-795,0,1675436768,12972.563782699995,225.79272689999925,54444.384448560006
2023-02-03,15:06:10.000,34,11122699,-795,0,1675436769,12972.61767318,225.67289169000287,54444.265667520005
2023-02-03,15:06:11.000,34,11122704,-795,0,1675436770,12972.671563659991,225.60944952000136,54444.27265464
2023-02-03,15:06:12.000,34,11122663,-795,0,1675436771,12972.732190449991,225.69403908000095,54444.24470616
2023-02-03,15:06:13.000,34,11122693,-795,0,1675436772,12972.685036279996,225.82092342000396,54444.23073192
2023-02-03,15:06:14.000,34,11122702,-795,0,1675436773,12972.685036279996,225.87731645999884,54444.34252584
2023-02-03,15:06:15.000,34,11122629,-795,0,1675436774,12972.631145799991,225.8843655899982,54444.363487200004
2023-02-03,15:06:16.000,34,11122711,-795,0,1675436775,12972.55031007999,225.87731645999884,54444.35650008001
2023-02-03,15:06:17.000,34,11122711,-795,0,1675436776,12972.43579281,225.8491199400014,54444.13989936001
2023-02-03,15:06:18.000,34,11122660,-795,0,1675436777,12972.402111259995,225.87026732999948,54444.24470616
2023-02-03,15:06:19.000,34,11122709,-795,0,1675436778,12972.402111259995,225.8843655899982,54444.25169328
2023-02-03,15:06:20.000,34,11122688,-795,0,1675436779,12972.34822077999,225.85616907000076,54444.46130688
2023-02-03,15:06:21.000,34,11122679,-795,0,1675436780,12972.31453923,225.8984638500042,54444.384448560006
2023-02-03,15:06:22.000,34,11122711,-795,0,1675436781,12972.166340409989,225.89141472000483,54444.097976640005
2023-02-03,15:06:23.000,34,11122677,-795,0,1675436782,12972.051823139998,225.97600428000442,54444.18182208
2023-02-03,15:06:24.000,34,11122713,-795,0,1675436783,12972.038350519993,225.9478077599997,54444.25169328
2023-02-03,15:06:25.000,34,11122696,-795,0,1675436784,12971.984460039988,225.96895514999778,54444.23073192
2023-02-03,15:06:26.000,34,11122659,-795,0,1675436785,12971.863206460002,226.046495579998,54444.167847840006
2023-02-03,15:06:27.000,34,11122716,-795,0,1675436786,12971.795843359992,226.02534818999993,54444.12592512
2023-02-03,15:06:28.000,34,11122693,-795,0,1675436787,12971.768898119997,226.08879036000144,54444.27964176
2023-02-03,15:06:29.000,34,11122700,-795,0,1675436788,12971.708271329997,226.18747817999974,54444.20977056001
2023-02-03,15:06:30.000,34,11122735,-795,0,1675436789,12971.627435609997,226.20157643999846,54444.25169328
2023-02-03,15:06:31.000,34,11122625,-795,0,1675436790,12971.526390959996,226.29321513000468,54444.20977056001
2023-02-03,15:06:32.000,34,11122717,-795,0,1675436791,12971.37145582999,226.391902950003,54444.03509256
2023-02-03,15:06:33.000,34,11122715,-795,0,1675436792,12971.283883799995,226.44829598999786,54444.097976640005
2023-02-03,15:06:34.000,34,11122715,-795,0,1675436793,12971.182839149995,226.5258364199981,54444.000156960006
2023-02-03,15:06:35.000,34,11122727,-755,0,1675436794,12971.09526712,226.6033768499983,54444.0141312
2023-02-03,15:06:36.000,34,11122681,-795,0,1675436795,12971.000958779994,226.62452424000367,54444.049066800006
2023-02-03,15:06:37.000,34,11122674,-795,0,1675436796,12970.846023649989,226.7514085799994,54443.91631152
2023-02-03,15:06:38.000,34,11122663,-795,0,1675436797,12970.778660549993,226.77255597000476,54443.88836304
2023-02-03,15:06:39.000,34,11122639,-795,0,1675436798,12970.778660549993,226.81485075000091,54443.97220848001
2023-02-03,15:06:40.000,34,11122689,-795,0,1675436799,12970.684352210003,226.87124379000306,54443.95124712001
2023-02-03,15:06:41.000,34,11122731,-795,0,1675436800,12970.596780179992,226.93468596000457,54443.94426
2023-02-03,15:06:42.000,34,11122712,-795,0,1675436801,12970.502471840002,226.94173509000393,54443.73464640001
2023-02-03,15:06:43.000,34,11122736,-795,0,1675436802,12970.394690879992,227.01927552000416,54443.75560776001
2023-02-03,15:06:44.000,34,11122696,-795,0,1675436803,12970.421636120001,227.03337378000288,54443.769582
2023-02-03,15:06:45.000,34,11122676,-795,0,1675436804,12970.300382540001,227.0827176899984,54443.80451760001
2023-02-03,15:06:46.000,34,11122672,-795,0,1675436805,12970.253228369991,227.11796334000246,54443.762594880005
2023-02-03,15:06:47.000,34,11122680,-795,0,1675436806,12970.19260157999,227.13206160000118,54443.762594880005
2023-02-03,15:06:48.000,34,11122706,-795,0,1675436807,12970.13197478999,227.16025811999862,54443.53201992
2023-02-03,15:06:49.000,34,11122667,-795,0,1675436808,12970.07808431,227.2448476799982,54443.497084320006
2023-02-03,15:06:50.000,34,11122741,-795,0,1675436809,12970.105029549995,227.30124072000035,54443.51804568001
2023-02-03,15:06:51.000,34,11122678,-795,0,1675436810,12970.024193829995,227.32238810999843,54443.48311008
2023-02-03,15:06:52.000,34,11122699,-795,0,1675436811,12970.024193829995,227.3928794099993,54443.39926464001
2023-02-03,15:06:53.000,34,11122706,-795,0,1675436812,12970.01745752,227.37173202000122,54443.37131616001
2023-02-03,15:06:54.000,34,11122646,-795,0,1675436813,12970.03766645,227.44927245000144,54443.42022600001
2023-02-03,15:06:55.000,34,11122630,-795,0,1675436814,12970.024193829995,227.43517419000273,54443.37131616001
2023-02-03,15:06:56.000,34,11122698,-795,0,1675436815,12969.99724859,227.49861636000423,54443.09881848
2023-02-03,15:06:57.000,34,11122683,-795,0,1675436816,12969.943358109995,227.47746896999888,54443.04990864
2023-02-03,15:06:58.000,34,11122697,-795,0,1675436817,12969.97030334999,227.49861636000423,54443.02894728
2023-02-03,15:06:59.000,34,11122654,-795,0,1675436818,12969.983775969995,227.52681288000167,54443.189651040004
2023-02-03,15:07:00.000,34,11122688,-795,0,1675436819,12970.09155692999,227.5197637500023,54443.1756768
2023-02-03,15:07:01.000,34,11122710,-795,0,1675436820,12970.024193829995,227.51271462000295,54442.95208896
2023-02-03,15:07:02.000,34,11122713,-795,0,1675436821,12970.05787538,227.5409111400004,54443.0009988
2023-02-03,15:07:03.000,34,11122693,-795,0,1675436822,12970.11176585999,227.56910765999783,54443.07785712
2023-02-03,15:07:04.000,34,11122674,-795,0,1675436823,12970.09155692999,227.63254982999933,54443.042921520006
2023-02-03,15:07:05.000,34,11122683,-795,0,1675436824,12970.084820619995,227.66074635000405,54443.07087
2023-02-03,15:07:06.000,34,11122650,-795,0,1675436825,12970.03093013999,227.69599200000084,54442.88221776
2023-02-03,15:07:07.000,34,11122688,-795,0,1675436826,12969.99724859,227.72418851999828,54442.88920488
2023-02-03,15:07:08.000,34,11122694,-795,0,1675436827,12970.125238479995,227.7664833000017,54443.03593440001
2023-02-03,15:07:09.000,34,11122663,-795,0,1675436828,12970.05113906999,227.83697460000258,54442.95907608
2023-02-03,15:07:10.000,34,11122683,-795,0,1675436829,12970.09829324,227.84402373000194,54443.08484424001
2023-02-03,15:07:11.000,34,11122662,-795,0,1675436830,12970.01745752,227.84402373000194,54443.00798592
2023-02-03,15:07:12.000,34,11122697,-795,0,1675436831,12969.97703966,227.83697460000258,54442.875230640006
2023-02-03,15:07:13.000,34,11122649,-795,0,1675436832,12969.923149179995,227.84402373000194,54442.994011680006
2023-02-03,15:07:14.000,34,11122676,-795,0,1675436833,12969.95009441999,227.89336764000473,54443.08484424001
2023-02-03,15:07:15.000,34,11122682,-795,0,1675436834,12969.91641287,227.89336764000473,54443.06388288001
2023-02-03,15:07:16.000,34,11122742,-795,0,1675436835,12969.85578608,227.90746590000344,54442.88221776
2023-02-03,15:07:17.000,34,11122695,-795,0,1675436836,12969.78842297999,227.92861329000152,54442.88920488
2023-02-03,15:07:18.000,34,11122730,-795,0,1675436837,12969.781686669994,227.9497606799996,54442.98003744
2023-02-03,15:07:19.000,34,11122668,-795,0,1675436838,12969.774950359999,227.9779572000043,54442.924140480005
2023-02-03,15:07:20.000,34,11122703,-795,0,1675436839,12969.700850949994,228.00615372000175,54442.8612564
2023-02-03,15:07:21.000,34,11122685,-795,0,1675436840,12969.660433089994,228.02025198000047,54442.84728216001
2023-02-03,15:07:22.000,34,11122685,-795,0,1675436841,12969.626751539989,228.09074328000133,54442.64465568
2023-02-03,15:07:23.000,34,11122681,-795,0,1675436842,12969.613278919998,228.0977924100007,54442.67959128001
2023-02-03,15:07:24.000,34,11122686,-795,0,1675436843,12969.579597369993,228.14713632000348,54442.52587464
2023-02-03,15:07:25.000,34,11122717,-795,0,1675436844,12969.653696779998,228.12598892999813,54442.72850112001
2023-02-03,15:07:26.000,34,11122705,-795,0,1675436845,12969.606542609989,228.15418545000284,54442.70055264001
2023-02-03,15:07:27.000,34,11122691,-795,0,1675436846,12969.518970579993,228.11893979999877,54442.48395192001
2023-02-03,15:07:28.000,34,11122684,-795,0,1675436847,12969.512234269998,228.16828371000156,54442.60273296
2023-02-03,15:07:29.000,34,11122697,-795,0,1675436848,12969.417925929993,228.21762762000435,54442.721514
2023-02-03,15:07:30.000,34,11122695,-795,0,1675436849,12969.404453310002,228.27402065999922,54442.756449600005
2023-02-03,15:07:31.000,34,11122657,-795,0,1675436850,12969.357299139992,228.28106978999858,54442.67260416
2023-02-03,15:07:32.000,34,11122695,-795,0,1675436851,12969.283199730002,228.33746283000073,54442.4769648
2023-02-03,15:07:33.000,34,11122712,-795,0,1675436852,12969.249518179997,228.3586102199988,54442.60972008001
2023-02-03,15:07:34.000,34,11122753,-795,0,1675436853,12969.283199730002,228.45024890999775,54442.64465568
2023-02-03,15:07:35.000,34,11122688,-795,0,1675436854,12969.316881279992,228.49254369000118,54442.60273296
2023-02-03,15:07:36.000,34,11122660,-795,0,1675436855,12969.168682459996,228.54188760000397,54442.33023528
2023-02-03,15:07:37.000,34,11122699,-795,0,1675436856,12969.256254489992,228.64057542000228,54442.49792616
2023-02-03,15:07:38.000,34,11122724,-795,0,1675436857,12969.182155080001,228.76041062999866,54442.40010648
2023-02-03,15:07:39.000,34,11122699,-795,0,1675436858,12969.195627699992,228.80975454000145,54442.4070936
2023-02-03,15:07:40.000,34,11122694,-795,0,1675436859,12969.276463419992,228.88729497000168,54442.53286176001
2023-02-03,15:07:41.000,34,11122643,-795,0,1675436860,12969.249518179997,228.95073714000318,54442.57478448
2023-02-03,15:07:42.000,34,11122692,-795,0,1675436861,12969.202364010001,229.04237583000213,54442.44901632
2023-02-03,15:07:43.000,34,11122706,-795,0,1675436862,12969.222572940002,229.13401452000107,54442.588758720005
2023-02-03,15:07:44.000,34,11122731,-795,0,1675436863,12969.161946150001,229.20450582000194,54442.60273296
2023-02-03,15:07:45.000,34,11122690,-795,0,1675436864,12969.094583049991,229.26794799000345,54442.686578400004
2023-02-03,15:07:46.000,34,11122715,-795,0,1675436865,12968.926175299996,229.33139015999768,54442.38613224
2023-02-03,15:07:47.000,34,11122713,-795,0,1675436866,12968.89249374999,229.4089305899979,54442.56081024001
2023-02-03,15:07:48.000,34,11122690,-795,0,1675436867,12968.91943899,229.51466754000285,54442.66561704
2023-02-03,15:07:49.000,34,11122682,-795,0,1675436868,12968.885757439995,229.50056928000413,54442.721514
2023-02-03,15:07:50.000,34,11122712,-795,0,1675436869,12968.804921719995,229.556962319999,54442.66561704
2023-02-03,15:07:51.000,34,11122693,-795,0,1675436870,12968.77124016999,229.59925710000243,54442.71452688
2023-02-03,15:07:52.000,34,11122708,-795,0,1675436871,12968.64998658999,229.57810971000436,54442.48395192001
2023-02-03,15:07:53.000,34,11122693,-795,0,1675436872,12968.683668139995,229.61335536000115,54442.49792616
2023-02-03,15:07:54.000,34,11122699,-795,0,1675436873,12968.71061337999,229.64860100999795,54442.637668560004
2023-02-03,15:07:55.000,34,11122758,-795,0,1675436874,12968.67019551999,229.68384666000202,54442.71452688
2023-02-03,15:07:56.000,34,11122747,-795,0,1675436875,12968.61630504,229.72614143999817,54442.67260416
2023-02-03,15:07:57.000,34,11122694,-795,0,1675436876,12968.64998658999,229.72614143999817,54442.67260416
2023-02-03,15:07:58.000,34,11122726,-795,0,1675436877,12968.69040444999,229.74728883000353,54442.78439808
2023-02-03,15:07:59.000,34,11122660,-795,0,1675436878,12968.67693183,229.76138709000224,54442.81933368001
2023-02-03,15:08:00.000,34,11122728,-795,0,1675436879,12968.60956872999,229.83892752000247,54442.77741096001
2023-02-03,15:08:01.000,34,11122719,-795,0,1675436880,12968.596096109999,229.88827142999799,54442.721514
2023-02-03,15:08:02.000,34,11122698,-795,0,1675436881,12968.582623489994,229.9658118599982,54442.66561704
2023-02-03,15:08:03.000,34,11122738,-795,0,1675436882,12968.447897289989,229.9658118599982,54442.56779736
2023-02-03,15:08:04.000,34,11122675,-795,0,1675436883,12968.414215739998,230.05745055000443,54442.58177160001
2023-02-03,15:08:05.000,34,11122715,-795,0,1675436884,12968.495051459999,230.0997453300006,54442.81933368001
2023-02-03,15:08:06.000,34,11122684,-795,0,1675436885,12968.454633599998,230.1984331499989,54442.78439808
2023-02-03,15:08:07.000,34,11122692,-795,0,1675436886,12968.414215739998,230.24072793000232,54442.756449600005
2023-02-03,15:08:08.000,34,11122671,-795,0,1675436887,12968.286225849988,230.34646487999998,54442.52587464
2023-02-03,15:08:09.000,34,11122688,-795,0,1675436888,12968.279489539993,230.34646487999998,54442.62369432
2023-02-03,15:08:10.000,34,11122732,-795,0,1675436889,12968.272753229998,230.45220182999765,54442.69356552
2023-02-03,15:08:11.000,34,11122678,-795,0,1675436890,12968.225599060002,230.5579387800026,54442.79837232001
2023-02-03,15:08:12.000,34,11122704,-795,0,1675436891,12968.191917509997,230.66367573000025,54442.6167072
2023-02-03,15:08:13.000,34,11122708,-795,0,1675436892,12968.144763340002,230.76236354999855,54442.658629920006
2023-02-03,15:08:14.000,34,11122706,-795,0,1675436893,12968.205390130002,230.83990397999878,54442.77741096001
2023-02-03,15:08:15.000,34,11122701,-795,0,1675436894,12968.144763340002,230.93859180000436,54442.81933368001
2023-02-03,15:08:16.000,34,11122713,-795,0,1675436895,12968.070663929997,231.0302304900033,54442.81234656
2023-02-03,15:08:17.000,34,11122677,-795,0,1675436896,12968.003300830002,231.1148200500029,54442.707539760006
2023-02-03,15:08:18.000,34,11122695,-795,0,1675436897,12967.888783559996,231.20645874000184,54442.59574584
2023-02-03,15:08:19.000,34,11122710,-795,0,1675436898,12967.855102009991,231.25580265000463,54442.67959128001
2023-02-03,15:08:20.000,34,11122692,-795,0,1675436899,12967.82142046,231.38973611999972,54442.81234656
2023-02-03,15:08:21.000,34,11122722,-795,0,1675436900,12967.767529979996,231.40383437999844,54442.73548824
2023-02-03,15:08:22.000,34,11122676,-795,0,1675436901,12967.666485329995,231.48137480999867,54442.65164280001
2023-02-03,15:08:23.000,34,11122657,-795,0,1675436902,12967.65301270999,231.43908003000251,54442.81933368001
2023-02-03,15:08:24.000,34,11122700,-795,0,1675436903,12967.55196805999,231.45317829000123,54442.77042384
2023-02-03,15:08:25.000,34,11122732,-795,0,1675436904,12967.423978169994,231.39678524999908,54442.58177160001
2023-02-03,15:08:26.000,34,11122737,-795,0,1675436905,12967.403769239994,231.375637860001,54442.69356552
2023-02-03,15:08:27.000,34,11122693,-795,0,1675436906,12967.376823999999,231.35449047000293,54442.686578400004
2023-02-03,15:08:28.000,34,11122685,-795,0,1675436907,12967.383560309994,231.29809743000078,54442.875230640006
2023-02-03,15:08:29.000,34,11122685,-795,0,1675436908,12967.39703293,231.24170438999863,54442.81933368001
2023-02-03,15:08:30.000,34,11122647,-795,0,1675436909,12967.336406139999,231.19940961000248,54442.81933368001
2023-02-03,15:08:31.000,34,11122698,-795,0,1675436910,12967.32966982999,231.1148200500029,54442.77042384
2023-02-03,15:08:32.000,34,11122695,-795,0,1675436911,12967.302724589994,231.07252526999946,54442.421067840005
2023-02-03,15:08:33.000,34,11122709,-795,0,1675436912,12967.343142449994,231.0161322300046,54442.490939040006
2023-02-03,15:08:34.000,34,11122686,-795,0,1675436913,12967.376823999999,230.98088658000052,54442.686578400004
2023-02-03,15:08:35.000,34,11122722,-795,0,1675436914,12967.43745079,230.917444409999,54442.78439808
2023-02-03,15:08:36.000,34,11122668,-795,0,1675436915,12967.43071447999,230.86105137000413,54442.637668560004
2023-02-03,15:08:37.000,34,11122710,-795,0,1675436916,12967.55196805999,230.8187565900007,54442.60273296
2023-02-03,15:08:38.000,34,11122701,-795,0,1675436917,12967.646276399995,230.7835109400039,54442.6167072
2023-02-03,15:08:39.000,34,11122729,-795,0,1675436918,12967.686694259995,230.7200687700024,54442.55382312
2023-02-03,15:08:40.000,34,11122649,-795,0,1675436919,12967.67322163999,230.74121616000048,54442.57478448
2023-02-03,15:08:41.000,34,11122708,-795,0,1675436920,12967.814684149991,230.66367573000025,54442.44901632
2023-02-03,15:08:42.000,34,11122758,-795,0,1675436921,12967.888783559996,230.6354792100028,54442.38613224
2023-02-03,15:08:43.000,34,11122736,-795,0,1675436922,12968.036982379992,230.6566266000009,54442.28831256
2023-02-03,15:08:44.000,34,11122674,-795,0,1675436923,12968.138027029992,230.7200687700024,54442.57478448
2023-02-03,15:08:45.000,34,11122701,-795,0,1675436924,12968.225599060002,230.74826528999984,54442.4769648
2023-02-03,15:08:46.000,34,11122744,-795,0,1675436925,12968.286225849988,230.7835109400039,54442.637668560004
2023-02-03,15:08:47.000,34,11122685,-795,0,1675436926,12968.400743119993,230.79056007000327,54442.59574584
2023-02-03,15:08:48.000,34,11122715,-795,0,1675436927,12968.414215739998,230.76236354999855,54442.41408072001
2023-02-03,15:08:49.000,34,11122671,-795,0,1675436928,12968.515260389999,230.79760920000263,54442.4769648
2023-02-03,15:08:50.000,34,11122661,-795,0,1675436929,12968.6567229,230.83285484999942,54442.56779736
2023-02-03,15:08:51.000,34,11122721,-795,0,1675436930,12968.73755862,230.92449353999837,54442.637668560004
2023-02-03,15:08:52.000,34,11122704,-795,0,1675436931,12968.81165802999,230.94564093000372,54442.58177160001
2023-02-03,15:08:53.000,34,11122710,-795,0,1675436932,12968.91270267999,230.98793570999987,54442.62369432
2023-02-03,15:08:54.000,34,11122701,-795,0,1675436933,12969.108055669996,231.0302304900033,54442.81933368001
2023-02-03,15:08:55.000,34,11122657,-795,0,1675436934,12969.195627699992,231.1148200500029,54442.79837232001
2023-02-03,15:08:56.000,34,11122697,-795,0,1675436935,12969.222572940002,231.22055700000055,54442.81234656
2023-02-03,15:08:57.000,34,11122679,-795,0,1675436936,12969.289936039997,231.29104830000142,54442.6167072
2023-02-03,15:08:58.000,34,11122664,-795,0,1675436937,12969.370771759997,231.375637860001,54442.65164280001
2023-02-03,15:08:59.000,34,11122687,-795,0,1675436938,12969.485289030003,231.49547307000466,54442.91016624
2023-02-03,15:09:00.000,34,11122687,-795,0,1675436939,12969.518970579993,231.6082591500017,54443.0009988
2023-02-03,15:09:01.000,34,11122684,-795,0,1675436940,12969.593069989998,231.69284871000127,54443.0009988
2023-02-03,15:09:02.000,34,11122688,-795,0,1675436941,12969.613278919998,231.74219262000406,54442.98003744
2023-02-03,15:09:03.000,34,11122609,-795,0,1675436942,12969.707587259989,231.89022434999788,54442.98003744
2023-02-03,15:09:04.000,34,11122671,-795,0,1675436943,12969.741268809994,231.90432261000387,54443.08484424001
2023-02-03,15:09:05.000,34,11122690,-795,0,1675436944,12969.781686669994,231.92547000000195,54443.08484424001
2023-02-03,15:09:06.000,34,11122684,-795,0,1675436945,12969.83557715,231.97481391000474,54442.973050320004
2023-02-03,15:09:07.000,34,11122683,-795,0,1675436946,12969.84904976999,232.0523543399977,54442.98003744
2023-02-03,15:09:08.000,34,11122714,-795,0,1675436947,12969.97703966,232.00301043000218,54443.14772832
2023-02-03,15:09:09.000,34,11122665,-795,0,1675436948,12970.105029549995,231.9818630400041,54443.13375408001
2023-02-03,15:09:10.000,34,11122707,-795,0,1675436949,12970.15218371999,231.97481391000474,54443.1756768
2023-02-03,15:09:11.000,34,11122692,-795,0,1675436950,12970.212810509991,231.94661739000003,54443.1058056
2023-02-03,15:09:12.000,34,11122711,-795,0,1675436951,12970.17912896,231.89727348000451,54442.94510184001
2023-02-03,15:09:13.000,34,11122663,-795,0,1675436952,12970.273437299991,231.91137174000323,54442.994011680006
2023-02-03,15:09:14.000,34,11122692,-795,0,1675436953,12970.361009330001,231.85497870000108,54443.15471544001
2023-02-03,15:09:15.000,34,11122726,-795,0,1675436954,12970.468790289997,231.7703891400015,54443.11279272001
2023-02-03,15:09:16.000,34,11122713,-795,0,1675436955,12970.468790289997,231.70694697,54443.07785712
2023-02-03,15:09:17.000,34,11122669,-795,0,1675436956,12970.556362319992,231.64350479999848,54443.07087
2023-02-03,15:09:18.000,34,11122667,-795,0,1675436957,12970.744978999988,231.60121002000233,54443.210612400006
2023-02-03,15:09:19.000,34,11122700,-795,0,1675436958,12970.879705199994,231.49547307000466,54443.259522240005
2023-02-03,15:09:20.000,34,11122691,-795,0,1675436959,12970.96727722999,231.39678524999908,54443.16868968
2023-02-03,15:09:21.000,34,11122710,-795,0,1675436960,12971.102003429995,231.28399917000206,54443.21759952
2023-02-03,15:09:22.000,34,11122686,-795,0,1675436961,12971.162630219995,231.19940961000248,54443.11977984
2023-02-03,15:09:23.000,34,11122665,-795,0,1675436962,12971.223257009995,231.13596744000097,54443.1058056
2023-02-03,15:09:24.000,34,11122731,-795,0,1675436963,12971.37819214,231.02318136000395,54443.329393440006
2023-02-03,15:09:25.000,34,11122715,-795,0,1675436964,12971.519654650001,230.94564093000372,54443.39926464001
2023-02-03,15:09:26.000,34,11122680,-795,0,1675436965,12971.506182029996,230.83285484999942,54443.14772832
2023-02-03,15:09:27.000,34,11122670,-795,0,1675436966,12971.627435609997,230.8187565900007,54443.16868968
2023-02-03,15:09:28.000,34,11122654,-795,0,1675436967,12971.694798709992,230.7553144199992,54443.21759952
2023-02-03,15:09:29.000,34,11122688,-795,0,1675436968,12971.775634429992,230.76236354999855,54443.308432080004
2023-02-03,15:09:30.000,34,11122697,-795,0,1675436969,12971.869942769998,230.76236354999855,54443.28048360001
2023-02-03,15:09:31.000,34,11122702,-795,0,1675436970,12971.842997530002,230.7835109400039,54443.3154192
2023-02-03,15:09:32.000,34,11122696,-795,0,1675436971,12971.768898119997,230.82580572000006,54443.22458664
2023-02-03,15:09:33.000,34,11122684,-795,0,1675436972,12971.701535020002,230.83990397999878,54443.13375408001
2023-02-03,15:09:34.000,34,11122684,-795,0,1675436973,12971.715007639992,230.91039527999965,54443.161702560006
2023-02-03,15:09:35.000,34,11122663,-795,0,1675436974,12971.519654650001,230.8821987600022,54443.00798592
2023-02-03,15:09:36.000,34,11122703,-795,0,1675436975,12971.33103796999,230.7553144199992,54442.7913852
2023-02-03,15:09:37.000,34,11122694,-795,0,1675436976,12971.12894866999,230.48744748000172,54442.546836
2023-02-03,15:09:38.000,34,11122712,-795,0,1675436977,12971.20978438999,230.0785979400025,54442.351196640004
2023-02-03,15:09:39.000,34,11122707,-795,0,1675436978,12971.506182029996,229.77548535000096,54442.469977680004
2023-02-03,15:09:40.000,34,11122712,-795,0,1675436979,12971.795843359992,229.7049940500001,54442.67959128001
2023-02-03,15:09:41.000,34,11122695,-795,0,1675436980,12971.944042179988,229.81073099999776,54442.924140480005
2023-02-03,15:09:42.000,34,11122692,-795,0,1675436981,12971.923833250003,230.00105751000228,54443.14772832
2023-02-03,15:09:43.000,34,11122675,-795,0,1675436982,12971.816052289993,230.0785979400025,54443.27349648
2023-02-03,15:09:44.000,34,11122701,-795,0,1675436983,12971.715007639992,230.14204011000402,54443.4551616
2023-02-03,15:09:45.000,34,11122684,-795,0,1675436984,12971.627435609997,230.14204011000402,54443.643813840004
2023-02-03,15:09:46.000,34,11122645,-795,0,1675436985,12971.580281440001,230.09269620000123,54443.713685040006
2023-02-03,15:09:47.000,34,11122713,-795,0,1675436986,12971.41187368999,230.10679445999995,54443.594904000005
2023-02-03,15:09:48.000,34,11122653,-795,0,1675436987,12971.31756535,230.07154881000315,54443.68573656001
2023-02-03,15:09:49.000,34,11122712,-795,0,1675436988,12971.344510589995,230.05745055000443,54443.89535016
2023-02-03,15:09:50.000,34,11122677,-795,0,1675436989,12971.324301659995,230.04335228999844,54443.97220848001
2023-02-03,15:09:51.000,34,11122595,-795,0,1675436990,12971.27041117999,230.02925402999972,54443.860414560004
2023-02-03,15:09:52.000,34,11122656,-795,0,1675436991,12971.15589391,230.02220490000036,54443.713685040006
2023-02-03,15:09:53.000,34,11122671,-795,0,1675436992,12971.2165207,229.97286099000485,54443.762594880005
2023-02-03,15:09:54.000,34,11122674,-795,0,1675436993,12971.18957545999,229.93056621000142,54443.9093244
2023-02-03,15:09:55.000,34,11122681,-795,0,1675436994,12971.203048079995,229.9164679500027,54443.91631152
2023-02-03,15:09:56.000,34,11122746,-795,0,1675436995,12971.11547605,229.87417316999927,54443.79753048
2023-02-03,15:09:57.000,34,11122712,-795,0,1675436996,12971.18957545999,229.83892752000247,54443.881375920006
2023-02-03,15:09:58.000,34,11122723,-795,0,1675436997,12971.243465939995,229.8177801300044,54443.96522136
2023-02-03,15:09:59.000,34,11122708,-795,0,1675436998,12971.243465939995,229.7331905700048,54443.88836304
2023-02-03,15:10:00.000,34,11122694,-795,0,1675436999,12971.20978438999,229.67679753000266,54443.77656912
2023-02-03,15:10:01.000,34,11122710,-795,0,1675437000,12971.18957545999,229.54991318999964,54443.832466080006
2023-02-03,15:10:02.000,34,11122698,-795,0,1675437001,12971.12894866999,229.46532363000006,54443.74163352
2023-02-03,15:10:03.000,34,11122691,-795,0,1675437002,12971.081794499994,229.3948323299992,54443.67176232
2023-02-03,15:10:04.000,34,11122697,-795,0,1675437003,12971.15589391,229.2749971200028,54443.832466080006
2023-02-03,15:10:05.000,34,11122672,-795,0,1675437004,12971.16936652999,229.18335843000386,54443.82547896001
2023-02-03,15:10:06.000,34,11122742,-795,0,1675437005,12971.11547605,229.11991626000236,54443.85342744001
2023-02-03,15:10:07.000,34,11122660,-795,0,1675437006,12971.041376639994,228.99303191999934,54443.67874944
2023-02-03,15:10:08.000,34,11122690,-795,0,1675437007,12971.00769508999,228.94368801000383,54443.58791688001
2023-02-03,15:10:09.000,34,11122669,-795,0,1675437008,12971.014431399999,228.88729497000168,54443.63682672001
2023-02-03,15:10:10.000,34,11122692,-795,0,1675437009,12970.940331989994,228.80975454000145,54443.6997108
2023-02-03,15:10:11.000,34,11122755,-795,0,1675437010,12970.846023649989,228.77450889000465,54443.58092976
2023-02-03,15:10:12.000,34,11122701,-795,0,1675437011,12970.819078409993,228.73221411000122,54443.61586536001
2023-02-03,15:10:13.000,34,11122726,-795,0,1675437012,12970.798869479993,228.67582106999907,54443.6997108
2023-02-03,15:10:14.000,34,11122674,-795,0,1675437013,12970.724770069988,228.6053297699982,54443.86740168
2023-02-03,15:10:15.000,34,11122609,-795,0,1675437014,12970.670879589998,228.5700841200014,54443.713685040006
2023-02-03,15:10:16.000,34,11122729,-795,0,1675437015,12970.583307560002,228.51369107999926,54443.73464640001
2023-02-03,15:10:17.000,34,11122701,-795,0,1675437016,12970.468790289997,228.47844543000247,54443.79054336
2023-02-03,15:10:18.000,34,11122717,-795,0,1675437017,12970.320591470001,228.42205239000032,54443.692723680004
2023-02-03,15:10:19.000,34,11122729,-795,0,1675437018,12970.212810509991,228.37975761000416,54443.594904000005
2023-02-03,15:10:20.000,34,11122729,-795,0,1675437019,12970.11176585999,228.323364570002,54443.713685040006
2023-02-03,15:10:21.000,34,11122706,-795,0,1675437020,12969.9366218,228.3092663100033,54443.70669792001
2023-02-03,15:10:22.000,34,11122682,-795,0,1675437021,12969.76821404999,228.196480229999,54443.62285248
2023-02-03,15:10:23.000,34,11122706,-795,0,1675437022,12969.734532499999,228.21762762000435,54443.74862064
2023-02-03,15:10:24.000,34,11122673,-795,0,1675437023,12969.532443199998,228.17533284000092,54443.692723680004
2023-02-03,15:10:25.000,34,11122735,-795,0,1675437024,12969.431398549998,228.12598892999813,54443.664775200006
2023-02-03,15:10:26.000,34,11122700,-795,0,1675437025,12969.276463419992,228.0484484999979,54443.60189112
2023-02-03,15:10:27.000,34,11122681,-795,0,1675437026,12969.04069257,228.02025198000047,54443.36432904
2023-02-03,15:10:28.000,34,11122694,-795,0,1675437027,12969.02048364,228.03435023999918,54443.6997108
2023-02-03,15:10:29.000,34,11122720,-795,0,1675437028,12968.91270267999,227.92156416000216,54443.58791688001
2023-02-03,15:10:30.000,34,11122709,-795,0,1675437029,12968.81165802999,227.92861329000152,54443.65778808001
2023-02-03,15:10:31.000,34,11122694,-795,0,1675437030,12968.663459209994,227.85812199000065,54443.51105856
2023-02-03,15:10:32.000,34,11122707,-795,0,1675437031,12968.521996699994,227.82992547000322,54443.39926464001
2023-02-03,15:10:33.000,34,11122701,-795,0,1675437032,12968.461369909994,227.77353243000107,54443.40625176
2023-02-03,15:10:34.000,34,11122705,-795,0,1675437033,12968.387270499989,227.7664833000017,54443.42022600001
2023-02-03,15:10:35.000,34,11122706,-795,0,1675437034,12968.279489539993,227.73828678000427,54443.39227752
2023-02-03,15:10:36.000,34,11122691,-795,0,1675437035,12968.084136550002,227.71713938999892,54443.259522240005
2023-02-03,15:10:37.000,34,11122668,-795,0,1675437036,12968.010037139997,227.72418851999828,54443.26650936
2023-02-03,15:10:38.000,34,11122724,-795,0,1675437037,12968.010037139997,227.68894287000148,54443.3852904
2023-02-03,15:10:39.000,34,11122707,-795,0,1675437038,12967.956146659992,227.69599200000084,54443.259522240005
2023-02-03,15:10:40.000,34,11122693,-795,0,1675437039,12967.848365699996,227.68189374000212,54443.12676696
2023-02-03,15:10:41.000,34,11122641,-795,0,1675437040,12967.814684149991,227.67484461000276,54443.19663816
2023-02-03,15:10:42.000,34,11122712,-795,0,1675437041,12967.70016688,227.6536972200047,54443.01497304001
2023-02-03,15:10:43.000,34,11122689,-795,0,1675437042,12967.666485329995,227.6677954800034,54442.875230640006
2023-02-03,15:10:44.000,34,11122742,-795,0,1675437043,12967.73384842999,227.68189374000212,54443.09881848
2023-02-03,15:10:45.000,34,11122706,-795,0,1675437044,12967.73384842999,227.66074635000405,54443.06388288001
2023-02-03,15:10:46.000,34,11122728,-795,0,1675437045,12967.767529979996,227.67484461000276,54442.93811472
2023-02-03,15:10:47.000,34,11122660,-795,0,1675437046,12967.774266289991,227.62550069999998,54442.81933368001
2023-02-03,15:10:48.000,34,11122673,-795,0,1675437047,12967.861838320001,227.6536972200047,54442.81234656
2023-02-03,15:10:49.000,34,11122685,-795,0,1675437048,12967.935937729992,227.66074635000405,54442.72850112001
2023-02-03,15:10:50.000,34,11122676,-795,0,1675437049,12968.043718690002,227.71009025999956,54442.70055264001
2023-02-03,15:10:51.000,34,11122684,-795,0,1675437050,12968.090872859997,227.6677954800034,54442.74946248001
2023-02-03,15:10:52.000,34,11122717,-795,0,1675437051,12968.124554410002,227.67484461000276,54442.73548824
2023-02-03,15:10:53.000,34,11122726,-795,0,1675437052,12968.259280609993,227.69599200000084,54442.686578400004
2023-02-03,15:10:54.000,34,11122705,-795,0,1675437053,12968.407479429989,227.69599200000084,54442.88221776
2023-02-03,15:10:55.000,34,11122689,-795,0,1675437054,12968.468106219989,227.75943417000235,54442.826320800006
2023-02-03,15:10:56.000,34,11122721,-795,0,1675437055,12968.481578839994,227.82992547000322,54442.7913852
2023-02-03,15:10:57.000,34,11122709,-795,0,1675437056,12968.447897289989,227.89336764000473,54442.658629920006
2023-02-03,15:10:58.000,34,11122691,-795,0,1675437057,12968.508524079989,227.9991045900024,54442.707539760006
2023-02-03,15:10:59.000,34,11122670,-795,0,1675437058,12968.56915086999,228.0625467600039,54442.81933368001
2023-02-03,15:11:00.000,34,11122713,-795,0,1675437059,12968.582623489994,228.20352935999836,54442.84728216001
2023-02-03,15:11:01.000,34,11122734,-795,0,1675437060,12968.495051459999,228.31631544000265,54442.686578400004
2023-02-03,15:11:02.000,34,11122687,-795,0,1675437061,12968.474842529999,228.4713963000031,54442.65164280001
2023-02-03,15:11:03.000,34,11122668,-795,0,1675437062,12968.468106219989,228.62647716000356,54442.76343672
2023-02-03,15:11:04.000,34,11122683,-795,0,1675437063,12968.394006809998,228.76745975999802,54442.74247536
2023-02-03,15:11:05.000,34,11122719,-795,0,1675437064,12968.367061569988,228.90844235999975,54442.7913852
2023-02-03,15:11:06.000,34,11122735,-795,0,1675437065,12968.299698469993,229.0635232200002,54442.74247536
2023-02-03,15:11:07.000,34,11122662,-795,0,1675437066,12968.164972270002,229.18335843000386,54442.59574584
2023-02-03,15:11:08.000,34,11122701,-795,0,1675437067,12968.158235959992,229.34548842000368,54442.83330792
2023-02-03,15:11:09.000,34,11122693,-795,0,1675437068,12968.144763340002,229.54286406000028,54442.96606320001
2023-02-03,15:11:10.000,34,11122667,-795,0,1675437069,12968.090872859997,229.62745361999987,54443.04990864
2023-02-03,15:11:11.000,34,11122655,-795,0,1675437070,12968.016773449992,229.78958360999968,54442.95208896
2023-02-03,15:11:12.000,34,11122730,-795,0,1675437071,12967.828156769996,229.88827142999799,54442.76343672
2023-02-03,15:11:13.000,34,11122695,-795,0,1675437072,12967.72037581,230.03630315999908,54442.83330792
2023-02-03,15:11:14.000,34,11122699,-795,0,1675437073,12967.67322163999,230.14204011000402,54442.9311276
2023-02-03,15:11:15.000,34,11122694,-795,0,1675437074,12967.565440679995,230.25482619000104,54442.91016624
2023-02-03,15:11:16.000,34,11122709,-795,0,1675437075,12967.343142449994,230.34646487999998,54442.7913852
2023-02-03,15:11:17.000,34,11122705,-795,0,1675437076,12967.282515659994,230.3746614000047,54442.77741096001
2023-02-03,15:11:18.000,34,11122753,-795,0,1675437077,12967.255570419999,230.4451526999983,54442.924140480005
2023-02-03,15:11:19.000,34,11122669,-795,0,1675437078,12967.167998389988,230.45925096000428,54442.91715336001
2023-02-03,15:11:20.000,34,11122733,-795,0,1675437079,12967.060217429993,230.52974225999787,54442.91016624
2023-02-03,15:11:21.000,34,11122694,-795,0,1675437080,12966.938963849992,230.5367913900045,54442.77741096001
2023-02-03,15:11:22.000,34,11122687,-795,0,1675437081,12966.844655510002,230.52974225999787,54442.77741096001
2023-02-03,15:11:23.000,34,11122708,-795,0,1675437082,12966.770556099997,230.54384052000387,54442.67260416
2023-02-03,15:11:24.000,34,11122711,-795,0,1675437083,12966.777292409992,230.52269312999852,54442.84029504
2023-02-03,15:11:25.000,34,11122668,-795,0,1675437084,12966.757083479992,230.5085948699998,54442.86824352001
2023-02-03,15:11:26.000,34,11122702,-795,0,1675437085,12966.730138239996,230.4451526999983,54442.70055264001
2023-02-03,15:11:27.000,34,11122660,-795,0,1675437086,12966.730138239996,230.43105443999957,54442.686578400004
2023-02-03,15:11:28.000,34,11122685,-795,0,1675437087,12966.595412039991,230.40285792000213,54442.183505760004
2023-02-03,15:11:29.000,34,11122683,-795,0,1675437088,12966.608884659996,230.43810356999893,54442.469977680004
2023-02-03,15:11:30.000,34,11122727,-795,0,1675437089,12966.736874549992,230.3605631399987,54442.58177160001
2023-02-03,15:11:31.000,34,11122706,-795,0,1675437090,12966.810973959997,230.3605631399987,54442.45600344
2023-02-03,15:11:32.000,34,11122736,-795,0,1675437091,12966.797501339992,230.3253174900019,54442.351196640004
2023-02-03,15:11:33.000,34,11122723,-795,0,1675437092,12966.898545989992,230.31826836000255,54442.421067840005
2023-02-03,15:11:34.000,34,11122633,-795,0,1675437093,12967.006326950002,230.35351400999934,54442.53286176001
2023-02-03,15:11:35.000,34,11122692,-795,0,1675437094,12967.013063259998,230.3605631399987,54442.37914512
2023-02-03,15:11:36.000,34,11122681,-795,0,1675437095,12967.060217429993,230.43810356999893,54442.26036408
2023-02-03,15:11:37.000,34,11122650,-795,0,1675437096,12967.093898979998,230.43105443999957,54442.23940272
2023-02-03,15:11:38.000,34,11122708,-795,0,1675437097,12967.215152559998,230.49449661000108,54442.19049288
2023-02-03,15:11:39.000,34,11122714,-795,0,1675437098,12967.248834109989,230.5579387800026,54442.085686080005
2023-02-03,15:11:40.000,34,11122715,-795,0,1675437099,12967.444187099994,230.58613530000002,54442.29529968001
2023-02-03,15:11:41.000,34,11122695,-795,0,1675437100,12967.525022819995,230.69892138000432,54442.27433832001
2023-02-03,15:11:42.000,34,11122694,-795,0,1675437101,12967.605858539995,230.7200687700024,54442.155557280006
2023-02-03,15:11:43.000,34,11122656,-795,0,1675437102,12967.747321049996,230.7553144199992,54442.37914512
2023-02-03,15:11:44.000,34,11122682,-795,0,1675437103,12967.828156769996,230.84695310999814,54442.34420952001
2023-02-03,15:11:45.000,34,11122719,-795,0,1675437104,12967.935937729992,230.93859180000436,54442.302286800004
2023-02-03,15:11:46.000,34,11122727,-795,0,1675437105,12967.949410349996,231.05137788000138,54442.12760880001
2023-02-03,15:11:47.000,34,11122730,-795,0,1675437106,12968.016773449992,231.15711482999905,54442.2673512
2023-02-03,15:11:48.000,34,11122745,-795,0,1675437107,12968.144763340002,231.25580265000463,54442.351196640004
2023-02-03,15:11:49.000,34,11122654,-795,0,1675437108,12968.178444889993,231.4249817700038,54442.372158000006
2023-02-03,15:11:50.000,34,11122694,-795,0,1675437109,12968.218862749993,231.62940653999976,54442.4070936
2023-02-03,15:11:51.000,34,11122659,-795,0,1675437110,12968.218862749993,231.8056347899983,54442.53286176001
2023-02-03,15:11:52.000,34,11122696,-795,0,1675437111,12968.212126439998,231.99596130000282,54442.33023528
2023-02-03,15:11:53.000,34,11122659,-795,0,1675437112,12968.245807990003,232.1792386800007,54442.53286176001
2023-02-03,15:11:54.000,34,11122684,-795,0,1675437113,12968.279489539993,232.39776171000267,54442.6167072
2023-02-03,15:11:55.000,34,11122685,-795,0,1675437114,12968.239071679993,232.5387443100044,54442.62369432
2023-02-03,15:11:56.000,34,11122726,-795,0,1675437115,12968.164972270002,232.70792343000358,54442.539848880006
2023-02-03,15:11:57.000,34,11122669,-795,0,1675437116,12968.151499649997,232.82775863999996,54442.55382312
2023-02-03,15:11:58.000,34,11122698,-795,0,1675437117,12968.104345480002,233.01103601999785,54442.76343672
2023-02-03,15:11:59.000,34,11122636,-795,0,1675437118,12968.084136550002,233.1308712300015,54442.64465568
2023-02-03,15:12:00.000,34,11122718,-795,0,1675437119,12968.030246069997,233.2789029600026,54442.637668560004
2023-02-03,15:12:01.000,34,11122676,-795,0,1675437120,12968.016773449992,233.39873816999898,54442.686578400004
2023-02-03,15:12:02.000,34,11122689,-795,0,1675437121,12967.908992489996,233.48332772999856,54442.51190040001
2023-02-03,15:12:03.000,34,11122717,-795,0,1675437122,12967.861838320001,233.60316294000222,54442.57478448
2023-02-03,15:12:04.000,34,11122707,-795,0,1675437123,12967.962882970001,233.6877525000018,54442.686578400004
2023-02-03,15:12:05.000,34,11122739,-795,0,1675437124,12967.935937729992,233.71594901999924,54442.707539760006
2023-02-03,15:12:06.000,34,11122701,-795,0,1675437125,12968.016773449992,233.77939119000075,54442.70055264001
2023-02-03,15:12:07.000,34,11122722,-795,0,1675437126,12967.929201419996,233.81463684000482,54442.45600344
2023-02-03,15:12:08.000,34,11122671,-795,0,1675437127,12967.989828209997,233.8075877099982,54442.52587464
2023-02-03,15:12:09.000,34,11122720,-795,0,1675437128,12968.070663929997,233.82168597000418,54442.55382312
2023-02-03,15:12:10.000,34,11122740,-795,0,1675437129,12968.178444889993,233.8075877099982,54442.55382312
2023-02-03,15:12:11.000,34,11122671,-795,0,1675437130,12968.239071679993,233.77939119000075,54442.58177160001
2023-02-03,15:12:12.000,34,11122711,-795,0,1675437131,12968.380534189993,233.73004727999796,54442.45600344
2023-02-03,15:12:13.000,34,11122721,-795,0,1675437132,12968.454633599998,233.76529293000203,54442.44202920001
2023-02-03,15:12:14.000,34,11122684,-795,0,1675437133,12968.56915086999,233.69480163000117,54442.29529968001
2023-02-03,15:12:15.000,34,11122660,-795,0,1675437134,12968.73082230999,233.68070337000245,54442.44202920001
2023-02-03,15:12:16.000,34,11122684,-795,0,1675437135,12968.845339579995,233.71594901999924,54442.45600344
2023-02-03,15:12:17.000,34,11122702,-795,0,1675437136,12969.04069257,233.6736542400031,54442.302286800004
2023-02-03,15:12:18.000,34,11122731,-795,0,1675437137,12969.114791979991,233.70185076000053,54442.16953152
2023-02-03,15:12:19.000,34,11122671,-795,0,1675437138,12969.289936039997,233.71594901999924,54442.36517088001
2023-02-03,15:12:20.000,34,11122730,-795,0,1675437139,12969.505497959988,233.7864403200001,54442.421067840005
2023-02-03,15:12:21.000,34,11122745,-795,0,1675437140,12969.660433089994,233.84283336000226,54442.42805496
2023-02-03,15:12:22.000,34,11122673,-795,0,1675437141,12969.781686669994,233.88512813999841,54442.38613224
2023-02-03,15:12:23.000,34,11122691,-795,0,1675437142,12969.86925869999,233.94857030999992,54442.2324156
2023-02-03,15:12:24.000,34,11122671,-795,0,1675437143,12970.064611689995,234.05430726000486,54442.204467120006
2023-02-03,15:12:25.000,34,11122691,-795,0,1675437144,12970.212810509991,234.11070029999973,54442.323248160006
2023-02-03,15:12:26.000,34,11122679,-795,0,1675437145,12970.354273019992,234.2305355100034,54442.42805496
2023-02-03,15:12:27.000,34,11122714,-795,0,1675437146,12970.435108739992,234.25873203000083,54442.31626104001
2023-02-03,15:12:28.000,34,11122685,-795,0,1675437147,12970.596780179992,234.3926655000032,54442.41408072001
2023-02-03,15:12:29.000,34,11122729,-795,0,1675437148,12970.670879589998,234.56184462000238,54442.56081024001
2023-02-03,15:12:30.000,34,11122713,-795,0,1675437149,12970.913386749999,234.62528679000388,54442.48395192001
2023-02-03,15:12:31.000,34,11122683,-795,0,1675437150,12971.06832187999,234.73102374000155,54442.721514
2023-02-03,15:12:32.000,34,11122695,-795,0,1675437151,12971.061585569994,234.84380981999857,54442.518887520004
2023-02-03,15:12:33.000,34,11122669,-795,0,1675437152,12971.2165207,234.91430111999944,54442.658629920006
2023-02-03,15:12:34.000,34,11122679,-795,0,1675437153,12971.33777428,235.10462763000396,54442.72850112001
2023-02-03,15:12:35.000,34,11122702,-795,0,1675437154,12971.425346309996,235.20331545000226,54442.8612564
2023-02-03,15:12:36.000,34,11122679,-795,0,1675437155,12971.445555239996,235.40069108999887,54442.76343672
2023-02-03,15:12:37.000,34,11122699,-795,0,1675437156,12971.512918339991,235.5064280400038,54442.973050320004
2023-02-03,15:12:38.000,34,11122692,-795,0,1675437157,12971.640908230002,235.68265629000234,54443.06388288001
2023-02-03,15:12:39.000,34,11122673,-795,0,1675437158,12971.667853469997,235.80249149999872,54443.1756768
2023-02-03,15:12:40.000,34,11122706,-795,0,1675437159,12971.708271329997,235.97871975000453,54443.12676696
2023-02-03,15:12:41.000,34,11122692,-795,0,1675437160,12971.795843359992,236.0844567000022,54443.1756768
2023-02-03,15:12:42.000,34,11122682,-795,0,1675437161,12971.775634429992,236.27478320999944,54443.11977984
2023-02-03,15:12:43.000,34,11122689,-795,0,1675437162,12971.842997530002,236.35937276999903,54443.21759952
2023-02-03,15:12:44.000,34,11122707,-795,0,1675437163,12971.930569559998,236.51445362999948,54443.357341920004
2023-02-03,15:12:45.000,34,11122723,-795,0,1675437164,12971.964251109988,236.59904318999907,54443.3852904
2023-02-03,15:12:46.000,34,11122682,-795,0,1675437165,12971.991196349998,236.69773101000465,54443.427213120005
2023-02-03,15:12:47.000,34,11122733,-795,0,1675437166,12971.957514799993,236.79641883000295,54443.25253512001
2023-02-03,15:12:48.000,34,11122684,-795,0,1675437167,12971.944042179988,236.9021557800006,54443.378303280006
2023-02-03,15:12:49.000,34,11122714,-795,0,1675437168,12971.957514799993,236.93740143000468,54443.51105856
2023-02-03,15:12:50.000,34,11122722,-795,0,1675437169,12971.984460039988,237.02199099000427,54443.57394264
2023-02-03,15:12:51.000,34,11122682,-795,0,1675437170,12972.024877899988,237.04313838000235,54443.545994160006
2023-02-03,15:12:52.000,34,11122744,-795,0,1675437171,12971.977723729993,237.12067881000257,54443.4551616
2023-02-03,15:12:53.000,34,11122742,-795,0,1675437172,12972.045086829989,237.0995314200045,54443.48311008
2023-02-03,15:12:54.000,34,11122695,-795,0,1675437173,12972.098977309994,237.15592445999937,54443.75560776001
2023-02-03,15:12:55.000,34,11122688,-795,0,1675437174,12972.179813029994,237.17707185000472,54443.664775200006
2023-02-03,15:12:56.000,34,11122716,-795,0,1675437175,12972.179813029994,237.2334648899996,54443.60887824
2023-02-03,15:12:57.000,34,11122740,-795,0,1675437176,12972.173076719999,237.20526837000216,54443.60887824
2023-02-03,15:12:58.000,34,11122705,-795,0,1675437177,12972.24717612999,237.22641576000024,54443.525032800004
2023-02-03,15:12:59.000,34,11122681,-795,0,1675437178,12972.40884756999,237.22641576000024,54443.692723680004
2023-02-03,15:13:00.000,34,11122725,-795,0,1675437179,12972.402111259995,237.21936663000088,54443.74163352
2023-02-03,15:13:01.000,34,11122744,-795,0,1675437180,12972.462738049995,237.17707185000472,54443.769582
2023-02-03,15:13:02.000,34,11122699,-795,0,1675437181,12972.48968328999,237.14887533,54443.61586536001
2023-02-03,15:13:03.000,34,11122670,-795,0,1675437182,12972.604200559996,237.1347770700013,54443.762594880005
2023-02-03,15:13:04.000,34,11122661,-795,0,1675437183,12972.61767318,237.14182620000065,54443.67176232
2023-02-03,15:13:05.000,34,11122756,-795,0,1675437184,12972.61767318,237.14887533,54443.72067216
2023-02-03,15:13:06.000,34,11122670,-795,0,1675437185,12972.624409489996,237.12772794000193,54443.5599684
2023-02-03,15:13:07.000,34,11122718,-795,0,1675437186,12972.671563659991,237.1136296800032,54443.61586536001
2023-02-03,15:13:08.000,34,11122696,-795,0,1675437187,12972.799553550001,237.10658055000386,54443.881375920006
2023-02-03,15:13:09.000,34,11122700,-795,0,1675437188,12972.839971410001,237.07133489999978,54443.881375920006
2023-02-03,15:13:10.000,34,11122712,-795,0,1675437189,12972.880389270002,237.0854331599985,54444.00714408
2023-02-03,15:13:11.000,34,11122690,-795,0,1675437190,12972.907334509997,237.04313838000235,54443.89535016
2023-02-03,15:13:12.000,34,11122684,-795,0,1675437191,12972.927543439997,237.036089250003,54443.72765928
2023-02-03,15:13:13.000,34,11122679,-795,0,1675437192,12973.015115469992,236.9514996900034,54443.84644032
2023-02-03,15:13:14.000,34,11122731,-795,0,1675437193,12973.095951189993,236.94445056000404,54443.94426
2023-02-03,15:13:15.000,34,11122713,-795,0,1675437194,12973.183523219988,236.90920490999997,54444.028105440004
2023-02-03,15:13:16.000,34,11122660,-795,0,1675437195,12973.210468459998,236.83166447999974,54443.95823424
2023-02-03,15:13:17.000,34,11122720,-795,0,1675437196,12973.298040489994,236.74707492000016,54443.99316984001
2023-02-03,15:13:18.000,34,11122718,-795,0,1675437197,12973.42603037999,236.6765836199993,54444.12592512
2023-02-03,15:13:19.000,34,11122681,-795,0,1675437198,12973.54728395999,236.577895800001,54444.18182208
2023-02-03,15:13:20.000,34,11122716,-795,0,1675437199,12973.580965509995,236.5285518899982,54444.167847840006
2023-02-03,15:13:21.000,34,11122726,-795,0,1675437200,12973.682010159995,236.43691319999925,54444.18880920001
2023-02-03,15:13:22.000,34,11122742,-795,0,1675437201,12973.66853753999,236.40871668000182,54444.195796320004
2023-02-03,15:13:23.000,34,11122763,-795,0,1675437202,12973.783054809996,236.3664218999984,54444.146886480004
2023-02-03,15:13:24.000,34,11122689,-795,0,1675437203,12973.931253629991,236.30297973000415,54444.433358400005
2023-02-03,15:13:25.000,34,11122668,-795,0,1675437204,12974.018825660001,236.26773408000008,54444.5381652
2023-02-03,15:13:26.000,34,11122721,-795,0,1675437205,12974.018825660001,236.30297973000415,54444.51021672
2023-02-03,15:13:27.000,34,11122661,-795,0,1675437206,12974.079452450002,236.25363582000136,54444.146886480004
2023-02-03,15:13:28.000,34,11122715,-795,0,1675437207,12974.052507209992,236.21839017000457,54444.23771904001
2023-02-03,15:13:29.000,34,11122738,-795,0,1675437208,12974.187233409997,236.25363582000136,54444.47528112001
2023-02-03,15:13:30.000,34,11122732,-795,0,1675437209,12974.241123890002,236.23953756000265,54444.24470616
2023-02-03,15:13:31.000,34,11122721,-795,0,1675437210,12974.234387579992,236.26773408000008,54444.48925536
2023-02-03,15:13:32.000,34,11122703,-795,0,1675437211,12974.315223299993,236.28888146999816,54444.41938416
2023-02-03,15:13:33.000,34,11122766,-795,0,1675437212,12974.382586399988,236.246586690002,54444.54515232001
2023-02-03,15:13:34.000,34,11122712,-795,0,1675437213,12974.490367359998,236.27478320999944,54444.74079168001
2023-02-03,15:13:35.000,34,11122694,-795,0,1675437214,12974.537521529994,236.246586690002,54444.68489472
2023-02-03,15:13:36.000,34,11122717,-795,0,1675437215,12974.537521529994,236.21839017000457,54444.69188184001
2023-02-03,15:13:37.000,34,11122704,-795,0,1675437216,12974.463422119989,236.19724277999921,54444.57310080001
2023-02-03,15:13:38.000,34,11122730,-795,0,1675437217,12974.476894739993,236.16199713000242,54444.649959120004
2023-02-03,15:13:39.000,34,11122715,-795,0,1675437218,12974.571203079999,236.1338006099977,54444.84559848
2023-02-03,15:13:40.000,34,11122726,-795,0,1675437219,12974.598148319994,236.10560409000027,54444.82463712
2023-02-03,15:13:41.000,34,11122716,-795,0,1675437220,12974.618357249994,236.05626018000476,54444.83162424001
2023-02-03,15:13:42.000,34,11122691,-795,0,1675437221,12974.564466769989,235.99281801000325,54444.89450832
2023-02-03,15:13:43.000,34,11122664,-795,0,1675437222,12974.60488462999,235.9364249700011,54444.95739240001
2023-02-03,15:13:44.000,34,11122718,-795,0,1675437223,12974.544257839989,235.84478628000215,54444.97835376001
2023-02-03,15:13:45.000,34,11122721,-795,0,1675437224,12974.510576289998,235.74609846000385,54444.82463712
2023-02-03,15:13:46.000,34,11122713,-795,0,1675437225,12974.382586399988,235.61921412000083,54444.698868960004
2023-02-03,15:13:47.000,34,11122728,-795,0,1675437226,12974.321959610003,235.5064280400038,54444.768740160005
2023-02-03,15:13:48.000,34,11122721,-795,0,1675437227,12974.328695919998,235.37249457000144,54444.936431040005
2023-02-03,15:13:49.000,34,11122701,-795,0,1675437228,12974.321959610003,235.1962663200029,54444.9224568
2023-02-03,15:13:50.000,34,11122715,-795,0,1675437229,12974.220914960002,235.00593980999838,54444.88053408001
2023-02-03,15:13:51.000,34,11122677,-795,0,1675437230,12974.234387579992,234.87200634000328,54444.8525856
2023-02-03,15:13:52.000,34,11122694,-795,0,1675437231,12974.106397689997,234.64643418000196,54444.62201064001
2023-02-03,15:13:53.000,34,11122645,-795,0,1675437232,12974.126606619997,234.46315680000407,54444.698868960004
2023-02-03,15:13:54.000,34,11122711,-795,0,1675437233,12974.099661380002,234.28692854999827,54444.9224568
2023-02-03,15:13:55.000,34,11122716,-795,0,1675437234,12974.092925069992,234.07545465000294,54444.84559848
2023-02-03,15:13:56.000,34,11122699,-795,0,1675437235,12974.052507209992,233.89217726999777,54444.74079168001
2023-02-03,15:13:57.000,34,11122711,-795,0,1675437236,12974.045770899997,233.71594901999924,54444.79668864
2023-02-03,15:13:58.000,34,11122700,-795,0,1675437237,12974.119870310002,233.54676990000007,54444.80367576
2023-02-03,15:13:59.000,34,11122679,-795,0,1675437238,12974.092925069992,233.40578729999834,54444.89450832
2023-02-03,15:14:00.000,34,11122698,-795,0,1675437239,12974.045770899997,233.26480470000388,54444.78970152001
2023-02-03,15:14:01.000,34,11122694,-795,0,1675437240,12974.079452450002,233.15201861999958,54444.698868960004
2023-02-03,15:14:02.000,34,11122690,-795,0,1675437241,12973.978407800001,233.02513428000384,54444.51720384
2023-02-03,15:14:03.000,34,11122728,-795,0,1675437242,12974.059243520001,232.91234819999954,54444.768740160005
2023-02-03,15:14:04.000,34,11122694,-795,0,1675437243,12974.106397689997,232.8207095100006,54444.79668864
2023-02-03,15:14:05.000,34,11122705,-795,0,1675437244,12974.146815549997,232.70792343000358,54444.75476592
2023-02-03,15:14:06.000,34,11122664,-795,0,1675437245,12974.059243520001,232.65153039000143,54444.73380456
2023-02-03,15:14:07.000,34,11122703,-795,0,1675437246,12974.032298279992,232.55284257000312,54444.52419096001
2023-02-03,15:14:08.000,34,11122664,-795,0,1675437247,12974.059243520001,232.4894004000016,54444.66393336001
2023-02-03,15:14:09.000,34,11122720,-795,0,1675437248,12974.032298279992,232.44710561999818,54444.670920480006
2023-02-03,15:14:10.000,34,11122744,-795,0,1675437249,12973.991880419992,232.3766143200046,54444.62899776
2023-02-03,15:14:11.000,34,11122746,-795,0,1675437250,12973.964935179996,232.34841779999988,54444.6779076
2023-02-03,15:14:12.000,34,11122715,-795,0,1675437251,12973.91778101,232.31317215000308,54444.552139440006
2023-02-03,15:14:13.000,34,11122699,-795,0,1675437252,12973.890835769991,232.25677911000093,54444.56611368
2023-02-03,15:14:14.000,34,11122732,-795,0,1675437253,12973.937989940001,232.19333693999943,54444.670920480006
2023-02-03,15:14:15.000,34,11122674,-795,0,1675437254,12973.924517319996,232.20038606999879,54444.6080364
2023-02-03,15:14:16.000,34,11122720,-795,0,1675437255,12973.843681599996,232.12284563999856,54444.552139440006
2023-02-03,15:14:17.000,34,11122708,-795,0,1675437256,12973.762845879995,232.1157965099992,54444.35650008001
2023-02-03,15:14:18.000,34,11122691,-795,0,1675437257,12973.762845879995,232.05940347000433,54444.32855160001
2023-02-03,15:14:19.000,34,11122747,-795,0,1675437258,12973.75610957,232.03825607999897,54444.468294
2023-02-03,15:14:20.000,34,11122715,-795,0,1675437259,12973.69548278,231.94661739000003,54444.531178080004
2023-02-03,15:14:21.000,34,11122709,-795,0,1675437260,12973.60791074999,231.9184208700026,54444.32156448
2023-02-03,15:14:22.000,34,11122683,-795,0,1675437261,12973.540547649995,231.85497870000108,54444.13989936001
2023-02-03,15:14:23.000,34,11122660,-795,0,1675437262,12973.51360241,231.84088044000237,54444.24470616
2023-02-03,15:14:24.000,34,11122706,-795,0,1675437263,12973.392348829999,231.74924175000342,54444.12592512
2023-02-03,15:14:25.000,34,11122700,-795,0,1675437264,12973.345194659989,231.69989784000063,54444.17483496
2023-02-03,15:14:26.000,34,11122670,-795,0,1675437265,12973.250886319998,231.63645566999912,54444.03509256
2023-02-03,15:14:27.000,34,11122712,-795,0,1675437266,12973.136369049993,231.53776785000082,54443.979195600004
2023-02-03,15:14:28.000,34,11122705,-795,0,1675437267,12973.122896430003,231.49547307000466,54444.12592512
2023-02-03,15:14:29.000,34,11122708,-795,0,1675437268,12973.082478570002,231.41793264000444,54444.2237448
2023-02-03,15:14:30.000,34,11122711,-795,0,1675437269,12973.042060710002,231.32629394999822,54444.1538736
2023-02-03,15:14:31.000,34,11122644,-795,0,1675437270,12972.907334509997,231.26990091000334,54443.881375920006
2023-02-03,15:14:32.000,34,11122730,-795,0,1675437271,12972.718717830001,231.1641639599984,54443.60189112
2023-02-03,15:14:33.000,34,11122660,-795,0,1675437272,12972.799553550001,231.0936726600048,54443.89535016
2023-02-03,15:14:34.000,34,11122729,-795,0,1675437273,12972.792817239992,231.0020339699986,54443.93727288
2023-02-03,15:14:35.000,34,11122691,-795,0,1675437274,12972.792817239992,230.93859180000436,54443.9093244
2023-02-03,15:14:36.000,34,11122729,-795,0,1675437275,12972.711981519991,230.8187565900007,54443.84644032
2023-02-03,15:14:37.000,34,11122707,-795,0,1675437276,12972.691772589991,230.72711790000176,54443.769582
2023-02-03,15:14:38.000,34,11122681,-795,0,1675437277,12972.6985089,230.58613530000002,54443.87438880001
2023-02-03,15:14:39.000,34,11122696,-795,0,1675437278,12972.685036279996,230.55088965000323,54443.811504720004
2023-02-03,15:14:40.000,34,11122725,-795,0,1675437279,12972.671563659991,230.4240053100002,54443.762594880005
2023-02-03,15:14:41.000,34,11122750,-795,0,1675437280,12972.63788211,230.34646487999998,54443.6997108
2023-02-03,15:14:42.000,34,11122748,-795,0,1675437281,12972.55704639,230.1984331499989,54443.58092976
2023-02-03,15:14:43.000,34,11122711,-795,0,1675437282,12972.43579281,230.12794184999802,54443.525032800004
2023-02-03,15:14:44.000,34,11122698,-795,0,1675437283,12972.40884756999,229.98695925000357,54443.545994160006
2023-02-03,15:14:45.000,34,11122677,-795,0,1675437284,12972.482946979995,229.90941882000334,54443.60887824
2023-02-03,15:14:46.000,34,11122716,-795,0,1675437285,12972.40884756999,229.8318783900031,54443.594904000005
2023-02-03,15:14:47.000,34,11122690,-795,0,1675437286,12972.37516602,229.74023970000417,54443.50407144
2023-02-03,15:14:48.000,34,11122712,-795,0,1675437287,12972.32801184999,229.6415518799986,54443.378303280006
2023-02-03,15:14:49.000,34,11122696,-795,0,1675437288,12972.25391244,229.48647101999813,54443.26650936
2023-02-03,15:14:50.000,34,11122738,-795,0,1675437289,12972.240439819994,229.40188145999855,54443.41323888
2023-02-03,15:14:51.000,34,11122715,-795,0,1675437290,12972.125922549989,229.28909538000153,54443.308432080004
2023-02-03,15:14:52.000,34,11122739,-795,0,1675437291,12972.031614209998,229.1622110399985,54443.308432080004
2023-02-03,15:14:53.000,34,11122748,-795,0,1675437292,12972.045086829989,229.0282775700034,54443.44118736
2023-02-03,15:14:54.000,34,11122708,-795,0,1675437293,12971.950778489998,228.9648354000019,54443.30144496001
2023-02-03,15:14:55.000,34,11122664,-795,0,1675437294,12971.863206460002,228.8661475800036,54443.28048360001
2023-02-03,15:14:56.000,34,11122734,-795,0,1675437295,12971.721743950002,228.80975454000145,54443.08484424001
2023-02-03,15:14:57.000,34,11122638,-795,0,1675437296,12971.613962989992,228.7181158500025,54443.00798592
2023-02-03,15:14:58.000,34,11122721,-795,0,1675437297,12971.580281440001,228.6899193299978,54443.07785712
2023-02-03,15:14:59.000,34,11122739,-795,0,1675437298,12971.432082619991,228.66877193999971,54443.03593440001
2023-02-03,15:15:00.000,34,11122745,-795,0,1675437299,12971.35798321,228.63352629000292,54443.0009988
2023-02-03,15:15:01.000,34,11122749,-795,0,1675437300,12971.25020224999,228.61237890000484,54442.98003744
2023-02-03,15:15:02.000,34,11122787,-795,0,1675437301,12971.182839149995,228.5912315099995,54443.01497304001
2023-02-03,15:15:03.000,34,11122693,-795,0,1675437302,12971.061585569994,228.54893673000333,54442.67260416
2023-02-03,15:15:04.000,34,11122640,-795,0,1675437303,12971.00769508999,228.5700841200014,54442.71452688
2023-02-03,15:15:05.000,34,11122743,-795,0,1675437304,12970.98748615999,228.56303499000205,54442.707539760006
2023-02-03,15:15:06.000,34,11122726,-795,0,1675437305,12970.920123059994,228.56303499000205,54442.686578400004
2023-02-03,15:15:07.000,34,11122686,-795,0,1675437306,12970.744978999988,228.57713325000077,54442.50491328
2023-02-03,15:15:08.000,34,11122752,-795,0,1675437307,12970.718033759993,228.56303499000205,54442.34420952001
2023-02-03,15:15:09.000,34,11122758,-795,0,1675437308,12970.765187929988,228.53483847000462,54442.4070936
2023-02-03,15:15:10.000,34,11122722,-795,0,1675437309,12970.704561140003,228.52074020999862,54442.42805496
2023-02-03,15:15:11.000,34,11122656,-795,0,1675437310,12970.657406969993,228.52778933999798,54442.2324156
2023-02-03,15:15:12.000,34,11122710,-795,0,1675437311,12970.563098630002,228.53483847000462,54442.16953152
2023-02-03,15:15:13.000,34,11122641,-795,0,1675437312,12970.590043869997,228.52778933999798,54442.21145424
2023-02-03,15:15:14.000,34,11122714,-795,0,1675437313,12970.569834939997,228.5066419499999,54442.19049288
2023-02-03,15:15:15.000,34,11122714,-795,0,1675437314,12970.495735529992,228.5066419499999,54442.14857016001
2023-02-03,15:15:16.000,34,11122698,-795,0,1675437315,12970.408163499997,228.52074020999862,54442.015814880004
2023-02-03,15:15:17.000,34,11122686,-795,0,1675437316,12970.421636120001,228.4572980400044,54442.036776240006
2023-02-03,15:15:18.000,34,11122692,-795,0,1675437317,12970.408163499997,228.49254369000118,54442.022802
2023-02-03,15:15:19.000,34,11122657,-795,0,1675437318,12970.394690879992,228.47844543000247,54441.966905040004
2023-02-03,15:15:20.000,34,11122724,-795,0,1675437319,12970.300382540001,228.4713963000031,54442.00184064
2023-02-03,15:15:21.000,34,11122644,-795,0,1675437320,12970.23975575,228.42910151999968,54441.83414976
2023-02-03,15:15:22.000,34,11122733,-795,0,1675437321,12970.17239264999,228.42910151999968,54441.7782528
2023-02-03,15:15:23.000,34,11122680,-795,0,1675437322,12970.15218371999,228.37975761000416,54441.81318840001
2023-02-03,15:15:24.000,34,11122720,-795,0,1675437323,12970.21954682,228.40090500000224,54441.99485352
2023-02-03,15:15:25.000,34,11122710,-795,0,1675437324,12970.19260157999,228.3727084800048,54441.86209824001
2023-02-03,15:15:26.000,34,11122692,-795,0,1675437325,12970.185865269996,228.3445119600001,54441.86209824001
2023-02-03,15:15:27.000,34,11122696,-795,0,1675437326,12970.125238479995,228.3092663100033,54441.680433120004
2023-02-03,15:15:28.000,34,11122682,-795,0,1675437327,12970.105029549995,228.28811891999794,54441.71536872
2023-02-03,15:15:29.000,34,11122738,-795,0,1675437328,12970.11176585999,228.27402065999922,54441.77126568001
2023-02-03,15:15:30.000,34,11122676,-795,0,1675437329,12970.1387111,228.17533284000092,54441.69440736001
2023-02-03,15:15:31.000,34,11122754,-795,0,1675437330,12970.05113906999,228.1118906699994,54441.69440736001
2023-02-03,15:15:32.000,34,11122708,-795,0,1675437331,12970.03093013999,228.09074328000133,54441.47081952
2023-02-03,15:15:33.000,34,11122711,-795,0,1675437332,12969.97030334999,228.0484484999979,54441.38697408001
2023-02-03,15:15:34.000,34,11122752,-795,0,1675437333,12970.07134799999,227.9779572000043,54441.6385104
2023-02-03,15:15:35.000,34,11122695,-795,0,1675437334,12970.07808431,227.96385893999832,54441.6385104
2023-02-03,15:15:36.000,34,11122710,-795,0,1675437335,12970.003984899995,227.90041677000409,54441.58960056
2023-02-03,15:15:37.000,34,11122690,-795,0,1675437336,12969.923149179995,227.8510728600013,54441.38697408001
2023-02-03,15:15:38.000,34,11122661,-795,0,1675437337,12969.902940249995,227.8510728600013,54441.42190968
2023-02-03,15:15:39.000,34,11122716,-795,0,1675437338,12969.86925869999,227.8017289499985,54441.38697408001
2023-02-03,15:15:40.000,34,11122704,-795,0,1675437339,12969.963567039995,227.74533591000363,54441.55466496001
2023-02-03,15:15:41.000,34,11122698,-795,0,1675437340,12969.91641287,227.7664833000017,54441.52671648001
2023-02-03,15:15:42.000,34,11122718,-795,0,1675437341,12969.87599501,227.73828678000427,54441.47081952
2023-02-03,15:15:43.000,34,11122653,-795,0,1675437342,12969.90967655999,227.75943417000235,54441.62453616001
2023-02-03,15:15:44.000,34,11122685,-795,0,1675437343,12969.87599501,227.7664833000017,54441.43588392001
2023-02-03,15:15:45.000,34,11122698,-795,0,1675437344,12969.801895599994,227.7876306899998,54441.498768
2023-02-03,15:15:46.000,34,11122714,-795,0,1675437345,12969.707587259989,227.75943417000235,54441.33806424001
2023-02-03,15:15:47.000,34,11122725,-795,0,1675437346,12969.653696779998,227.84402373000194,54441.317102880006
2023-02-03,15:15:48.000,34,11122711,-795,0,1675437347,12969.660433089994,227.85812199000065,54441.37299984
2023-02-03,15:15:49.000,34,11122659,-795,0,1675437348,12969.606542609989,227.90041677000409,54441.33806424001
2023-02-03,15:15:50.000,34,11122683,-795,0,1675437349,12969.559388439993,227.94271155000024,54441.366012720006
2023-02-03,15:15:51.000,34,11122713,-795,0,1675437350,12969.478552719993,228.02025198000047,54441.32409
2023-02-03,15:15:52.000,34,11122710,-795,0,1675437351,12969.357299139992,228.03435023999918,54441.02364384001
2023-02-03,15:15:53.000,34,11122717,-795,0,1675437352,12969.296672349992,228.10484154000005,54441.12146352001
2023-02-03,15:15:54.000,34,11122713,-795,0,1675437353,12969.236045559992,228.17533284000092,54441.198321840006
2023-02-03,15:15:55.000,34,11122724,-795,0,1675437354,12969.148473529996,228.2246767500037,54441.24024456001
2023-02-03,15:15:56.000,34,11122740,-795,0,1675437355,12969.081110430001,228.27402065999922,54441.08652792
2023-02-03,15:15:57.000,34,11122669,-795,0,1675437356,12968.966593159996,228.33746283000073,54441.14242488001
2023-02-03,15:15:58.000,34,11122690,-795,0,1675437357,12968.993538399991,228.35156108999945,54441.198321840006
2023-02-03,15:15:59.000,34,11122664,-795,0,1675437358,12968.97332946999,228.38680674000352,54441.16338624
2023-02-03,15:16:00.000,34,11122710,-795,0,1675437359,12968.89923006,228.42910151999968,54441.10050216001
2023-02-03,15:16:01.000,34,11122659,-795,0,1675437360,12968.87228481999,228.47844543000247,54441.13543776
2023-02-03,15:16:02.000,34,11122695,-795,0,1675437361,12968.724085999995,228.51369107999926,54440.84896584
2023-02-03,15:16:03.000,34,11122716,-795,0,1675437362,12968.784712789995,228.5912315099995,54440.94678552
2023-02-03,15:16:04.000,34,11122689,-795,0,1675437363,12968.83186695999,228.66877193999971,54441.128450640004
2023-02-03,15:16:05.000,34,11122712,-795,0,1675437364,12968.87902113,228.7181158500025,54441.26120592
2023-02-03,15:16:06.000,34,11122718,-795,0,1675437365,12968.79818541,228.78860715000337,54441.22627032
2023-02-03,15:16:07.000,34,11122705,-795,0,1675437366,12968.77797648,228.89434410000104,54440.93281128001
2023-02-03,15:16:08.000,34,11122685,-795,0,1675437367,12968.724085999995,229.0000810499987,54441.03761808
2023-02-03,15:16:09.000,34,11122741,-795,0,1675437368,12968.71061337999,229.10581800000364,54441.17037336001
2023-02-03,15:16:10.000,34,11122709,-795,0,1675437369,12968.69040444999,229.20450582000194,54441.10748928
2023-02-03,15:16:11.000,34,11122681,-795,0,1675437370,12968.67019551999,229.3102427699996,54441.009669600004
2023-02-03,15:16:12.000,34,11122755,-795,0,1675437371,12968.501787769994,229.40188145999855,54440.981721120006
2023-02-03,15:16:13.000,34,11122748,-795,0,1675437372,12968.488315149989,229.5076184100035,54440.95377264001
2023-02-03,15:16:14.000,34,11122691,-795,0,1675437373,12968.54894193999,229.65565014000458,54441.06556656
2023-02-03,15:16:15.000,34,11122687,-795,0,1675437374,12968.495051459999,229.74728883000353,54441.06556656
2023-02-03,15:16:16.000,34,11122761,-795,0,1675437375,12968.495051459999,229.8318783900031,54441.009669600004
2023-02-03,15:16:17.000,34,11122693,-795,0,1675437376,12968.387270499989,229.88122229999863,54440.87691432
2023-02-03,15:16:18.000,34,11122710,-795,0,1675437377,12968.387270499989,229.9658118599982,54440.77210752
2023-02-03,15:16:19.000,34,11122742,-795,0,1675437378,12968.434424669998,230.02220490000036,54440.981721120006
2023-02-03,15:16:20.000,34,11122725,-795,0,1675437379,12968.468106219989,230.12089271999866,54440.981721120006
2023-02-03,15:16:21.000,34,11122710,-795,0,1675437380,12968.441160979994,230.1984331499989,54440.91883704
2023-02-03,15:16:22.000,34,11122747,-795,0,1675437381,12968.474842529999,230.29007183999784,54440.77210752
2023-02-03,15:16:23.000,34,11122714,-795,0,1675437382,12968.508524079989,230.3605631399987,54440.91883704
2023-02-03,15:16:24.000,34,11122734,-795,0,1675437383,12968.528733009989,230.45925096000428,54440.911849920005
2023-02-03,15:16:25.000,34,11122736,-795,0,1675437384,12968.535469319999,230.5720370400013,54440.87691432
2023-02-03,15:16:26.000,34,11122717,-795,0,1675437385,12968.495051459999,230.70597051000368,54440.800056
2023-02-03,15:16:27.000,34,11122737,-795,0,1675437386,12968.420952049994,230.82580572000006,54440.77210752
2023-02-03,15:16:28.000,34,11122703,-795,0,1675437387,12968.521996699994,230.9667883200018,54440.94678552
2023-02-03,15:16:29.000,34,11122721,-795,0,1675437388,12968.542205629994,231.0936726600048,54440.91883704
2023-02-03,15:16:30.000,34,11122716,-795,0,1675437389,12968.542205629994,231.19940961000248,54440.82101736
2023-02-03,15:16:31.000,34,11122649,-795,0,1675437390,12968.555678249999,231.33334308000485,54440.84896584
2023-02-03,15:16:32.000,34,11122713,-795,0,1675437391,12968.495051459999,231.41793264000444,54440.625378000004
2023-02-03,15:16:33.000,34,11122685,-795,0,1675437392,12968.501787769994,231.56596436999826,54440.68826208001
2023-02-03,15:16:34.000,34,11122739,-795,0,1675437393,12968.414215739998,231.6717013200032,54440.68127496
2023-02-03,15:16:35.000,34,11122703,-795,0,1675437394,12968.508524079989,231.77743827000086,54440.85595296001
2023-02-03,15:16:36.000,34,11122740,-795,0,1675437395,12968.461369909994,231.91137174000323,54440.66730072001
2023-02-03,15:16:37.000,34,11122670,-795,0,1675437396,12968.481578839994,232.00301043000218,54440.695249200005
2023-02-03,15:16:38.000,34,11122725,-795,0,1675437397,12968.508524079989,232.10169825000048,54440.89088856
2023-02-03,15:16:39.000,34,11122684,-795,0,1675437398,12968.508524079989,232.2285825900035,54440.88390144001
2023-02-03,15:16:40.000,34,11122705,-795,0,1675437399,12968.508524079989,232.33431954000116,54440.744159040005
2023-02-03,15:16:41.000,34,11122752,-795,0,1675437400,12968.515260389999,232.46120388000418,54440.80704312001
2023-02-03,15:16:42.000,34,11122683,-795,0,1675437401,12968.447897289989,232.58808821999992,54440.66730072001
2023-02-03,15:16:43.000,34,11122694,-795,0,1675437402,12968.420952049994,232.72907082000165,54440.75114616
2023-02-03,15:16:44.000,34,11122722,-795,0,1675437403,12968.528733009989,232.84185689999867,54440.90486280001
2023-02-03,15:16:45.000,34,11122706,-795,0,1675437404,12968.501787769994,232.9475938500036,54440.82101736
2023-02-03,15:16:46.000,34,11122690,-795,0,1675437405,12968.528733009989,233.06742906,54440.85595296001
2023-02-03,15:16:47.000,34,11122655,-795,0,1675437406,12968.501787769994,233.24365730999853,54440.92582416
2023-02-03,15:16:48.000,34,11122694,-795,0,1675437407,12968.461369909994,233.3282468699981,54440.77909464
2023-02-03,15:16:49.000,34,11122664,-795,0,1675437408,12968.488315149989,233.40578729999834,54440.95377264001
2023-02-03,15:16:50.000,34,11122722,-795,0,1675437409,12968.562414559994,233.57496642000478,54441.06556656
2023-02-03,15:16:51.000,34,11122733,-795,0,1675437410,12968.495051459999,233.5890646800035,54441.09351504
2023-02-03,15:16:52.000,34,11122725,-795,0,1675437411,12968.508524079989,233.6736542400031,54440.98870824
2023-02-03,15:16:53.000,34,11122741,-795,0,1675437412,12968.575887179999,233.76529293000203,54441.09351504
2023-02-03,15:16:54.000,34,11122690,-795,0,1675437413,12968.575887179999,233.84988249000162,54441.198321840006
2023-02-03,15:16:55.000,34,11122678,-795,0,1675437414,12968.602832419994,233.9344720500012,54441.19133472001
2023-02-03,15:16:56.000,34,11122697,-795,0,1675437415,12968.61630504,233.969717699998,54441.128450640004
2023-02-03,15:16:57.000,34,11122733,-795,0,1675437416,12968.67019551999,234.00496335000207,54441.17037336001
2023-02-03,15:16:58.000,34,11122729,-795,0,1675437417,12968.56915086999,234.06135639000422,54440.92582416
2023-02-03,15:16:59.000,34,11122738,-795,0,1675437418,12968.643250279994,234.12479855999845,54441.06556656
2023-02-03,15:17:00.000,34,11122672,-795,0,1675437419,12968.71061337999,234.1811916000006,54441.20530896
2023-02-03,15:17:01.000,34,11122714,-795,0,1675437420,12968.724085999995,234.19528985999932,54441.198321840006
2023-02-03,15:17:02.000,34,11122734,-795,0,1675437421,12968.75103123999,234.2446337700021,54441.08652792
2023-02-03,15:17:03.000,34,11122694,-795,0,1675437422,12968.77124016999,234.32217420000234,54441.28915440001
2023-02-03,15:17:04.000,34,11122751,-795,0,1675437423,12968.79144909999,234.40676376000192,54441.26819304001
2023-02-03,15:17:05.000,34,11122708,-795,0,1675437424,12968.865548509995,234.42086202000064,54441.296141520004
2023-02-03,15:17:06.000,34,11122700,-795,0,1675437425,12968.87228481999,234.51954983999894,54441.149412000006
2023-02-03,15:17:07.000,34,11122711,-795,0,1675437426,12968.81839434,234.5265989699983,54441.079540800005
2023-02-03,15:17:08.000,34,11122735,-795,0,1675437427,12968.91943899,234.5900411399998,54441.16338624
2023-02-03,15:17:09.000,34,11122705,-795,0,1675437428,12969.02048364,234.60413939999853,54441.21229608
2023-02-03,15:17:10.000,34,11122686,-795,0,1675437429,12969.081110430001,234.7028272200041,54441.23325744
2023-02-03,15:17:11.000,34,11122678,-795,0,1675437430,12969.161946150001,234.73102374000155,54441.198321840006
2023-02-03,15:17:12.000,34,11122707,-795,0,1675437431,12969.195627699992,234.79446591000305,54441.01665672
2023-02-03,15:17:13.000,34,11122680,-795,0,1675437432,12969.262990800002,234.78036765000434,54441.07255368001
2023-02-03,15:17:14.000,34,11122692,-795,0,1675437433,12969.364035450002,234.84380981999857,54441.0446052
2023-02-03,15:17:15.000,34,11122706,-795,0,1675437434,12969.431398549998,234.89315373000136,54441.149412000006
2023-02-03,15:17:16.000,34,11122685,-795,0,1675437435,12969.498761649993,234.94249764000415,54441.15639912
2023-02-03,15:17:17.000,34,11122737,-795,0,1675437436,12969.593069989998,234.95659590000287,54441.079540800005
2023-02-03,15:17:18.000,34,11122680,-795,0,1675437437,12969.761477739994,234.99184154999966,54441.27518016
2023-02-03,15:17:19.000,34,11122715,-795,0,1675437438,12969.815368219999,235.01298893999774,54441.2542188
2023-02-03,15:17:20.000,34,11122708,-795,0,1675437439,12969.90967655999,235.1328241500014,54441.10748928
2023-02-03,15:17:21.000,34,11122734,-795,0,1675437440,12969.943358109995,235.16102066999883,54441.19133472001
2023-02-03,15:17:22.000,34,11122712,-795,0,1675437441,12969.99724859,235.25265935999778,54441.05857944
2023-02-03,15:17:23.000,34,11122685,-795,0,1675437442,12970.09155692999,235.30905239999993,54441.1144764
2023-02-03,15:17:24.000,34,11122756,-755,0,1675437443,12970.233019439991,235.40774021999823,54441.21928320001
2023-02-03,15:17:25.000,34,11122723,-795,0,1675437444,12970.320591470001,235.47118238999974,54441.35902560001
2023-02-03,15:17:26.000,34,11122679,-795,0,1675437445,12970.441845050002,235.61216499000147,54441.26819304001
2023-02-03,15:17:27.000,34,11122656,-795,0,1675437446,12970.482262910002,235.6544597700049,54441.03761808
2023-02-03,15:17:28.000,34,11122668,-795,0,1675437447,12970.563098630002,235.79544236999936,54441.345051360004
2023-02-03,15:17:29.000,34,11122714,-795,0,1675437448,12970.670879589998,235.8870810599983,54441.317102880006
2023-02-03,15:17:30.000,34,11122718,-795,0,1675437449,12970.765187929988,236.0351127899994,54441.27518016
2023-02-03,15:17:31.000,34,11122718,-795,0,1675437450,12970.859496269994,236.07740757000283,54441.296141520004
2023-02-03,15:17:32.000,34,11122775,-795,0,1675437451,12970.899914129994,236.21839017000457,54441.317102880006
2023-02-03,15:17:33.000,34,11122737,-795,0,1675437452,12971.02790401999,236.23953756000265,54441.44985816
2023-02-03,15:17:34.000,34,11122748,-795,0,1675437453,12971.20978438999,236.40871668000182,54441.61754904
2023-02-03,15:17:35.000,34,11122712,-795,0,1675437454,12971.18957545999,236.47920798000268,54441.52671648001
2023-02-03,15:17:36.000,34,11122693,-795,0,1675437455,12971.37145582999,236.5285518899982,54441.56165208
2023-02-03,15:17:37.000,34,11122714,-795,0,1675437456,12971.43881893,236.577895800001,54441.47780664001
2023-02-03,15:17:38.000,34,11122703,-795,0,1675437457,12971.506182029996,236.65543623000121,54441.47081952
2023-02-03,15:17:39.000,34,11122711,-795,0,1675437458,12971.654380849992,236.71887840000272,54441.6385104
2023-02-03,15:17:40.000,34,11122739,-795,0,1675437459,12971.741952880002,236.79641883000295,54441.74331720001
2023-02-03,15:17:41.000,34,11122688,-795,0,1675437460,12971.836261219993,236.79641883000295,54441.82716264
2023-02-03,15:17:42.000,34,11122722,-795,0,1675437461,12971.917096939993,236.89510665000125,54441.77126568001
2023-02-03,15:17:43.000,34,11122745,-795,0,1675437462,12971.917096939993,236.95854882000276,54441.54767784
2023-02-03,15:17:44.000,34,11122715,-795,0,1675437463,12971.997932659993,237.00084359999892,54441.72934296
2023-02-03,15:17:45.000,34,11122729,-795,0,1675437464,12972.072032069998,237.00084359999892,54441.80620128
2023-02-03,15:17:46.000,34,11122725,-795,0,1675437465,12972.105713619989,237.07838402999914,54441.848124000004
2023-02-03,15:17:47.000,34,11122763,-795,0,1675437466,12972.024877899988,237.07838402999914,54441.78523992
2023-02-03,15:17:48.000,34,11122731,-795,0,1675437467,12972.031614209998,237.06428577000042,54441.82716264
2023-02-03,15:17:49.000,34,11122745,-795,0,1675437468,12972.200021959994,237.12772794000193,54441.94594368
2023-02-03,15:17:50.000,34,11122749,-795,0,1675437469,12972.200021959994,237.12067881000257,54442.02978912001
2023-02-03,15:17:51.000,34,11122708,-795,0,1675437470,12972.166340409989,237.0854331599985,54442.022802
2023-02-03,15:17:52.000,34,11122698,-795,0,1675437471,12972.092240999998,237.0854331599985,54441.68742024
2023-02-03,15:17:53.000,34,11122741,-795,0,1675437472,12972.139395169994,237.05723664000107,54441.82716264
2023-02-03,15:17:54.000,34,11122724,-795,0,1675437473,12972.146131479989,237.1136296800032,54441.917995200005
2023-02-03,15:17:55.000,34,11122681,-795,0,1675437474,12972.132658859999,237.06428577000042,54441.987866400006
2023-02-03,15:17:56.000,34,11122735,-795,0,1675437475,12972.092240999998,237.0149418600049,54441.91100808001
2023-02-03,15:17:57.000,34,11122680,-795,0,1675437476,12972.105713619989,236.9867453400002,54441.93895656001
2023-02-03,15:17:58.000,34,11122716,-795,0,1675437477,12972.18654933999,236.96559795000212,54442.0926732
2023-02-03,15:17:59.000,34,11122686,-795,0,1675437478,12972.22696719999,236.93035229999805,54442.0926732
2023-02-03,15:18:00.000,34,11122704,-795,0,1675437479,12972.173076719999,236.9021557800006,54442.036776240006
2023-02-03,15:18:01.000,34,11122695,-795,0,1675437480,12972.280857679994,236.8387136099991,54442.12062168
2023-02-03,15:18:02.000,34,11122737,-795,0,1675437481,12972.193285649999,236.73297666000144,54441.99485352
2023-02-03,15:18:03.000,34,11122701,-795,0,1675437482,12972.220230889994,236.72592753000208,54441.93196944
2023-02-03,15:18:04.000,34,11122695,-795,0,1675437483,12972.233703509999,236.6765836199993,54442.04376336
2023-02-03,15:18:05.000,34,11122692,-795,0,1675437484,12972.321275539995,236.61314144999778,54442.16953152
2023-02-03,15:18:06.000,34,11122676,-795,0,1675437485,12972.35495709,236.57084667000163,54442.14857016001
2023-02-03,15:18:07.000,34,11122714,-795,0,1675437486,12972.41558388,236.56379754000227,54442.07869896001
2023-02-03,15:18:08.000,34,11122726,-795,0,1675437487,12972.36842970999,236.4580605900046,54442.05075048
2023-02-03,15:18:09.000,34,11122715,-795,0,1675437488,12972.4964196,236.46510972000397,54442.204467120006
2023-02-03,15:18:10.000,34,11122764,-795,0,1675437489,12972.50989221999,236.42281494000053,54442.29529968001
2023-02-03,15:18:11.000,34,11122738,-795,0,1675437490,12972.57725532,236.3946184200031,54442.22542848001
2023-02-03,15:18:12.000,34,11122740,-795,0,1675437491,12972.543573769995,236.38756929000374,54442.21844136
2023-02-03,15:18:13.000,34,11122709,-795,0,1675437492,12972.57051900999,236.35232363999967,54442.21844136
2023-02-03,15:18:14.000,34,11122723,-795,0,1675437493,12972.671563659991,236.35937276999903,54442.3372224
2023-02-03,15:18:15.000,34,11122722,-795,0,1675437494,12972.685036279996,236.3452745100003,54442.3372224
2023-02-03,15:18:16.000,34,11122693,-795,0,1675437495,12972.624409489996,236.2818323399988,54442.302286800004
2023-02-03,15:18:17.000,34,11122707,-795,0,1675437496,12972.65809104,236.246586690002,54442.253376960005
2023-02-03,15:18:18.000,34,11122678,-795,0,1675437497,12972.61767318,236.2324884300033,54442.204467120006
2023-02-03,15:18:19.000,34,11122734,-795,0,1675437498,12972.6985089,236.21839017000457,54442.36517088001
2023-02-03,15:18:20.000,34,11122682,-795,0,1675437499,12972.671563659991,236.21839017000457,54442.469977680004
2023-02-03,15:18:21.000,34,11122741,-795,0,1675437500,12972.65809104,236.16199713000242,54442.46299056001
2023-02-03,15:18:22.000,34,11122730,-795,0,1675437501,12972.59746425,236.0985549600009,54442.28831256
2023-02-03,15:18:23.000,34,11122662,-795,0,1675437502,12972.65809104,236.10560409000027,54442.42805496
2023-02-03,15:18:24.000,34,11122766,-795,0,1675437503,12972.55704639,236.04216191999876,54442.46299056001
2023-02-03,15:18:25.000,34,11122758,-795,0,1675437504,12972.604200559996,235.9716706199979,54442.39311936001
2023-02-03,15:18:26.000,34,11122704,-795,0,1675437505,12972.543573769995,235.92232671000238,54442.36517088001
2023-02-03,15:18:27.000,34,11122723,-795,0,1675437506,12972.523364839995,235.8518354100015,54442.35818376
2023-02-03,15:18:28.000,34,11122736,-795,0,1675437507,12972.57725532,235.76724585000193,54442.42805496
2023-02-03,15:18:29.000,34,11122719,-795,0,1675437508,12972.57051900999,235.7249510699985,54442.490939040006
2023-02-03,15:18:30.000,34,11122713,-795,0,1675437509,12972.55031007999,235.64741063999827,54442.490939040006
2023-02-03,15:18:31.000,34,11122736,-795,0,1675437510,12972.50989221999,235.58396847000404,54442.41408072001
2023-02-03,15:18:32.000,34,11122734,-795,0,1675437511,12972.46947435999,235.4429858700023,54442.39311936001
2023-02-03,15:18:33.000,34,11122712,-795,0,1675437512,12972.36842970999,235.330199789998,54442.16953152
2023-02-03,15:18:34.000,34,11122677,-795,0,1675437513,12972.32801184999,235.18921719000355,54442.14158304
2023-02-03,15:18:35.000,34,11122737,-795,0,1675437514,12972.34822077999,235.13987328000076,54442.22542848001
2023-02-03,15:18:36.000,34,11122701,-795,0,1675437515,12972.20675826999,235.04118546000245,54442.2324156
2023-02-03,15:18:37.000,34,11122696,-795,0,1675437516,12972.2943303,234.90020286000072,54442.14857016001
2023-02-03,15:18:38.000,34,11122737,-795,0,1675437517,12972.220230889994,234.76626938999834,54442.14857016001
2023-02-03,15:18:39.000,34,11122722,-795,0,1675437518,12972.30780291999,234.6393850500026,54442.27433832001
2023-02-03,15:18:40.000,34,11122696,-795,0,1675437519,12972.20675826999,234.53364809999766,54442.14857016001
2023-02-03,15:18:41.000,34,11122738,-795,0,1675437520,12972.179813029994,234.4561076700047,54442.19748000001
2023-02-03,15:18:42.000,34,11122742,-795,0,1675437521,12972.045086829989,234.3292233300017,54442.085686080005
2023-02-03,15:18:43.000,34,11122725,-795,0,1675437522,12972.065295759989,234.22348638000403,54442.09966032
2023-02-03,15:18:44.000,34,11122704,-795,0,1675437523,12972.105713619989,234.17414247000124,54442.16953152
2023-02-03,15:18:45.000,34,11122730,-795,0,1675437524,12972.166340409989,234.0331598699995,54442.183505760004
2023-02-03,15:18:46.000,34,11122688,-795,0,1675437525,12972.119186239994,233.94857030999992,54442.155557280006
2023-02-03,15:18:47.000,34,11122667,-795,0,1675437526,12972.098977309994,233.8075877099982,54442.085686080005
2023-02-03,15:18:48.000,34,11122703,-795,0,1675437527,12972.092240999998,233.69480163000117,54442.09966032
2023-02-03,15:18:49.000,34,11122736,-795,0,1675437528,12972.125922549989,233.60316294000222,54442.14158304
2023-02-03,15:18:50.000,34,11122721,-795,0,1675437529,12972.119186239994,233.53267164000135,54442.11363456
2023-02-03,15:18:51.000,34,11122735,-795,0,1675437530,12972.125922549989,233.40578729999834,54442.19049288
2023-02-03,15:18:52.000,34,11122779,-795,0,1675437531,12972.072032069998,233.3141486099994,54442.2324156
2023-02-03,15:18:53.000,34,11122719,-795,0,1675437532,12972.038350519993,233.18726427000365,54442.07171184
2023-02-03,15:18:54.000,34,11122677,-795,0,1675437533,12972.098977309994,233.10267471000407,54442.24638984001
2023-02-03,15:18:55.000,34,11122709,-795,0,1675437534,12972.092240999998,233.01808515000448,54442.28132544
2023-02-03,15:18:56.000,34,11122669,-795,0,1675437535,12972.038350519993,232.92644645999826,54441.987866400006
2023-02-03,15:18:57.000,34,11122731,-795,0,1675437536,12972.018141589993,232.77841473000444,54442.204467120006
2023-02-03,15:18:58.000,34,11122730,-795,0,1675437537,12971.903624320003,232.70792343000358,54442.134595920004
2023-02-03,15:18:59.000,34,11122725,-795,0,1675437538,12971.890151699998,232.63038300000335,54442.02978912001
2023-02-03,15:19:00.000,34,11122691,-795,0,1675437539,12971.950778489998,232.58103909000056,54442.204467120006
2023-02-03,15:19:01.000,34,11122732,-795,0,1675437540,12971.910360629998,232.4753021400029,54442.23940272
2023-02-03,15:19:02.000,34,11122730,-795,0,1675437541,12971.903624320003,232.3766143200046,54442.134595920004
2023-02-03,15:19:03.000,34,11122698,-795,0,1675437542,12971.937305869993,232.31317215000308,54442.14857016001
2023-02-03,15:19:04.000,34,11122690,-795,0,1675437543,12971.930569559998,232.2285825900035,54442.14158304
2023-02-03,15:19:05.000,34,11122709,-795,0,1675437544,12971.910360629998,232.1439930300039,54442.1625444
2023-02-03,15:19:06.000,34,11122749,-795,0,1675437545,12971.842997530002,232.0664526000037,54441.97389216
2023-02-03,15:19:07.000,34,11122713,-795,0,1675437546,12971.822788600002,232.01005956000154,54441.95991792001
2023-02-03,15:19:08.000,34,11122748,-795,0,1675437547,12971.856470149993,231.92547000000195,54442.21145424
2023-02-03,15:19:09.000,34,11122708,-795,0,1675437548,12971.842997530002,231.89727348000451,54442.134595920004
2023-02-03,15:19:10.000,34,11122742,-795,0,1675437549,12971.741952880002,231.82678218000365,54442.05773760001
2023-02-03,15:19:11.000,34,11122702,-795,0,1675437550,12971.789107049997,231.77743827000086,54442.07869896001
2023-02-03,15:19:12.000,34,11122712,-795,0,1675437551,12971.688062399997,231.71399609999935,54441.917995200005
2023-02-03,15:19:13.000,34,11122616,-795,0,1675437552,12971.694798709992,231.6717013200032,54441.85511112
2023-02-03,15:19:14.000,34,11122708,-795,0,1675437553,12971.701535020002,231.63645566999912,54441.87607248
2023-02-03,15:19:15.000,34,11122754,-795,0,1675437554,12971.667853469997,231.5730135000049,54441.89004672001
2023-02-03,15:19:16.000,34,11122703,-795,0,1675437555,12971.640908230002,231.53071872000146,54441.86209824001
2023-02-03,15:19:17.000,34,11122724,-795,0,1675437556,12971.647644539997,231.49547307000466,54441.799214160004
2023-02-03,15:19:18.000,34,11122721,-795,0,1675437557,12971.647644539997,231.44612916000187,54441.79222704001
2023-02-03,15:19:19.000,34,11122660,-795,0,1675437558,12971.627435609997,231.40383437999844,54441.820175520006
2023-02-03,15:19:20.000,34,11122692,-795,0,1675437559,12971.593754059992,231.3615396000023,54441.750304320005
2023-02-03,15:19:21.000,34,11122719,-795,0,1675437560,12971.600490370001,231.3121956899995,54441.72235584001
2023-02-03,15:19:22.000,34,11122729,-795,0,1675437561,12971.560072510001,231.248753519998,54441.58960056
2023-02-03,15:19:23.000,34,11122696,-795,0,1675437562,12971.553336199991,231.1782622200044,54441.631523280004
2023-02-03,15:19:24.000,34,11122689,-795,0,1675437563,12971.593754059992,231.08662352999818,54441.72235584001
2023-02-03,15:19:25.000,34,11122720,-795,0,1675437564,12971.546599889996,231.0020339699986,54441.74331720001
2023-02-03,15:19:26.000,34,11122698,-795,0,1675437565,12971.506182029996,230.92449353999837,54441.701394480006
2023-02-03,15:19:27.000,34,11122665,-795,0,1675437566,12971.445555239996,230.8681005000035,54441.52671648001
2023-02-03,15:19:28.000,34,11122635,-795,0,1675437567,12971.465764169996,230.83285484999942,54441.56165208
2023-02-03,15:19:29.000,34,11122718,-795,0,1675437568,12971.425346309996,230.68482311999833,54441.61754904
2023-02-03,15:19:30.000,34,11122705,-795,0,1675437569,12971.405137379996,230.62843008000345,54441.57562632001
2023-02-03,15:19:31.000,34,11122774,-795,0,1675437570,12971.41861,230.51564399999916,54441.67344600001
2023-02-03,15:19:32.000,34,11122721,-795,0,1675437571,12971.35124689999,230.43105443999957,54441.498768
2023-02-03,15:19:33.000,34,11122750,-795,0,1675437572,12971.37145582999,230.38875966000342,54441.5686392
2023-02-03,15:19:34.000,34,11122706,-795,0,1675437573,12971.39840107,230.3112192300032,54441.74331720001
2023-02-03,15:19:35.000,34,11122630,-795,0,1675437574,12971.364719519996,230.19138401999953,54441.6385104
2023-02-03,15:19:36.000,34,11122716,-795,0,1675437575,12971.33777428,230.10679445999995,54441.498768
2023-02-03,15:19:37.000,34,11122729,-675,0,1675437576,12971.182839149995,230.00105751000228,54441.317102880006
2023-02-03,15:19:38.000,34,11122681,-795,0,1675437577,12971.263674869995,229.90236969000398,54441.33107712
2023-02-03,15:19:39.000,34,11122740,-795,0,1675437578,12971.432082619991,229.79663273999904,54441.40793544001
2023-02-03,15:19:40.000,34,11122718,-795,0,1675437579,12971.47923679,229.71204317999945,54441.37299984
2023-02-03,15:19:41.000,34,11122722,-795,0,1675437580,12971.506182029996,229.74728883000353,54441.33806424001
2023-02-03,15:19:42.000,34,11122734,-795,0,1675437581,12971.39840107,229.7684362200016,54441.198321840006
2023-02-03,15:19:43.000,34,11122680,-795,0,1675437582,12971.37145582999,229.7190923099988,54441.31011576001
2023-02-03,15:19:44.000,34,11122730,-795,0,1675437583,12971.29735642,229.64860100999795,54441.247231680005
2023-02-03,15:19:45.000,34,11122725,-795,0,1675437584,12971.29735642,229.56401144999836,54441.26120592
2023-02-03,15:19:46.000,34,11122717,-795,0,1675437585,12971.27041117999,229.48647101999813,54441.16338624
2023-02-03,15:19:47.000,34,11122752,-795,0,1675437586,12971.304092729995,229.43712711000262,54441.07255368001
2023-02-03,15:19:48.000,34,11122724,-795,0,1675437587,12971.41861,229.40188145999855,54441.296141520004
2023-02-03,15:19:49.000,34,11122732,-795,0,1675437588,12971.472500479991,229.36663581000175,54441.31011576001
2023-02-03,15:19:50.000,34,11122715,-795,0,1675437589,12971.519654650001,229.34548842000368,54441.26819304001
2023-02-03,15:19:51.000,34,11122717,-795,0,1675437590,12971.580281440001,229.34548842000368,54441.22627032
2023-02-03,15:19:52.000,34,11122717,-795,0,1675437591,12971.580281440001,229.3102427699996,54440.94678552
2023-02-03,15:19:53.000,34,11122688,-795,0,1675437592,12971.613962989992,229.28204625000217,54440.96774688
2023-02-03,15:19:54.000,34,11122698,-795,0,1675437593,12971.688062399997,229.28909538000153,54441.00268248001
2023-02-03,15:19:55.000,34,11122670,-795,0,1675437594,12971.688062399997,229.25384973000473,54440.99569536
2023-02-03,15:19:56.000,34,11122731,-795,0,1675437595,12971.735216569992,229.2749971200028,54440.911849920005
2023-02-03,15:19:57.000,34,11122741,-795,0,1675437596,12971.735216569992,229.2961445100009,54440.87691432
2023-02-03,15:19:58.000,34,11122687,-795,0,1675437597,12971.795843359992,229.2468005999981,54441.0446052
2023-02-03,15:19:59.000,34,11122721,-795,0,1675437598,12971.876679079993,229.28909538000153,54441.01665672
2023-02-03,15:20:00.000,34,11122714,-795,0,1675437599,12971.876679079993,229.31729189999896,54440.98870824
2023-02-03,15:20:01.000,34,11122673,-795,0,1675437600,12971.917096939993,229.34548842000368,54440.89787568
2023-02-03,15:20:02.000,34,11122674,-795,0,1675437601,12971.937305869993,229.40188145999855,54441.0446052
2023-02-03,15:20:03.000,34,11122752,-795,0,1675437602,12971.984460039988,229.46532363000006,54441.09351504
2023-02-03,15:20:04.000,34,11122723,-795,0,1675437603,12971.903624320003,229.53581493000092,54440.99569536
2023-02-03,15:20:05.000,34,11122710,-795,0,1675437604,12971.944042179988,229.59925710000243,54440.97473400001
2023-02-03,15:20:06.000,34,11122715,-795,0,1675437605,12971.991196349998,229.65565014000458,54441.149412000006
2023-02-03,15:20:07.000,34,11122687,-795,0,1675437606,12971.964251109988,229.71204317999945,54441.13543776
2023-02-03,15:20:08.000,34,11122756,-795,0,1675437607,12971.944042179988,229.75433796000289,54441.10050216001
2023-02-03,15:20:09.000,34,11122742,-795,0,1675437608,12971.863206460002,229.76138709000224,54440.95377264001
2023-02-03,15:20:10.000,34,11122696,-795,0,1675437609,12971.876679079993,229.8530257800012,54441.177360480004
2023-02-03,15:20:11.000,34,11122675,-795,0,1675437610,12971.816052289993,229.9164679500027,54441.177360480004
2023-02-03,15:20:12.000,34,11122690,-795,0,1675437611,12971.768898119997,229.9517135999995,54441.0446052
2023-02-03,15:20:13.000,34,11122702,-795,0,1675437612,12971.849733839997,229.98695925000357,54441.23325744
2023-02-03,15:20:14.000,34,11122704,-795,0,1675437613,12971.755425499992,230.0504014199978,54441.128450640004
2023-02-03,15:20:15.000,34,11122681,-795,0,1675437614,12971.802579670002,230.05745055000443,54441.16338624
2023-02-03,15:20:16.000,34,11122684,-795,0,1675437615,12971.654380849992,230.1138435899993,54441.0446052
2023-02-03,15:20:17.000,34,11122643,-795,0,1675437616,12971.688062399997,230.1631875000021,54441.06556656
2023-02-03,15:20:18.000,34,11122700,-795,0,1675437617,12971.694798709992,230.1772857600008,54441.128450640004
2023-02-03,15:20:19.000,34,11122772,-795,0,1675437618,12971.688062399997,230.24072793000232,54441.247231680005
2023-02-03,15:20:20.000,34,11122747,-795,0,1675437619,12971.654380849992,230.27597357999912,54441.27518016
2023-02-03,15:20:21.000,34,11122772,-795,0,1675437620,12971.613962989992,230.3112192300032,54441.247231680005
2023-02-03,15:20:22.000,34,11122742,-795,0,1675437621,12971.546599889996,230.35351400999934,54441.198321840006
2023-02-03,15:20:23.000,34,11122671,-795,0,1675437622,12971.546599889996,230.3746614000047,54441.26819304001
2023-02-03,15:20:24.000,34,11122725,-795,0,1675437623,12971.506182029996,230.3746614000047,54441.21229608
2023-02-03,15:20:25.000,34,11122715,-795,0,1675437624,12971.492709409991,230.38875966000342,54441.19133472001
2023-02-03,15:20:26.000,34,11122725,-795,0,1675437625,12971.41187368999,230.35351400999934,54441.03761808
2023-02-03,15:20:27.000,34,11122675,-755,0,1675437626,12971.29062010999,230.33941575000063,54440.92582416
2023-02-03,15:20:28.000,34,11122726,-795,0,1675437627,12971.39166475999,230.3253174900019,54441.15639912
2023-02-03,15:20:29.000,34,11122704,-795,0,1675437628,12971.22999331999,230.31826836000255,54440.82800448
2023-02-03,15:20:30.000,34,11122729,-795,0,1675437629,12971.283883799995,230.35351400999934,54441.01665672
2023-02-03,15:20:31.000,34,11122702,-795,0,1675437630,12971.344510589995,230.3605631399987,54441.01665672
2023-02-03,15:20:32.000,34,11122697,-795,0,1675437631,12971.344510589995,230.3605631399987,54441.12146352001
2023-02-03,15:20:33.000,34,11122713,-795,0,1675437632,12971.29062010999,230.35351400999934,54441.09351504
2023-02-03,15:20:34.000,34,11122735,-795,0,1675437633,12971.29735642,230.38875966000342,54441.07255368001
2023-02-03,15:20:35.000,34,11122692,-795,0,1675437634,12971.22999331999,230.4099070500015,54440.80704312001
2023-02-03,15:20:36.000,34,11122705,-795,0,1675437635,12971.22999331999,230.43105443999957,54440.88390144001
2023-02-03,15:20:37.000,34,11122693,-795,0,1675437636,12971.22999331999,230.43810356999893,54440.95377264001
2023-02-03,15:20:38.000,34,11122713,-795,0,1675437637,12971.162630219995,230.46630009000364,54440.56249392
2023-02-03,15:20:39.000,34,11122716,-795,0,1675437638,12971.12894866999,230.5367913900045,54440.800056
2023-02-03,15:20:40.000,34,11122715,-795,0,1675437639,12971.182839149995,230.56498791000195,54440.88390144001
2023-02-03,15:20:41.000,34,11122675,-795,0,1675437640,12971.203048079995,230.62843008000345,54440.911849920005
2023-02-03,15:20:42.000,34,11122697,-795,0,1675437641,12971.122212359995,230.67777398999897,54440.75114616
2023-02-03,15:20:43.000,34,11122703,-795,0,1675437642,12971.09526712,230.71301964000304,54440.68826208001
2023-02-03,15:20:44.000,34,11122704,-795,0,1675437643,12971.12894866999,230.77646181000455,54440.84896584
2023-02-03,15:20:45.000,34,11122700,-795,0,1675437644,12971.122212359995,230.86105137000413,54440.89088856
2023-02-03,15:20:46.000,34,11122705,-795,0,1675437645,12971.014431399999,230.8821987600022,54440.84896584
2023-02-03,15:20:47.000,34,11122694,-795,0,1675437646,12970.953804609999,230.97383745000116,54440.63935224001
2023-02-03,15:20:48.000,34,11122684,-795,0,1675437647,12970.886441509989,231.04432875000202,54440.862940080006
2023-02-03,15:20:49.000,34,11122700,-795,0,1675437648,12970.913386749999,231.08662352999818,54440.82800448
2023-02-03,15:20:50.000,34,11122742,-795,0,1675437649,12970.859496269994,231.10072179000417,54440.73717192001
2023-02-03,15:20:51.000,34,11122705,-795,0,1675437650,12970.812342099998,231.15711482999905,54440.75813328
2023-02-03,15:20:52.000,34,11122716,-795,0,1675437651,12970.771924239998,231.23465525999927,54440.76512040001
2023-02-03,15:20:53.000,34,11122688,-795,0,1675437652,12970.771924239998,231.28399917000206,54440.80704312001
2023-02-03,15:20:54.000,34,11122729,-795,0,1675437653,12970.758451619993,231.29809743000078,54440.95377264001
2023-02-03,15:20:55.000,34,11122751,-795,0,1675437654,12970.718033759993,231.3615396000023,54440.841978720004
2023-02-03,15:20:56.000,34,11122741,-795,0,1675437655,12970.664143280002,231.46727654999995,54440.75813328
2023-02-03,15:20:57.000,34,11122728,-795,0,1675437656,12970.610252799997,231.48137480999867,54440.695249200005
2023-02-03,15:20:58.000,34,11122701,-795,0,1675437657,12970.583307560002,231.58006263000425,54440.65332648
2023-02-03,15:20:59.000,34,11122750,-795,0,1675437658,12970.596780179992,231.59416089000297,54440.77909464
2023-02-03,15:21:00.000,34,11122699,-795,0,1675437659,12970.657406969993,231.69989784000063,54440.82101736
2023-02-03,15:21:01.000,34,11122730,-795,0,1675437660,12970.616989109993,231.76334001000214,54440.80704312001
2023-02-03,15:21:02.000,34,11122753,-795,0,1675437661,12970.556362319992,231.86202783000044,54440.72319768
2023-02-03,15:21:03.000,34,11122690,-795,0,1675437662,12970.529417079997,231.93956826000067,54440.60441664
2023-02-03,15:21:04.000,34,11122663,-795,0,1675437663,12970.563098630002,232.02415782000026,54440.76512040001
2023-02-03,15:21:05.000,34,11122702,-795,0,1675437664,12970.549626009997,232.1157965099992,54440.61839088001
2023-02-03,15:21:06.000,34,11122662,-795,0,1675437665,12970.522680770002,232.25677911000093,54440.7301848
2023-02-03,15:21:07.000,34,11122679,-795,0,1675437666,12970.529417079997,232.35546692999924,54440.68127496
2023-02-03,15:21:08.000,34,11122688,-795,0,1675437667,12970.549626009997,232.4894004000016,54440.58345528
2023-02-03,15:21:09.000,34,11122701,-795,0,1675437668,12970.563098630002,232.6374321300027,54440.59742952001
2023-02-03,15:21:10.000,34,11122753,-795,0,1675437669,12970.657406969993,232.7220216900023,54440.72319768
2023-02-03,15:21:11.000,34,11122681,-795,0,1675437670,12970.684352210003,232.83480776999932,54440.63935224001
2023-02-03,15:21:12.000,34,11122661,-795,0,1675437671,12970.657406969993,232.92644645999826,54440.4157644
2023-02-03,15:21:13.000,34,11122730,-795,0,1675437672,12970.731506379998,233.02513428000384,54440.457687120004
2023-02-03,15:21:14.000,34,11122722,-795,0,1675437673,12970.805605789988,233.13792036000086,54440.457687120004
2023-02-03,15:21:15.000,34,11122685,-795,0,1675437674,12970.913386749999,233.24365730999853,54440.54153256
2023-02-03,15:21:16.000,34,11122729,-795,0,1675437675,12970.920123059994,233.29300122000132,54440.46467424
2023-02-03,15:21:17.000,34,11122739,-795,0,1675437676,12970.886441509989,233.4128364299977,54440.408777280005
2023-02-03,15:21:18.000,34,11122690,-795,0,1675437677,12971.02790401999,233.49037685999792,54440.52057120001
2023-02-03,15:21:19.000,34,11122652,-795,0,1675437678,12971.00769508999,233.56791728999815,54440.43672576
2023-02-03,15:21:20.000,34,11122741,-795,0,1675437679,12971.061585569994,233.65955598000437,54440.38781592
2023-02-03,15:21:21.000,34,11122674,-795,0,1675437680,12971.04811294999,233.76529293000203,54440.38082880001
2023-02-03,15:21:22.000,34,11122701,-795,0,1675437681,12971.09526712,233.88512813999841,54440.32493184
2023-02-03,15:21:23.000,34,11122751,-795,0,1675437682,12971.11547605,233.9979142200027,54440.38781592
2023-02-03,15:21:24.000,34,11122744,-795,0,1675437683,12971.203048079995,234.11070029999973,54440.506596960004
2023-02-03,15:21:25.000,34,11122747,-795,0,1675437684,12971.22999331999,234.21643725000467,54440.506596960004
2023-02-03,15:21:26.000,34,11122713,-795,0,1675437685,12971.31082903999,234.31512507000298,54440.60441664
2023-02-03,15:21:27.000,34,11122640,-795,0,1675437686,12971.27714749,234.41381289000128,54440.359867440005
2023-02-03,15:21:28.000,34,11122686,-795,0,1675437687,12971.364719519996,234.49840245000087,54440.506596960004
2023-02-03,15:21:29.000,34,11122737,-795,0,1675437688,12971.425346309996,234.6111885299979,54440.52057120001
2023-02-03,15:21:30.000,34,11122721,-795,0,1675437689,12971.47923679,234.68167982999876,54440.49960984001
2023-02-03,15:21:31.000,34,11122733,-795,0,1675437690,12971.472500479991,234.75217112999962,54440.576468160005
2023-02-03,15:21:32.000,34,11122694,-795,0,1675437691,12971.526390959996,234.7874167800037,54440.506596960004
2023-02-03,15:21:33.000,34,11122719,-795,0,1675437692,12971.587017749996,234.87200634000328,54440.56249392
2023-02-03,15:21:34.000,34,11122711,-795,0,1675437693,12971.681326090002,234.90725199000008,54440.793068880004
2023-02-03,15:21:35.000,34,11122623,-795,0,1675437694,12971.681326090002,234.97774329000094,54440.7301848
2023-02-03,15:21:36.000,34,11122737,-795,0,1675437695,12971.735216569992,235.09052936999797,54440.72319768
2023-02-03,15:21:37.000,34,11122750,-795,0,1675437696,12971.694798709992,235.1328241500014,54440.61140376
2023-02-03,15:21:38.000,34,11122723,-795,0,1675437697,12971.708271329997,235.22446284000034,54440.65332648
2023-02-03,15:21:39.000,34,11122708,-795,0,1675437698,12971.715007639992,235.1680697999982,54440.44371288
2023-02-03,15:21:40.000,34,11122710,-795,0,1675437699,12971.715007639992,235.26675762000377,54440.61140376
2023-02-03,15:21:41.000,34,11122699,-795,0,1675437700,12971.795843359992,235.344298050004,54440.77909464
2023-02-03,15:21:42.000,34,11122704,-795,0,1675437701,12971.883415390002,235.40774021999823,54440.83499160001
2023-02-03,15:21:43.000,34,11122644,-795,0,1675437702,12971.842997530002,235.4429858700023,54440.75813328
2023-02-03,15:21:44.000,34,11122671,-795,0,1675437703,12971.917096939993,235.48528064999846,54440.77210752
2023-02-03,15:21:45.000,34,11122734,-795,0,1675437704,12971.957514799993,235.55577194999933,54440.80704312001
2023-02-03,15:21:46.000,34,11122745,-795,0,1675437705,12971.964251109988,235.60511586000212,54440.85595296001
2023-02-03,15:21:47.000,34,11122709,-795,0,1675437706,12971.950778489998,235.68265629000234,54440.72319768
2023-02-03,15:21:48.000,34,11122713,-795,0,1675437707,12971.984460039988,235.76724585000193,54440.744159040005
2023-02-03,15:21:49.000,34,11122739,-795,0,1675437708,12972.004668969988,235.84478628000215,54440.77909464
2023-02-03,15:21:50.000,34,11122753,-795,0,1675437709,12972.098977309994,235.94347410000046,54440.8699272
2023-02-03,15:21:51.000,34,11122679,-795,0,1675437710,12972.139395169994,235.96462148999854,54440.90486280001
2023-02-03,15:21:52.000,34,11122706,-795,0,1675437711,12972.051823139998,236.04921104999812,54440.73717192001
2023-02-03,15:21:53.000,34,11122695,-795,0,1675437712,12972.085504689989,236.0985549600009,54440.814030240006
2023-02-03,15:21:54.000,34,11122703,-795,0,1675437713,12972.098977309994,236.17609539000114,54440.95377264001
2023-02-03,15:21:55.000,34,11122742,-795,0,1675437714,12972.112449929999,236.21134103999793,54440.96774688
2023-02-03,15:21:56.000,34,11122760,-795,0,1675437715,12971.991196349998,236.26068495000072,54440.85595296001
2023-02-03,15:21:57.000,34,11122669,-795,0,1675437716,12971.997932659993,236.20429190999857,54440.793068880004
2023-02-03,15:21:58.000,34,11122702,-795,0,1675437717,12972.031614209998,236.31707799000287,54440.95377264001
2023-02-03,15:21:59.000,34,11122724,-795,0,1675437718,12972.004668969988,236.2818323399988,54440.89787568
2023-02-03,15:22:00.000,34,11122696,-795,0,1675437719,12971.964251109988,236.3100288600035,54440.793068880004
2023-02-03,15:22:01.000,34,11122684,-795,0,1675437720,12972.004668969988,236.3664218999984,54440.8699272
2023-02-03,15:22:02.000,34,11122715,-795,0,1675437721,12971.883415390002,236.35937276999903,54440.75813328
2023-02-03,15:22:03.000,34,11122695,-795,0,1675437722,12971.903624320003,236.33822538000095,54440.793068880004
2023-02-03,15:22:04.000,34,11122741,-795,0,1675437723,12971.977723729993,236.38052016000438,54440.89088856
2023-02-03,15:22:05.000,34,11122691,-795,0,1675437724,12971.923833250003,236.32412712000223,54440.960759760004
2023-02-03,15:22:06.000,34,11122695,-795,0,1675437725,12971.903624320003,236.41576581000118,54440.92582416
2023-02-03,15:22:07.000,34,11122721,-795,0,1675437726,12971.829524909997,236.4580605900046,54440.84896584
2023-02-03,15:22:08.000,34,11122693,-795,0,1675437727,12971.822788600002,236.42281494000053,54440.8699272
2023-02-03,15:22:09.000,34,11122684,-795,0,1675437728,12971.822788600002,236.4439623299986,54440.95377264001
2023-02-03,15:22:10.000,34,11122716,-795,0,1675437729,12971.768898119997,236.45101145999797,54440.96774688
2023-02-03,15:22:11.000,34,11122764,-795,0,1675437730,12971.667853469997,236.38756929000374,54440.94678552
2023-02-03,15:22:12.000,34,11122665,-795,0,1675437731,12971.587017749996,236.4439623299986,54440.87691432
2023-02-03,15:22:13.000,34,11122713,-795,0,1675437732,12971.573545129992,236.37347102999775,54440.89787568
2023-02-03,15:22:14.000,34,11122697,-795,0,1675437733,12971.566808819996,236.35232363999967,54441.07255368001
2023-02-03,15:22:15.000,34,11122649,-795,0,1675437734,12971.560072510001,236.2959306000048,54441.21928320001
2023-02-03,15:22:16.000,34,11122692,-795,0,1675437735,12971.465764169996,236.2959306000048,54440.960759760004
2023-02-03,15:22:17.000,34,11122748,-795,0,1675437736,12971.465764169996,236.2818323399988,54440.95377264001
2023-02-03,15:22:18.000,34,11122718,-795,0,1675437737,12971.405137379996,236.2959306000048,54440.95377264001
2023-02-03,15:22:19.000,34,11122746,-795,0,1675437738,12971.425346309996,236.27478320999944,54441.10748928
2023-02-03,15:22:20.000,34,11122737,-795,0,1675437739,12971.41187368999,236.2959306000048,54441.177360480004
2023-02-03,15:22:21.000,34,11122730,-795,0,1675437740,12971.39840107,236.3100288600035,54441.12146352001
2023-02-03,15:22:22.000,34,11122767,-795,0,1675437741,12971.31756535,236.3452745100003,54441.05159232001
2023-02-03,15:22:23.000,34,11122733,-795,0,1675437742,12971.283883799995,236.33822538000095,54441.20530896
2023-02-03,15:22:24.000,34,11122747,-795,0,1675437743,12971.18957545999,236.40166755000246,54441.13543776
2023-02-03,15:22:25.000,34,11122736,-795,0,1675437744,12971.17610284,236.40871668000182,54441.177360480004
2023-02-03,15:22:26.000,34,11122755,-795,0,1675437745,12971.06832187999,236.3946184200031,54441.06556656
2023-02-03,15:22:27.000,34,11122722,-795,0,1675437746,12970.940331989994,236.41576581000118,54441.01665672
2023-02-03,15:22:28.000,34,11122711,-795,0,1675437747,12970.940331989994,236.4298640699999,54441.23325744
2023-02-03,15:22:29.000,34,11122718,-795,0,1675437748,12970.906650439989,236.40871668000182,54441.24024456001
2023-02-03,15:22:30.000,34,11122722,-795,0,1675437749,12970.812342099998,236.4298640699999,54441.20530896
2023-02-03,15:22:31.000,34,11122690,-795,0,1675437750,12970.805605789988,236.41576581000118,54441.21928320001
2023-02-03,15:22:32.000,34,11122726,-795,0,1675437751,12970.650670659998,236.41576581000118,54441.0446052
2023-02-03,15:22:33.000,34,11122697,-795,0,1675437752,12970.637198039993,236.3664218999984,54441.128450640004
2023-02-03,15:22:34.000,34,11122706,-795,0,1675437753,12970.596780179992,236.37347102999775,54441.22627032
2023-02-03,15:22:35.000,34,11122696,-635,0,1675437754,12970.569834939997,236.35232363999967,54441.24024456001
2023-02-03,15:22:36.000,34,11122718,-795,0,1675437755,12970.448581359997,236.32412712000223,54441.149412000006
2023-02-03,15:22:37.000,34,11122722,-795,0,1675437756,12970.448581359997,236.27478320999944,54441.12146352001
2023-02-03,15:22:38.000,34,11122771,-795,0,1675437757,12970.414899809992,236.28888146999816,54441.247231680005
2023-02-03,15:22:39.000,34,11122693,-795,0,1675437758,12970.327327779996,236.23953756000265,54441.15639912
2023-02-03,15:22:40.000,34,11122705,-795,0,1675437759,12970.226283129996,236.20429190999857,54440.89787568
2023-02-03,15:22:41.000,34,11122744,-795,0,1675437760,12970.145447409996,236.1478988700037,54440.99569536
2023-02-03,15:22:42.000,34,11122706,-795,0,1675437761,12970.1387111,236.16904626000178,54441.0446052
2023-02-03,15:22:43.000,34,11122684,-795,0,1675437762,12970.09155692999,236.0985549600009,54441.00268248001
2023-02-03,15:22:44.000,34,11122703,-795,0,1675437763,12970.105029549995,236.09150583000155,54441.21229608
2023-02-03,15:22:45.000,34,11122743,-795,0,1675437764,12970.07808431,236.0351127899994,54441.26120592
2023-02-03,15:22:46.000,34,11122756,-795,0,1675437765,12969.97703966,235.97871975000453,54441.12146352001
2023-02-03,15:22:47.000,34,11122728,-795,0,1675437766,12969.87599501,235.9857688800039,54441.009669600004
2023-02-03,15:22:48.000,34,11122740,-795,0,1675437767,12969.80863190999,235.91527758000302,54441.12146352001
2023-02-03,15:22:49.000,34,11122719,-795,0,1675437768,12969.822104529994,235.8870810599983,54441.177360480004
2023-02-03,15:22:50.000,34,11122756,-795,0,1675437769,12969.727796189989,235.8729827999996,54441.12146352001
2023-02-03,15:22:51.000,34,11122698,-795,0,1675437770,12969.626751539989,235.86593367000023,54440.981721120006
2023-02-03,15:22:52.000,34,11122727,-795,0,1675437771,12969.579597369993,235.80954062999808,54441.01665672
2023-02-03,15:22:53.000,34,11122715,-795,0,1675437772,12969.593069989998,235.7531475900032,54441.13543776
2023-02-03,15:22:54.000,34,11122743,-795,0,1675437773,12969.512234269998,235.71790193999914,54441.128450640004
2023-02-03,15:22:55.000,34,11122696,-795,0,1675437774,12969.451607479998,235.68265629000234,54441.05159232001
2023-02-03,15:22:56.000,34,11122665,-795,0,1675437775,12969.195627699992,235.68265629000234,54440.841978720004
2023-02-03,15:22:57.000,34,11122726,-795,0,1675437776,12969.161946150001,235.6262632500002,54440.96774688
2023-02-03,15:22:58.000,34,11122678,-795,0,1675437777,12969.114791979991,235.66855803000362,54440.88390144001
2023-02-03,15:22:59.000,34,11122734,-795,0,1675437778,12969.182155080001,235.64741063999827,54441.030630960006
2023-02-03,15:23:00.000,34,11122698,-795,0,1675437779,12969.155209839992,235.63331237999955,54441.10748928
2023-02-03,15:23:01.000,34,11122729,-795,0,1675437780,12969.135000909992,235.5910176000034,54441.079540800005
2023-02-03,15:23:02.000,34,11122751,-795,0,1675437781,12969.114791979991,235.52052630000253,54441.01665672
2023-02-03,15:23:03.000,34,11122698,-795,0,1675437782,12969.087846739996,235.49937891000445,54441.128450640004
2023-02-03,15:23:04.000,34,11122688,-795,0,1675437783,12969.007011019996,235.4782315199991,54441.128450640004
2023-02-03,15:23:05.000,34,11122758,-795,0,1675437784,12968.993538399991,235.48528064999846,54441.26120592
2023-02-03,15:23:06.000,34,11122755,-795,0,1675437785,12968.885757439995,235.4782315199991,54441.19133472001
2023-02-03,15:23:07.000,34,11122764,-795,0,1675437786,12968.784712789995,235.51347717000317,54441.19133472001
2023-02-03,15:23:08.000,34,11122712,-795,0,1675437787,12968.77797648,235.48528064999846,54441.38697408001
2023-02-03,15:23:09.000,34,11122736,-795,0,1675437788,12968.724085999995,235.5064280400038,54441.40094832
2023-02-03,15:23:10.000,34,11122730,-795,0,1675437789,12968.602832419994,235.5275754300019,54441.37998696
2023-02-03,15:23:11.000,34,11122742,-795,0,1675437790,12968.535469319999,235.49232977999782,54441.37299984
2023-02-03,15:23:12.000,34,11122741,-795,0,1675437791,12968.373797879998,235.4782315199991,54441.149412000006
2023-02-03,15:23:13.000,34,11122735,-795,0,1675437792,12968.239071679993,235.40774021999823,54441.16338624
2023-02-03,15:23:14.000,34,11122656,-795,0,1675437793,12968.178444889993,235.37249457000144,54441.27518016
2023-02-03,15:23:15.000,34,11122672,-795,0,1675437794,12968.016773449992,235.32315065999865,54441.19133472001
2023-02-03,15:23:16.000,34,11122742,-795,0,1675437795,12967.929201419996,235.24561022999842,54441.24024456001
2023-02-03,15:23:17.000,34,11122732,-795,0,1675437796,12967.807947839996,235.1821680600042,54441.15639912
2023-02-03,15:23:18.000,34,11122751,-795,0,1675437797,12967.767529979996,235.0834802399986,54441.26819304001
2023-02-03,15:23:19.000,34,11122720,-795,0,1675437798,12967.67995795,234.97069416000159,54441.26819304001
2023-02-03,15:23:20.000,34,11122726,-795,0,1675437799,12967.49134126999,234.82971155999985,54441.10748928
2023-02-03,15:23:21.000,34,11122690,-795,0,1675437800,12967.32966982999,234.75922025999898,54441.02364384001
2023-02-03,15:23:22.000,34,11122729,-795,0,1675437801,12967.181471009993,234.69577809000475,54440.88390144001
2023-02-03,15:23:23.000,34,11122742,-795,0,1675437802,12967.046744810003,234.56184462000238,54440.814030240006
2023-02-03,15:23:24.000,34,11122738,-795,0,1675437803,12967.066953740003,234.49840245000087,54441.01665672
2023-02-03,15:23:25.000,34,11122717,-795,0,1675437804,12966.992854329997,234.37151810999785,54440.981721120006
2023-02-03,15:23:26.000,34,11122730,-795,0,1675437805,12966.918754919992,234.2305355100034,54440.95377264001
2023-02-03,15:23:27.000,34,11122696,-795,0,1675437806,12966.824446580002,234.08955291000166,54440.68127496
2023-02-03,15:23:28.000,34,11122626,-795,0,1675437807,12966.804237650002,233.97676683000464,54440.70922344
2023-02-03,15:23:29.000,34,11122710,-795,0,1675437808,12966.757083479992,233.82168597000418,54440.77210752
2023-02-03,15:23:30.000,34,11122732,-795,0,1675437809,12966.709929309996,233.7229981499986,54440.576468160005
2023-02-03,15:23:31.000,34,11122716,-795,0,1675437810,12966.696456689991,233.59611381000286,54440.63236512
2023-02-03,15:23:32.000,34,11122703,-795,0,1675437811,12966.716665619992,233.48332772999856,54440.49960984001
2023-02-03,15:23:33.000,34,11122748,-795,0,1675437812,12966.743610860001,233.4128364299977,54440.674287840004
2023-02-03,15:23:34.000,34,11122671,-795,0,1675437813,12966.743610860001,233.3282468699981,54440.5555068
2023-02-03,15:23:35.000,34,11122697,-795,0,1675437814,12966.736874549992,233.20136253000237,54440.506596960004
2023-02-03,15:23:36.000,34,11122753,-795,0,1675437815,12966.709929309996,233.10267471000407,54440.32493184
2023-02-03,15:23:37.000,34,11122686,-795,0,1675437816,12966.757083479992,232.91234819999954,54440.38082880001
2023-02-03,15:23:38.000,34,11122742,-795,0,1675437817,12966.844655510002,232.8841516800021,54440.45070000001
2023-02-03,15:23:39.000,34,11122739,-795,0,1675437818,12966.898545989992,232.75021820999973,54440.38781592
2023-02-03,15:23:40.000,34,11122711,-795,0,1675437819,12967.080426359993,232.69382517000486,54440.42275152
2023-02-03,15:23:41.000,34,11122719,-795,0,1675437820,12967.127580529988,232.76431646999845,54440.408777280005
2023-02-03,15:23:42.000,34,11122705,-795,0,1675437821,12967.093898979998,232.85595516000467,54439.98955008
2023-02-03,15:23:43.000,34,11122698,-795,0,1675437822,12967.242097799994,232.89824994000082,54440.4157644
2023-02-03,15:23:44.000,34,11122735,-795,0,1675437823,12967.215152559998,232.92644645999826,54440.35288032001
2023-02-03,15:23:45.000,34,11122680,-795,0,1675437824,12967.289251969989,232.9334955900049,54440.3458932
2023-02-03,15:23:46.000,34,11122760,-795,0,1675437825,12967.295988279999,232.98988862999977,54440.23409928001
2023-02-03,15:23:47.000,34,11122720,-795,0,1675437826,12967.403769239994,232.99693775999913,54440.22012504
2023-02-03,15:23:48.000,34,11122717,-795,0,1675437827,12967.57217698999,233.0039868899985,54440.408777280005
2023-02-03,15:23:49.000,34,11122723,-795,0,1675437828,12967.706903189996,233.03923254000256,54440.457687120004
2023-02-03,15:23:50.000,34,11122711,-795,0,1675437829,12967.7810026,233.11677297000278,54440.51358408
2023-02-03,15:23:51.000,34,11122678,-795,0,1675437830,12967.902256180001,233.15201861999958,54440.45070000001
2023-02-03,15:23:52.000,34,11122759,-795,0,1675437831,12967.962882970001,233.22250992000045,54440.46467424
2023-02-03,15:23:53.000,34,11122711,-795,0,1675437832,12967.996564519992,233.2789029600026,54440.310957600006
2023-02-03,15:23:54.000,34,11122710,-795,0,1675437833,12968.077400239992,233.37054165000154,54440.359867440005
2023-02-03,15:23:55.000,34,11122749,-795,0,1675437834,12968.218862749993,233.41988556000433,54440.46467424
2023-02-03,15:23:56.000,34,11122730,-795,0,1675437835,12968.272753229998,233.51857338000264,54440.61140376
2023-02-03,15:23:57.000,34,11122754,-795,0,1675437836,12968.306434779988,233.59611381000286,54440.61140376
2023-02-03,15:23:58.000,34,11122712,-795,0,1675437837,12968.353588949998,233.61021207000158,54440.54851968001
2023-02-03,15:23:59.000,34,11122710,-795,0,1675437838,12968.373797879998,233.74414554000396,54440.54153256
2023-02-03,15:24:00.000,34,11122722,-795,0,1675437839,12968.420952049994,233.77939119000075,54440.646339360006
2023-02-03,15:24:01.000,34,11122716,-795,0,1675437840,12968.461369909994,233.8710298799997,54440.646339360006
2023-02-03,15:24:02.000,34,11122730,-795,0,1675437841,12968.454633599998,233.96266856999864,54440.56249392
2023-02-03,15:24:03.000,34,11122742,-795,0,1675437842,12968.461369909994,234.0331598699995,54440.576468160005
2023-02-03,15:24:04.000,34,11122699,-795,0,1675437843,12968.555678249999,234.08955291000166,54440.73717192001
2023-02-03,15:24:05.000,34,11122707,-795,0,1675437844,12968.596096109999,234.16004421000252,54440.75813328
2023-02-03,15:24:06.000,34,11122775,-795,0,1675437845,12968.60956872999,234.22348638000403,54440.82800448
2023-02-03,15:24:07.000,34,11122682,-795,0,1675437846,12968.60956872999,234.2446337700021,54440.66730072001
2023-02-03,15:24:08.000,34,11122716,-795,0,1675437847,12968.643250279994,234.28692854999827,54440.65332648
2023-02-03,15:24:09.000,34,11122692,-795,0,1675437848,12968.6567229,234.31512507000298,54440.77909464
2023-02-03,15:24:10.000,34,11122747,-795,0,1675437849,12968.6567229,234.32217420000234,54440.77909464
2023-02-03,15:24:11.000,34,11122708,-795,0,1675437850,12968.683668139995,234.35741984999913,54440.862940080006
2023-02-03,15:24:12.000,34,11122739,-795,0,1675437851,12968.623041349994,234.37151810999785,54440.72319768
2023-02-03,15:24:13.000,34,11122735,-795,0,1675437852,12968.582623489994,234.35741984999913,54440.71621056001
2023-02-03,15:24:14.000,34,11122710,-795,0,1675437853,12968.663459209994,234.35037071999977,54440.793068880004
2023-02-03,15:24:15.000,34,11122713,-795,0,1675437854,12968.62977765999,234.2939776800049,54440.78608176001
2023-02-03,15:24:16.000,34,11122763,-795,0,1675437855,12968.521996699994,234.32217420000234,54440.73717192001
2023-02-03,15:24:17.000,34,11122735,-795,0,1675437856,12968.441160979994,234.41381289000128,54440.60441664
2023-02-03,15:24:18.000,34,11122737,-795,0,1675437857,12968.521996699994,234.3926655000032,54440.73717192001
2023-02-03,15:24:19.000,34,11122699,-795,0,1675437858,12968.58935979999,234.41381289000128,54440.91883704
2023-02-03,15:24:20.000,34,11122758,-795,0,1675437859,12968.643250279994,234.37151810999785,54440.95377264001
2023-02-03,15:24:21.000,34,11122751,-795,0,1675437860,12968.663459209994,234.43496027999936,54440.9397984
2023-02-03,15:24:22.000,34,11122711,-795,0,1675437861,12968.69040444999,234.42791115,54440.9397984
2023-02-03,15:24:23.000,34,11122710,-795,0,1675437862,12968.784712789995,234.46315680000407,54440.95377264001
2023-02-03,15:24:24.000,34,11122738,-795,0,1675437863,12968.81165802999,234.48430419000215,54441.009669600004
2023-02-03,15:24:25.000,34,11122729,-795,0,1675437864,12968.8588122,234.53364809999766,54441.030630960006
2023-02-03,15:24:26.000,34,11122707,-795,0,1675437865,12968.8588122,234.5759428800011,54440.93281128001
2023-02-03,15:24:27.000,34,11122757,-795,0,1675437866,12968.95985685,234.6393850500026,54440.96774688
2023-02-03,15:24:28.000,34,11122657,-795,0,1675437867,12969.027219949996,234.7028272200041,54441.149412000006
2023-02-03,15:24:29.000,34,11122732,-795,0,1675437868,12969.0609015,234.7733185199977,54441.128450640004
2023-02-03,15:24:30.000,34,11122683,-795,0,1675437869,12969.128264599996,234.81561330000113,54441.26120592
2023-02-03,15:24:31.000,34,11122728,-795,0,1675437870,12969.161946150001,234.90725199000008,54441.198321840006
2023-02-03,15:24:32.000,34,11122730,-795,0,1675437871,12969.141737220001,234.96364503000223,54441.01665672
2023-02-03,15:24:33.000,34,11122703,-795,0,1675437872,12969.242781870002,235.02003807000438,54441.149412000006
2023-02-03,15:24:34.000,34,11122742,-795,0,1675437873,12969.303408660002,235.1680697999982,54441.27518016
2023-02-03,15:24:35.000,34,11122719,-795,0,1675437874,12969.289936039997,235.330199789998,54441.21928320001
2023-02-03,15:24:36.000,34,11122773,-795,0,1675437875,12969.141737220001,235.51347717000317,54441.317102880006
2023-02-03,15:24:37.000,34,11122718,-795,0,1675437876,12969.081110430001,235.61921412000083,54441.38697408001
2023-02-03,15:24:38.000,34,11122720,-795,0,1675437877,12969.168682459996,235.66855803000362,54441.54767784
2023-02-03,15:24:39.000,34,11122684,-795,0,1675437878,12969.128264599996,235.7390493300045,54441.60357480001
2023-02-03,15:24:40.000,34,11122707,-795,0,1675437879,12969.074374119991,235.86593367000023,54441.61754904
2023-02-03,15:24:41.000,34,11122669,-795,0,1675437880,12969.027219949996,235.92232671000238,54441.533703600006
2023-02-03,15:24:42.000,34,11122647,-795,0,1675437881,12968.926175299996,235.99281801000325,54441.47780664001
2023-02-03,15:24:43.000,34,11122691,-795,0,1675437882,12968.79818541,236.04921104999812,54441.30312864
2023-02-03,15:24:44.000,34,11122699,-795,0,1675437883,12968.89249374999,236.21134103999793,54441.680433120004
2023-02-03,15:24:45.000,34,11122716,-795,0,1675437884,12968.91270267999,236.26773408000008,54441.7083816
2023-02-03,15:24:46.000,34,11122736,-795,0,1675437885,12968.85207588999,236.35232363999967,54441.750304320005
2023-02-03,15:24:47.000,34,11122645,-795,0,1675437886,12968.77797648,236.45101145999797,54441.512742240004
2023-02-03,15:24:48.000,34,11122635,-795,0,1675437887,12968.764503859995,236.51445362999948,54441.60357480001
2023-02-03,15:24:49.000,34,11122656,-795,0,1675437888,12968.764503859995,236.577895800001,54441.750304320005
2023-02-03,15:24:50.000,34,11122695,-795,0,1675437889,12968.744294929995,236.62019058000442,54441.66645888
2023-02-03,15:24:51.000,34,11122708,-795,0,1675437890,12968.73755862,236.6765836199993,54441.62453616001
2023-02-03,15:24:52.000,34,11122761,-795,0,1675437891,12968.71734969,236.66248536000057,54441.64549752001
2023-02-03,15:24:53.000,34,11122714,-795,0,1675437892,12968.744294929995,236.71182927000336,54441.61754904
2023-02-03,15:24:54.000,34,11122692,-795,0,1675437893,12968.865548509995,236.71182927000336,54441.81318840001
2023-02-03,15:24:55.000,34,11122664,-795,0,1675437894,12968.91943899,236.78232057000423,54441.7782528
2023-02-03,15:24:56.000,34,11122702,-795,0,1675437895,12968.885757439995,236.81051709000167,54441.67344600001
2023-02-03,15:24:57.000,34,11122710,-795,0,1675437896,12968.93291160999,236.81756622000103,54441.72934296
2023-02-03,15:24:58.000,34,11122689,-795,0,1675437897,12968.89249374999,236.78232057000423,54441.582613440005
2023-02-03,15:24:59.000,34,11122727,-795,0,1675437898,12968.95312053999,236.7893697000036,54441.61754904
2023-02-03,15:25:00.000,34,11122679,-795,0,1675437899,12969.047428879996,236.76117317999888,54441.84113688001
2023-02-03,15:25:01.000,34,11122736,-795,0,1675437900,12969.04069257,236.76822230999824,54441.799214160004
2023-02-03,15:25:02.000,34,11122733,-795,0,1675437901,12969.067637809996,236.71182927000336,54441.73633008
2023-02-03,15:25:03.000,34,11122639,-795,0,1675437902,12969.108055669996,236.6765836199993,54441.848124000004
2023-02-03,15:25:04.000,34,11122705,-795,0,1675437903,12969.128264599996,236.6413379700025,54441.75729144
2023-02-03,15:25:05.000,34,11122747,-795,0,1675437904,12969.195627699992,236.5567484100029,54441.72934296
2023-02-03,15:25:06.000,34,11122719,-795,0,1675437905,12969.209100319997,236.46510972000397,54441.582613440005
2023-02-03,15:25:07.000,34,11122743,-795,0,1675437906,12969.276463419992,236.42281494000053,54441.54767784
2023-02-03,15:25:08.000,34,11122684,-795,0,1675437907,12969.465080100003,236.35232363999967,54441.71536872
2023-02-03,15:25:09.000,34,11122691,-795,0,1675437908,12969.579597369993,236.27478320999944,54441.71536872
2023-02-03,15:25:10.000,34,11122704,-795,0,1675437909,12969.700850949994,236.25363582000136,54441.7083816
2023-02-03,15:25:11.000,34,11122651,-795,0,1675437910,12969.801895599994,236.21134103999793,54441.67344600001
2023-02-03,15:25:12.000,34,11122694,-795,0,1675437911,12969.86925869999,236.21839017000457,54441.56165208
2023-02-03,15:25:13.000,34,11122677,-795,0,1675437912,12969.99724859,236.1478988700037,54441.61754904
2023-02-03,15:25:14.000,34,11122721,-795,0,1675437913,12970.13197478999,236.119702349999,54441.62453616001
2023-02-03,15:25:15.000,34,11122707,-795,0,1675437914,12970.25996468,236.10560409000027,54441.64549752001
2023-02-03,15:25:16.000,34,11122695,-795,0,1675437915,12970.286909919996,236.06330931000412,54441.58960056
2023-02-03,15:25:17.000,34,11122746,-795,0,1675437916,12970.374481949992,236.05626018000476,54441.61754904
2023-02-03,15:25:18.000,34,11122721,-795,0,1675437917,12970.583307560002,236.04921104999812,54441.74331720001
2023-02-03,15:25:19.000,34,11122650,-795,0,1675437918,12970.670879589998,236.02806366000004,54441.72934296
2023-02-03,15:25:20.000,34,11122739,-795,0,1675437919,12970.697824829993,236.0351127899994,54441.68742024
2023-02-03,15:25:21.000,34,11122709,-795,0,1675437920,12970.805605789988,236.0351127899994,54441.72235584001
2023-02-03,15:25:22.000,34,11122732,-795,0,1675437921,12970.866232579989,236.07035844000347,54441.47780664001
2023-02-03,15:25:23.000,34,11122702,-795,0,1675437922,12970.913386749999,236.0844567000022,54441.49178088
2023-02-03,15:25:24.000,34,11122734,-795,0,1675437923,12971.10873973999,236.0985549600009,54441.680433120004
2023-02-03,15:25:25.000,34,11122707,-795,0,1675437924,12971.182839149995,236.0844567000022,54441.701394480006
2023-02-03,15:25:26.000,34,11122704,-755,0,1675437925,12971.243465939995,236.119702349999,54441.68742024
2023-02-03,15:25:27.000,34,11122643,-795,0,1675437926,12971.31756535,236.12675147999835,54441.533703600006
2023-02-03,15:25:28.000,34,11122665,-795,0,1675437927,12971.432082619991,236.1338006099977,54441.582613440005
2023-02-03,15:25:29.000,34,11122741,-795,0,1675437928,12971.546599889996,236.1338006099977,54441.631523280004
2023-02-03,15:25:30.000,34,11122753,-795,0,1675437929,12971.566808819996,236.21134103999793,54441.631523280004
2023-02-03,15:25:31.000,34,11122700,-795,0,1675437930,12971.701535020002,236.21839017000457,54441.72934296
2023-02-03,15:25:32.000,34,11122719,-795,0,1675437931,12971.809315979997,236.25363582000136,54441.72235584001
2023-02-03,15:25:33.000,34,11122717,-795,0,1675437932,12971.849733839997,236.3100288600035,54441.71536872
2023-02-03,15:25:34.000,34,11122683,-795,0,1675437933,12971.903624320003,236.3311762500016,54441.66645888
2023-02-03,15:25:35.000,34,11122612,-795,0,1675437934,12971.991196349998,236.37347102999775,54441.69440736001
2023-02-03,15:25:36.000,34,11122708,-795,0,1675437935,12972.018141589993,236.40871668000182,54441.69440736001
2023-02-03,15:25:37.000,34,11122684,-795,0,1675437936,12972.112449929999,236.47215885000332,54441.680433120004
2023-02-03,15:25:38.000,34,11122707,-795,0,1675437937,12972.105713619989,236.4933062400014,54441.61754904
2023-02-03,15:25:39.000,34,11122696,-795,0,1675437938,12972.159604099994,236.5426501500042,54441.62453616001
2023-02-03,15:25:40.000,34,11122726,-795,0,1675437939,12972.240439819994,236.56379754000227,54441.78523992
2023-02-03,15:25:41.000,34,11122755,-795,0,1675437940,12972.280857679994,236.59904318999907,54441.7083816
2023-02-03,15:25:42.000,34,11122699,-795,0,1675437941,12972.341484469995,236.6413379700025,54441.80620128
2023-02-03,15:25:43.000,34,11122715,-795,0,1675437942,12972.361693399995,236.64838710000186,54441.59658768
2023-02-03,15:25:44.000,34,11122707,-795,0,1675437943,12972.36842970999,236.64838710000186,54441.51972936
2023-02-03,15:25:45.000,34,11122686,-795,0,1675437944,12972.44926542999,236.65543623000121,54441.68742024
2023-02-03,15:25:46.000,34,11122703,-795,0,1675437945,12972.47621067,236.71182927000336,54441.71536872
2023-02-03,15:25:47.000,34,11122761,-795,0,1675437946,12972.42905649999,236.64838710000186,54441.533703600006
2023-02-03,15:25:48.000,34,11122707,-795,0,1675437947,12972.381902329995,236.64838710000186,54441.6385104
2023-02-03,15:25:49.000,34,11122726,-795,0,1675437948,12972.523364839995,236.66953448999993,54441.77126568001
2023-02-03,15:25:50.000,34,11122715,-795,0,1675437949,12972.57725532,236.72592753000208,54441.869085360006
2023-02-03,15:25:51.000,34,11122724,-795,0,1675437950,12972.59072793999,236.75412404999952,54441.84113688001
2023-02-03,15:25:52.000,34,11122738,-795,0,1675437951,12972.503155909995,236.69773101000465,54441.64549752001
2023-02-03,15:25:53.000,34,11122739,-795,0,1675437952,12972.51662853,236.68363274999865,54441.69440736001
2023-02-03,15:25:54.000,34,11122719,-795,0,1675437953,12972.57725532,236.71887840000272,54441.79222704001
2023-02-03,15:25:55.000,34,11122727,-795,0,1675437954,12972.55704639,236.75412404999952,54441.80620128
2023-02-03,15:25:56.000,34,11122741,-795,0,1675437955,12972.44926542999,236.72592753000208,54441.58960056
2023-02-03,15:25:57.000,34,11122725,-795,0,1675437956,12972.53683746,236.71182927000336,54441.74331720001
2023-02-03,15:25:58.000,34,11122728,-795,0,1675437957,12972.55704639,236.71887840000272,54441.89004672001
2023-02-03,15:25:59.000,34,11122717,-795,0,1675437958,12972.63788211,236.71182927000336,54441.86209824001
2023-02-03,15:26:00.000,34,11122728,-795,0,1675437959,12972.55031007999,236.64838710000186,54441.69440736001
2023-02-03,15:26:01.000,34,11122735,-795,0,1675437960,12972.563782699995,236.61314144999778,54441.67344600001
2023-02-03,15:26:02.000,34,11122745,-795,0,1675437961,12972.583991629996,236.62723971000378,54441.76427856
2023-02-03,15:26:03.000,34,11122741,-795,0,1675437962,12972.53010114999,236.54969928000355,54441.61754904
2023-02-03,15:26:04.000,34,11122730,-795,0,1675437963,12972.523364839995,236.59904318999907,54441.73633008
2023-02-03,15:26:05.000,34,11122711,-795,0,1675437964,12972.523364839995,236.5567484100029,54441.75729144
2023-02-03,15:26:06.000,34,11122735,-795,0,1675437965,12972.50989221999,236.56379754000227,54441.72235584001
2023-02-03,15:26:07.000,34,11122688,-795,0,1675437966,12972.462738049995,236.56379754000227,54441.56165208
2023-02-03,15:26:08.000,34,11122708,-795,0,1675437967,12972.442529119995,236.58494493000035,54441.652484640006
2023-02-03,15:26:09.000,34,11122733,-795,0,1675437968,12972.47621067,236.56379754000227,54441.69440736001
2023-02-03,15:26:10.000,34,11122688,-795,0,1675437969,12972.45600174,236.62019058000442,54441.68742024
2023-02-03,15:26:11.000,34,11122742,-795,0,1675437970,12972.422320189995,236.59904318999907,54441.64549752001
2023-02-03,15:26:12.000,34,11122699,-795,0,1675437971,12972.422320189995,236.62723971000378,54441.60357480001
2023-02-03,15:26:13.000,34,11122736,-795,0,1675437972,12972.34822077999,236.690681879998,54441.57562632001
2023-02-03,15:26:14.000,34,11122717,-795,0,1675437973,12972.43579281,236.74707492000016,54441.68742024
2023-02-03,15:26:15.000,34,11122687,-795,0,1675437974,12972.40884756999,236.81051709000167,54441.59658768
2023-02-03,15:26:16.000,34,11122691,-795,0,1675437975,12972.39537495,236.85986100000446,54441.512742240004
2023-02-03,15:26:17.000,34,11122724,-795,0,1675437976,12972.26738505999,236.93035229999805,54441.3939612
2023-02-03,15:26:18.000,34,11122686,-795,0,1675437977,12972.25391244,236.9867453400002,54441.317102880006
2023-02-03,15:26:19.000,34,11122705,-795,0,1675437978,12972.26738505999,237.02199099000427,54441.484793760006
2023-02-03,15:26:20.000,34,11122746,-795,0,1675437979,12972.24717612999,237.07838402999914,54441.533703600006
2023-02-03,15:26:21.000,34,11122717,-795,0,1675437980,12972.280857679994,237.0995314200045,54441.72934296
2023-02-03,15:26:22.000,34,11122704,-795,0,1675437981,12972.240439819994,237.14887533,54441.6385104
2023-02-03,15:26:23.000,34,11122659,-795,0,1675437982,12972.28759398999,237.21936663000088,54441.76427856
2023-02-03,15:26:24.000,34,11122742,-795,0,1675437983,12972.26738505999,237.24051401999895,54441.79222704001
2023-02-03,15:26:25.000,34,11122722,-795,0,1675437984,12972.25391244,237.25461227999767,54441.81318840001
2023-02-03,15:26:26.000,34,11122724,-795,0,1675437985,12972.173076719999,237.26871054000367,54441.71536872
2023-02-03,15:26:27.000,34,11122693,-795,0,1675437986,12972.092240999998,237.24051401999895,54441.680433120004
2023-02-03,15:26:28.000,34,11122737,-795,0,1675437987,12972.078768379994,237.20526837000216,54441.67344600001
2023-02-03,15:26:29.000,34,11122750,-795,0,1675437988,12972.105713619989,237.17707185000472,54441.92498232
2023-02-03,15:26:30.000,34,11122768,-795,0,1675437989,12972.018141589993,237.22641576000024,54441.89703384
2023-02-03,15:26:31.000,34,11122707,-795,0,1675437990,12971.997932659993,237.1982192400028,54441.820175520006
2023-02-03,15:26:32.000,34,11122729,-795,0,1675437991,12971.957514799993,237.12772794000193,54441.72235584001
2023-02-03,15:26:33.000,34,11122670,-795,0,1675437992,12971.856470149993,237.0995314200045,54441.78523992
2023-02-03,15:26:34.000,34,11122709,-795,0,1675437993,12971.869942769998,237.06428577000042,54441.7782528
2023-02-03,15:26:35.000,34,11122733,-795,0,1675437994,12971.816052289993,237.00789272999828,54441.86209824001
2023-02-03,15:26:36.000,34,11122756,-795,0,1675437995,12971.762161810002,236.97969621000084,54441.77126568001
2023-02-03,15:26:37.000,34,11122725,-795,0,1675437996,12971.755425499992,236.9233031699987,54441.77126568001
2023-02-03,15:26:38.000,34,11122790,-795,0,1675437997,12971.849733839997,236.84576273999846,54441.92498232
2023-02-03,15:26:39.000,34,11122681,-795,0,1675437998,12971.795843359992,236.79641883000295,54441.89703384
2023-02-03,15:26:40.000,34,11122703,-795,0,1675437999,12971.795843359992,236.74707492000016,54441.799214160004
2023-02-03,15:26:41.000,34,11122723,-795,0,1675438000,12971.768898119997,236.71887840000272,54441.799214160004
2023-02-03,15:26:42.000,34,11122719,-795,0,1675438001,12971.735216569992,236.71182927000336,54441.7083816
2023-02-03,15:26:43.000,34,11122723,-795,0,1675438002,12971.661117160002,236.69773101000465,54441.76427856
2023-02-03,15:26:44.000,34,11122732,-795,0,1675438003,12971.681326090002,236.72592753000208,54441.86209824001
2023-02-03,15:26:45.000,34,11122721,-795,0,1675438004,12971.526390959996,236.6765836199993,54441.54069072
2023-02-03,15:26:46.000,34,11122678,-795,0,1675438005,12971.539863580001,236.71887840000272,54441.83414976
2023-02-03,15:26:47.000,34,11122713,-795,0,1675438006,12971.35798321,236.76822230999824,54441.65947176
2023-02-03,15:26:48.000,34,11122696,-795,0,1675438007,12971.324301659995,236.81051709000167,54441.78523992
2023-02-03,15:26:49.000,34,11122722,-795,0,1675438008,12971.25020224999,236.83166447999974,54441.82716264
2023-02-03,15:26:50.000,34,11122718,-795,0,1675438009,12971.162630219995,236.86691013000382,54441.86209824001
2023-02-03,15:26:51.000,34,11122697,-795,0,1675438010,12971.06832187999,236.85281186999782,54441.89004672001
2023-02-03,15:26:52.000,34,11122724,-795,0,1675438011,12970.974013539999,236.85986100000446,54441.750304320005
2023-02-03,15:26:53.000,34,11122718,-795,0,1675438012,12970.899914129994,236.85986100000446,54441.83414976
2023-02-03,15:26:54.000,34,11122716,-795,0,1675438013,12970.899914129994,236.89510665000125,54441.89004672001
2023-02-03,15:26:55.000,34,11122710,-795,0,1675438014,12970.819078409993,236.87395926000318,54441.86209824001
2023-02-03,15:26:56.000,34,11122721,-795,0,1675438015,12970.778660549993,236.87395926000318,54441.77126568001
2023-02-03,15:26:57.000,34,11122720,-795,0,1675438016,12970.664143280002,236.82461535000039,54441.72235584001
2023-02-03,15:26:58.000,34,11122673,-795,0,1675438017,12970.623725420002,236.82461535000039,54441.72235584001
2023-02-03,15:26:59.000,34,11122725,-795,0,1675438018,12970.569834939997,236.8034679600023,54441.848124000004
2023-02-03,15:27:00.000,34,11122752,-795,0,1675438019,12970.576571249992,236.81756622000103,54441.83414976
2023-02-03,15:27:01.000,34,11122722,-795,0,1675438020,12970.448581359997,236.81051709000167,54441.84113688001
2023-02-03,15:27:02.000,34,11122744,-795,0,1675438021,12970.421636120001,236.85281186999782,54441.67344600001
2023-02-03,15:27:03.000,34,11122735,-795,0,1675438022,12970.441845050002,236.87395926000318,54441.8830596
2023-02-03,15:27:04.000,34,11122717,-795,0,1675438023,12970.408163499997,236.86691013000382,54441.82716264
2023-02-03,15:27:05.000,34,11122753,-795,0,1675438024,12970.408163499997,236.91625403999933,54441.89004672001
2023-02-03,15:27:06.000,34,11122694,-795,0,1675438025,12970.361009330001,236.96559795000212,54441.72235584001
2023-02-03,15:27:07.000,34,11122692,-795,0,1675438026,12970.280173610001,236.9867453400002,54441.652484640006
2023-02-03,15:27:08.000,34,11122712,-795,0,1675438027,12970.334064089991,237.0149418600049,54441.84113688001
2023-02-03,15:27:09.000,34,11122749,-795,0,1675438028,12970.320591470001,237.0149418600049,54441.87607248
2023-02-03,15:27:10.000,34,11122732,-795,0,1675438029,12970.320591470001,237.02199099000427,54441.83414976
2023-02-03,15:27:11.000,34,11122679,-795,0,1675438030,12970.307118849996,237.02904012000363,54441.80620128
2023-02-03,15:27:12.000,34,11122706,-795,0,1675438031,12970.246492059996,237.00084359999892,54441.58960056
2023-02-03,15:27:13.000,34,11122674,-795,0,1675438032,12970.300382540001,236.97969621000084,54441.680433120004
2023-02-03,15:27:14.000,34,11122674,-795,0,1675438033,12970.327327779996,236.96559795000212,54441.680433120004
2023-02-03,15:27:15.000,34,11122708,-795,0,1675438034,12970.347536709996,236.93740143000468,54441.73633008
2023-02-03,15:27:16.000,34,11122757,-795,0,1675438035,12970.381218260001,236.9021557800006,54441.55466496001
2023-02-03,15:27:17.000,34,11122696,-795,0,1675438036,12970.421636120001,236.86691013000382,54441.680433120004
2023-02-03,15:27:18.000,34,11122746,-795,0,1675438037,12970.488999219997,236.85986100000446,54441.79222704001
2023-02-03,15:27:19.000,34,11122687,-795,0,1675438038,12970.468790289997,236.85986100000446,54441.73633008
2023-02-03,15:27:20.000,34,11122740,-795,0,1675438039,12970.482262910002,236.75412404999952,54441.67344600001
2023-02-03,15:27:21.000,34,11122695,-795,0,1675438040,12970.495735529992,236.74707492000016,54441.73633008
2023-02-03,15:27:22.000,34,11122684,-795,0,1675438041,12970.428372429997,236.74707492000016,54441.498768
2023-02-03,15:27:23.000,34,11122727,-795,0,1675438042,12970.381218260001,236.60609231999842,54441.533703600006
2023-02-03,15:27:24.000,34,11122774,-795,0,1675438043,12970.475526599992,236.61314144999778,54441.64549752001
2023-02-03,15:27:25.000,34,11122711,-795,0,1675438044,12970.462053980002,236.56379754000227,54441.64549752001
2023-02-03,15:27:26.000,34,11122712,-795,0,1675438045,12970.414899809992,236.53560102000483,54441.52671648001
2023-02-03,15:27:27.000,34,11122670,-795,0,1675438046,12970.374481949992,236.4298640699999,54441.28216728
2023-02-03,15:27:28.000,34,11122642,-795,0,1675438047,12970.408163499997,236.37347102999775,54441.32409
2023-02-03,15:27:29.000,34,11122725,-795,0,1675438048,12970.522680770002,236.23953756000265,54441.28915440001
2023-02-03,15:27:30.000,34,11122681,-795,0,1675438049,12970.428372429997,236.19724277999921,54441.40793544001
2023-02-03,15:27:31.000,34,11122733,-795,0,1675438050,12970.488999219997,236.06330931000412,54441.22627032
2023-02-03,15:27:32.000,34,11122710,-795,0,1675438051,12970.307118849996,236.04921104999812,54441.37299984
2023-02-03,15:27:33.000,34,11122732,-795,0,1675438052,12970.374481949992,235.95052322999982,54441.31011576001
2023-02-03,15:27:34.000,34,11122728,-795,0,1675438053,12970.340800400001,235.92937584000174,54441.28216728
2023-02-03,15:27:35.000,34,11122694,-795,0,1675438054,12970.354273019992,235.8870810599983,54441.51972936
2023-02-03,15:27:36.000,34,11122717,-795,0,1675438055,12970.293646229991,235.8870810599983,54441.44287104
2023-02-03,15:27:37.000,34,11122720,-795,0,1675438056,12970.253228369991,235.78839324,54441.414922560005
2023-02-03,15:27:38.000,34,11122713,-795,0,1675438057,12970.17239264999,235.71085280999978,54441.28216728
2023-02-03,15:27:39.000,34,11122699,-795,0,1675438058,12970.15218371999,235.66855803000362,54441.28915440001
2023-02-03,15:27:40.000,34,11122700,-795,0,1675438059,12970.233019439991,235.56282107999868,54441.35902560001
2023-02-03,15:27:41.000,34,11122732,-795,0,1675438060,12970.206074199996,235.4782315199991,54441.4288968
2023-02-03,15:27:42.000,34,11122693,-795,0,1675438061,12970.165656339996,235.38659283000015,54441.247231680005
2023-02-03,15:27:43.000,34,11122646,-795,0,1675438062,12970.246492059996,235.2949541400012,54441.37998696
2023-02-03,15:27:44.000,34,11122689,-795,0,1675438063,12970.25996468,235.2597084900044,54441.414922560005
2023-02-03,15:27:45.000,34,11122742,-795,0,1675438064,12970.246492059996,235.18921719000355,54441.44985816
2023-02-03,15:27:46.000,34,11122725,-795,0,1675438065,12970.145447409996,235.07643110999925,54440.99569536
2023-02-03,15:27:47.000,34,11122739,-795,0,1675438066,12970.206074199996,235.11167676000332,54441.1843476
2023-02-03,15:27:48.000,34,11122722,-795,0,1675438067,12970.246492059996,235.0482345900018,54441.414922560005
2023-02-03,15:27:49.000,34,11122752,-795,0,1675438068,12970.327327779996,234.95659590000287,54441.40094832
2023-02-03,15:27:50.000,34,11122735,-795,0,1675438069,12970.307118849996,234.9354485100048,54441.366012720006
2023-02-03,15:27:51.000,34,11122679,-795,0,1675438070,12970.361009330001,234.86495721000392,54441.28915440001
2023-02-03,15:27:52.000,34,11122748,-795,0,1675438071,12970.293646229991,234.8367606899992,54441.0446052
2023-02-03,15:27:53.000,34,11122715,-795,0,1675438072,12970.340800400001,234.75217112999962,54441.079540800005
2023-02-03,15:27:54.000,34,11122736,-795,0,1675438073,12970.428372429997,234.8015150400024,54441.28216728
2023-02-03,15:27:55.000,34,11122694,-795,0,1675438074,12970.502471840002,234.7239746100022,54441.177360480004
2023-02-03,15:27:56.000,34,11122737,-795,0,1675438075,12970.462053980002,234.7380728700009,54441.149412000006
2023-02-03,15:27:57.000,34,11122693,-795,0,1675438076,12970.603516490002,234.71692548000283,54441.03761808
2023-02-03,15:27:58.000,34,11122741,-795,0,1675438077,12970.657406969993,234.74512200000026,54441.35902560001
2023-02-03,15:27:59.000,34,11122694,-795,0,1675438078,12970.711297449998,234.68872895999812,54441.0446052
2023-02-03,15:28:00.000,34,11122695,-795,0,1675438079,12970.718033759993,234.75922025999898,54441.19133472001
2023-02-03,15:28:01.000,34,11122715,-795,0,1675438080,12970.778660549993,234.78036765000434,54441.19133472001
2023-02-03,15:28:02.000,34,11122723,-795,0,1675438081,12970.778660549993,234.8226624300005,54441.13543776
2023-02-03,15:28:03.000,34,11122763,-795,0,1675438082,12970.819078409993,234.84380981999857,54441.05159232001
2023-02-03,15:28:04.000,34,11122755,-795,0,1675438083,12970.899914129994,234.85790808000456,54441.1144764
2023-02-03,15:28:05.000,34,11122730,-795,0,1675438084,12970.96727722999,234.94249764000415,54441.30312864
2023-02-03,15:28:06.000,34,11122720,-795,0,1675438085,12970.926859369989,234.97069416000159,54441.17037336001
2023-02-03,15:28:07.000,34,11122699,-795,0,1675438086,12970.920123059994,234.99184154999966,54440.9397984
2023-02-03,15:28:08.000,34,11122721,-795,0,1675438087,12970.933595679999,235.07643110999925,54441.05159232001
2023-02-03,15:28:09.000,34,11122735,-795,0,1675438088,12970.893177819999,235.1328241500014,54441.00268248001
2023-02-03,15:28:10.000,34,11122688,-795,0,1675438089,12970.926859369989,235.1962663200029,54441.0446052
2023-02-03,15:28:11.000,34,11122721,-795,0,1675438090,12970.933595679999,235.28790501000185,54440.9397984
2023-02-03,15:28:12.000,34,11122730,-795,0,1675438091,12970.980749849994,235.45708413000102,54440.841978720004
2023-02-03,15:28:13.000,34,11122682,-795,0,1675438092,12971.19631177,235.49937891000445,54440.960759760004
2023-02-03,15:28:14.000,34,11122742,-795,0,1675438093,12971.41187368999,235.42888761000358,54441.08652792
2023-02-03,15:28:15.000,34,11122640,-795,0,1675438094,12971.553336199991,235.36544544000208,54441.16338624
2023-02-03,15:28:16.000,34,11122735,-795,0,1675438095,12971.587017749996,235.27380675000313,54441.19133472001
2023-02-03,15:28:17.000,34,11122703,-795,0,1675438096,12971.553336199991,235.2597084900044,54441.0446052
2023-02-03,15:28:18.000,34,11122758,-795,0,1675438097,12971.553336199991,235.2315119699997,54441.1144764
2023-02-03,15:28:19.000,34,11122734,-795,0,1675438098,12971.580281440001,235.25265935999778,54441.21928320001
2023-02-03,15:28:20.000,34,11122746,-795,0,1675438099,12971.566808819996,235.2949541400012,54441.32409
2023-02-03,15:28:21.000,34,11122720,-795,0,1675438100,12971.526390959996,235.30200327000057,54441.27518016
2023-02-03,15:28:22.000,34,11122710,-795,0,1675438101,12971.492709409991,235.33724892000464,54441.37299984
2023-02-03,15:28:23.000,34,11122709,-795,0,1675438102,12971.41187368999,235.344298050004,54441.08652792
2023-02-03,15:28:24.000,34,11122705,-795,0,1675438103,12971.432082619991,235.38659283000015,54441.13543776
2023-02-03,15:28:25.000,34,11122715,-795,0,1675438104,12971.425346309996,235.42183848000423,54441.26819304001
2023-02-03,15:28:26.000,34,11122726,-795,0,1675438105,12971.425346309996,235.43593674000294,54441.26120592
2023-02-03,15:28:27.000,34,11122717,-795,0,1675438106,12971.37145582999,235.45708413000102,54441.06556656
2023-02-03,15:28:28.000,34,11122716,-795,0,1675438107,12971.384928449996,235.45003500000166,54441.20530896
2023-02-03,15:28:29.000,34,11122730,-795,0,1675438108,12971.45902786,235.49232977999782,54441.296141520004
2023-02-03,15:28:30.000,34,11122710,-795,0,1675438109,12971.452291549991,235.5064280400038,54441.24024456001
2023-02-03,15:28:31.000,34,11122711,-795,0,1675438110,12971.432082619991,235.5910176000034,54441.30312864
2023-02-03,15:28:32.000,34,11122741,-795,0,1675438111,12971.35124689999,235.59806673000276,54441.13543776
2023-02-03,15:28:33.000,34,11122710,-795,0,1675438112,12971.384928449996,235.66150890000426,54441.13543776
2023-02-03,15:28:34.000,34,11122759,-795,0,1675438113,12971.384928449996,235.6544597700049,54441.23325744
2023-02-03,15:28:35.000,34,11122703,-795,0,1675438114,12971.41187368999,235.71085280999978,54441.2542188
2023-02-03,15:28:36.000,34,11122763,-795,0,1675438115,12971.41187368999,235.78134411000065,54441.345051360004
2023-02-03,15:28:37.000,34,11122751,-795,0,1675438116,12971.39840107,235.80954062999808,54441.20530896
2023-02-03,15:28:38.000,34,11122733,-795,0,1675438117,12971.43881893,235.84478628000215,54441.26120592
2023-02-03,15:28:39.000,34,11122699,-795,0,1675438118,12971.47923679,235.97871975000453,54441.37998696
2023-02-03,15:28:40.000,34,11122728,-795,0,1675438119,12971.445555239996,236.02101453000068,54441.366012720006
2023-02-03,15:28:41.000,34,11122726,-795,0,1675438120,12971.485973099996,236.0985549600009,54441.45684528001
2023-02-03,15:28:42.000,34,11122761,-795,0,1675438121,12971.41861,236.15494800000306,54441.296141520004
2023-02-03,15:28:43.000,34,11122697,-795,0,1675438122,12971.43881893,236.246586690002,54441.317102880006
2023-02-03,15:28:44.000,34,11122711,-795,0,1675438123,12971.472500479991,236.3452745100003,54441.54069072
2023-02-03,15:28:45.000,34,11122693,-795,0,1675438124,12971.485973099996,236.40166755000246,54441.40793544001
2023-02-03,15:28:46.000,34,11122729,-795,0,1675438125,12971.519654650001,236.42281494000053,54441.51972936
2023-02-03,15:28:47.000,34,11122697,-795,0,1675438126,12971.37145582999,236.42281494000053,54441.05159232001
2023-02-03,15:28:48.000,34,11122684,-795,0,1675438127,12971.384928449996,236.52150275999884,54441.28216728
2023-02-03,15:28:49.000,34,11122732,-795,0,1675438128,12971.472500479991,236.54969928000355,54441.38697408001
2023-02-03,15:28:50.000,34,11122706,-795,0,1675438129,12971.526390959996,236.577895800001,54441.33107712
2023-02-03,15:28:51.000,34,11122678,-795,0,1675438130,12971.593754059992,236.68363274999865,54441.366012720006
2023-02-03,15:28:52.000,34,11122718,-795,0,1675438131,12971.519654650001,236.7893697000036,54441.247231680005
2023-02-03,15:28:53.000,34,11122693,-795,0,1675438132,12971.492709409991,236.9021557800006,54441.28216728
2023-02-03,15:28:54.000,34,11122762,-795,0,1675438133,12971.452291549991,236.9514996900034,54441.56165208
2023-02-03,15:28:55.000,34,11122683,-795,0,1675438134,12971.384928449996,236.9514996900034,54441.533703600006
2023-02-03,15:28:56.000,34,11122678,-795,0,1675438135,12971.27714749,236.93035229999805,54441.49178088
2023-02-03,15:28:57.000,34,11122714,-795,0,1675438136,12971.203048079995,236.85986100000446,54441.463832400004
2023-02-03,15:28:58.000,34,11122716,-795,0,1675438137,12971.15589391,236.82461535000039,54441.463832400004
2023-02-03,15:28:59.000,34,11122738,-795,0,1675438138,12971.223257009995,236.7893697000036,54441.6385104
2023-02-03,15:29:00.000,34,11122689,-795,0,1675438139,12971.17610284,236.69773101000465,54441.652484640006
2023-02-03,15:29:01.000,34,11122745,-795,0,1675438140,12971.22999331999,236.63428884000314,54441.680433120004
2023-02-03,15:29:02.000,34,11122674,-795,0,1675438141,12971.2165207,236.56379754000227,54441.680433120004
2023-02-03,15:29:03.000,34,11122652,-795,0,1675438142,12971.22999331999,236.47920798000268,54441.47081952
2023-02-03,15:29:04.000,34,11122672,-795,0,1675438143,12971.283883799995,236.4298640699999,54441.512742240004
2023-02-03,15:29:05.000,34,11122701,-795,0,1675438144,12971.31756535,236.3664218999984,54441.65947176
2023-02-03,15:29:06.000,34,11122718,-795,0,1675438145,12971.37819214,236.3311762500016,54441.72934296
2023-02-03,15:29:07.000,34,11122729,-795,0,1675438146,12971.384928449996,236.28888146999816,54441.76427856
2023-02-03,15:29:08.000,34,11122757,-795,0,1675438147,12971.35798321,236.2959306000048,54441.65947176
2023-02-03,15:29:09.000,34,11122713,-795,0,1675438148,12971.37819214,236.25363582000136,54441.7083816
2023-02-03,15:29:10.000,34,11122759,-795,0,1675438149,12971.39840107,236.2324884300033,54441.82716264
2023-02-03,15:29:11.000,34,11122681,-795,0,1675438150,12971.41861,236.23953756000265,54441.820175520006
2023-02-03,15:29:12.000,34,11122781,-795,0,1675438151,12971.41861,236.27478320999944,54441.78523992
2023-02-03,15:29:13.000,34,11122758,-795,0,1675438152,12971.344510589995,236.26773408000008,54441.62453616001
2023-02-03,15:29:14.000,34,11122739,-795,0,1675438153,12971.33777428,236.26068495000072,54441.65947176
2023-02-03,15:29:15.000,34,11122684,-795,0,1675438154,12971.39840107,236.28888146999816,54441.78523992
2023-02-03,15:29:16.000,34,11122701,-795,0,1675438155,12971.384928449996,236.2959306000048,54441.8830596
2023-02-03,15:29:17.000,34,11122732,-795,0,1675438156,12971.384928449996,236.27478320999944,54441.83414976
2023-02-03,15:29:18.000,34,11122724,-795,0,1675438157,12971.31082903999,236.27478320999944,54441.7782528
2023-02-03,15:29:19.000,34,11122682,-795,0,1675438158,12971.35798321,236.28888146999816,54441.869085360006
2023-02-03,15:29:20.000,34,11122699,-795,0,1675438159,12971.31756535,236.31707799000287,54441.84113688001
2023-02-03,15:29:21.000,34,11122729,-795,0,1675438160,12971.283883799995,236.33822538000095,54441.87607248
2023-02-03,15:29:22.000,34,11122691,-795,0,1675438161,12971.20978438999,236.27478320999944,54441.750304320005
2023-02-03,15:29:23.000,34,11122754,-795,0,1675438162,12971.2165207,236.28888146999816,54441.68742024
2023-02-03,15:29:24.000,34,11122695,-795,0,1675438163,12971.324301659995,236.3100288600035,54441.90402096
2023-02-03,15:29:25.000,34,11122758,-795,0,1675438164,12971.29062010999,236.32412712000223,54441.987866400006
2023-02-03,15:29:26.000,34,11122678,-795,0,1675438165,12971.263674869995,236.30297973000415,54442.06472472
2023-02-03,15:29:27.000,34,11122657,-795,0,1675438166,12971.2165207,236.32412712000223,54441.82716264
2023-02-03,15:29:28.000,34,11122696,-795,0,1675438167,12971.122212359995,236.28888146999816,54441.66645888
2023-02-03,15:29:29.000,34,11122675,-795,0,1675438168,12971.10873973999,236.33822538000095,54441.71536872
2023-02-03,15:29:30.000,34,11122755,-795,0,1675438169,12971.11547605,236.33822538000095,54441.85511112
2023-02-03,15:29:31.000,34,11122712,-795,0,1675438170,12971.07505819,236.33822538000095,54441.82716264
2023-02-03,15:29:32.000,34,11122716,-795,0,1675438171,12971.081794499994,236.3664218999984,54441.799214160004
2023-02-03,15:29:33.000,34,11122756,-795,0,1675438172,12971.05484926,236.38756929000374,54441.7782528
2023-02-03,15:29:34.000,34,11122769,-795,0,1675438173,12971.142421289995,236.4298640699999,54442.00882776001
2023-02-03,15:29:35.000,34,11122707,-795,0,1675438174,12971.15589391,236.46510972000397,54441.94594368
2023-02-03,15:29:36.000,34,11122705,-795,0,1675438175,12971.16936652999,236.50035537000076,54441.78523992
2023-02-03,15:29:37.000,34,11122723,-795,0,1675438176,12971.102003429995,236.50035537000076,54441.7782528
2023-02-03,15:29:38.000,34,11122727,-795,0,1675438177,12971.11547605,236.50740450000012,54441.75729144
2023-02-03,15:29:39.000,34,11122732,-795,0,1675438178,12971.142421289995,236.5567484100029,54441.85511112
2023-02-03,15:29:40.000,34,11122707,-795,0,1675438179,12971.12894866999,236.54969928000355,54441.86209824001
2023-02-03,15:29:41.000,34,11122701,-795,0,1675438180,12971.12894866999,236.5426501500042,54441.99485352
2023-02-03,15:29:42.000,34,11122694,-795,0,1675438181,12971.102003429995,236.54969928000355,54441.93196944
2023-02-03,15:29:43.000,34,11122647,-795,0,1675438182,12971.08853080999,236.5567484100029,54441.987866400006
2023-02-03,15:29:44.000,34,11122658,-795,0,1675438183,12971.06832187999,236.56379754000227,54441.95991792001
2023-02-03,15:29:45.000,34,11122719,-795,0,1675438184,12971.07505819,236.5285518899982,54442.022802
2023-02-03,15:29:46.000,34,11122738,-795,0,1675438185,12970.98748615999,236.5426501500042,54442.00184064
2023-02-03,15:29:47.000,34,11122687,-795,0,1675438186,12970.974013539999,236.52150275999884,54441.966905040004
2023-02-03,15:29:48.000,34,11122723,-795,0,1675438187,12970.947068299989,236.5567484100029,54442.04376336
2023-02-03,15:29:49.000,34,11122706,-795,0,1675438188,12970.933595679999,236.50740450000012,54442.11363456
2023-02-03,15:29:50.000,34,11122710,-795,0,1675438189,12971.014431399999,236.43691319999925,54442.183505760004
2023-02-03,15:29:51.000,34,11122592,-795,0,1675438190,12971.000958779994,236.42281494000053,54442.11363456
2023-02-03,15:29:52.000,34,11122744,-795,0,1675438191,12970.933595679999,236.43691319999925,54441.97389216
2023-02-03,15:29:53.000,34,11122633,-795,0,1675438192,12970.96727722999,236.3664218999984,54441.98087928001
2023-02-03,15:29:54.000,34,11122745,-795,0,1675438193,12971.000958779994,236.32412712000223,54442.036776240006
2023-02-03,15:29:55.000,34,11122724,-795,0,1675438194,12970.994222469999,236.35232363999967,54442.09966032
2023-02-03,15:29:56.000,34,11122750,-795,0,1675438195,12970.980749849994,236.3100288600035,54442.04376336
2023-02-03,15:29:57.000,34,11122740,-795,0,1675438196,12970.960540919994,236.3100288600035,54442.022802
2023-02-03,15:29:58.000,34,11122741,-795,0,1675438197,12971.021167709994,236.3311762500016,54442.19748000001
2023-02-03,15:29:59.000,34,11122634,-795,0,1675438198,12970.926859369989,236.35232363999967,54442.022802
2023-02-03,15:30:00.000,34,11122734,-795,0,1675438199,12970.913386749999,236.38052016000438,54442.0926732
2023-02-03,15:30:01.000,34,11122725,-795,0,1675438200,12970.872968889998,236.3946184200031,54442.085686080005
2023-02-03,15:30:02.000,34,11122696,-795,0,1675438201,12970.744978999988,236.38756929000374,54441.987866400006
2023-02-03,15:30:03.000,34,11122714,-795,0,1675438202,12970.670879589998,236.47215885000332,54442.04376336
2023-02-03,15:30:04.000,34,11122757,-795,0,1675438203,12970.637198039993,236.5285518899982,54442.085686080005
2023-02-03,15:30:05.000,34,11122723,-795,0,1675438204,12970.616989109993,236.58494493000035,54442.204467120006
2023-02-03,15:30:06.000,34,11122701,-795,0,1675438205,12970.509208149997,236.60609231999842,54442.19748000001
2023-02-03,15:30:07.000,34,11122652,-795,0,1675438206,12970.408163499997,236.66953448999993,54442.10664744001
2023-02-03,15:30:08.000,34,11122667,-795,0,1675438207,12970.394690879992,236.6765836199993,54442.09966032
2023-02-03,15:30:09.000,34,11122739,-795,0,1675438208,12970.300382540001,236.75412404999952,54442.14857016001
2023-02-03,15:30:10.000,34,11122742,-795,0,1675438209,12970.253228369991,236.77527144000487,54442.05773760001
2023-02-03,15:30:11.000,34,11122727,-795,0,1675438210,12970.165656339996,236.8034679600023,54442.06472472
2023-02-03,15:30:12.000,34,11122716,-795,0,1675438211,12970.064611689995,236.81756622000103,54442.022802
2023-02-03,15:30:13.000,34,11122724,-795,0,1675438212,12969.99724859,236.88100839000253,54442.02978912001
2023-02-03,15:30:14.000,34,11122729,-795,0,1675438213,12970.01745752,236.89510665000125,54442.183505760004
2023-02-03,15:30:15.000,34,11122687,-795,0,1675438214,12969.9366218,236.95854882000276,54442.12760880001
2023-02-03,15:30:16.000,34,11122716,-795,0,1675438215,12969.84904976999,237.00084359999892,54442.134595920004
2023-02-03,15:30:17.000,34,11122662,-795,0,1675438216,12969.687378329989,237.036089250003,54441.917995200005
2023-02-03,15:30:18.000,34,11122722,-795,0,1675438217,12969.599806299993,237.05723664000107,54441.99485352
2023-02-03,15:30:19.000,34,11122713,-795,0,1675438218,12969.505497959988,237.1136296800032,54442.16953152
2023-02-03,15:30:20.000,34,11122707,-795,0,1675438219,12969.397716999993,237.14887533,54442.22542848001
2023-02-03,15:30:21.000,34,11122716,-795,0,1675438220,12969.276463419992,237.27575967000303,54442.16953152
2023-02-03,15:30:22.000,34,11122698,-795,0,1675438221,12969.182155080001,237.31805444999918,54442.14857016001
2023-02-03,15:30:23.000,34,11122705,-795,0,1675438222,12969.114791979991,237.3955948799994,54442.155557280006
2023-02-03,15:30:24.000,34,11122727,-795,0,1675438223,12968.966593159996,237.4449387900022,54442.0926732
2023-02-03,15:30:25.000,34,11122721,-795,0,1675438224,12968.91270267999,237.4942826999977,54442.155557280006
2023-02-03,15:30:26.000,34,11122738,-795,0,1675438225,12968.79144909999,237.53657748000114,54442.015814880004
2023-02-03,15:30:27.000,34,11122708,-795,0,1675438226,12968.71734969,237.63526529999945,54441.99485352
2023-02-03,15:30:28.000,34,11122747,-795,0,1675438227,12968.73755862,237.64936355999816,54442.27433832001
2023-02-03,15:30:29.000,34,11122706,-795,0,1675438228,12968.703877069995,237.68460921000224,54442.27433832001
2023-02-03,15:30:30.000,34,11122692,-795,0,1675438229,12968.64998658999,237.68460921000224,54442.27433832001
2023-02-03,15:30:31.000,34,11122671,-795,0,1675438230,12968.555678249999,237.74100225000439,54442.21145424
2023-02-03,15:30:32.000,34,11122740,-795,0,1675438231,12968.434424669998,237.76919877000182,54442.05773760001
2023-02-03,15:30:33.000,34,11122661,-795,0,1675438232,12968.420952049994,237.79739528999926,54442.085686080005
2023-02-03,15:30:34.000,34,11122714,-795,0,1675438233,12968.353588949998,237.8185426800046,54442.02978912001
2023-02-03,15:30:35.000,34,11122670,-795,0,1675438234,12968.353588949998,237.82559181000397,54442.17651864001
2023-02-03,15:30:36.000,34,11122702,-795,0,1675438235,12968.313171089998,237.8537883300014,54442.23940272
2023-02-03,15:30:37.000,34,11122726,-795,0,1675438236,12968.205390130002,237.9031322400042,54442.17651864001
2023-02-03,15:30:38.000,34,11122696,-795,0,1675438237,12968.164972270002,237.88198484999884,54442.04376336
2023-02-03,15:30:39.000,34,11122675,-795,0,1675438238,12968.164972270002,237.8890339799982,54442.07869896001
2023-02-03,15:30:40.000,34,11122661,-795,0,1675438239,12968.117818099992,237.91723050000292,54442.14158304
2023-02-03,15:30:41.000,34,11122693,-795,0,1675438240,12968.070663929997,237.96657440999843,54442.183505760004
2023-02-03,15:30:42.000,34,11122700,-795,0,1675438241,12967.989828209997,237.98772180000378,54441.917995200005
2023-02-03,15:30:43.000,34,11122722,-795,0,1675438242,12967.962882970001,237.99477093000314,54441.93895656001
2023-02-03,15:30:44.000,34,11122694,-795,0,1675438243,12967.996564519992,238.03001657999994,54442.085686080005
2023-02-03,15:30:45.000,34,11122709,-795,0,1675438244,12967.976355589992,238.05821310000465,54442.183505760004
2023-02-03,15:30:46.000,34,11122694,-795,0,1675438245,12967.908992489996,238.09345875000145,54442.14158304
2023-02-03,15:30:47.000,34,11122688,-795,0,1675438246,12967.828156769996,238.1498517900036,54441.97389216
2023-02-03,15:30:48.000,34,11122677,-795,0,1675438247,12967.875310939991,238.17099918000167,54442.11363456
2023-02-03,15:30:49.000,34,11122717,-795,0,1675438248,12967.787738909996,238.21329395999783,54442.06472472
2023-02-03,15:30:50.000,34,11122724,-795,0,1675438249,12967.69343056999,238.2978835200047,54441.820175520006
2023-02-03,15:30:51.000,34,11122728,-795,0,1675438250,12967.71363949999,238.34017830000084,54442.06472472
2023-02-03,15:30:52.000,34,11122716,-795,0,1675438251,12967.67995795,238.38247308000427,54442.00184064
2023-02-03,15:30:53.000,34,11122746,-795,0,1675438252,12967.63280377999,238.47411177000322,54441.97389216
2023-02-03,15:30:54.000,34,11122663,-795,0,1675438253,12967.666485329995,238.5587013300028,54442.09966032
2023-02-03,15:30:55.000,34,11122681,-795,0,1675438254,12967.626067469995,238.60804523999832,54442.07171184
2023-02-03,15:30:56.000,34,11122673,-795,0,1675438255,12967.61259484999,238.72083132000262,54442.0926732
2023-02-03,15:30:57.000,34,11122738,-795,0,1675438256,12967.565440679995,238.78427349000413,54441.91100808001
2023-02-03,15:30:58.000,34,11122714,-795,0,1675438257,12967.53849544,238.8900104400018,54441.90402096
2023-02-03,15:30:59.000,34,11122700,-795,0,1675438258,12967.51828651,239.03099304000352,54442.07171184
2023-02-03,15:31:00.000,34,11122729,-795,0,1675438259,12967.53175912999,239.1014843400044,54442.155557280006
2023-02-03,15:31:01.000,34,11122697,-795,0,1675438260,12967.55196805999,239.22131955000077,54442.09966032
2023-02-03,15:31:02.000,34,11122716,-795,0,1675438261,12967.49134126999,239.32000736999908,54442.10664744001
2023-02-03,15:31:03.000,34,11122695,-795,0,1675438262,12967.49134126999,239.41869519000466,54442.11363456
2023-02-03,15:31:04.000,34,11122675,-795,0,1675438263,12967.49807758,239.4821373599989,54442.11363456
2023-02-03,15:31:05.000,34,11122699,-795,0,1675438264,12967.504813889995,239.59492344000319,54442.11363456
2023-02-03,15:31:06.000,34,11122765,-795,0,1675438265,12967.504813889995,239.67951300000277,54442.16953152
2023-02-03,15:31:07.000,34,11122722,-795,0,1675438266,12967.39029661999,239.77115169000172,54441.94594368
2023-02-03,15:31:08.000,34,11122685,-795,0,1675438267,12967.39703293,239.84164299000258,54442.05773760001
2023-02-03,15:31:09.000,34,11122705,-795,0,1675438268,12967.484604959995,239.9403308100009,54442.204467120006
2023-02-03,15:31:10.000,34,11122682,-795,0,1675438269,12967.51828651,240.04606775999855,54442.28831256
2023-02-03,15:31:11.000,34,11122684,-795,0,1675438270,12967.53175912999,240.18000123000093,54442.23940272
2023-02-03,15:31:12.000,34,11122734,-795,0,1675438271,12967.47786865,240.1659029700022,54441.98087928001
2023-02-03,15:31:13.000,34,11122691,-795,0,1675438272,12967.51155019999,240.2857381799986,54442.11363456
2023-02-03,15:31:14.000,34,11122716,-795,0,1675438273,12967.565440679995,240.32803296000202,54442.16953152
2023-02-03,15:31:15.000,34,11122745,-795,0,1675438274,12967.57217698999,240.38442600000417,54442.134595920004
2023-02-03,15:31:16.000,34,11122710,-795,0,1675438275,12967.57217698999,240.4760646900031,54442.05075048
2023-02-03,15:31:17.000,34,11122715,-795,0,1675438276,12967.666485329995,240.5113103399999,54442.11363456
2023-02-03,15:31:18.000,34,11122778,-795,0,1675438277,12967.75405735999,240.56770338000206,54442.19049288
2023-02-03,15:31:19.000,34,11122660,-795,0,1675438278,12967.787738909996,240.63819468000293,54442.26036408
2023-02-03,15:31:20.000,34,11122691,-795,0,1675438279,12967.888783559996,240.659342070001,54442.09966032
2023-02-03,15:31:21.000,34,11122724,-795,0,1675438280,12967.902256180001,240.7086859800038,54442.28132544
2023-02-03,15:31:22.000,34,11122698,-795,0,1675438281,12968.003300830002,240.7439316300006,54442.036776240006
2023-02-03,15:31:23.000,34,11122730,-795,0,1675438282,12967.962882970001,240.83557031999953,54442.2673512
2023-02-03,15:31:24.000,34,11122705,-795,0,1675438283,12968.239071679993,240.84966857999825,54442.28831256
2023-02-03,15:31:25.000,34,11122744,-795,0,1675438284,12968.279489539993,240.92720900999848,54442.46299056001
2023-02-03,15:31:26.000,34,11122714,-795,0,1675438285,12968.407479429989,240.98360205000063,54442.43504208
2023-02-03,15:31:27.000,34,11122673,-795,0,1675438286,12968.447897289989,241.0047494399987,54442.30927392
2023-02-03,15:31:28.000,34,11122666,-795,0,1675438287,12968.582623489994,241.07524073999957,54442.38613224
2023-02-03,15:31:29.000,34,11122716,-795,0,1675438288,12968.663459209994,241.117535520003,54442.41408072001
2023-02-03,15:31:30.000,34,11122730,-795,0,1675438289,12968.764503859995,241.17392855999788,54442.539848880006
2023-02-03,15:31:31.000,34,11122748,-795,0,1675438290,12968.87902113,241.13163378000172,54442.3372224
2023-02-03,15:31:32.000,34,11122665,-795,0,1675438291,12968.89249374999,241.19507595000323,54442.372158000006
2023-02-03,15:31:33.000,34,11122727,-795,0,1675438292,12968.93964792,241.2162233400013,54442.40010648
2023-02-03,15:31:34.000,34,11122732,-795,0,1675438293,12969.074374119991,241.22327247000067,54442.539848880006
2023-02-03,15:31:35.000,34,11122742,-795,0,1675438294,12969.168682459996,241.27966551000281,54442.56081024001
2023-02-03,15:31:36.000,34,11122733,-795,0,1675438295,12969.236045559992,241.35015681000368,54442.63068144001
2023-02-03,15:31:37.000,34,11122712,-795,0,1675438296,12969.168682459996,241.34310768000432,54442.31626104001
2023-02-03,15:31:38.000,34,11122755,-795,0,1675438297,12969.343826520002,241.43474637000327,54442.58177160001
2023-02-03,15:31:39.000,34,11122688,-795,0,1675438298,12969.417925929993,241.50523767000413,54442.60972008001
2023-02-03,15:31:40.000,34,11122733,-795,0,1675438299,12969.559388439993,241.57572896999773,54442.74946248001
2023-02-03,15:31:41.000,34,11122742,-795,0,1675438300,12969.613278919998,241.61802375000116,54442.805359440004
2023-02-03,15:31:42.000,34,11122701,-795,0,1675438301,12969.620015229993,241.6462202699986,54442.721514
2023-02-03,15:31:43.000,34,11122702,-795,0,1675438302,12969.646960469989,241.72376069999882,54442.76343672
2023-02-03,15:31:44.000,34,11122729,-795,0,1675438303,12969.801895599994,241.7942519999997,54442.805359440004
2023-02-03,15:31:45.000,34,11122722,-795,0,1675438304,12969.754741429999,241.96343111999886,54443.00798592
2023-02-03,15:31:46.000,34,11122735,-795,0,1675438305,12969.882731319994,241.9563819899995,54442.81234656
2023-02-03,15:31:47.000,34,11122767,-795,0,1675438306,12969.754741429999,242.04802067999844,54443.02894728
2023-02-03,15:31:48.000,34,11122692,-795,0,1675438307,12969.86925869999,242.09031546000188,54442.973050320004
2023-02-03,15:31:49.000,34,11122758,-795,0,1675438308,12970.05787538,242.1678558900021,54443.18266392001
2023-02-03,15:31:50.000,34,11122708,-795,0,1675438309,12970.064611689995,242.28064196999912,54443.3154192
2023-02-03,15:31:51.000,34,11122681,-795,0,1675438310,12970.05113906999,242.2665437100004,54443.08484424001
2023-02-03,15:31:52.000,34,11122690,-795,0,1675438311,12970.11850217,242.35818239999935,54443.15471544001
2023-02-03,15:31:53.000,34,11122740,-795,0,1675438312,12970.23975575,242.3299858800019,54443.13375408001
2023-02-03,15:31:54.000,34,11122751,-795,0,1675438313,12970.307118849996,242.3793297900047,54443.32240632001
2023-02-03,15:31:55.000,34,11122706,-795,0,1675438314,12970.387954569997,242.40752631000214,54443.378303280006
2023-02-03,15:31:56.000,34,11122720,-795,0,1675438315,12970.462053980002,242.43572282999958,54443.23856088
2023-02-03,15:31:57.000,34,11122727,-795,0,1675438316,12970.509208149997,242.44277195999894,54443.33638056
2023-02-03,15:31:58.000,34,11122731,-795,0,1675438317,12970.650670659998,242.4639193500043,54443.49009720001
2023-02-03,15:31:59.000,34,11122709,-795,0,1675438318,12970.738242689993,242.50621413000044,54443.48311008
2023-02-03,15:32:00.000,34,11122761,-795,0,1675438319,12970.771924239998,242.47096848000365,54443.53201992
2023-02-03,15:32:01.000,34,11122703,-795,0,1675438320,12970.812342099998,242.48506674000237,54443.51804568001
2023-02-03,15:32:02.000,34,11122755,-795,0,1675438321,12970.852759959998,242.478017610003,54443.44817448001
2023-02-03,15:32:03.000,34,11122742,-795,0,1675438322,12970.913386749999,242.45687021999765,54443.427213120005
2023-02-03,15:32:04.000,34,11122737,-795,0,1675438323,12971.021167709994,242.4498210899983,54443.643813840004
2023-02-03,15:32:05.000,34,11122722,-795,0,1675438324,12971.102003429995,242.45687021999765,54443.692723680004
2023-02-03,15:32:06.000,34,11122713,-795,0,1675438325,12971.22999331999,242.40752631000214,54443.78355624001
2023-02-03,15:32:07.000,34,11122708,-795,0,1675438326,12971.25020224999,242.4145754400015,54443.51804568001
2023-02-03,15:32:08.000,34,11122684,-795,0,1675438327,12971.29735642,242.37228065999807,54443.664775200006
2023-02-03,15:32:09.000,34,11122734,-795,0,1675438328,12971.35798321,242.3299858800019,54443.78355624001
2023-02-03,15:32:10.000,34,11122723,-795,0,1675438329,12971.452291549991,242.28769109999848,54443.72067216
2023-02-03,15:32:11.000,34,11122751,-795,0,1675438330,12971.499445720001,242.2031015399989,54443.769582
2023-02-03,15:32:12.000,34,11122725,-795,0,1675438331,12971.47923679,242.19605240999954,54443.70669792001
2023-02-03,15:32:13.000,34,11122712,-795,0,1675438332,12971.526390959996,242.09031546000188,54443.72067216
2023-02-03,15:32:14.000,34,11122744,-795,0,1675438333,12971.627435609997,242.01277503000165,54443.84644032
2023-02-03,15:32:15.000,34,11122670,-795,0,1675438334,12971.661117160002,241.96343111999886,54443.85342744001
2023-02-03,15:32:16.000,34,11122721,-795,0,1675438335,12971.620699300001,241.9563819899995,54443.832466080006
2023-02-03,15:32:17.000,34,11122698,-795,0,1675438336,12971.593754059992,241.8717924299999,54443.86740168
2023-02-03,15:32:18.000,34,11122691,-795,0,1675438337,12971.587017749996,241.74490809000417,54443.72765928
2023-02-03,15:32:19.000,34,11122742,-795,0,1675438338,12971.640908230002,241.63917113999923,54443.75560776001
2023-02-03,15:32:20.000,34,11122714,-795,0,1675438339,12971.822788600002,241.70261331000074,54443.98618272
2023-02-03,15:32:21.000,34,11122713,-795,0,1675438340,12971.856470149993,241.69556418000138,54444.02111832001
2023-02-03,15:32:22.000,34,11122751,-795,0,1675438341,12971.876679079993,241.68146592000267,54443.90233728001
2023-02-03,15:32:23.000,34,11122687,-795,0,1675438342,12971.937305869993,241.68851505000202,54444.097976640005
2023-02-03,15:32:24.000,34,11122722,-795,0,1675438343,12971.910360629998,241.70261331000074,54443.979195600004
2023-02-03,15:32:25.000,34,11122731,-795,0,1675438344,12971.937305869993,241.6462202699986,54444.12592512
2023-02-03,15:32:26.000,34,11122710,-795,0,1675438345,12971.896888009993,241.66736766000395,54444.07701528
2023-02-03,15:32:27.000,34,11122706,-795,0,1675438346,12971.930569559998,241.58277810000436,54444.06304104
2023-02-03,15:32:28.000,34,11122718,-795,0,1675438347,12972.004668969988,241.61802375000116,54444.25169328
2023-02-03,15:32:29.000,34,11122739,-795,0,1675438348,12971.997932659993,241.58982723000372,54444.30759024001
2023-02-03,15:32:30.000,34,11122736,-795,0,1675438349,12972.065295759989,241.55458157999965,54444.433358400005
2023-02-03,15:32:31.000,34,11122701,-795,0,1675438350,12972.038350519993,241.50523767000413,54444.49624248001
2023-02-03,15:32:32.000,34,11122760,-795,0,1675438351,12971.997932659993,241.53343419000157,54444.265667520005
2023-02-03,15:32:33.000,34,11122719,-795,0,1675438352,12971.984460039988,241.57572896999773,54444.27265464
2023-02-03,15:32:34.000,34,11122748,-795,0,1675438353,12971.950778489998,241.5122868000035,54444.30060312
2023-02-03,15:32:35.000,34,11122721,-795,0,1675438354,12972.038350519993,241.50523767000413,54444.433358400005
2023-02-03,15:32:36.000,34,11122707,-795,0,1675438355,12971.991196349998,241.55458157999965,54444.52419096001
2023-02-03,15:32:37.000,34,11122701,-795,0,1675438356,12971.964251109988,241.47704114999942,54444.531178080004
2023-02-03,15:32:38.000,34,11122716,-795,0,1675438357,12971.964251109988,241.41359897999791,54444.41239704
2023-02-03,15:32:39.000,34,11122724,-795,0,1675438358,12971.991196349998,241.41359897999791,54444.64297200001
2023-02-03,15:32:40.000,34,11122746,-795,0,1675438359,12971.991196349998,241.34310768000432,54444.54515232001
2023-02-03,15:32:41.000,34,11122741,-795,0,1675438360,12971.923833250003,241.32900941999833,54444.71284320001
2023-02-03,15:32:42.000,34,11122713,-795,0,1675438361,12971.944042179988,241.27261638000346,54444.46130688
2023-02-03,15:32:43.000,34,11122719,-795,0,1675438362,12971.890151699998,241.32900941999833,54444.59406216001
2023-02-03,15:32:44.000,34,11122758,-795,0,1675438363,12971.984460039988,241.27966551000281,54444.68489472
2023-02-03,15:32:45.000,34,11122700,-795,0,1675438364,12971.970987419998,241.2162233400013,54444.81066288001
2023-02-03,15:32:46.000,34,11122738,-795,0,1675438365,12972.031614209998,241.117535520003,54444.71284320001
2023-02-03,15:32:47.000,34,11122727,-795,0,1675438366,12971.957514799993,241.10343726000428,54444.51720384
2023-02-03,15:32:48.000,34,11122738,-795,0,1675438367,12971.903624320003,241.10343726000428,54444.73380456
2023-02-03,15:32:49.000,34,11122729,-795,0,1675438368,12971.896888009993,241.0188477000047,54444.7477788
2023-02-03,15:32:50.000,34,11122722,-795,0,1675438369,12971.863206460002,241.01179856999806,54444.62201064001
2023-02-03,15:32:51.000,34,11122727,-795,0,1675438370,12971.836261219993,240.99770030999935,54444.89450832
2023-02-03,15:32:52.000,34,11122733,-795,0,1675438371,12971.728480259997,240.92720900999848,54444.49624248001
2023-02-03,15:32:53.000,34,11122712,-795,0,1675438372,12971.755425499992,240.81442293000146,54444.61502352
2023-02-03,15:32:54.000,34,11122746,-795,0,1675438373,12971.728480259997,240.76507901999867,54444.76175304001
2023-02-03,15:32:55.000,34,11122711,-795,0,1675438374,12971.721743950002,240.67344032999972,54444.78970152001
2023-02-03,15:32:56.000,34,11122732,-795,0,1675438375,12971.587017749996,240.60294902999885,54444.6779076
2023-02-03,15:32:57.000,34,11122721,-795,0,1675438376,12971.560072510001,240.4972120800012,54444.5381652
2023-02-03,15:32:58.000,34,11122725,-795,0,1675438377,12971.499445720001,240.46901556000375,54444.58707504
2023-02-03,15:32:59.000,34,11122713,-795,0,1675438378,12971.465764169996,240.3773768700048,54444.719830320006
2023-02-03,15:33:00.000,34,11122689,-795,0,1675438379,12971.384928449996,240.30688557000394,54444.768740160005
2023-02-03,15:33:01.000,34,11122718,-795,0,1675438380,12971.31756535,240.201148619999,54444.670920480006
2023-02-03,15:33:02.000,34,11122696,-795,0,1675438381,12971.19631177,240.09541167000134,54444.61502352
2023-02-03,15:33:03.000,34,11122722,-795,0,1675438382,12971.17610284,240.02492037000047,54444.69188184001
2023-02-03,15:33:04.000,34,11122727,-795,0,1675438383,12971.07505819,239.91213429000345,54444.61502352
2023-02-03,15:33:05.000,34,11122771,-795,0,1675438384,12971.05484926,239.84164299000258,54444.698868960004
2023-02-03,15:33:06.000,34,11122733,-795,0,1675438385,12970.920123059994,239.70066039000085,54444.46130688
2023-02-03,15:33:07.000,34,11122720,-795,0,1675438386,12970.879705199994,239.62311996000062,54444.468294
2023-02-03,15:33:08.000,34,11122722,-795,0,1675438387,12970.893177819999,239.50328475000424,54444.65694624
2023-02-03,15:33:09.000,34,11122740,-795,0,1675438388,12970.920123059994,239.41869519000466,54444.62201064001
2023-02-03,15:33:10.000,34,11122695,-795,0,1675438389,12970.819078409993,239.32705649999843,54444.601049280005
2023-02-03,15:33:11.000,34,11122724,-795,0,1675438390,12970.886441509989,239.25656520000484,54444.6779076
2023-02-03,15:33:12.000,34,11122755,-795,0,1675438391,12970.744978999988,239.0873860799984,54444.41938416
2023-02-03,15:33:13.000,34,11122723,-795,0,1675438392,12970.718033759993,239.03099304000352,54444.39143568
2023-02-03,15:33:14.000,34,11122710,-795,0,1675438393,12970.691088519998,238.9534526100033,54444.58707504
2023-02-03,15:33:15.000,34,11122695,-795,0,1675438394,12970.637198039993,238.89705957000115,54444.49624248001
2023-02-03,15:33:16.000,34,11122711,-795,0,1675438395,12970.664143280002,238.82656827000028,54444.3984228
2023-02-03,15:33:17.000,34,11122732,-795,0,1675438396,12970.616989109993,238.78427349000413,54444.503229600006
2023-02-03,15:33:18.000,34,11122753,-795,0,1675438397,12970.711297449998,238.6573891500011,54444.46130688
2023-02-03,15:33:19.000,34,11122724,-795,0,1675438398,12970.643934350002,238.6221435000043,54444.482268240004
2023-02-03,15:33:20.000,34,11122752,-795,0,1675438399,12970.643934350002,238.4952591600013,54444.41938416
2023-02-03,15:33:21.000,34,11122706,-795,0,1675438400,12970.630461729997,238.45296437999787,54444.40540992001
2023-02-03,15:33:22.000,34,11122753,-795,0,1675438401,12970.556362319992,238.36837481999828,54444.23771904001
2023-02-03,15:33:23.000,34,11122791,-795,0,1675438402,12970.542889700002,238.3119817800034,54444.23073192
2023-02-03,15:33:24.000,34,11122703,-795,0,1675438403,12970.623725420002,238.30493265000405,54444.41938416
2023-02-03,15:33:25.000,34,11122746,-795,0,1675438404,12970.670879589998,238.2485396100019,54444.34252584
2023-02-03,15:33:26.000,34,11122723,-795,0,1675438405,12970.643934350002,238.1991956999991,54444.384448560006
2023-02-03,15:33:27.000,34,11122641,-795,0,1675438406,12970.623725420002,238.1639500500023,54444.05605392
2023-02-03,15:33:28.000,34,11122690,-795,0,1675438407,12970.610252799997,238.10755701000016,54444.18182208
2023-02-03,15:33:29.000,34,11122755,-795,0,1675438408,12970.536153389992,238.065262230004,54444.2237448
2023-02-03,15:33:30.000,34,11122716,-795,0,1675438409,12970.556362319992,238.03001657999994,54444.18880920001
2023-02-03,15:33:31.000,34,11122753,-795,0,1675438410,12970.522680770002,237.95952527999907,54444.195796320004
2023-02-03,15:33:32.000,34,11122760,-795,0,1675438411,12970.529417079997,237.91018137000356,54444.10496376
2023-02-03,15:33:33.000,34,11122714,-795,0,1675438412,12970.522680770002,237.98067267000442,54444.1538736
2023-02-03,15:33:34.000,34,11122701,-795,0,1675438413,12970.583307560002,238.00886919000186,54444.2237448
2023-02-03,15:33:35.000,34,11122704,-795,0,1675438414,12970.563098630002,238.05116396999802,54444.12592512
2023-02-03,15:33:36.000,34,11122719,-795,0,1675438415,12970.515944459992,238.10755701000016,54444.07701528
2023-02-03,15:33:37.000,34,11122694,-795,0,1675438416,12970.381218260001,238.12165526999888,54443.94426
2023-02-03,15:33:38.000,34,11122720,-795,0,1675438417,12970.381218260001,238.11460613999952,54443.979195600004
2023-02-03,15:33:39.000,34,11122708,-795,0,1675438418,12970.394690879992,238.13575353000488,54444.10496376
2023-02-03,15:33:40.000,34,11122726,-795,0,1675438419,12970.367745639996,238.1850974400004,54444.167847840006
2023-02-03,15:33:41.000,34,11122710,-795,0,1675438420,12970.307118849996,238.1498517900036,54444.146886480004
2023-02-03,15:33:42.000,34,11122710,-795,0,1675438421,12970.280173610001,238.09345875000145,54444.04207968001
2023-02-03,15:33:43.000,34,11122698,-795,0,1675438422,12970.300382540001,238.12165526999888,54444.097976640005
2023-02-03,15:33:44.000,34,11122763,-795,0,1675438423,12970.21954682,238.10755701000016,54444.097976640005
2023-02-03,15:33:45.000,34,11122732,-795,0,1675438424,12970.21954682,238.12165526999888,54444.11195088
2023-02-03,15:33:46.000,34,11122737,-795,0,1675438425,12970.11176585999,238.07936049000273,54443.86740168
2023-02-03,15:33:47.000,34,11122737,-795,0,1675438426,12970.07134799999,238.00886919000186,54443.96522136
2023-02-03,15:33:48.000,34,11122729,-795,0,1675438427,12970.15218371999,238.03001657999994,54444.06304104
2023-02-03,15:33:49.000,34,11122723,-795,0,1675438428,12970.105029549995,238.11460613999952,54444.1538736
2023-02-03,15:33:50.000,34,11122717,-795,0,1675438429,12970.044402759995,238.0864096200021,54444.11893800001
2023-02-03,15:33:51.000,34,11122653,-795,0,1675438430,12969.99724859,238.12870439999824,54443.95823424
2023-02-03,15:33:52.000,34,11122718,-795,0,1675438431,12969.88946762999,238.1498517900036,54443.77656912
2023-02-03,15:33:53.000,34,11122682,-795,0,1675438432,12969.78842297999,238.1005078800008,54443.63682672001
2023-02-03,15:33:54.000,34,11122711,-795,0,1675438433,12969.842313459994,238.11460613999952,54443.8394532
2023-02-03,15:33:55.000,34,11122715,-795,0,1675438434,12969.83557715,238.02296745000058,54443.86740168
2023-02-03,15:33:56.000,34,11122707,-795,0,1675438435,12969.882731319994,237.9736235399978,54443.67874944
2023-02-03,15:33:57.000,34,11122722,-795,0,1675438436,12969.97703966,237.9736235399978,54443.84644032
2023-02-03,15:33:58.000,34,11122717,-795,0,1675438437,12970.05113906999,238.07231136000337,54443.92329864001
2023-02-03,15:33:59.000,34,11122656,-795,0,1675438438,12970.01745752,238.11460613999952,54443.88836304
2023-02-03,15:34:00.000,34,11122719,-795,0,1675438439,12969.943358109995,238.17804831000103,54443.860414560004
2023-02-03,15:34:01.000,34,11122725,-795,0,1675438440,12969.92988548999,238.20624482999847,54443.832466080006
2023-02-03,15:34:02.000,34,11122734,-795,0,1675438441,12969.815368219999,238.26263787000062,54443.832466080006
2023-02-03,15:34:03.000,34,11122734,-795,0,1675438442,12969.727796189989,238.2837852599987,54443.811504720004
2023-02-03,15:34:04.000,34,11122728,-795,0,1675438443,12969.862522389994,238.32608004000213,54443.84644032
2023-02-03,15:34:05.000,34,11122726,-795,0,1675438444,12969.902940249995,238.38247308000427,54443.99316984001
2023-02-03,15:34:06.000,34,11122743,-795,0,1675438445,12969.90967655999,238.38952221000363,54444.000156960006
2023-02-03,15:34:07.000,34,11122701,-795,0,1675438446,12969.76821404999,238.48116090000258,54443.811504720004
2023-02-03,15:34:08.000,34,11122753,-795,0,1675438447,12969.862522389994,238.50230829000066,54443.89535016
2023-02-03,15:34:09.000,34,11122750,-795,0,1675438448,12969.87599501,238.56575046000216,54443.9093244
2023-02-03,15:34:10.000,34,11122702,-795,0,1675438449,12969.82884083999,238.61509436999768,54443.89535016
2023-02-03,15:34:11.000,34,11122762,-795,0,1675438450,12969.82884083999,238.5939469799996,54443.91631152
2023-02-03,15:34:12.000,34,11122728,-795,0,1675438451,12969.721059879994,238.6573891500011,54443.87438880001
2023-02-03,15:34:13.000,34,11122699,-795,0,1675438452,12969.734532499999,238.67148740999983,54443.87438880001
2023-02-03,15:34:14.000,34,11122736,-795,0,1675438453,12969.78842297999,238.72788045000198,54444.000156960006
2023-02-03,15:34:15.000,34,11122674,-795,0,1675438454,12969.734532499999,238.77017522999813,54443.860414560004
2023-02-03,15:34:16.000,34,11122718,-795,0,1675438455,12969.714323569999,238.8054208800022,54443.82547896001
2023-02-03,15:34:17.000,34,11122688,-795,0,1675438456,12969.74800511999,238.83361739999964,54443.88836304
2023-02-03,15:34:18.000,34,11122726,-795,0,1675438457,12969.640224159994,238.8688630500037,54443.65080096
2023-02-03,15:34:19.000,34,11122702,-795,0,1675438458,12969.646960469989,238.9041087000005,54443.664775200006
2023-02-03,15:34:20.000,34,11122723,-795,0,1675438459,12969.694114639999,238.9534526100033,54443.88836304
2023-02-03,15:34:21.000,34,11122715,-795,0,1675438460,12969.687378329989,238.97460000000137,54443.74862064
2023-02-03,15:34:22.000,34,11122723,-795,0,1675438461,12969.606542609989,239.00984564999817,54443.65778808001
2023-02-03,15:34:23.000,34,11122617,-795,0,1675438462,12969.633487849998,239.05918956000096,54443.84644032
2023-02-03,15:34:24.000,34,11122716,-795,0,1675438463,12969.613278919998,239.07328781999968,54443.75560776001
2023-02-03,15:34:25.000,34,11122696,-795,0,1675438464,12969.620015229993,239.09443520999776,54443.74862064
2023-02-03,15:34:26.000,34,11122683,-795,0,1675438465,12969.545915819988,239.1367299900012,54443.664775200006
2023-02-03,15:34:27.000,34,11122723,-795,0,1675438466,12969.492025339998,239.14377912000054,54443.61586536001
2023-02-03,15:34:28.000,34,11122676,-795,0,1675438467,12969.559388439993,239.16492650999862,54443.769582
2023-02-03,15:34:29.000,34,11122683,-795,0,1675438468,12969.586333679988,239.18607390000398,54443.77656912
2023-02-03,15:34:30.000,34,11122725,-795,0,1675438469,12969.579597369993,239.2001721600027,54443.6997108
2023-02-03,15:34:31.000,34,11122719,-795,0,1675438470,12969.579597369993,239.22131955000077,54443.63682672001
2023-02-03,15:34:32.000,34,11122688,-795,0,1675438471,12969.465080100003,239.2495160699982,54443.46913584001
2023-02-03,15:34:33.000,34,11122732,-795,0,1675438472,12969.566124749988,239.2001721600027,54443.65778808001
2023-02-03,15:34:34.000,34,11122787,-795,0,1675438473,12969.620015229993,239.27066346000356,54443.74862064
2023-02-03,15:34:35.000,34,11122703,-795,0,1675438474,12969.653696779998,239.28476172000228,54443.6997108
2023-02-03,15:34:36.000,34,11122772,-795,0,1675438475,12969.660433089994,239.3482038900038,54443.643813840004
2023-02-03,15:34:37.000,34,11122716,-795,0,1675438476,12969.680642019994,239.35525302000315,54443.57394264
2023-02-03,15:34:38.000,34,11122706,-795,0,1675438477,12969.801895599994,239.40459692999866,54443.67874944
2023-02-03,15:34:39.000,34,11122712,-795,0,1675438478,12969.84904976999,239.46803910000017,54443.68573656001
2023-02-03,15:34:40.000,34,11122779,-795,0,1675438479,12969.89620394,239.4468917100021,54443.5599684
2023-02-03,15:34:41.000,34,11122726,-795,0,1675438480,12969.9366218,239.51738301000296,54443.6298396
2023-02-03,15:34:42.000,34,11122695,-795,0,1675438481,12970.01072120999,239.49623562000488,54443.39227752
2023-02-03,15:34:43.000,34,11122745,-795,0,1675438482,12970.03093013999,239.5455795300004,54443.49009720001
2023-02-03,15:34:44.000,34,11122729,-795,0,1675438483,12970.11176585999,239.56672691999847,54443.39926464001
2023-02-03,15:34:45.000,34,11122753,-795,0,1675438484,12970.253228369991,239.6090217000019,54443.6997108
2023-02-03,15:34:46.000,34,11122753,-795,0,1675438485,12970.340800400001,239.63016908999998,54443.53900704001
2023-02-03,15:34:47.000,34,11122685,-795,0,1675438486,12970.414899809992,239.71475864999957,54443.65778808001
2023-02-03,15:34:48.000,34,11122770,-795,0,1675438487,12970.354273019992,239.77115169000172,54443.41323888
2023-02-03,15:34:49.000,34,11122745,-795,0,1675438488,12970.475526599992,239.757053430003,54443.56695552001
2023-02-03,15:34:50.000,34,11122778,-795,0,1675438489,12970.549626009997,239.86279038000066,54443.643813840004
2023-02-03,15:34:51.000,34,11122735,-795,0,1675438490,12970.643934350002,239.9403308100009,54443.68573656001
2023-02-03,15:34:52.000,34,11122744,-795,0,1675438491,12970.650670659998,239.96852732999832,54443.58791688001
2023-02-03,15:34:53.000,34,11122767,-795,0,1675438492,12970.704561140003,240.07426428000326,54443.63682672001
2023-02-03,15:34:54.000,34,11122721,-795,0,1675438493,12970.711297449998,240.1518047100035,54443.713685040006
2023-02-03,15:34:55.000,34,11122720,-795,0,1675438494,12970.906650439989,240.21524687999772,54443.74163352
2023-02-03,15:34:56.000,34,11122696,-795,0,1675438495,12970.893177819999,240.32098383000266,54443.78355624001
2023-02-03,15:34:57.000,34,11122733,-795,0,1675438496,12970.913386749999,240.3491803500001,54443.48311008
2023-02-03,15:34:58.000,34,11122749,-795,0,1675438497,12970.974013539999,240.4126225200016,54443.49009720001
2023-02-03,15:34:59.000,34,11122713,-795,0,1675438498,12971.04811294999,240.50426121000055,54443.67874944
2023-02-03,15:35:00.000,34,11122711,-795,0,1675438499,12971.122212359995,240.58180164000078,54443.82547896001
2023-02-03,15:35:01.000,34,11122714,-795,0,1675438500,12971.18957545999,240.68753858999844,54443.77656912
2023-02-03,15:35:02.000,34,11122704,-795,0,1675438501,12971.203048079995,240.71573511000315,54443.68573656001
2023-02-03,15:35:03.000,34,11122713,-795,0,1675438502,12971.243465939995,240.80032467000274,54443.84644032
2023-02-03,15:35:04.000,34,11122721,-795,0,1675438503,12971.23672963,240.91311074999976,54443.78355624001
2023-02-03,15:35:05.000,34,11122717,-795,0,1675438504,12971.27714749,240.9695037900019,54443.881375920006
2023-02-03,15:35:06.000,34,11122688,-795,0,1675438505,12971.25020224999,241.01179856999806,54443.9093244
2023-02-03,15:35:07.000,34,11122717,-795,0,1675438506,12971.27714749,241.07524073999957,54443.90233728001
2023-02-03,15:35:08.000,34,11122710,-795,0,1675438507,12971.25693856,241.1809776900045,54443.86740168
2023-02-03,15:35:09.000,34,11122704,-795,0,1675438508,12971.19631177,241.18802682000387,54443.930285760005
2023-02-03,15:35:10.000,34,11122735,-795,0,1675438509,12971.344510589995,241.27261638000346,54444.000156960006
2023-02-03,15:35:11.000,34,11122728,-795,0,1675438510,12971.33777428,241.32196028999897,54444.05605392
2023-02-03,15:35:12.000,34,11122685,-795,0,1675438511,12971.263674869995,241.35015681000368,54443.9093244
2023-02-03,15:35:13.000,34,11122690,-795,0,1675438512,12971.31756535,241.39245158999984,54444.000156960006
2023-02-03,15:35:14.000,34,11122692,-795,0,1675438513,12971.405137379996,241.4276972400039,54444.17483496
2023-02-03,15:35:15.000,34,11122723,-795,0,1675438514,12971.364719519996,241.448844630002,54444.10496376
2023-02-03,15:35:16.000,34,11122740,-795,0,1675438515,12971.37819214,241.46999202000006,54444.23073192
2023-02-03,15:35:17.000,34,11122722,-795,0,1675438516,12971.405137379996,241.49818854000478,54444.195796320004
2023-02-03,15:35:18.000,34,11122702,-795,0,1675438517,12971.533127269991,241.47704114999942,54444.3984228
2023-02-03,15:35:19.000,34,11122723,-795,0,1675438518,12971.573545129992,241.49818854000478,54444.32855160001
2023-02-03,15:35:20.000,34,11122698,-795,0,1675438519,12971.546599889996,241.51933593000285,54444.32855160001
2023-02-03,15:35:21.000,34,11122810,-795,0,1675438520,12971.593754059992,241.53343419000157,54444.32156448
2023-02-03,15:35:22.000,34,11122718,-795,0,1675438521,12971.519654650001,241.5122868000035,54444.2237448
2023-02-03,15:35:23.000,34,11122721,-795,0,1675438522,12971.546599889996,241.54048332000093,54444.25169328
2023-02-03,15:35:24.000,34,11122728,-795,0,1675438523,12971.634171919992,241.5475324500003,54444.44034552
2023-02-03,15:35:25.000,34,11122727,-795,0,1675438524,12971.708271329997,241.58277810000436,54444.482268240004
2023-02-03,15:35:26.000,34,11122725,-795,0,1675438525,12971.661117160002,241.57572896999773,54444.49624248001
2023-02-03,15:35:27.000,34,11122665,-795,0,1675438526,12971.640908230002,241.58982723000372,54444.5381652
2023-02-03,15:35:28.000,34,11122696,-795,0,1675438527,12971.546599889996,241.58982723000372,54444.48925536
2023-02-03,15:35:29.000,34,11122689,-795,0,1675438528,12971.587017749996,241.57572896999773,54444.46130688
2023-02-03,15:35:30.000,34,11122734,-795,0,1675438529,12971.573545129992,241.62507288000052,54444.59406216001
2023-02-03,15:35:31.000,34,11122709,-795,0,1675438530,12971.593754059992,241.61802375000116,54444.46130688
2023-02-03,15:35:32.000,34,11122732,-795,0,1675438531,12971.47923679,241.6462202699986,54444.58008792
2023-02-03,15:35:33.000,34,11122801,-795,0,1675438532,12971.539863580001,241.59687636000308,54444.503229600006
2023-02-03,15:35:34.000,34,11122775,-795,0,1675438533,12971.580281440001,241.63212200999988,54444.74079168001
2023-02-03,15:35:35.000,34,11122689,-795,0,1675438534,12971.620699300001,241.61802375000116,54444.6080364
2023-02-03,15:35:36.000,34,11122698,-795,0,1675438535,12971.533127269991,241.6462202699986,54444.7477788
2023-02-03,15:35:37.000,34,11122734,-795,0,1675438536,12971.519654650001,241.61802375000116,54444.44034552
2023-02-03,15:35:38.000,34,11122754,-795,0,1675438537,12971.452291549991,241.60392549000244,54444.32156448
2023-02-03,15:35:39.000,34,11122691,-795,0,1675438538,12971.492709409991,241.58277810000436,54444.54515232001
2023-02-03,15:35:40.000,34,11122726,-755,0,1675438539,12971.553336199991,241.5263850600022,54444.51021672
2023-02-03,15:35:41.000,34,11122685,-795,0,1675438540,12971.620699300001,241.54048332000093,54444.5381652
2023-02-03,15:35:42.000,34,11122701,-795,0,1675438541,12971.607226679997,241.54048332000093,54444.62899776
2023-02-03,15:35:43.000,34,11122716,-795,0,1675438542,12971.627435609997,241.56867983999837,54444.66393336001
2023-02-03,15:35:44.000,34,11122729,-795,0,1675438543,12971.566808819996,241.58277810000436,54444.69188184001
2023-02-03,15:35:45.000,34,11122683,-795,0,1675438544,12971.526390959996,241.59687636000308,54444.72681744
2023-02-03,15:35:46.000,34,11122695,-795,0,1675438545,12971.465764169996,241.55458157999965,54444.698868960004
2023-02-03,15:35:47.000,34,11122732,-795,0,1675438546,12971.41861,241.56867983999837,54444.69188184001
2023-02-03,15:35:48.000,34,11122740,-795,0,1675438547,12971.45902786,241.57572896999773,54444.87354696
2023-02-03,15:35:49.000,34,11122685,-795,0,1675438548,12971.47923679,241.51933593000285,54444.88053408001
2023-02-03,15:35:50.000,34,11122693,-795,0,1675438549,12971.472500479991,241.50523767000413,54444.90149544
2023-02-03,15:35:51.000,34,11122679,-795,0,1675438550,12971.465764169996,241.49818854000478,54444.84559848
2023-02-03,15:35:52.000,34,11122743,-795,0,1675438551,12971.39166475999,241.49818854000478,54444.698868960004
2023-02-03,15:35:53.000,34,11122694,-795,0,1675438552,12971.37145582999,241.46999202000006,54444.69188184001
2023-02-03,15:35:54.000,34,11122734,-795,0,1675438553,12971.39840107,241.47704114999942,54444.7827144
2023-02-03,15:35:55.000,34,11122728,-795,0,1675438554,12971.35124689999,241.39245158999984,54444.44034552
2023-02-03,15:35:56.000,34,11122727,-795,0,1675438555,12971.445555239996,241.38540246000048,54444.68489472
2023-02-03,15:35:57.000,34,11122738,-795,0,1675438556,12971.519654650001,241.3995007199992,54444.7477788
2023-02-03,15:35:58.000,34,11122723,-795,0,1675438557,12971.600490370001,241.43474637000327,54444.99931512001
2023-02-03,15:35:59.000,34,11122684,-795,0,1675438558,12971.573545129992,241.45589376000135,54445.02027648
2023-02-03,15:36:00.000,34,11122673,-795,0,1675438559,12971.539863580001,241.45589376000135,54445.0621992
2023-02-03,15:36:01.000,34,11122725,-795,0,1675438560,12971.546599889996,241.43474637000327,54445.11110904
2023-02-03,15:36:02.000,34,11122703,-795,0,1675438561,12971.512918339991,241.35015681000368,54444.9224568
2023-02-03,15:36:03.000,34,11122699,-795,0,1675438562,12971.519654650001,241.35015681000368,54445.02027648
2023-02-03,15:36:04.000,34,11122714,-795,0,1675438563,12971.600490370001,241.37835333000112,54445.201941600004
2023-02-03,15:36:05.000,34,11122759,-795,0,1675438564,12971.620699300001,241.3642550700024,54445.18098024
2023-02-03,15:36:06.000,34,11122689,-795,0,1675438565,12971.647644539997,241.35015681000368,54445.25085144
2023-02-03,15:36:07.000,34,11122674,-795,0,1675438566,12971.580281440001,241.3360585499977,54444.99931512001
2023-02-03,15:36:08.000,34,11122675,-795,0,1675438567,12971.593754059992,241.30786203000025,54445.104121920005
2023-02-03,15:36:09.000,34,11122679,-795,0,1675438568,12971.627435609997,241.32196028999897,54445.19495448001
2023-02-03,15:36:10.000,34,11122702,-795,0,1675438569,12971.613962989992,241.3642550700024,54445.16001888
2023-02-03,15:36:11.000,34,11122732,-795,0,1675438570,12971.634171919992,241.3149111599996,54445.20892872
2023-02-03,15:36:12.000,34,11122761,-795,0,1675438571,12971.600490370001,241.3360585499977,54445.18098024
2023-02-03,15:36:13.000,34,11122742,-795,0,1675438572,12971.613962989992,241.32900941999833,54445.20892872
2023-02-03,15:36:14.000,34,11122724,-795,0,1675438573,12971.587017749996,241.35720594000304,54445.21591584001
2023-02-03,15:36:15.000,34,11122681,-795,0,1675438574,12971.647644539997,241.35015681000368,54445.32770976
2023-02-03,15:36:16.000,34,11122709,-795,0,1675438575,12971.600490370001,241.39245158999984,54445.271812800005
2023-02-03,15:36:17.000,34,11122725,-795,0,1675438576,12971.573545129992,241.32196028999897,54445.25783856
2023-02-03,15:36:18.000,34,11122751,-795,0,1675438577,12971.425346309996,241.35015681000368,54445.153031760005
2023-02-03,15:36:19.000,34,11122685,-795,0,1675438578,12971.432082619991,241.35015681000368,54445.13905752
2023-02-03,15:36:20.000,34,11122707,-795,0,1675438579,12971.47923679,241.3995007199992,54445.33469688001
2023-02-03,15:36:21.000,34,11122734,-795,0,1675438580,12971.485973099996,241.38540246000048,54445.27879992
2023-02-03,15:36:22.000,34,11122697,-795,0,1675438581,12971.39840107,241.35720594000304,54445.222902960006
2023-02-03,15:36:23.000,34,11122637,-795,0,1675438582,12971.425346309996,241.39245158999984,54445.36264536001
2023-02-03,15:36:24.000,34,11122735,-795,0,1675438583,12971.432082619991,241.40654984999856,54445.29277416001
2023-02-03,15:36:25.000,34,11122701,-795,0,1675438584,12971.37145582999,241.4276972400039,54445.439503680005
2023-02-03,15:36:26.000,34,11122740,-795,0,1675438585,12971.33777428,241.41359897999791,54445.26482568001
2023-02-03,15:36:27.000,34,11122676,-795,0,1675438586,12971.29062010999,241.448844630002,54445.320722640005
2023-02-03,15:36:28.000,34,11122668,-795,0,1675438587,12971.324301659995,241.4629428900007,54445.50238776001
2023-02-03,15:36:29.000,34,11122716,-795,0,1675438588,12971.304092729995,241.44179550000263,54445.55129760001
2023-02-03,15:36:30.000,34,11122708,-795,0,1675438589,12971.27041117999,241.50523767000413,54445.64213016
2023-02-03,15:36:31.000,34,11122647,-795,0,1675438590,12971.27714749,241.48409027999878,54445.607194560005
2023-02-03,15:36:32.000,34,11122743,-795,0,1675438591,12971.14915759999,241.54048332000093,54445.46745216
2023-02-03,15:36:33.000,34,11122682,-795,0,1675438592,12971.09526712,241.50523767000413,54445.55129760001
2023-02-03,15:36:34.000,34,11122734,-795,0,1675438593,12971.081794499994,241.55458157999965,54445.537323360004
2023-02-03,15:36:35.000,34,11122693,-795,0,1675438594,12971.041376639994,241.5475324500003,54445.57924608001
2023-02-03,15:36:36.000,34,11122712,-795,0,1675438595,12970.940331989994,241.51933593000285,54445.558284720006
2023-02-03,15:36:37.000,34,11122735,-795,0,1675438596,12970.940331989994,241.5122868000035,54445.5862332
2023-02-03,15:36:38.000,34,11122698,-795,0,1675438597,12970.974013539999,241.53343419000157,54445.725975600006
2023-02-03,15:36:39.000,34,11122683,-795,0,1675438598,12970.953804609999,241.53343419000157,54445.73994984
2023-02-03,15:36:40.000,34,11122714,-795,0,1675438599,12970.872968889998,241.58277810000436,54445.64213016
2023-02-03,15:36:41.000,34,11122701,-795,0,1675438600,12970.872968889998,241.50523767000413,54445.68405288
2023-02-03,15:36:42.000,34,11122695,-795,0,1675438601,12970.765187929988,241.51933593000285,54445.52334912
2023-02-03,15:36:43.000,34,11122711,-795,0,1675438602,12970.805605789988,241.5122868000035,54445.6211688
2023-02-03,15:36:44.000,34,11122721,-795,0,1675438603,12970.805605789988,241.5475324500003,54445.64213016
2023-02-03,15:36:45.000,34,11122757,-795,0,1675438604,12970.778660549993,241.5263850600022,54445.76789832001
2023-02-03,15:36:46.000,34,11122728,-795,0,1675438605,12970.711297449998,241.55458157999965,54445.64911728001
2023-02-03,15:36:47.000,34,11122660,-795,0,1675438606,12970.684352210003,241.53343419000157,54445.73994984
2023-02-03,15:36:48.000,34,11122668,-795,0,1675438607,12970.664143280002,241.54048332000093,54445.68405288
2023-02-03,15:36:49.000,34,11122691,-795,0,1675438608,12970.657406969993,241.55458157999965,54445.76789832001
2023-02-03,15:36:50.000,34,11122739,-795,0,1675438609,12970.610252799997,241.57572896999773,54445.78187256
2023-02-03,15:36:51.000,34,11122680,-795,0,1675438610,12970.637198039993,241.5475324500003,54445.90764072
2023-02-03,15:36:52.000,34,11122716,-795,0,1675438611,12970.576571249992,241.54048332000093,54445.8307824
2023-02-03,15:36:53.000,34,11122689,-795,0,1675438612,12970.556362319992,241.51933593000285,54445.84475664001
2023-02-03,15:36:54.000,34,11122714,-795,0,1675438613,12970.623725420002,241.5263850600022,54445.942576320005
2023-02-03,15:36:55.000,34,11122692,-795,0,1675438614,12970.623725420002,241.48409027999878,54446.00546040001
2023-02-03,15:36:56.000,34,11122734,-795,0,1675438615,12970.475526599992,241.47704114999942,54445.68405288
2023-02-03,15:36:57.000,34,11122696,-795,0,1675438616,12970.468790289997,241.448844630002,54445.75392408
2023-02-03,15:36:58.000,34,11122732,-795,0,1675438617,12970.522680770002,241.39245158999984,54445.78885968
2023-02-03,15:36:59.000,34,11122700,-795,0,1675438618,12970.495735529992,241.3360585499977,54445.9006536
2023-02-03,15:37:00.000,34,11122730,-795,0,1675438619,12970.482262910002,241.29376377000153,54445.88667936001
2023-02-03,15:37:01.000,34,11122674,-795,0,1675438620,12970.435108739992,241.2655672500041,54445.83776952001
2023-02-03,15:37:02.000,34,11122707,-795,0,1675438621,12970.455317669992,241.2021250800026,54445.74693696001
2023-02-03,15:37:03.000,34,11122720,-795,0,1675438622,12970.495735529992,241.12458465000236,54445.85873088
2023-02-03,15:37:04.000,34,11122715,-795,0,1675438623,12970.455317669992,241.117535520003,54445.80982104
2023-02-03,15:37:05.000,34,11122716,-795,0,1675438624,12970.468790289997,241.03294596000342,54445.85873088
2023-02-03,15:37:06.000,34,11122714,-795,0,1675438625,12970.428372429997,240.99065118,54445.73296272
2023-02-03,15:37:07.000,34,11122709,-795,0,1675438626,12970.394690879992,240.92015987999912,54445.75392408
2023-02-03,15:37:08.000,34,11122707,-795,0,1675438627,12970.502471840002,240.87786510000296,54445.9006536
2023-02-03,15:37:09.000,34,11122763,-795,0,1675438628,12970.549626009997,240.8073738000021,54445.9705248
2023-02-03,15:37:10.000,34,11122704,-795,0,1675438629,12970.529417079997,240.77917728000466,54445.942576320005
2023-02-03,15:37:11.000,34,11122689,-795,0,1675438630,12970.596780179992,240.7086859800038,54445.83776952001
2023-02-03,15:37:12.000,34,11122703,-795,0,1675438631,12970.509208149997,240.71573511000315,54445.71898848001
2023-02-03,15:37:13.000,34,11122692,-795,0,1675438632,12970.637198039993,240.63819468000293,54445.69104
2023-02-03,15:37:14.000,34,11122728,-795,0,1675438633,12970.637198039993,240.61704729000485,54445.85873088
2023-02-03,15:37:15.000,34,11122722,-795,0,1675438634,12970.677615899993,240.532457729998,54445.872705120004
2023-02-03,15:37:16.000,34,11122719,-795,0,1675438635,12970.664143280002,240.48311382000247,54445.87969224
2023-02-03,15:37:17.000,34,11122762,-795,0,1675438636,12970.758451619993,240.44081903999904,54445.81680816001
2023-02-03,15:37:18.000,34,11122713,-795,0,1675438637,12970.819078409993,240.39147513000353,54446.06834448
2023-02-03,15:37:19.000,34,11122691,-795,0,1675438638,12970.859496269994,240.35622947999946,54446.00546040001
2023-02-03,15:37:20.000,34,11122712,-795,0,1675438639,12970.832551029998,240.38442600000417,54445.942576320005
2023-02-03,15:37:21.000,34,11122725,-795,0,1675438640,12970.913386749999,240.3139347000033,54445.97751192
2023-02-03,15:37:22.000,34,11122749,-795,0,1675438641,12970.886441509989,240.2857381799986,54445.85174376
2023-02-03,15:37:23.000,34,11122752,-795,0,1675438642,12970.899914129994,240.24344340000243,54445.80283392
2023-02-03,15:37:24.000,34,11122718,-795,0,1675438643,12971.04811294999,240.23639427000307,54445.98449904001
2023-02-03,15:37:25.000,34,11122708,-795,0,1675438644,12971.122212359995,240.201148619999,54446.06834448
2023-02-03,15:37:26.000,34,11122741,-795,0,1675438645,12971.15589391,240.20819774999836,54446.06834448
2023-02-03,15:37:27.000,34,11122669,-795,0,1675438646,12971.15589391,240.17295210000157,54445.92161496
2023-02-03,15:37:28.000,34,11122688,-795,0,1675438647,12971.162630219995,240.17295210000157,54445.90764072
2023-02-03,15:37:29.000,34,11122716,-795,0,1675438648,12971.263674869995,240.14475558000413,54446.01943464
2023-02-03,15:37:30.000,34,11122715,-795,0,1675438649,12971.25693856,240.201148619999,54446.02642176
2023-02-03,15:37:31.000,34,11122742,-795,0,1675438650,12971.304092729995,240.19409948999964,54446.02642176
2023-02-03,15:37:32.000,34,11122713,-795,0,1675438651,12971.27041117999,240.2645907900005,54445.9705248
2023-02-03,15:37:33.000,34,11122735,-795,0,1675438652,12971.33103796999,240.27868904999923,54445.99847328
2023-02-03,15:37:34.000,34,11122783,-795,0,1675438653,12971.39840107,240.29983644000458,54446.18013840001
2023-02-03,15:37:35.000,34,11122689,-795,0,1675438654,12971.405137379996,240.34213122000074,54446.17315128001
2023-02-03,15:37:36.000,34,11122727,-795,0,1675438655,12971.37819214,240.40557339000225,54446.1452028
2023-02-03,15:37:37.000,34,11122713,-795,0,1675438656,12971.452291549991,240.4126225200016,54446.12424144
2023-02-03,15:37:38.000,34,11122736,-795,0,1675438657,12971.33103796999,240.4972120800012,54446.03340888001
2023-02-03,15:37:39.000,34,11122731,-795,0,1675438658,12971.29062010999,240.52540859999863,54446.11725432
2023-02-03,15:37:40.000,34,11122741,-795,0,1675438659,12971.35798321,240.58885077000014,54446.2849452
2023-02-03,15:37:41.000,34,11122760,-795,0,1675438660,12971.263674869995,240.64524381000228,54446.22206112001
2023-02-03,15:37:42.000,34,11122760,-795,0,1675438661,12971.223257009995,240.66639120000036,54446.25699672
2023-02-03,15:37:43.000,34,11122666,-795,0,1675438662,12971.142421289995,240.7580298899993,54446.04738312
2023-02-03,15:37:44.000,34,11122688,-795,0,1675438663,12971.07505819,240.7086859800038,54446.208086880004
2023-02-03,15:37:45.000,34,11122721,-795,0,1675438664,12971.081794499994,240.76507901999867,54446.18712552
2023-02-03,15:37:46.000,34,11122734,-795,0,1675438665,12971.05484926,240.8073738000021,54446.22206112001
2023-02-03,15:37:47.000,34,11122701,-795,0,1675438666,12970.974013539999,240.7439316300006,54446.19411264
2023-02-03,15:37:48.000,34,11122696,-795,0,1675438667,12970.96727722999,240.7580298899993,54446.18013840001
2023-02-03,15:37:49.000,34,11122714,-795,0,1675438668,12971.04811294999,240.6945877199978,54446.31988080001
2023-02-03,15:37:50.000,34,11122735,-795,0,1675438669,12971.04811294999,240.71573511000315,54446.2849452
2023-02-03,15:37:51.000,34,11122672,-795,0,1675438670,12970.994222469999,240.70163685000443,54446.2849452
2023-02-03,15:37:52.000,34,11122706,-795,0,1675438671,12970.947068299989,240.63114555000357,54446.06834448
2023-02-03,15:37:53.000,34,11122682,-795,0,1675438672,12971.021167709994,240.5958998999995,54446.1452028
2023-02-03,15:37:54.000,34,11122721,-795,0,1675438673,12971.041376639994,240.5606542500027,54446.29891944001
2023-02-03,15:37:55.000,34,11122719,-795,0,1675438674,12971.02790401999,240.5113103399999,54446.215074
2023-02-03,15:37:56.000,34,11122707,-795,0,1675438675,12970.994222469999,240.51835946999927,54446.110267200005
2023-02-03,15:37:57.000,34,11122719,-795,0,1675438676,12970.940331989994,240.4619664300044,54446.10328008001
2023-02-03,15:37:58.000,34,11122770,-795,0,1675438677,12971.04811294999,240.4478681699984,54446.34782928001
2023-02-03,15:37:59.000,34,11122680,-795,0,1675438678,12971.17610284,240.33508209000138,54446.38975200001
2023-02-03,15:38:00.000,34,11122735,-795,0,1675438679,12971.182839149995,240.32098383000266,54446.27097096001
2023-02-03,15:38:01.000,34,11122764,-795,0,1675438680,12971.15589391,240.27163991999987,54446.31289368
2023-02-03,15:38:02.000,34,11122729,-795,0,1675438681,12971.18957545999,240.24344340000243,54446.11725432
2023-02-03,15:38:03.000,34,11122736,-795,0,1675438682,12971.13568498,240.201148619999,54446.110267200005
2023-02-03,15:38:04.000,34,11122762,-795,0,1675438683,12971.25020224999,240.201148619999,54446.326867920005
2023-02-03,15:38:05.000,34,11122753,-795,0,1675438684,12971.304092729995,240.15885384000285,54446.34782928001
2023-02-03,15:38:06.000,34,11122724,-795,0,1675438685,12971.364719519996,240.1659029700022,54446.31988080001
2023-02-03,15:38:07.000,34,11122730,-795,0,1675438686,12971.25020224999,240.15885384000285,54446.110267200005
2023-02-03,15:38:08.000,34,11122714,-795,0,1675438687,12971.35124689999,240.12360818999878,54446.25699672
2023-02-03,15:38:09.000,34,11122732,-795,0,1675438688,12971.41187368999,240.14475558000413,54446.29891944001
2023-02-03,15:38:10.000,34,11122703,-795,0,1675438689,12971.425346309996,240.14475558000413,54446.22206112001
2023-02-03,15:38:11.000,34,11122735,-795,0,1675438690,12971.445555239996,240.10950993000006,54446.34782928001
2023-02-03,15:38:12.000,34,11122761,-795,0,1675438691,12971.445555239996,240.08836254000198,54446.24302248
2023-02-03,15:38:13.000,34,11122758,-795,0,1675438692,12971.492709409991,240.02492037000047,54446.229048240006
2023-02-03,15:38:14.000,34,11122711,-795,0,1675438693,12971.593754059992,240.01082211000175,54446.396739120006
2023-02-03,15:38:15.000,34,11122721,-795,0,1675438694,12971.613962989992,239.93328168000153,54446.38276488
2023-02-03,15:38:16.000,34,11122739,-795,0,1675438695,12971.634171919992,239.9191834200028,54446.30590656
2023-02-03,15:38:17.000,34,11122710,-795,0,1675438696,12971.573545129992,239.83459386000322,54446.19411264
2023-02-03,15:38:18.000,34,11122738,-795,0,1675438697,12971.613962989992,239.82754473000386,54446.22206112001
2023-02-03,15:38:19.000,34,11122736,-795,0,1675438698,12971.627435609997,239.77820082000108,54446.326867920005
2023-02-03,15:38:20.000,34,11122734,-795,0,1675438699,12971.634171919992,239.73590603999764,54446.29891944001
2023-02-03,15:38:21.000,34,11122713,-795,0,1675438700,12971.634171919992,239.70066039000085,54446.2849452
2023-02-03,15:38:22.000,34,11122735,-795,0,1675438701,12971.587017749996,239.67951300000277,54446.10328008001
2023-02-03,15:38:23.000,34,11122658,-795,0,1675438702,12971.667853469997,239.61607083000126,54446.2849452
2023-02-03,15:38:24.000,34,11122712,-795,0,1675438703,12971.634171919992,239.63016908999998,54446.215074
2023-02-03,15:38:25.000,34,11122721,-795,0,1675438704,12971.634171919992,239.60197257000254,54446.277958080005
2023-02-03,15:38:26.000,34,11122735,-795,0,1675438705,12971.580281440001,239.59492344000319,54446.10328008001
2023-02-03,15:38:27.000,34,11122733,-795,0,1675438706,12971.566808819996,239.5455795300004,54446.17315128001
2023-02-03,15:38:28.000,34,11122709,-795,0,1675438707,12971.607226679997,239.55262865999975,54446.2849452
2023-02-03,15:38:29.000,34,11122727,-795,0,1675438708,12971.640908230002,239.49623562000488,54446.25699672
2023-02-03,15:38:30.000,34,11122746,-795,0,1675438709,12971.654380849992,239.49623562000488,54446.29193232
2023-02-03,15:38:31.000,34,11122699,-795,0,1675438710,12971.688062399997,239.43984258000273,54446.25699672
2023-02-03,15:38:32.000,34,11122724,-795,0,1675438711,12971.573545129992,239.43984258000273,54446.01244752001
2023-02-03,15:38:33.000,34,11122710,-795,0,1675438712,12971.627435609997,239.42574432000401,54446.0753316
2023-02-03,15:38:34.000,34,11122728,-795,0,1675438713,12971.674589779992,239.41869519000466,54446.159177040005
2023-02-03,15:38:35.000,34,11122722,-795,0,1675438714,12971.728480259997,239.3623021500025,54446.18712552
2023-02-03,15:38:36.000,34,11122738,-795,0,1675438715,12971.674589779992,239.32000736999908,54446.0753316
2023-02-03,15:38:37.000,34,11122739,-795,0,1675438716,12971.755425499992,239.27066346000356,54446.08231872001
2023-02-03,15:38:38.000,34,11122715,-795,0,1675438717,12971.842997530002,239.29181085000164,54446.16616416
2023-02-03,15:38:39.000,34,11122705,-795,0,1675438718,12971.890151699998,239.2354178099995,54446.29193232
2023-02-03,15:38:40.000,34,11122724,-795,0,1675438719,12971.910360629998,239.19312303000333,54446.19411264
2023-02-03,15:38:41.000,34,11122748,-795,0,1675438720,12971.991196349998,239.10853347000375,54446.229048240006
2023-02-03,15:38:42.000,34,11122711,-795,0,1675438721,12971.970987419998,239.09443520999776,54446.10328008001
2023-02-03,15:38:43.000,34,11122746,-795,0,1675438722,12971.964251109988,239.03804217000288,54446.16616416
2023-02-03,15:38:44.000,34,11122762,-795,0,1675438723,12972.159604099994,239.0027965199988,54446.23603536
2023-02-03,15:38:45.000,34,11122723,-795,0,1675438724,12972.18654933999,238.94640348000394,54446.31988080001
2023-02-03,15:38:46.000,34,11122722,-795,0,1675438725,12972.166340409989,238.89705957000115,54446.29193232
2023-02-03,15:38:47.000,34,11122692,-795,0,1675438726,12972.166340409989,238.79837175000284,54446.040396000004
2023-02-03,15:38:48.000,34,11122676,-795,0,1675438727,12972.24717612999,238.7560769699994,54446.20109976001
2023-02-03,15:38:49.000,34,11122750,-795,0,1675438728,12972.27412137,238.7067330600039,54446.33385504
2023-02-03,15:38:50.000,34,11122707,-795,0,1675438729,12972.301066609994,238.6221435000043,54446.25699672
2023-02-03,15:38:51.000,34,11122761,-795,0,1675438730,12972.33474816,238.53755394000473,54446.26398384
2023-02-03,15:38:52.000,34,11122702,-795,0,1675438731,12972.34822077999,238.48116090000258,54446.10328008001
2023-02-03,15:38:53.000,34,11122707,-795,0,1675438732,12972.422320189995,238.45296437999787,54446.18712552
2023-02-03,15:38:54.000,34,11122721,-795,0,1675438733,12972.50989221999,238.40362047000235,54446.33385504
2023-02-03,15:38:55.000,34,11122712,-795,0,1675438734,12972.57051900999,238.31903091000277,54446.326867920005
2023-02-03,15:38:56.000,34,11122725,-795,0,1675438735,12972.53683746,238.33312917000148,54446.2849452
2023-02-03,15:38:57.000,34,11122719,-795,0,1675438736,12972.543573769995,238.22739222000382,54446.1452028
2023-02-03,15:38:58.000,34,11122710,-795,0,1675438737,12972.42905649999,238.26263787000062,54446.08930584
2023-02-03,15:38:59.000,34,11122689,-795,0,1675438738,12972.523364839995,238.27673612999934,54446.2849452
2023-02-03,15:39:00.000,34,11122703,-795,0,1675438739,12972.604200559996,238.14280266000424,54446.31988080001
2023-02-03,15:39:01.000,34,11122701,-795,0,1675438740,12972.644618419996,238.12870439999824,54446.3548164
2023-02-03,15:39:02.000,34,11122736,-795,0,1675438741,12972.543573769995,238.05821310000465,54446.208086880004
2023-02-03,15:39:03.000,34,11122677,-795,0,1675438742,12972.59746425,238.04411483999866,54446.27097096001
2023-02-03,15:39:04.000,34,11122701,-795,0,1675438743,12972.482946979995,238.02296745000058,54446.27097096001
2023-02-03,15:39:05.000,34,11122742,-795,0,1675438744,12972.482946979995,237.98772180000378,54446.26398384
2023-02-03,15:39:06.000,34,11122723,-795,0,1675438745,12972.422320189995,237.91723050000292,54446.05437024001
2023-02-03,15:39:07.000,34,11122738,-795,0,1675438746,12972.31453923,237.93132876000163,54446.17315128001
2023-02-03,15:39:08.000,34,11122717,-795,0,1675438747,12972.422320189995,237.86788659000013,54446.25000960001
2023-02-03,15:39:09.000,34,11122702,-795,0,1675438748,12972.361693399995,237.86788659000013,54446.38975200001
2023-02-03,15:39:10.000,34,11122694,-795,0,1675438749,12972.36842970999,237.8185426800046,54446.2849452
2023-02-03,15:39:11.000,34,11122742,-795,0,1675438750,12972.32801184999,237.76214964000246,54446.277958080005
2023-02-03,15:39:12.000,34,11122683,-795,0,1675438751,12972.18654933999,237.73395311999775,54446.061357360006
2023-02-03,15:39:13.000,34,11122728,-795,0,1675438752,12972.132658859999,237.6564126900048,54446.13122856001
2023-02-03,15:39:14.000,34,11122706,-795,0,1675438753,12972.125922549989,237.66346182000416,54446.229048240006
2023-02-03,15:39:15.000,34,11122724,-795,0,1675438754,12972.058559449993,237.60001965000265,54446.26398384
2023-02-03,15:39:16.000,34,11122710,-795,0,1675438755,12971.950778489998,237.52952835000178,54446.17315128001
2023-02-03,15:39:17.000,34,11122758,-795,0,1675438756,12971.923833250003,237.5083809600037,54446.229048240006
2023-02-03,15:39:18.000,34,11122744,-795,0,1675438757,12971.944042179988,237.46608618000027,54446.25000960001
2023-02-03,15:39:19.000,34,11122735,-795,0,1675438758,12971.856470149993,237.3955948799994,54446.22206112001
2023-02-03,15:39:20.000,34,11122709,-795,0,1675438759,12971.829524909997,237.33920184000453,54446.24302248
2023-02-03,15:39:21.000,34,11122735,-795,0,1675438760,12971.755425499992,237.25461227999767,54446.11725432
2023-02-03,15:39:22.000,34,11122715,-795,0,1675438761,12971.607226679997,237.1700227199981,54446.01943464
2023-02-03,15:39:23.000,34,11122717,-795,0,1675438762,12971.573545129992,237.09248228999786,54446.02642176
2023-02-03,15:39:24.000,34,11122670,-795,0,1675438763,12971.600490370001,237.04313838000235,54446.25000960001
2023-02-03,15:39:25.000,34,11122754,-795,0,1675438764,12971.613962989992,236.94445056000404,54446.18712552
2023-02-03,15:39:26.000,34,11122717,-795,0,1675438765,12971.607226679997,236.89510665000125,54446.13122856001
2023-02-03,15:39:27.000,34,11122750,-795,0,1675438766,12971.47923679,236.8387136099991,54445.90764072
2023-02-03,15:39:28.000,34,11122685,-795,0,1675438767,12971.472500479991,236.7893697000036,54445.91462784001
2023-02-03,15:39:29.000,34,11122747,-795,0,1675438768,12971.512918339991,236.72592753000208,54446.040396000004
2023-02-03,15:39:30.000,34,11122694,-795,0,1675438769,12971.43881893,236.73297666000144,54446.06834448
2023-02-03,15:39:31.000,34,11122722,-795,0,1675438770,12971.39166475999,236.58494493000035,54446.0753316
2023-02-03,15:39:32.000,34,11122718,-795,0,1675438771,12971.29062010999,236.5567484100029,54445.92161496
2023-02-03,15:39:33.000,34,11122711,-795,0,1675438772,12971.31756535,236.50035537000076,54446.05437024001
2023-02-03,15:39:34.000,34,11122727,-795,0,1675438773,12971.25020224999,236.43691319999925,54445.991486160005
2023-02-03,15:39:35.000,34,11122708,-795,0,1675438774,12971.283883799995,236.38052016000438,54446.04738312
2023-02-03,15:39:36.000,34,11122691,-795,0,1675438775,12971.27041117999,236.30297973000415,54446.13122856001
2023-02-03,15:39:37.000,34,11122695,-795,0,1675438776,12971.2165207,236.21839017000457,54446.06834448
2023-02-03,15:39:38.000,34,11122688,-795,0,1675438777,12971.06832187999,236.14084974000434,54445.92860208
2023-02-03,15:39:39.000,34,11122759,-795,0,1675438778,12971.00769508999,236.07035844000347,54445.85174376
2023-02-03,15:39:40.000,34,11122691,-795,0,1675438779,12971.07505819,236.04216191999876,54446.0753316
2023-02-03,15:39:41.000,34,11122719,-795,0,1675438780,12970.953804609999,235.9857688800039,54446.01244752001
2023-02-03,15:39:42.000,34,11122727,-795,0,1675438781,12970.886441509989,235.9364249700011,54445.88667936001
2023-02-03,15:39:43.000,34,11122688,-795,0,1675438782,12970.872968889998,235.9011793200043,54445.872705120004
2023-02-03,15:39:44.000,34,11122700,-795,0,1675438783,12970.758451619993,235.88003192999895,54445.79584680001
2023-02-03,15:39:45.000,34,11122729,-795,0,1675438784,12970.711297449998,235.81658976000472,54445.823795280005
2023-02-03,15:39:46.000,34,11122683,-795,0,1675438785,12970.630461729997,235.78839324,54445.78187256
2023-02-03,15:39:47.000,34,11122703,-795,0,1675438786,12970.495735529992,235.6897054200017,54445.62815592001
2023-02-03,15:39:48.000,34,11122743,-795,0,1675438787,12970.435108739992,235.66855803000362,54445.607194560005
2023-02-03,15:39:49.000,34,11122732,-795,0,1675438788,12970.448581359997,235.6262632500002,54445.85174376
2023-02-03,15:39:50.000,34,11122715,-795,0,1675438789,12970.408163499997,235.59806673000276,54445.67706576001
2023-02-03,15:39:51.000,34,11122727,-795,0,1675438790,12970.266700989996,235.5910176000034,54445.73296272
2023-02-03,15:39:52.000,34,11122719,-795,0,1675438791,12970.165656339996,235.52052630000253,54445.488413520005
2023-02-03,15:39:53.000,34,11122709,-795,0,1675438792,12970.125238479995,235.47118238999974,54445.47443928
2023-02-03,15:39:54.000,34,11122715,-795,0,1675438793,12970.07808431,235.46413326000038,54445.54431048
2023-02-03,15:39:55.000,34,11122704,-795,0,1675438794,12969.99724859,235.40774021999823,54445.53033624001
2023-02-03,15:39:56.000,34,11122725,-795,0,1675438795,12969.84904976999,235.36544544000208,54445.439503680005
2023-02-03,15:39:57.000,34,11122714,-795,0,1675438796,12969.842313459994,235.344298050004,54445.439503680005
2023-02-03,15:39:58.000,34,11122727,-795,0,1675438797,12969.842313459994,235.36544544000208,54445.56527184
2023-02-03,15:39:59.000,34,11122688,-795,0,1675438798,12969.714323569999,235.344298050004,54445.41854232
2023-02-03,15:40:00.000,34,11122742,-795,0,1675438799,12969.700850949994,235.33724892000464,54445.18098024
2023-02-03,15:40:01.000,34,11122733,-795,0,1675438800,12969.741268809994,235.2808558800025,54445.41854232
2023-02-03,15:40:02.000,34,11122727,-795,0,1675438801,12969.606542609989,235.30200327000057,54445.24386432001
2023-02-03,15:40:03.000,34,11122718,-795,0,1675438802,12969.613278919998,235.26675762000377,54445.24386432001
2023-02-03,15:40:04.000,34,11122736,-795,0,1675438803,12969.579597369993,235.22446284000034,54445.271812800005
2023-02-03,15:40:05.000,34,11122689,-795,0,1675438804,12969.633487849998,235.20331545000226,54445.38360672001
2023-02-03,15:40:06.000,34,11122754,-795,0,1675438805,12969.586333679988,235.11167676000332,54445.29277416001
2023-02-03,15:40:07.000,34,11122685,-795,0,1675438806,12969.572861059998,235.07643110999925,54445.29277416001
2023-02-03,15:40:08.000,34,11122718,-795,0,1675438807,12969.478552719993,235.04118546000245,54445.07617344001
2023-02-03,15:40:09.000,34,11122714,-795,0,1675438808,12969.552652129998,234.9495467700035,54445.02726360001
2023-02-03,15:40:10.000,34,11122741,-795,0,1675438809,12969.518970579993,234.97069416000159,54445.153031760005
2023-02-03,15:40:11.000,34,11122727,-795,0,1675438810,12969.478552719993,234.92839937999815,54445.104121920005
2023-02-03,15:40:12.000,34,11122727,-795,0,1675438811,12969.431398549998,234.94249764000415,54445.08316056
2023-02-03,15:40:13.000,34,11122702,-795,0,1675438812,12969.377508069992,234.90020286000072,54445.07617344001
2023-02-03,15:40:14.000,34,11122767,-795,0,1675438813,12969.370771759997,234.97774329000094,54445.18098024
2023-02-03,15:40:15.000,34,11122722,-795,0,1675438814,12969.350562829997,234.95659590000287,54445.07617344001
2023-02-03,15:40:16.000,34,11122714,-795,0,1675438815,12969.296672349992,234.97774329000094,54445.04822496001
2023-02-03,15:40:17.000,34,11122725,-795,0,1675438816,12969.222572940002,234.95659590000287,54444.838611360006
2023-02-03,15:40:18.000,34,11122736,-795,0,1675438817,12969.175418769992,234.97069416000159,54444.8525856
2023-02-03,15:40:19.000,34,11122692,-795,0,1675438818,12969.168682459996,235.01298893999774,54444.985340880005
2023-02-03,15:40:20.000,34,11122718,-795,0,1675438819,12969.175418769992,234.9847924200003,54444.97835376001
2023-02-03,15:40:21.000,34,11122719,-795,0,1675438820,12969.121528290001,234.92839937999815,54444.90848256001
2023-02-03,15:40:22.000,34,11122754,-795,0,1675438821,12969.074374119991,234.97774329000094,54444.85957272001
2023-02-03,15:40:23.000,34,11122682,-795,0,1675438822,12969.094583049991,234.92839937999815,54444.90149544
2023-02-03,15:40:24.000,34,11122701,-795,0,1675438823,12968.95312053999,234.90020286000072,54444.866559840004
2023-02-03,15:40:25.000,34,11122689,-795,0,1675438824,12969.007011019996,234.89315373000136,54444.66393336001
2023-02-03,15:40:26.000,34,11122722,-795,0,1675438825,12968.87902113,234.886104600002,54444.61502352
2023-02-03,15:40:27.000,34,11122707,-795,0,1675438826,12968.75776755,234.8367606899992,54444.719830320006
2023-02-03,15:40:28.000,34,11122728,-795,0,1675438827,12968.804921719995,234.87905547000264,54444.7477788
2023-02-03,15:40:29.000,34,11122681,-795,0,1675438828,12968.79818541,234.8367606899992,54444.72681744
2023-02-03,15:40:30.000,34,11122727,-795,0,1675438829,12968.784712789995,234.86495721000392,54444.81066288001
2023-02-03,15:40:31.000,34,11122671,-795,0,1675438830,12968.784712789995,234.87905547000264,54444.59406216001
2023-02-03,15:40:32.000,34,11122749,-795,0,1675438831,12968.6567229,234.8367606899992,54444.51720384
2023-02-03,15:40:33.000,34,11122653,-795,0,1675438832,12968.64998658999,234.87200634000328,54444.54515232001
2023-02-03,15:40:34.000,34,11122754,-795,0,1675438833,12968.67693183,234.94249764000415,54444.6080364
2023-02-03,15:40:35.000,34,11122698,-795,0,1675438834,12968.683668139995,234.9354485100048,54444.531178080004
2023-02-03,15:40:36.000,34,11122700,-795,0,1675438835,12968.596096109999,235.02003807000438,54444.48925536
2023-02-03,15:40:37.000,34,11122702,-795,0,1675438836,12968.555678249999,235.0482345900018,54444.44034552
2023-02-03,15:40:38.000,34,11122701,-795,0,1675438837,12968.62977765999,235.11872589000268,54444.601049280005
2023-02-03,15:40:39.000,34,11122687,-795,0,1675438838,12968.643250279994,235.14692241000012,54444.49624248001
2023-02-03,15:40:40.000,34,11122691,-795,0,1675438839,12968.6567229,235.1328241500014,54444.46130688
2023-02-03,15:40:41.000,34,11122747,-795,0,1675438840,12968.62977765999,235.18921719000355,54444.503229600006
2023-02-03,15:40:42.000,34,11122707,-795,0,1675438841,12968.60956872999,235.22446284000034,54444.42637128001
2023-02-03,15:40:43.000,34,11122710,-795,0,1675438842,12968.643250279994,235.23856109999906,54444.34951296
2023-02-03,15:40:44.000,34,11122680,-795,0,1675438843,12968.71061337999,235.27380675000313,54444.58707504
2023-02-03,15:40:45.000,34,11122750,-795,0,1675438844,12968.75103123999,235.2808558800025,54444.49624248001
2023-02-03,15:40:46.000,34,11122727,-795,0,1675438845,12968.724085999995,235.30200327000057,54444.56611368
2023-02-03,15:40:47.000,34,11122704,-795,0,1675438846,12968.73755862,235.32315065999865,54444.34252584
2023-02-03,15:40:48.000,34,11122673,-795,0,1675438847,12968.784712789995,235.330199789998,54444.45431976001
2023-02-03,15:40:49.000,34,11122715,-795,0,1675438848,12968.8588122,235.33724892000464,54444.468294
2023-02-03,15:40:50.000,34,11122702,-795,0,1675438849,12968.885757439995,235.3936419599995,54444.482268240004
2023-02-03,15:40:51.000,34,11122739,-795,0,1675438850,12968.83186695999,235.41478935000487,54444.265667520005
2023-02-03,15:40:52.000,34,11122697,-795,0,1675438851,12968.95985685,235.42183848000423,54444.37047432
2023-02-03,15:40:53.000,34,11122702,-795,0,1675438852,12969.0609015,235.46413326000038,54444.56611368
2023-02-03,15:40:54.000,34,11122725,-795,0,1675438853,12969.155209839992,235.5275754300019,54444.601049280005
2023-02-03,15:40:55.000,34,11122649,-795,0,1675438854,12969.182155080001,235.5416736900006,54444.51021672
2023-02-03,15:40:56.000,34,11122732,-795,0,1675438855,12969.148473529996,235.54872281999997,54444.30060312
2023-02-03,15:40:57.000,34,11122672,-795,0,1675438856,12969.229309249997,235.59806673000276,54444.37746144001
2023-02-03,15:40:58.000,34,11122715,-795,0,1675438857,12969.283199730002,235.64741063999827,54444.57310080001
2023-02-03,15:40:59.000,34,11122730,-795,0,1675438858,12969.276463419992,235.66855803000362,54444.57310080001
2023-02-03,15:41:00.000,34,11122715,-795,0,1675438859,12969.283199730002,235.69675455000106,54444.601049280005
2023-02-03,15:41:01.000,34,11122781,-795,0,1675438860,12969.222572940002,235.76724585000193,54444.503229600006
2023-02-03,15:41:02.000,34,11122728,-795,0,1675438861,12969.364035450002,235.83068802000344,54444.70585608
2023-02-03,15:41:03.000,34,11122701,-795,0,1675438862,12969.323617590002,235.91527758000302,54444.62899776
2023-02-03,15:41:04.000,34,11122693,-795,0,1675438863,12969.337090209992,235.9011793200043,54444.64297200001
2023-02-03,15:41:05.000,34,11122730,-795,0,1675438864,12969.323617590002,235.92937584000174,54444.66393336001
2023-02-03,15:41:06.000,34,11122666,-795,0,1675438865,12969.323617590002,235.99281801000325,54444.649959120004
2023-02-03,15:41:07.000,34,11122744,-795,0,1675438866,12969.289936039997,235.97871975000453,54444.47528112001
2023-02-03,15:41:08.000,34,11122739,-795,0,1675438867,12969.343826520002,236.04216191999876,54444.58707504
2023-02-03,15:41:09.000,34,11122724,-795,0,1675438868,12969.424662240002,236.04921104999812,54444.78970152001
2023-02-03,15:41:10.000,34,11122731,-795,0,1675438869,12969.424662240002,236.04921104999812,54444.76175304001
2023-02-03,15:41:11.000,34,11122670,-795,0,1675438870,12969.377508069992,236.09150583000155,54444.698868960004
2023-02-03,15:41:12.000,34,11122720,-795,0,1675438871,12969.404453310002,236.10560409000027,54444.698868960004
2023-02-03,15:41:13.000,34,11122659,-795,0,1675438872,12969.370771759997,236.15494800000306,54444.698868960004
2023-02-03,15:41:14.000,34,11122736,-795,0,1675438873,12969.370771759997,236.17609539000114,54444.77572728
2023-02-03,15:41:15.000,34,11122731,-795,0,1675438874,12969.404453310002,236.19724277999921,54444.838611360006
2023-02-03,15:41:16.000,34,11122691,-795,0,1675438875,12969.417925929993,236.22543930000393,54444.81066288001
2023-02-03,15:41:17.000,34,11122711,-795,0,1675438876,12969.431398549998,236.2324884300033,54444.90848256001
2023-02-03,15:41:18.000,34,11122748,-795,0,1675438877,12969.411189619997,236.23953756000265,54444.71284320001
2023-02-03,15:41:19.000,34,11122740,-795,0,1675438878,12969.438134859993,236.2818323399988,54445.02726360001
2023-02-03,15:41:20.000,34,11122685,-795,0,1675438879,12969.492025339998,236.2959306000048,54445.01328936
2023-02-03,15:41:21.000,34,11122729,-795,0,1675438880,12969.438134859993,236.2818323399988,54444.91546968
2023-02-03,15:41:22.000,34,11122714,-795,0,1675438881,12969.431398549998,236.33822538000095,54444.88053408001
2023-02-03,15:41:23.000,34,11122716,-795,0,1675438882,12969.404453310002,236.31707799000287,54444.95040528
2023-02-03,15:41:24.000,34,11122720,-795,0,1675438883,12969.593069989998,236.35232363999967,54445.18098024
2023-02-03,15:41:25.000,34,11122689,-795,0,1675438884,12969.599806299993,236.35937276999903,54445.25783856
2023-02-03,15:41:26.000,34,11122673,-795,0,1675438885,12969.613278919998,236.38756929000374,54445.27879992
2023-02-03,15:41:27.000,34,11122699,-795,0,1675438886,12969.539179509993,236.37347102999775,54445.1320704
2023-02-03,15:41:28.000,34,11122663,-795,0,1675438887,12969.593069989998,236.38052016000438,54445.2368772
2023-02-03,15:41:29.000,34,11122729,-795,0,1675438888,12969.559388439993,236.40166755000246,54445.201941600004
2023-02-03,15:41:30.000,34,11122759,-795,0,1675438889,12969.660433089994,236.43691319999925,54445.271812800005
2023-02-03,15:41:31.000,34,11122715,-795,0,1675438890,12969.633487849998,236.46510972000397,54445.31373552001
2023-02-03,15:41:32.000,34,11122751,-795,0,1675438891,12969.559388439993,236.48625711000204,54445.25783856
2023-02-03,15:41:33.000,34,11122708,-795,0,1675438892,12969.626751539989,236.47215885000332,54445.26482568001
2023-02-03,15:41:34.000,34,11122726,-795,0,1675438893,12969.660433089994,236.40871668000182,54445.173993120006
2023-02-03,15:41:35.000,34,11122720,-795,0,1675438894,12969.721059879994,236.46510972000397,54445.46046504001
2023-02-03,15:41:36.000,34,11122711,-795,0,1675438895,12969.700850949994,236.47215885000332,54445.41854232
2023-02-03,15:41:37.000,34,11122709,-795,0,1675438896,12969.754741429999,236.4580605900046,54445.35565824
2023-02-03,15:41:38.000,34,11122733,-795,0,1675438897,12969.741268809994,236.50035537000076,54445.3067484
2023-02-03,15:41:39.000,34,11122722,-795,0,1675438898,12969.721059879994,236.48625711000204,54445.36264536001
2023-02-03,15:41:40.000,34,11122780,-795,0,1675438899,12969.815368219999,236.4933062400014,54445.61418168
2023-02-03,15:41:41.000,34,11122739,-795,0,1675438900,12969.862522389994,236.51445362999948,54445.54431048
2023-02-03,15:41:42.000,34,11122688,-795,0,1675438901,12969.80863190999,236.52150275999884,54445.42552944
2023-02-03,15:41:43.000,34,11122689,-795,0,1675438902,12969.754741429999,236.5285518899982,54445.537323360004
2023-02-03,15:41:44.000,34,11122714,-795,0,1675438903,12969.83557715,236.54969928000355,54445.607194560005
2023-02-03,15:41:45.000,34,11122719,-795,0,1675438904,12969.83557715,236.5426501500042,54445.63514304
2023-02-03,15:41:46.000,34,11122695,-795,0,1675438905,12969.795159289999,236.577895800001,54445.67007864001
2023-02-03,15:41:47.000,34,11122702,-795,0,1675438906,12969.653696779998,236.577895800001,54445.49540064
2023-02-03,15:41:48.000,34,11122708,-795,0,1675438907,12969.640224159994,236.60609231999842,54445.60020744001
2023-02-03,15:41:49.000,34,11122718,-795,0,1675438908,12969.667169399989,236.62019058000442,54445.74693696001
2023-02-03,15:41:50.000,34,11122688,-795,0,1675438909,12969.741268809994,236.61314144999778,54445.81680816001
2023-02-03,15:41:51.000,34,11122704,-795,0,1675438910,12969.667169399989,236.60609231999842,54445.78187256
2023-02-03,15:41:52.000,34,11122708,-795,0,1675438911,12969.626751539989,236.577895800001,54445.62815592001
2023-02-03,15:41:53.000,34,11122725,-795,0,1675438912,12969.620015229993,236.5426501500042,54445.725975600006
2023-02-03,15:41:54.000,34,11122729,-795,0,1675438913,12969.640224159994,236.56379754000227,54445.74693696001
2023-02-03,15:41:55.000,34,11122715,-795,0,1675438914,12969.572861059998,236.47215885000332,54445.80982104
2023-02-03,15:41:56.000,34,11122739,-795,0,1675438915,12969.512234269998,236.57084667000163,54445.99847328
2023-02-03,15:41:57.000,34,11122734,-795,0,1675438916,12969.485289030003,236.50740450000012,54445.84475664001
2023-02-03,15:41:58.000,34,11122718,-795,0,1675438917,12969.438134859993,236.5567484100029,54445.9705248
2023-02-03,15:41:59.000,34,11122716,-795,0,1675438918,12969.485289030003,236.52150275999884,54445.85174376
2023-02-03,15:42:00.000,34,11122734,-795,0,1675438919,12969.411189619997,236.54969928000355,54446.01943464
2023-02-03,15:42:01.000,34,11122730,-795,0,1675438920,12969.417925929993,236.47920798000268,54445.97751192
2023-02-03,15:42:02.000,34,11122710,-795,0,1675438921,12969.296672349992,236.47920798000268,54445.67007864001
2023-02-03,15:42:03.000,34,11122714,-795,0,1675438922,12969.384244380002,236.4439623299986,54445.88667936001
2023-02-03,15:42:04.000,34,11122707,-795,0,1675438923,12969.350562829997,236.41576581000118,54445.872705120004
2023-02-03,15:42:05.000,34,11122753,-795,0,1675438924,12969.404453310002,236.41576581000118,54446.01943464
2023-02-03,15:42:06.000,34,11122699,-795,0,1675438925,12969.431398549998,236.38052016000438,54446.08231872001
2023-02-03,15:42:07.000,34,11122691,-795,0,1675438926,12969.478552719993,236.33822538000095,54446.06834448
2023-02-03,15:42:08.000,34,11122724,-795,0,1675438927,12969.444871170002,236.2818323399988,54445.97751192
2023-02-03,15:42:09.000,34,11122732,-795,0,1675438928,12969.357299139992,236.25363582000136,54445.872705120004
2023-02-03,15:42:10.000,34,11122717,-795,0,1675438929,12969.458343789993,236.21134103999793,54446.0753316
2023-02-03,15:42:11.000,34,11122674,-795,0,1675438930,12969.458343789993,236.15494800000306,54446.110267200005
2023-02-03,15:42:12.000,34,11122695,-795,0,1675438931,12969.424662240002,236.1478988700037,54446.0753316
2023-02-03,15:42:13.000,34,11122741,-795,0,1675438932,12969.478552719993,236.0985549600009,54446.09629296
2023-02-03,15:42:14.000,34,11122730,-795,0,1675438933,12969.633487849998,236.09150583000155,54446.19411264
2023-02-03,15:42:15.000,34,11122743,-795,0,1675438934,12969.640224159994,235.9998671400026,54446.159177040005
2023-02-03,15:42:16.000,34,11122723,-795,0,1675438935,12969.640224159994,235.9857688800039,54446.11725432
2023-02-03,15:42:17.000,34,11122711,-795,0,1675438936,12969.626751539989,235.92937584000174,54446.061357360006
2023-02-03,15:42:18.000,34,11122709,-795,0,1675438937,12969.667169399989,235.92937584000174,54446.01244752001
2023-02-03,15:42:19.000,34,11122697,-795,0,1675438938,12969.721059879994,235.80954062999808,54446.208086880004
2023-02-03,15:42:20.000,34,11122712,-795,0,1675438939,12969.83557715,235.81658976000472,54446.33385504
2023-02-03,15:42:21.000,34,11122756,-795,0,1675438940,12969.86925869999,235.76019672000257,54446.34084216001
2023-02-03,15:42:22.000,34,11122710,-795,0,1675438941,12969.84904976999,235.7390493300045,54446.1452028
2023-02-03,15:42:23.000,34,11122719,-795,0,1675438942,12969.923149179995,235.66855803000362,54446.326867920005
2023-02-03,15:42:24.000,34,11122734,-795,0,1675438943,12969.92988548999,235.64741063999827,54446.29193232
2023-02-03,15:42:25.000,34,11122723,-795,0,1675438944,12969.95683073,235.56987020999804,54446.30590656
2023-02-03,15:42:26.000,34,11122709,-795,0,1675438945,12969.99051227999,235.61216499000147,54446.25000960001
2023-02-03,15:42:27.000,34,11122734,-795,0,1675438946,12969.983775969995,235.57691934000468,54446.215074
2023-02-03,15:42:28.000,34,11122731,-795,0,1675438947,12970.003984899995,235.5416736900006,54446.33385504
2023-02-03,15:42:29.000,34,11122745,-795,0,1675438948,12970.03766645,235.49232977999782,54446.375777760004
2023-02-03,15:42:30.000,34,11122723,-795,0,1675438949,12970.024193829995,235.53462456000125,54446.38276488
2023-02-03,15:42:31.000,34,11122672,-795,0,1675438950,12970.03766645,235.48528064999846,54446.36879064001
2023-02-03,15:42:32.000,34,11122760,-795,0,1675438951,12969.9366218,235.49232977999782,54446.13821568
2023-02-03,15:42:33.000,34,11122713,-795,0,1675438952,12969.95683073,235.41478935000487,54446.2849452
2023-02-03,15:42:34.000,34,11122688,-795,0,1675438953,12970.003984899995,235.48528064999846,54446.34084216001
2023-02-03,15:42:35.000,34,11122716,-795,0,1675438954,12969.97030334999,235.45708413000102,54446.36879064001
2023-02-03,15:42:36.000,34,11122675,-795,0,1675438955,12969.9366218,235.45708413000102,54446.31289368
2023-02-03,15:42:37.000,34,11122694,-795,0,1675438956,12969.923149179995,235.46413326000038,54446.23603536
2023-02-03,15:42:38.000,34,11122726,-795,0,1675438957,12969.97703966,235.47118238999974,54446.52250728
2023-02-03,15:42:39.000,34,11122724,-795,0,1675438958,12970.01072120999,235.43593674000294,54446.36879064001
2023-02-03,15:42:40.000,34,11122739,-795,0,1675438959,12969.963567039995,235.45003500000166,54446.36879064001
2023-02-03,15:42:41.000,34,11122704,-795,0,1675438960,12969.943358109995,235.45708413000102,54446.396739120006
2023-02-03,15:42:42.000,34,11122708,-795,0,1675438961,12969.86925869999,235.4782315199991,54446.18712552
2023-02-03,15:42:43.000,34,11122707,-795,0,1675438962,12969.89620394,235.47118238999974,54446.277958080005
2023-02-03,15:42:44.000,34,11122737,-795,0,1675438963,12969.9366218,235.46413326000038,54446.36879064001
2023-02-03,15:42:45.000,34,11122743,-795,0,1675438964,12969.983775969995,235.46413326000038,54446.564430000006
2023-02-03,15:42:46.000,34,11122755,-795,0,1675438965,12969.95683073,235.4429858700023,54446.62731408
2023-02-03,15:42:47.000,34,11122753,-795,0,1675438966,12969.9366218,235.47118238999974,54446.29193232
2023-02-03,15:42:48.000,34,11122728,-795,0,1675438967,12969.943358109995,235.4782315199991,54446.41770048001
2023-02-03,15:42:49.000,34,11122717,-795,0,1675438968,12969.9366218,235.42888761000358,54446.47359744
2023-02-03,15:42:50.000,34,11122725,-795,0,1675438969,12969.92988548999,235.45708413000102,54446.494558800005
2023-02-03,15:42:51.000,34,11122719,-795,0,1675438970,12969.91641287,235.47118238999974,54446.4596232
2023-02-03,15:42:52.000,34,11122741,-795,0,1675438971,12969.83557715,235.47118238999974,54446.3548164
2023-02-03,15:42:53.000,34,11122717,-795,0,1675438972,12969.902940249995,235.48528064999846,54446.41071336
2023-02-03,15:42:54.000,34,11122754,-795,0,1675438973,12969.92988548999,235.4782315199991,54446.543468640004
2023-02-03,15:42:55.000,34,11122720,-795,0,1675438974,12969.95009441999,235.42888761000358,54446.43866184001
2023-02-03,15:42:56.000,34,11122729,-795,0,1675438975,12969.92988548999,235.49937891000445,54446.494558800005
2023-02-03,15:42:57.000,34,11122764,-795,0,1675438976,12969.902940249995,235.47118238999974,54446.2849452
2023-02-03,15:42:58.000,34,11122717,-795,0,1675438977,12969.83557715,235.42183848000423,54446.30590656
2023-02-03,15:42:59.000,34,11122711,-795,0,1675438978,12969.902940249995,235.4429858700023,54446.40372624
2023-02-03,15:43:00.000,34,11122745,-795,0,1675438979,12969.902940249995,235.47118238999974,54446.4596232
2023-02-03,15:43:01.000,34,11122721,-795,0,1675438980,12969.89620394,235.47118238999974,54446.40372624
2023-02-03,15:43:02.000,34,11122732,-795,0,1675438981,12969.862522389994,235.46413326000038,54446.38975200001
2023-02-03,15:43:03.000,34,11122674,-795,0,1675438982,12969.774950359999,235.47118238999974,54446.26398384
2023-02-03,15:43:04.000,34,11122739,-795,0,1675438983,12969.82884083999,235.51347717000317,54446.43167472
2023-02-03,15:43:05.000,34,11122709,-795,0,1675438984,12969.923149179995,235.49937891000445,54446.36180352
2023-02-03,15:43:06.000,34,11122747,-795,0,1675438985,12969.714323569999,235.5416736900006,54446.34782928001
2023-02-03,15:43:07.000,34,11122756,-795,0,1675438986,12969.80863190999,235.57691934000468,54446.13821568
2023-02-03,15:43:08.000,34,11122697,-795,0,1675438987,12969.781686669994,235.5910176000034,54446.40372624
2023-02-03,15:43:09.000,34,11122718,-795,0,1675438988,12969.78842297999,235.59806673000276,54446.34782928001
2023-02-03,15:43:10.000,34,11122711,-795,0,1675438989,12969.761477739994,235.61216499000147,54446.33385504
2023-02-03,15:43:11.000,34,11122722,-795,0,1675438990,12969.795159289999,235.61216499000147,54446.326867920005
2023-02-03,15:43:12.000,34,11122711,-795,0,1675438991,12969.734532499999,235.6262632500002,54446.13122856001
2023-02-03,15:43:13.000,34,11122717,-795,0,1675438992,12969.76821404999,235.58396847000404,54446.12424144
2023-02-03,15:43:14.000,34,11122722,-795,0,1675438993,12969.707587259989,235.5416736900006,54446.061357360006
2023-02-03,15:43:15.000,34,11122677,-795,0,1675438994,12969.74800511999,235.53462456000125,54446.22206112001
2023-02-03,15:43:16.000,34,11122678,-795,0,1675438995,12969.734532499999,235.51347717000317,54446.29891944001
2023-02-03,15:43:17.000,34,11122727,-795,0,1675438996,12969.734532499999,235.5275754300019,54446.229048240006
2023-02-03,15:43:18.000,34,11122764,-795,0,1675438997,12969.680642019994,235.52052630000253,54446.06834448
2023-02-03,15:43:19.000,34,11122676,-795,0,1675438998,12969.721059879994,235.48528064999846,54446.22206112001
2023-02-03,15:43:20.000,34,11122752,-795,0,1675438999,12969.680642019994,235.5064280400038,54446.24302248
2023-02-03,15:43:21.000,34,11122722,-795,0,1675439000,12969.700850949994,235.46413326000038,54446.24302248
2023-02-03,15:43:22.000,34,11122754,-795,0,1675439001,12969.633487849998,235.4429858700023,54446.13122856001
2023-02-03,15:43:23.000,34,11122713,-795,0,1675439002,12969.620015229993,235.45708413000102,54446.08930584
2023-02-03,15:43:24.000,34,11122691,-795,0,1675439003,12969.687378329989,235.42888761000358,54446.2849452
2023-02-03,15:43:25.000,34,11122690,-795,0,1675439004,12969.700850949994,235.35134718000336,54446.277958080005
2023-02-03,15:43:26.000,34,11122740,-795,0,1675439005,12969.734532499999,235.330199789998,54446.36180352
2023-02-03,15:43:27.000,34,11122660,-795,0,1675439006,12969.761477739994,235.30200327000057,54446.22206112001
2023-02-03,15:43:28.000,34,11122735,-795,0,1675439007,12969.795159289999,235.2597084900044,54446.15218992001
2023-02-03,15:43:29.000,34,11122730,-795,0,1675439008,12969.862522389994,235.27380675000313,54445.9705248
2023-02-03,15:43:30.000,34,11122734,-795,0,1675439009,12969.99724859,235.38659283000015,54446.19411264
2023-02-03,15:43:31.000,34,11122768,-795,0,1675439010,12970.003984899995,235.5910176000034,54446.04738312
2023-02-03,15:43:32.000,34,11122758,-795,0,1675439011,12969.91641287,235.80249149999872,54446.06834448
2023-02-03,15:43:33.000,34,11122750,-795,0,1675439012,12969.83557715,235.94347410000046,54446.229048240006
2023-02-03,15:43:34.000,34,11122727,-795,0,1675439013,12969.593069989998,235.9998671400026,54446.110267200005
2023-02-03,15:43:35.000,34,11122717,-795,0,1675439014,12969.471816409998,236.00691627000197,54446.23603536
2023-02-03,15:43:36.000,34,11122710,-795,0,1675439015,12969.364035450002,235.94347410000046,54446.25699672
2023-02-03,15:43:37.000,34,11122722,-795,0,1675439016,12969.323617590002,235.91527758000302,54446.26398384
2023-02-03,15:43:38.000,34,11122739,-795,0,1675439017,12969.242781870002,235.89413018999767,54446.18013840001
2023-02-03,15:43:39.000,34,11122720,-795,0,1675439018,12969.209100319997,235.90822845000366,54446.12424144
2023-02-03,15:43:40.000,34,11122732,-795,0,1675439019,12969.222572940002,235.8870810599983,54446.36879064001
2023-02-03,15:43:41.000,34,11122726,-795,0,1675439020,12969.209100319997,235.92937584000174,54446.29193232
2023-02-03,15:43:42.000,34,11122683,-795,0,1675439021,12969.195627699992,235.90822845000366,54446.24302248
2023-02-03,15:43:43.000,34,11122724,-795,0,1675439022,12969.188891389997,235.96462148999854,54446.13821568
2023-02-03,15:43:44.000,34,11122713,-795,0,1675439023,12969.215836629992,235.96462148999854,54446.25000960001
2023-02-03,15:43:45.000,34,11122691,-795,0,1675439024,12969.135000909992,235.9998671400026,54446.23603536
2023-02-03,15:43:46.000,34,11122764,-795,0,1675439025,12969.161946150001,235.9998671400026,54446.31289368
2023-02-03,15:43:47.000,34,11122738,-795,0,1675439026,12969.108055669996,236.02101453000068,54446.215074
2023-02-03,15:43:48.000,34,11122757,-795,0,1675439027,12969.101319360001,236.02806366000004,54446.18712552
2023-02-03,15:43:49.000,34,11122725,-795,0,1675439028,12969.175418769992,236.0351127899994,54446.22206112001
2023-02-03,15:43:50.000,34,11122709,-795,0,1675439029,12969.114791979991,236.0351127899994,54446.277958080005
2023-02-03,15:43:51.000,34,11122723,-795,0,1675439030,12969.148473529996,236.04921104999812,54446.1452028
2023-02-03,15:43:52.000,34,11122695,-795,0,1675439031,12969.054165189991,236.04921104999812,54445.942576320005
2023-02-03,15:43:53.000,34,11122642,-795,0,1675439032,12969.054165189991,236.09150583000155,54446.03340888001
2023-02-03,15:43:54.000,34,11122722,-795,0,1675439033,12969.141737220001,236.04216191999876,54446.13122856001
2023-02-03,15:43:55.000,34,11122717,-795,0,1675439034,12969.094583049991,236.07035844000347,54446.229048240006
2023-02-03,15:43:56.000,34,11122726,-795,0,1675439035,12969.074374119991,236.01396540000133,54446.02642176
2023-02-03,15:43:57.000,34,11122720,-795,0,1675439036,12969.081110430001,236.0844567000022,54446.16616416
2023-02-03,15:43:58.000,34,11122715,-795,0,1675439037,12969.182155080001,236.07035844000347,54446.16616416
2023-02-03,15:43:59.000,34,11122715,-795,0,1675439038,12969.094583049991,236.01396540000133,54446.08930584
2023-02-03,15:44:00.000,34,11122703,-795,0,1675439039,12969.094583049991,236.0351127899994,54446.24302248
2023-02-03,15:44:01.000,34,11122721,-795,0,1675439040,12968.95985685,236.0351127899994,54445.69104
2023-02-03,15:44:02.000,34,11122722,-795,0,1675439041,12969.074374119991,236.04216191999876,54446.04738312
2023-02-03,15:44:03.000,34,11122691,-795,0,1675439042,12969.094583049991,236.02101453000068,54446.13122856001
2023-02-03,15:44:04.000,34,11122682,-795,0,1675439043,12969.02048364,236.02101453000068,54445.99847328
2023-02-03,15:44:05.000,34,11122694,-795,0,1675439044,12969.074374119991,236.0351127899994,54446.159177040005
2023-02-03,15:44:06.000,34,11122729,-795,0,1675439045,12969.087846739996,236.04216191999876,54446.06834448
2023-02-03,15:44:07.000,34,11122650,-795,0,1675439046,12969.175418769992,236.1338006099977,54446.25000960001
2023-02-03,15:44:08.000,34,11122757,-795,0,1675439047,12969.101319360001,236.19724277999921,54446.25699672
2023-02-03,15:44:09.000,34,11122737,-795,0,1675439048,12969.121528290001,236.2324884300033,54446.24302248
2023-02-03,15:44:10.000,34,11122728,-795,0,1675439049,12969.148473529996,236.22543930000393,54446.25699672
2023-02-03,15:44:11.000,34,11122763,-795,0,1675439050,12969.054165189991,236.2818323399988,54446.277958080005
2023-02-03,15:44:12.000,34,11122694,-795,0,1675439051,12969.04069257,236.2959306000048,54446.229048240006
2023-02-03,15:44:13.000,34,11122686,-795,0,1675439052,12969.033956259991,236.3311762500016,54446.22206112001
2023-02-03,15:44:14.000,34,11122728,-795,0,1675439053,12969.04069257,236.35232363999967,54446.34782928001
2023-02-03,15:44:15.000,34,11122665,-795,0,1675439054,12969.013747329991,236.38756929000374,54446.36879064001
2023-02-03,15:44:16.000,34,11122722,-795,0,1675439055,12968.97332946999,236.4298640699999,54446.33385504
2023-02-03,15:44:17.000,34,11122731,-795,0,1675439056,12968.91943899,236.41576581000118,54446.20109976001
2023-02-03,15:44:18.000,34,11122670,-795,0,1675439057,12968.89923006,236.40871668000182,54446.23603536
2023-02-03,15:44:19.000,34,11122707,-795,0,1675439058,12968.905966369995,236.50035537000076,54446.38276488
2023-02-03,15:44:20.000,34,11122709,-795,0,1675439059,12968.93291160999,236.46510972000397,54446.40372624
2023-02-03,15:44:21.000,34,11122729,-795,0,1675439060,12968.87228481999,236.45101145999797,54446.36180352
2023-02-03,15:44:22.000,34,11122744,-795,0,1675439061,12968.87228481999,236.45101145999797,54446.31988080001
2023-02-03,15:44:23.000,34,11122707,-795,0,1675439062,12968.91943899,236.46510972000397,54446.46661032001
2023-02-03,15:44:24.000,34,11122757,-795,0,1675439063,12968.89249374999,236.46510972000397,54446.326867920005
2023-02-03,15:44:25.000,34,11122763,-795,0,1675439064,12968.8588122,236.46510972000397,54446.40372624
2023-02-03,15:44:26.000,34,11122729,-795,0,1675439065,12968.85207588999,236.48625711000204,54446.29891944001
2023-02-03,15:44:27.000,34,11122761,-795,0,1675439066,12968.87228481999,236.50740450000012,54446.31988080001
2023-02-03,15:44:28.000,34,11122715,-795,0,1675439067,12968.97332946999,236.53560102000483,54446.45263608
2023-02-03,15:44:29.000,34,11122750,-795,0,1675439068,12968.97332946999,236.54969928000355,54446.48757168001
2023-02-03,15:44:30.000,34,11122736,-795,0,1675439069,12968.966593159996,236.5426501500042,54446.4596232
2023-02-03,15:44:31.000,34,11122680,-795,0,1675439070,12968.95312053999,236.5567484100029,54446.4246876
2023-02-03,15:44:32.000,34,11122639,-795,0,1675439071,12968.946384229996,236.5567484100029,54446.16616416
2023-02-03,15:44:33.000,34,11122671,-795,0,1675439072,12969.007011019996,236.577895800001,54446.29193232
2023-02-03,15:44:34.000,34,11122706,-795,0,1675439073,12968.986802089996,236.577895800001,54446.326867920005
2023-02-03,15:44:35.000,34,11122735,-795,0,1675439074,12969.081110430001,236.62019058000442,54446.375777760004
2023-02-03,15:44:36.000,34,11122651,-795,0,1675439075,12969.067637809996,236.65543623000121,54446.48058456
2023-02-03,15:44:37.000,34,11122748,-795,0,1675439076,12969.101319360001,236.6765836199993,54446.33385504
2023-02-03,15:44:38.000,34,11122725,-795,0,1675439077,12969.108055669996,236.704780140004,54446.60635272001
2023-02-03,15:44:39.000,34,11122624,-795,0,1675439078,12969.114791979991,236.66248536000057,54446.48757168001
2023-02-03,15:44:40.000,34,11122691,-795,0,1675439079,12969.081110430001,236.73297666000144,54446.50154592
2023-02-03,15:44:41.000,34,11122715,-795,0,1675439080,12969.087846739996,236.75412404999952,54446.50853304001
2023-02-03,15:44:42.000,34,11122741,-795,0,1675439081,12969.04069257,236.78232057000423,54446.4246876
2023-02-03,15:44:43.000,34,11122720,-795,0,1675439082,12968.98006578,236.8387136099991,54446.45263608
2023-02-03,15:44:44.000,34,11122739,-795,0,1675439083,12969.0609015,236.8387136099991,54446.613339840005
2023-02-03,15:44:45.000,34,11122685,-795,0,1675439084,12969.128264599996,236.86691013000382,54446.74609512
2023-02-03,15:44:46.000,34,11122698,-795,0,1675439085,12969.101319360001,236.89510665000125,54446.74609512
2023-02-03,15:44:47.000,34,11122690,-795,0,1675439086,12969.00027471,236.94445056000404,54446.53648152001
2023-02-03,15:44:48.000,34,11122733,-795,0,1675439087,12969.027219949996,236.9514996900034,54446.62032696
2023-02-03,15:44:49.000,34,11122696,-795,0,1675439088,12969.033956259991,236.97264708000148,54446.77404360001
2023-02-03,15:44:50.000,34,11122716,-795,0,1675439089,12968.95985685,237.07133489999978,54446.75308224001
2023-02-03,15:44:51.000,34,11122724,-795,0,1675439090,12968.97332946999,237.06428577000042,54446.739108
2023-02-03,15:44:52.000,34,11122735,-795,0,1675439091,12968.905966369995,237.04313838000235,54446.63430120001
2023-02-03,15:44:53.000,34,11122708,-795,0,1675439092,12968.93964792,237.07838402999914,54446.75308224001
2023-02-03,15:44:54.000,34,11122704,-795,0,1675439093,12968.95985685,237.14182620000065,54446.83692768
2023-02-03,15:44:55.000,34,11122689,-795,0,1675439094,12968.95985685,237.16297358999873,54446.662249680005
2023-02-03,15:44:56.000,34,11122627,-795,0,1675439095,12968.97332946999,237.14887533,54446.8089792
2023-02-03,15:44:57.000,34,11122734,-795,0,1675439096,12968.91943899,237.19117011000344,54446.97667008
2023-02-03,15:44:58.000,34,11122752,-795,0,1675439097,12968.926175299996,237.1700227199981,54446.97667008
2023-02-03,15:44:59.000,34,11122712,-795,0,1675439098,12968.83186695999,237.18412098000408,54446.87186328001
2023-02-03,15:45:00.000,34,11122749,-795,0,1675439099,12968.89923006,237.1982192400028,54447.10942536001
2023-02-03,15:45:01.000,34,11122689,-795,0,1675439100,12968.87228481999,237.25461227999767,54447.08147688
2023-02-03,15:45:02.000,34,11122712,-795,0,1675439101,12968.885757439995,237.2475631499983,54447.22121928
2023-02-03,15:45:03.000,34,11122687,-795,0,1675439102,12968.75776755,237.25461227999767,54446.948721600005
2023-02-03,15:45:04.000,34,11122660,-795,0,1675439103,12968.73755862,237.26871054000367,54447.10243824
2023-02-03,15:45:05.000,34,11122725,-795,0,1675439104,12968.67693183,237.25461227999767,54446.948721600005
2023-02-03,15:45:06.000,34,11122723,-795,0,1675439105,12968.71061337999,237.28985793000174,54447.20724504001
2023-02-03,15:45:07.000,34,11122707,-795,0,1675439106,12968.54894193999,237.28280880000239,54447.09545112
2023-02-03,15:45:08.000,34,11122776,-795,0,1675439107,12968.542205629994,237.24051401999895,54447.14436096
2023-02-03,15:45:09.000,34,11122747,-795,0,1675439108,12968.575887179999,237.2475631499983,54447.37493592001
2023-02-03,15:45:10.000,34,11122755,-795,0,1675439109,12968.521996699994,237.21936663000088,54447.29109048
2023-02-03,15:45:11.000,34,11122690,-795,0,1675439110,12968.481578839994,237.16297358999873,54447.24218064
2023-02-03,15:45:12.000,34,11122717,-795,0,1675439111,12968.319907399993,237.1700227199981,54447.01160568001
2023-02-03,15:45:13.000,34,11122679,-795,0,1675439112,12968.346852639988,237.12772794000193,54447.01160568001
2023-02-03,15:45:14.000,34,11122723,-795,0,1675439113,12968.367061569988,237.16297358999873,54447.17929656001
2023-02-03,15:45:15.000,34,11122743,-795,0,1675439114,12968.360325259993,237.15592445999937,54447.18628368001
2023-02-03,15:45:16.000,34,11122747,-795,0,1675439115,12968.292962159998,237.12067881000257,54447.08147688
2023-02-03,15:45:17.000,34,11122726,-795,0,1675439116,12968.279489539993,237.0995314200045,54447.17230944
2023-02-03,15:45:18.000,34,11122688,-795,0,1675439117,12968.367061569988,237.0995314200045,54447.24916776
2023-02-03,15:45:19.000,34,11122669,-795,0,1675439118,12968.380534189993,237.0854331599985,54447.1932708
2023-02-03,15:45:20.000,34,11122722,-795,0,1675439119,12968.340116329993,237.07133489999978,54447.214232160004
2023-02-03,15:45:21.000,34,11122721,-795,0,1675439120,12968.326643709988,237.07133489999978,54447.20025792
2023-02-03,15:45:22.000,34,11122719,-795,0,1675439121,12968.259280609993,237.02199099000427,54447.07448976
2023-02-03,15:45:23.000,34,11122704,-795,0,1675439122,12968.306434779988,237.00084359999892,54447.07448976
2023-02-03,15:45:24.000,34,11122767,-795,0,1675439123,12968.400743119993,236.96559795000212,54447.30506472001
2023-02-03,15:45:25.000,34,11122710,-795,0,1675439124,12968.420952049994,236.99379446999956,54447.29109048
2023-02-03,15:45:26.000,34,11122706,-795,0,1675439125,12968.420952049994,236.97969621000084,54447.214232160004
2023-02-03,15:45:27.000,34,11122703,-795,0,1675439126,12968.427688359989,236.9514996900034,54447.25615488001
2023-02-03,15:45:28.000,34,11122726,-795,0,1675439127,12968.353588949998,236.93740143000468,54447.17230944
2023-02-03,15:45:29.000,34,11122674,-795,0,1675439128,12968.434424669998,236.87395926000318,54447.235193520006
2023-02-03,15:45:30.000,34,11122739,-795,0,1675439129,12968.481578839994,236.9021557800006,54447.402884400006
2023-02-03,15:45:31.000,34,11122690,-795,0,1675439130,12968.474842529999,236.86691013000382,54447.333013200005
2023-02-03,15:45:32.000,34,11122717,-795,0,1675439131,12968.387270499989,236.83166447999974,54447.34000032
2023-02-03,15:45:33.000,34,11122706,-795,0,1675439132,12968.367061569988,236.81756622000103,54447.284103360005
2023-02-03,15:45:34.000,34,11122734,-795,0,1675439133,12968.474842529999,236.81051709000167,54447.43782
2023-02-03,15:45:35.000,34,11122732,-795,0,1675439134,12968.481578839994,236.8034679600023,54447.44480712001
2023-02-03,15:45:36.000,34,11122742,-795,0,1675439135,12968.380534189993,236.82461535000039,54447.43782
2023-02-03,15:45:37.000,34,11122689,-795,0,1675439136,12968.286225849988,236.8034679600023,54447.333013200005
2023-02-03,15:45:38.000,34,11122699,-795,0,1675439137,12968.272753229998,236.79641883000295,54447.22820640001
2023-02-03,15:45:39.000,34,11122736,-795,0,1675439138,12968.286225849988,236.85281186999782,54447.27711624001
2023-02-03,15:45:40.000,34,11122706,-795,0,1675439139,12968.394006809998,236.8387136099991,54447.44480712001
2023-02-03,15:45:41.000,34,11122739,-795,0,1675439140,12968.326643709988,236.88100839000253,54447.35397456001
2023-02-03,15:45:42.000,34,11122681,-795,0,1675439141,12968.279489539993,236.9021557800006,54447.263142
2023-02-03,15:45:43.000,34,11122654,-795,0,1675439142,12968.313171089998,236.8880575200019,54447.44480712001
2023-02-03,15:45:44.000,34,11122707,-795,0,1675439143,12968.340116329993,236.88100839000253,54447.43083288
2023-02-03,15:45:45.000,34,11122706,-795,0,1675439144,12968.319907399993,236.93035229999805,54447.44480712001
2023-02-03,15:45:46.000,34,11122712,-795,0,1675439145,12968.232335369998,236.8880575200019,54447.284103360005
2023-02-03,15:45:47.000,34,11122768,-795,0,1675439146,12968.185181200002,236.8880575200019,54447.263142
2023-02-03,15:45:48.000,34,11122695,-795,0,1675439147,12968.346852639988,236.90920490999997,54447.402884400006
2023-02-03,15:45:49.000,34,11122732,-795,0,1675439148,12968.394006809998,236.93035229999805,54447.43083288
2023-02-03,15:45:50.000,34,11122723,-795,0,1675439149,12968.441160979994,236.96559795000212,54447.43782
2023-02-03,15:45:51.000,34,11122630,-795,0,1675439150,12968.367061569988,236.9514996900034,54447.43083288
2023-02-03,15:45:52.000,34,11122745,-795,0,1675439151,12968.299698469993,236.9021557800006,54447.17929656001
2023-02-03,15:45:53.000,34,11122683,-795,0,1675439152,12968.353588949998,236.9233031699987,54447.2980776
2023-02-03,15:45:54.000,34,11122684,-795,0,1675439153,12968.474842529999,236.95854882000276,54447.31205184
2023-02-03,15:45:55.000,34,11122716,-795,0,1675439154,12968.508524079989,236.97264708000148,54447.40987152
2023-02-03,15:45:56.000,34,11122700,-795,0,1675439155,12968.441160979994,236.93035229999805,54447.31205184
2023-02-03,15:45:57.000,34,11122710,-795,0,1675439156,12968.454633599998,236.9233031699987,54447.25615488001
2023-02-03,15:45:58.000,34,11122726,-795,0,1675439157,12968.582623489994,236.97264708000148,54447.42384576001
2023-02-03,15:45:59.000,34,11122671,-795,0,1675439158,12968.62977765999,236.9867453400002,54447.42384576001
2023-02-03,15:46:00.000,34,11122735,-795,0,1675439159,12968.6567229,236.9514996900034,54447.333013200005
2023-02-03,15:46:01.000,34,11122681,-795,0,1675439160,12968.63651397,237.00084359999892,54447.381923040004
2023-02-03,15:46:02.000,34,11122742,-795,0,1675439161,12968.67693183,236.86691013000382,54447.24218064
2023-02-03,15:46:03.000,34,11122710,-795,0,1675439162,12968.683668139995,236.86691013000382,54447.31205184
2023-02-03,15:46:04.000,34,11122724,-795,0,1675439163,12968.845339579995,236.93035229999805,54447.43083288
2023-02-03,15:46:05.000,34,11122711,-795,0,1675439164,12968.87228481999,236.91625403999933,54447.500704080005
2023-02-03,15:46:06.000,34,11122719,-795,0,1675439165,12968.75776755,236.93035229999805,54447.35397456001
2023-02-03,15:46:07.000,34,11122686,-795,0,1675439166,12968.83186695999,236.89510665000125,54447.27012912
2023-02-03,15:46:08.000,34,11122637,-795,0,1675439167,12968.946384229996,236.9233031699987,54447.35397456001
2023-02-03,15:46:09.000,34,11122729,-795,0,1675439168,12968.966593159996,236.95854882000276,54447.402884400006
2023-02-03,15:46:10.000,34,11122707,-795,0,1675439169,12969.0609015,236.91625403999933,54447.549613920004
2023-02-03,15:46:11.000,34,11122756,-795,0,1675439170,12968.93964792,236.9514996900034,54447.549613920004
2023-02-03,15:46:12.000,34,11122711,-795,0,1675439171,12968.95985685,236.95854882000276,54447.5076912
2023-02-03,15:46:13.000,34,11122711,-795,0,1675439172,12969.033956259991,236.96559795000212,54447.570575280006
2023-02-03,15:46:14.000,34,11122759,-795,0,1675439173,12969.101319360001,236.97969621000084,54447.59153664001
2023-02-03,15:46:15.000,34,11122682,-795,0,1675439174,12969.033956259991,236.99379446999956,54447.7522404
2023-02-03,15:46:16.000,34,11122736,-795,0,1675439175,12969.074374119991,237.00084359999892,54447.61249800001
2023-02-03,15:46:17.000,34,11122737,-795,0,1675439176,12969.0609015,237.02904012000363,54447.668394960005
2023-02-03,15:46:18.000,34,11122700,-795,0,1675439177,12969.04069257,237.02904012000363,54447.55660104
2023-02-03,15:46:19.000,34,11122700,-795,0,1675439178,12969.027219949996,237.04313838000235,54447.59852376
2023-02-03,15:46:20.000,34,11122744,-795,0,1675439179,12969.101319360001,237.0854331599985,54447.717304800004
2023-02-03,15:46:21.000,34,11122727,-795,0,1675439180,12969.054165189991,237.06428577000042,54447.85006008001
2023-02-03,15:46:22.000,34,11122724,-795,0,1675439181,12969.033956259991,237.06428577000042,54447.65442072
2023-02-03,15:46:23.000,34,11122723,-795,0,1675439182,12969.087846739996,237.04313838000235,54447.8919828
2023-02-03,15:46:24.000,34,11122684,-795,0,1675439183,12969.094583049991,237.0501875100017,54447.81512448
2023-02-03,15:46:25.000,34,11122700,-795,0,1675439184,12969.02048364,237.0854331599985,54447.86403432
2023-02-03,15:46:26.000,34,11122711,-795,0,1675439185,12968.97332946999,237.07838402999914,54447.69634344
2023-02-03,15:46:27.000,34,11122692,-795,0,1675439186,12968.87228481999,237.09248228999786,54447.738266160006
2023-02-03,15:46:28.000,34,11122711,-795,0,1675439187,12969.013747329991,237.14182620000065,54447.91294416
2023-02-03,15:46:29.000,34,11122735,-795,0,1675439188,12969.00027471,237.12772794000193,54447.85704720001
2023-02-03,15:46:30.000,34,11122713,-795,0,1675439189,12968.993538399991,237.10658055000386,54447.91993128
2023-02-03,15:46:31.000,34,11122679,-795,0,1675439190,12968.91943899,237.10658055000386,54447.905957040006
2023-02-03,15:46:32.000,34,11122703,-795,0,1675439191,12968.845339579995,237.12067881000257,54447.70333056
2023-02-03,15:46:33.000,34,11122687,-795,0,1675439192,12968.83186695999,237.16297358999873,54447.68935632001
2023-02-03,15:46:34.000,34,11122719,-795,0,1675439193,12968.845339579995,237.1347770700013,54447.738266160006
2023-02-03,15:46:35.000,34,11122701,-795,0,1675439194,12968.75776755,237.0854331599985,54447.77320176
2023-02-03,15:46:36.000,34,11122749,-795,0,1675439195,12968.683668139995,237.09248228999786,54447.63345936
2023-02-03,15:46:37.000,34,11122740,-795,0,1675439196,12968.67693183,237.0501875100017,54447.6474336
2023-02-03,15:46:38.000,34,11122739,-795,0,1675439197,12968.75776755,237.06428577000042,54447.78018888001
2023-02-03,15:46:39.000,34,11122709,-795,0,1675439198,12968.71734969,237.02199099000427,54447.787176000005
2023-02-03,15:46:40.000,34,11122753,-795,0,1675439199,12968.683668139995,237.00084359999892,54447.69634344
2023-02-03,15:46:41.000,34,11122707,-795,0,1675439200,12968.58935979999,236.95854882000276,54447.61249800001
2023-02-03,15:46:42.000,34,11122733,-795,0,1675439201,12968.535469319999,236.9233031699987,54447.41685864
2023-02-03,15:46:43.000,34,11122748,-795,0,1675439202,12968.414215739998,236.94445056000404,54447.47974272
2023-02-03,15:46:44.000,34,11122720,-795,0,1675439203,12968.441160979994,236.96559795000212,54447.60551088
2023-02-03,15:46:45.000,34,11122694,-795,0,1675439204,12968.414215739998,237.0501875100017,54447.61249800001
2023-02-03,15:46:46.000,34,11122764,-795,0,1675439205,12968.461369909994,237.14182620000065,54447.570575280006
2023-02-03,15:46:47.000,34,11122731,-795,0,1675439206,12968.508524079989,237.1136296800032,54447.49371696001
2023-02-03,15:46:48.000,34,11122723,-795,0,1675439207,12968.515260389999,237.0854331599985,54447.45878136
2023-02-03,15:46:49.000,34,11122727,-795,0,1675439208,12968.542205629994,236.97264708000148,54447.62647224
2023-02-03,15:46:50.000,34,11122728,-795,0,1675439209,12968.58935979999,236.97969621000084,54447.63345936
2023-02-03,15:46:51.000,34,11122745,-795,0,1675439210,12968.61630504,236.94445056000404,54447.80115024
2023-02-03,15:46:52.000,34,11122762,-795,0,1675439211,12968.582623489994,236.93035229999805,54447.79416312
2023-02-03,15:46:53.000,34,11122719,-795,0,1675439212,12968.596096109999,236.89510665000125,54447.76621464
2023-02-03,15:46:54.000,34,11122744,-795,0,1675439213,12968.6567229,236.88100839000253,54447.97582824001
2023-02-03,15:46:55.000,34,11122676,-795,0,1675439214,12968.542205629994,236.85281186999782,54447.89896992001
2023-02-03,15:46:56.000,34,11122701,-795,0,1675439215,12968.501787769994,236.86691013000382,54447.82909872001
2023-02-03,15:46:57.000,34,11122723,-795,0,1675439216,12968.474842529999,236.85986100000446,54447.78018888001
2023-02-03,15:46:58.000,34,11122725,-795,0,1675439217,12968.441160979994,236.8034679600023,54447.71031768001
2023-02-03,15:46:59.000,34,11122754,-795,0,1675439218,12968.400743119993,236.83166447999974,54447.87800856001
2023-02-03,15:47:00.000,34,11122735,-795,0,1675439219,12968.387270499989,236.85281186999782,54447.905957040006
2023-02-03,15:47:01.000,34,11122723,-795,0,1675439220,12968.367061569988,236.8387136099991,54447.85006008001
2023-02-03,15:47:02.000,34,11122733,-795,0,1675439221,12968.326643709988,236.84576273999846,54447.8221116
2023-02-03,15:47:03.000,34,11122703,-795,0,1675439222,12968.286225849988,236.9021557800006,54447.89896992001
2023-02-03,15:47:04.000,34,11122737,-795,0,1675439223,12968.232335369998,236.93035229999805,54447.84307296
2023-02-03,15:47:05.000,34,11122739,-795,0,1675439224,12968.171708579997,236.91625403999933,54447.87800856001
2023-02-03,15:47:06.000,34,11122692,-795,0,1675439225,12968.043718690002,236.9514996900034,54447.78018888001
2023-02-03,15:47:07.000,34,11122724,-795,0,1675439226,12967.915728799991,236.96559795000212,54447.59852376
2023-02-03,15:47:08.000,34,11122722,-795,0,1675439227,12968.030246069997,236.93035229999805,54447.79416312
2023-02-03,15:47:09.000,34,11122716,-795,0,1675439228,12968.010037139997,236.89510665000125,54447.94787976001
2023-02-03,15:47:10.000,34,11122757,-795,0,1675439229,12967.929201419996,236.8880575200019,54447.94787976001
2023-02-03,15:47:11.000,34,11122649,-795,0,1675439230,12967.929201419996,236.90920490999997,54447.71031768001
2023-02-03,15:47:12.000,34,11122728,-795,0,1675439231,12967.868574629996,236.9233031699987,54447.65442072
2023-02-03,15:47:13.000,34,11122724,-795,0,1675439232,12967.807947839996,236.85281186999782,54447.76621464
2023-02-03,15:47:14.000,34,11122699,-795,0,1675439233,12967.787738909996,236.88100839000253,54447.81512448
2023-02-03,15:47:15.000,34,11122725,-795,0,1675439234,12967.75405735999,236.85281186999782,54447.63345936
2023-02-03,15:47:16.000,34,11122636,-795,0,1675439235,12967.585649609995,236.88100839000253,54447.44480712001
2023-02-03,15:47:17.000,34,11122709,-795,0,1675439236,12967.67322163999,236.88100839000253,54447.59153664001
2023-02-03,15:47:18.000,34,11122715,-795,0,1675439237,12967.70016688,236.91625403999933,54447.77320176
2023-02-03,15:47:19.000,34,11122654,-795,0,1675439238,12967.65301270999,236.9233031699987,54447.738266160006
2023-02-03,15:47:20.000,34,11122712,-795,0,1675439239,12967.63280377999,236.95854882000276,54447.61249800001
2023-02-03,15:47:21.000,34,11122709,-795,0,1675439240,12967.61259484999,236.94445056000404,54447.6474336
2023-02-03,15:47:22.000,34,11122666,-795,0,1675439241,12967.525022819995,236.97264708000148,54447.47974272
2023-02-03,15:47:23.000,34,11122737,-795,0,1675439242,12967.53175912999,236.97264708000148,54447.570575280006
2023-02-03,15:47:24.000,34,11122711,-795,0,1675439243,12967.545231749995,237.02904012000363,54447.68236920001
2023-02-03,15:47:25.000,34,11122725,-795,0,1675439244,12967.59238591999,237.0501875100017,54447.75922752001
2023-02-03,15:47:26.000,34,11122664,-795,0,1675439245,12967.53849544,237.10658055000386,54447.7522404
2023-02-03,15:47:27.000,34,11122718,-795,0,1675439246,12967.49134126999,237.1136296800032,54447.62647224
2023-02-03,15:47:28.000,34,11122715,-795,0,1675439247,12967.43745079,237.14887533,54447.63345936
2023-02-03,15:47:29.000,34,11122718,-795,0,1675439248,12967.41724186,237.17707185000472,54447.59153664001
2023-02-03,15:47:30.000,34,11122680,-795,0,1675439249,12967.45765972,237.21231750000152,54447.72429192
2023-02-03,15:47:31.000,34,11122714,-795,0,1675439250,12967.39029661999,237.24051401999895,54447.738266160006
2023-02-03,15:47:32.000,34,11122711,-795,0,1675439251,12967.37008768999,237.28985793000174,54447.77320176
2023-02-03,15:47:33.000,34,11122695,-795,0,1675439252,12967.32966982999,237.30395619000046,54447.738266160006
2023-02-03,15:47:34.000,34,11122734,-795,0,1675439253,12967.34987875999,237.31100531999982,54447.74525328
2023-02-03,15:47:35.000,34,11122688,-795,0,1675439254,12967.32966982999,237.35330010000325,54447.74525328
2023-02-03,15:47:36.000,34,11122718,-795,0,1675439255,12967.302724589994,237.40264400999877,54447.74525328
2023-02-03,15:47:37.000,34,11122741,-795,0,1675439256,12967.282515659994,237.35330010000325,54447.60551088
2023-02-03,15:47:38.000,34,11122729,-795,0,1675439257,12967.235361489998,237.42379140000412,54447.59852376
2023-02-03,15:47:39.000,34,11122749,-795,0,1675439258,12967.255570419999,237.46608618000027,54447.787176000005
2023-02-03,15:47:40.000,34,11122715,-795,0,1675439259,12967.201679939993,237.53657748000114,54447.74525328
2023-02-03,15:47:41.000,34,11122728,-795,0,1675439260,12967.215152559998,237.55772486999922,54447.69634344
2023-02-03,15:47:42.000,34,11122718,-795,0,1675439261,12967.161262079993,237.57887226000457,54447.570575280006
2023-02-03,15:47:43.000,34,11122687,-795,0,1675439262,12967.161262079993,237.6564126900048,54447.75922752001
2023-02-03,15:47:44.000,34,11122694,-795,0,1675439263,12967.147789459988,237.67756008000288,54447.76621464
2023-02-03,15:47:45.000,34,11122718,-795,0,1675439264,12967.134316839998,237.7057566000003,54447.78018888001
2023-02-03,15:47:46.000,34,11122766,-795,0,1675439265,12967.033272189998,237.79739528999926,54447.619485120005
2023-02-03,15:47:47.000,34,11122727,-795,0,1675439266,12967.046744810003,237.82559181000397,54447.619485120005
2023-02-03,15:47:48.000,34,11122712,-795,0,1675439267,12967.073690049998,237.9031322400042,54447.87102144
2023-02-03,15:47:49.000,34,11122744,-795,0,1675439268,12967.066953740003,237.938377890001,54447.836085840005
2023-02-03,15:47:50.000,34,11122716,-795,0,1675439269,12967.053481119998,237.9736235399978,54447.82909872001
2023-02-03,15:47:51.000,34,11122668,-795,0,1675439270,12967.046744810003,238.00886919000186,54447.8919828
2023-02-03,15:47:52.000,34,11122690,-795,0,1675439271,12966.932227539997,238.09345875000145,54447.69634344
2023-02-03,15:47:53.000,34,11122675,-795,0,1675439272,12966.938963849992,238.10755701000016,54447.76621464
2023-02-03,15:47:54.000,34,11122711,-795,0,1675439273,12966.972645399997,238.1850974400004,54447.85006008001
2023-02-03,15:47:55.000,34,11122730,-795,0,1675439274,12966.918754919992,238.22034309000446,54447.74525328
2023-02-03,15:47:56.000,34,11122701,-795,0,1675439275,12966.871600749997,238.26968699999998,54447.63345936
2023-02-03,15:47:57.000,34,11122728,-795,0,1675439276,12966.837919199992,238.3119817800034,54447.65442072
2023-02-03,15:47:58.000,34,11122707,-795,0,1675439277,12966.837919199992,238.35427655999956,54447.80115024
2023-02-03,15:47:59.000,34,11122699,-795,0,1675439278,12966.878337059992,238.38247308000427,54447.71031768001
2023-02-03,15:48:00.000,34,11122748,-795,0,1675439279,12966.864864440002,238.40362047000235,54447.73127904001
2023-02-03,15:48:01.000,34,11122693,-795,0,1675439280,12966.844655510002,238.4318169899998,54447.71031768001
2023-02-03,15:48:02.000,34,11122686,-795,0,1675439281,12966.743610860001,238.4952591600013,54447.61249800001
2023-02-03,15:48:03.000,34,11122709,-795,0,1675439282,12966.750347169997,238.50935742000001,54447.668394960005
2023-02-03,15:48:04.000,34,11122676,-795,0,1675439283,12966.743610860001,238.53755394000473,54447.64044648001
2023-02-03,15:48:05.000,34,11122738,-795,0,1675439284,12966.824446580002,238.58689785000024,54447.836085840005
2023-02-03,15:48:06.000,34,11122744,-795,0,1675439285,12966.797501339992,238.6926347999979,54447.80813736001
2023-02-03,15:48:07.000,34,11122742,-795,0,1675439286,12966.851391819997,238.68558566999855,54447.67538208
2023-02-03,15:48:08.000,34,11122744,-795,0,1675439287,12966.608884659996,238.77017522999813,54447.64044648001
2023-02-03,15:48:09.000,34,11122715,-795,0,1675439288,12966.763819790001,238.68558566999855,54447.570575280006
2023-02-03,15:48:10.000,34,11122719,-795,0,1675439289,12966.831182889997,238.73492958000134,54447.78018888001
2023-02-03,15:48:11.000,34,11122685,-795,0,1675439290,12966.837919199992,238.77017522999813,54447.74525328
2023-02-03,15:48:12.000,34,11122746,-795,0,1675439291,12966.804237650002,238.77017522999813,54447.787176000005
2023-02-03,15:48:13.000,34,11122733,-795,0,1675439292,12966.784028720002,238.78427349000413,54447.80115024
2023-02-03,15:48:14.000,34,11122760,-795,0,1675439293,12966.885073370002,238.86181392000435,54447.92691840001
2023-02-03,15:48:15.000,34,11122720,-795,0,1675439294,12966.891809679997,238.85476478999772,54447.97582824001
2023-02-03,15:48:16.000,34,11122708,-795,0,1675439295,12966.851391819997,238.87591218000307,54447.91294416
2023-02-03,15:48:17.000,34,11122754,-795,0,1675439296,12966.831182889997,238.87591218000307,54447.79416312
2023-02-03,15:48:18.000,34,11122727,-795,0,1675439297,12966.837919199992,238.88296131000243,54447.87800856001
2023-02-03,15:48:19.000,34,11122729,-795,0,1675439298,12966.837919199992,238.89705957000115,54447.85704720001
2023-02-03,15:48:20.000,34,11122742,-795,0,1675439299,12966.918754919992,238.88296131000243,54447.93390552
2023-02-03,15:48:21.000,34,11122759,-795,0,1675439300,12966.858128129992,238.91115782999987,54447.94787976001
2023-02-03,15:48:22.000,34,11122741,-795,0,1675439301,12966.851391819997,238.89705957000115,54447.905957040006
2023-02-03,15:48:23.000,34,11122648,-795,0,1675439302,12966.912018609997,238.93230521999794,54448.136532
2023-02-03,15:48:24.000,34,11122703,-795,0,1675439303,12966.878337059992,238.9041087000005,54447.97582824001
2023-02-03,15:48:25.000,34,11122697,-795,0,1675439304,12966.871600749997,238.88296131000243,54447.92691840001
2023-02-03,15:48:26.000,34,11122727,-795,0,1675439305,12966.858128129992,238.92525608999858,54447.93390552
2023-02-03,15:48:27.000,34,11122733,-795,0,1675439306,12966.837919199992,238.9534526100033,54447.884995680004
2023-02-03,15:48:28.000,34,11122751,-795,0,1675439307,12966.918754919992,238.93230521999794,54448.04569944001
2023-02-03,15:48:29.000,34,11122678,-795,0,1675439308,12966.945700160002,238.9534526100033,54448.14351912001
2023-02-03,15:48:30.000,34,11122736,-795,0,1675439309,12966.952436469997,238.9534526100033,54448.06666080001
2023-02-03,15:48:31.000,34,11122692,-795,0,1675439310,12966.925491230002,238.94640348000394,54447.98281536
2023-02-03,15:48:32.000,34,11122717,-795,0,1675439311,12966.864864440002,238.92525608999858,54447.884995680004
2023-02-03,15:48:33.000,34,11122667,-795,0,1675439312,12966.885073370002,238.93935435000458,54447.89896992001
2023-02-03,15:48:34.000,34,11122736,-795,0,1675439313,12966.898545989992,238.91115782999987,54448.04569944001
2023-02-03,15:48:35.000,34,11122696,-795,0,1675439314,12966.878337059992,238.9041087000005,54448.02473808001
2023-02-03,15:48:36.000,34,11122729,-795,0,1675439315,12966.837919199992,238.91115782999987,54447.961854
2023-02-03,15:48:37.000,34,11122733,-795,0,1675439316,12966.804237650002,238.8900104400018,54447.86403432
2023-02-03,15:48:38.000,34,11122726,-795,0,1675439317,12966.885073370002,238.87591218000307,54447.94787976001
2023-02-03,15:48:39.000,34,11122690,-795,0,1675439318,12966.851391819997,238.840666529999,54447.954866880005
2023-02-03,15:48:40.000,34,11122765,-795,0,1675439319,12966.831182889997,238.79837175000284,54447.8919828
2023-02-03,15:48:41.000,34,11122686,-795,0,1675439320,12966.817710269992,238.81247001000156,54447.787176000005
2023-02-03,15:48:42.000,34,11122727,-795,0,1675439321,12966.817710269992,238.77017522999813,54447.72429192
2023-02-03,15:48:43.000,34,11122689,-795,0,1675439322,12966.831182889997,238.77722436000477,54447.65442072
2023-02-03,15:48:44.000,34,11122710,-795,0,1675439323,12966.912018609997,238.7419787100007,54447.76621464
2023-02-03,15:48:45.000,34,11122711,-795,0,1675439324,12966.945700160002,238.7419787100007,54447.884995680004
2023-02-03,15:48:46.000,34,11122733,-795,0,1675439325,12966.992854329997,238.71378219000326,54447.93390552
2023-02-03,15:48:47.000,34,11122687,-795,0,1675439326,12967.019799569993,238.71378219000326,54447.85704720001
2023-02-03,15:48:48.000,34,11122742,-795,0,1675439327,12966.952436469997,238.68558566999855,54447.7522404
2023-02-03,15:48:49.000,34,11122718,-795,0,1675439328,12967.006326950002,238.68558566999855,54447.7522404
2023-02-03,15:48:50.000,34,11122717,-795,0,1675439329,12967.060217429993,238.6432908900024,54447.87800856001
2023-02-03,15:48:51.000,34,11122705,-795,0,1675439330,12967.046744810003,238.6573891500011,54447.82909872001
2023-02-03,15:48:52.000,34,11122736,-795,0,1675439331,12967.006326950002,238.60099610999896,54447.77320176
2023-02-03,15:48:53.000,34,11122771,-795,0,1675439332,12967.006326950002,238.5305048099981,54447.76621464
2023-02-03,15:48:54.000,34,11122691,-795,0,1675439333,12967.127580529988,238.5587013300028,54448.003776720005
2023-02-03,15:48:55.000,34,11122657,-795,0,1675439334,12967.114107909998,238.57279959000152,54447.961854
2023-02-03,15:48:56.000,34,11122718,-795,0,1675439335,12967.114107909998,238.5587013300028,54447.97582824001
2023-02-03,15:48:57.000,34,11122686,-795,0,1675439336,12967.100635289993,238.52345567999873,54447.97582824001
2023-02-03,15:48:58.000,34,11122776,-795,0,1675439337,12967.060217429993,238.48821003000194,54447.79416312
2023-02-03,15:48:59.000,34,11122719,-795,0,1675439338,12967.073690049998,238.4600135100045,54447.87102144
2023-02-03,15:49:00.000,34,11122695,-795,0,1675439339,12967.161262079993,238.48821003000194,54448.03871232
2023-02-03,15:49:01.000,34,11122770,-795,0,1675439340,12967.161262079993,238.47411177000322,54447.94787976001
2023-02-03,15:49:02.000,34,11122709,-795,0,1675439341,12967.167998389988,238.47411177000322,54447.94089264
2023-02-03,15:49:03.000,34,11122722,-795,0,1675439342,12967.174734699998,238.4459152499985,54447.98281536
2023-02-03,15:49:04.000,34,11122688,-795,0,1675439343,12967.174734699998,238.41771873000107,54448.003776720005
2023-02-03,15:49:05.000,34,11122723,-795,0,1675439344,12967.154525769998,238.41771873000107,54448.03871232
2023-02-03,15:49:06.000,34,11122730,-795,0,1675439345,12967.154525769998,238.38952221000363,54447.81512448
2023-02-03,15:49:07.000,34,11122693,-795,0,1675439346,12967.120844219993,238.37542394999764,54447.905957040006
2023-02-03,15:49:08.000,34,11122744,-795,0,1675439347,12967.147789459988,238.3472274300002,54448.02473808001
2023-02-03,15:49:09.000,34,11122733,-795,0,1675439348,12967.114107909998,238.36132568999892,54447.98281536
2023-02-03,15:49:10.000,34,11122766,-795,0,1675439349,12967.080426359993,238.32608004000213,54447.905957040006
2023-02-03,15:49:11.000,34,11122710,-795,0,1675439350,12967.134316839998,238.3472274300002,54448.052686560004
2023-02-03,15:49:12.000,34,11122700,-795,0,1675439351,12967.026535880002,238.36132568999892,54447.884995680004
2023-02-03,15:49:13.000,34,11122677,-795,0,1675439352,12967.006326950002,238.35427655999956,54447.91993128
2023-02-03,15:49:14.000,34,11122723,-795,0,1675439353,12967.080426359993,238.37542394999764,54448.01775096001
2023-02-03,15:49:15.000,34,11122721,-795,0,1675439354,12966.952436469997,238.38952221000363,54447.87102144
2023-02-03,15:49:16.000,34,11122701,-795,0,1675439355,12967.006326950002,238.4106696000017,54447.954866880005
2023-02-03,15:49:17.000,34,11122711,-795,0,1675439356,12966.905282300002,238.40362047000235,54447.954866880005
2023-02-03,15:49:18.000,34,11122733,-795,0,1675439357,12966.965909090002,238.45296437999787,54448.0317252
2023-02-03,15:49:19.000,34,11122638,-795,0,1675439358,12966.945700160002,238.50230829000066,54447.98281536
2023-02-03,15:49:20.000,34,11122709,-795,0,1675439359,12966.925491230002,238.53755394000473,54447.91993128
2023-02-03,15:49:21.000,34,11122740,-795,0,1675439360,12966.925491230002,238.5446030700041,54447.961854
2023-02-03,15:49:22.000,34,11122700,-795,0,1675439361,12966.858128129992,238.57984872000088,54447.85006008001
2023-02-03,15:49:23.000,34,11122748,-795,0,1675439362,12966.831182889997,238.62919263000367,54447.884995680004
2023-02-03,15:49:24.000,34,11122728,-795,0,1675439363,12966.905282300002,238.6785365399992,54448.02473808001
2023-02-03,15:49:25.000,34,11122772,-795,0,1675439364,12966.918754919992,238.71378219000326,54448.01775096001
2023-02-03,15:49:26.000,34,11122725,-795,0,1675439365,12966.871600749997,238.77017522999813,54447.98980248
2023-02-03,15:49:27.000,34,11122679,-795,0,1675439366,12966.831182889997,238.82656827000028,54447.86403432
2023-02-03,15:49:28.000,34,11122750,-795,0,1675439367,12966.824446580002,238.84771565999836,54447.905957040006
2023-02-03,15:49:29.000,34,11122656,-795,0,1675439368,12966.810973959997,238.88296131000243,54447.81512448
2023-02-03,15:49:30.000,34,11122711,-795,0,1675439369,12966.844655510002,238.91115782999987,54447.954866880005
2023-02-03,15:49:31.000,34,11122736,-795,0,1675439370,12966.844655510002,238.97460000000137,54448.052686560004
2023-02-03,15:49:32.000,34,11122709,-795,0,1675439371,12966.810973959997,238.97460000000137,54447.91993128
2023-02-03,15:49:33.000,34,11122752,-795,0,1675439372,12966.844655510002,238.9886982600001,54447.93390552
2023-02-03,15:49:34.000,34,11122778,-795,0,1675439373,12966.952436469997,239.00984564999817,54448.01076384
2023-02-03,15:49:35.000,34,11122675,-795,0,1675439374,12966.992854329997,239.0873860799984,54448.1015964
2023-02-03,15:49:36.000,34,11122734,-795,0,1675439375,12966.972645399997,239.06623869000032,54448.08762216
2023-02-03,15:49:37.000,34,11122728,-795,0,1675439376,12966.932227539997,239.14377912000054,54447.97582824001
2023-02-03,15:49:38.000,34,11122722,-795,0,1675439377,12966.986118020002,239.17197563999798,54447.94089264
2023-02-03,15:49:39.000,34,11122727,-795,0,1675439378,12967.040008499993,239.22836868000013,54448.1015964
2023-02-03,15:49:40.000,34,11122716,-795,0,1675439379,12967.066953740003,239.27771259000292,54448.19941608
2023-02-03,15:49:41.000,34,11122754,-795,0,1675439380,12967.060217429993,239.3341056299978,54448.08063504
2023-02-03,15:49:42.000,34,11122712,-795,0,1675439381,12967.060217429993,239.3482038900038,54448.073647920006
2023-02-03,15:49:43.000,34,11122727,-795,0,1675439382,12967.114107909998,239.39049866999994,54448.21339032001
2023-02-03,15:49:44.000,34,11122696,-795,0,1675439383,12967.141053149993,239.43984258000273,54448.15050624
2023-02-03,15:49:45.000,34,11122666,-795,0,1675439384,12967.134316839998,239.5455795300004,54448.21339032001
2023-02-03,15:49:46.000,34,11122693,-795,0,1675439385,12967.107371599988,239.59492344000319,54448.14351912001
2023-02-03,15:49:47.000,34,11122733,-795,0,1675439386,12967.033272189998,239.60197257000254,54448.136532
2023-02-03,15:49:48.000,34,11122699,-795,0,1675439387,12967.167998389988,239.65131647999806,54448.35313272001
2023-02-03,15:49:49.000,34,11122707,-795,0,1675439388,12967.134316839998,239.72885690999829,54448.39505544
2023-02-03,15:49:50.000,34,11122764,-795,0,1675439389,12967.147789459988,239.73590603999764,54448.38108120001
2023-02-03,15:49:51.000,34,11122637,-795,0,1675439390,12967.120844219993,239.8204956000045,54448.29723576
2023-02-03,15:49:52.000,34,11122734,-795,0,1675439391,12967.026535880002,239.86279038000066,54448.14351912001
2023-02-03,15:49:53.000,34,11122760,-795,0,1675439392,12967.053481119998,239.86983951000002,54448.26230016001
2023-02-03,15:49:54.000,34,11122747,-795,0,1675439393,12967.040008499993,239.9050851600041,54448.33217136001
2023-02-03,15:49:55.000,34,11122695,-795,0,1675439394,12967.046744810003,239.9544290699996,54448.409029680006
2023-02-03,15:49:56.000,34,11122714,-795,0,1675439395,12967.033272189998,239.97557645999768,54448.31121000001
2023-02-03,15:49:57.000,34,11122720,-795,0,1675439396,12967.013063259998,239.97557645999768,54448.4160168
2023-02-03,15:49:58.000,34,11122700,-795,0,1675439397,12967.033272189998,240.0531168899979,54448.485888
2023-02-03,15:49:59.000,34,11122670,-795,0,1675439398,12967.040008499993,240.08836254000198,54448.38108120001
2023-02-03,15:50:00.000,34,11122739,-795,0,1675439399,12967.019799569993,240.13065731999814,54448.36011984001
2023-02-03,15:50:01.000,34,11122715,-795,0,1675439400,12967.053481119998,240.14475558000413,54448.33217136001
2023-02-03,15:50:02.000,34,11122734,-795,0,1675439401,12966.938963849992,240.19409948999964,54448.28326152001
2023-02-03,15:50:03.000,34,11122698,-795,0,1675439402,12966.986118020002,240.19409948999964,54448.29723576
2023-02-03,15:50:04.000,34,11122697,-795,0,1675439403,12967.019799569993,240.22934514000372,54448.51383648
2023-02-03,15:50:05.000,34,11122769,-795,0,1675439404,12967.033272189998,240.27163991999987,54448.56973344001
2023-02-03,15:50:06.000,34,11122679,-795,0,1675439405,12967.046744810003,240.32098383000266,54448.555759200004
2023-02-03,15:50:07.000,34,11122736,-795,0,1675439406,12966.986118020002,240.30688557000394,54448.4160168
2023-02-03,15:50:08.000,34,11122607,-795,0,1675439407,12967.013063259998,240.35622947999946,54448.388068320004
2023-02-03,15:50:09.000,34,11122717,-795,0,1675439408,12967.053481119998,240.3985242600029,54448.555759200004
2023-02-03,15:50:10.000,34,11122710,-795,0,1675439409,12966.979381709993,240.45491729999776,54448.54877208001
2023-02-03,15:50:11.000,34,11122712,-795,0,1675439410,12966.979381709993,240.46901556000375,54448.35313272001
2023-02-03,15:50:12.000,34,11122705,-795,0,1675439411,12966.992854329997,240.52540859999863,54448.54178496
2023-02-03,15:50:13.000,34,11122764,-795,0,1675439412,12967.033272189998,240.55360512000334,54448.54877208001
2023-02-03,15:50:14.000,34,11122727,-795,0,1675439413,12967.087162669988,240.5958998999995,54448.7304372
2023-02-03,15:50:15.000,34,11122668,-795,0,1675439414,12967.040008499993,240.6099981599982,54448.68851448001
2023-02-03,15:50:16.000,34,11122699,-795,0,1675439415,12967.114107909998,240.6945877199978,54448.78633416001
2023-02-03,15:50:17.000,34,11122735,-795,0,1675439416,12967.080426359993,240.66639120000036,54448.76537280001
2023-02-03,15:50:18.000,34,11122730,-795,0,1675439417,12967.040008499993,240.68048945999908,54448.73742432001
2023-02-03,15:50:19.000,34,11122715,-795,0,1675439418,12967.073690049998,240.6945877199978,54448.76537280001
2023-02-03,15:50:20.000,34,11122715,-795,0,1675439419,12967.080426359993,240.6945877199978,54448.78633416001
2023-02-03,15:50:21.000,34,11122683,-795,0,1675439420,12967.060217429993,240.66639120000036,54448.70248872
2023-02-03,15:50:22.000,34,11122751,-795,0,1675439421,12967.066953740003,240.68753858999844,54448.68851448001
2023-02-03,15:50:23.000,34,11122725,-795,0,1675439422,12967.127580529988,240.67344032999972,54448.723450080004
2023-02-03,15:50:24.000,34,11122781,-795,0,1675439423,12967.114107909998,240.659342070001,54448.71646296001
2023-02-03,15:50:25.000,34,11122738,-795,0,1675439424,12967.154525769998,240.6240964200042,54448.7304372
2023-02-03,15:50:26.000,34,11122707,-795,0,1675439425,12967.093898979998,240.60294902999885,54448.63261752
2023-02-03,15:50:27.000,34,11122701,-795,0,1675439426,12967.141053149993,240.57475251000142,54448.63261752
2023-02-03,15:50:28.000,34,11122713,-795,0,1675439427,12967.215152559998,240.5113103399999,54448.82825688
2023-02-03,15:50:29.000,34,11122777,-795,0,1675439428,12967.255570419999,240.4619664300044,54448.86319248001
2023-02-03,15:50:30.000,34,11122662,-795,0,1675439429,12967.302724589994,240.41967165000096,54448.912102320006
2023-02-03,15:50:31.000,34,11122712,-795,0,1675439430,12967.32966982999,240.36327860999882,54448.891140960004
2023-02-03,15:50:32.000,34,11122718,-795,0,1675439431,12967.215152559998,240.34213122000074,54448.744411440006
2023-02-03,15:50:33.000,34,11122678,-795,0,1675439432,12967.235361489998,240.27163991999987,54448.842231120005
2023-02-03,15:50:34.000,34,11122738,-795,0,1675439433,12967.309460899989,240.22934514000372,54448.88415384001
2023-02-03,15:50:35.000,34,11122683,-795,0,1675439434,12967.343142449994,240.15885384000285,54448.98896064
2023-02-03,15:50:36.000,34,11122728,-795,0,1675439435,12967.309460899989,240.15885384000285,54448.86319248001
2023-02-03,15:50:37.000,34,11122736,-795,0,1675439436,12967.316197209999,240.14475558000413,54448.891140960004
2023-02-03,15:50:38.000,34,11122736,-795,0,1675439437,12967.376823999999,240.12360818999878,54449.15665152
2023-02-03,15:50:39.000,34,11122704,-795,0,1675439438,12967.363351379994,240.10950993000006,54448.98197352001
2023-02-03,15:50:40.000,34,11122705,-795,0,1675439439,12967.309460899989,240.13065731999814,54448.98896064
2023-02-03,15:50:41.000,34,11122738,-795,0,1675439440,12967.269043039989,240.08131341000262,54448.86319248001
2023-02-03,15:50:42.000,34,11122756,-795,0,1675439441,12967.289251969989,240.0531168899979,54448.961012160005
2023-02-03,15:50:43.000,34,11122695,-795,0,1675439442,12967.174734699998,240.0531168899979,54448.842231120005
2023-02-03,15:50:44.000,34,11122752,-795,0,1675439443,12967.228625179989,239.99672385000304,54448.82126976
2023-02-03,15:50:45.000,34,11122731,-795,0,1675439444,12967.242097799994,239.97557645999768,54448.98896064
2023-02-03,15:50:46.000,34,11122708,-795,0,1675439445,12967.282515659994,239.9403308100009,54448.91908944
2023-02-03,15:50:47.000,34,11122671,-795,0,1675439446,12967.255570419999,239.96147819999896,54448.91908944
2023-02-03,15:50:48.000,34,11122714,-795,0,1675439447,12967.228625179989,239.8909868999981,54448.81428264001
2023-02-03,15:50:49.000,34,11122745,-795,0,1675439448,12967.221888869994,239.87688863999938,54448.81428264001
2023-02-03,15:50:50.000,34,11122711,-795,0,1675439449,12967.316197209999,239.8204956000045,54448.8003084
2023-02-03,15:50:51.000,34,11122712,-795,0,1675439450,12967.309460899989,239.77115169000172,54448.744411440006
2023-02-03,15:50:52.000,34,11122686,-795,0,1675439451,12967.262306729994,239.67951300000277,54448.68152736
2023-02-03,15:50:53.000,34,11122708,-795,0,1675439452,12967.221888869994,239.6090217000019,54448.71646296001
2023-02-03,15:50:54.000,34,11122688,-795,0,1675439453,12967.248834109989,239.55262865999975,54448.87716672
2023-02-03,15:50:55.000,34,11122670,-795,0,1675439454,12967.167998389988,239.56672691999847,54448.96799928
2023-02-03,15:50:56.000,34,11122685,-795,0,1675439455,12967.161262079993,239.47508822999953,54448.94703792
2023-02-03,15:50:57.000,34,11122741,-795,0,1675439456,12967.066953740003,239.48918648999825,54448.92607656
2023-02-03,15:50:58.000,34,11122767,-795,0,1675439457,12967.033272189998,239.4468917100021,54448.98197352001
2023-02-03,15:50:59.000,34,11122729,-795,0,1675439458,12966.999590639993,239.39049866999994,54449.17062576001
2023-02-03,15:51:00.000,34,11122723,-795,0,1675439459,12966.945700160002,239.30590911000036,54449.19158712001
2023-02-03,15:51:01.000,34,11122701,-795,0,1675439460,12966.945700160002,239.27066346000356,54449.21254848
2023-02-03,15:51:02.000,34,11122741,-795,0,1675439461,12966.912018609997,239.2142704200014,54449.24049696001
2023-02-03,15:51:03.000,34,11122711,-795,0,1675439462,12966.743610860001,239.1155826000031,54449.079793200006
2023-02-03,15:51:04.000,34,11122696,-795,0,1675439463,12966.763819790001,239.1014843400044,54449.06581896
2023-02-03,15:51:05.000,34,11122755,-795,0,1675439464,12966.662775140001,239.05918956000096,54449.128703040005
2023-02-03,15:51:06.000,34,11122727,-795,0,1675439465,12966.62235728,239.04509130000224,54449.1147288
2023-02-03,15:51:07.000,34,11122735,-795,0,1675439466,12966.52131263,239.0168947800048,54449.0448576
2023-02-03,15:51:08.000,34,11122749,-795,0,1675439467,12966.467422149995,238.89705957000115,54449.01690912
2023-02-03,15:51:09.000,34,11122740,-795,0,1675439468,12966.487631079995,238.87591218000307,54449.128703040005
2023-02-03,15:51:10.000,34,11122751,-795,0,1675439469,12966.45394952999,238.8900104400018,54449.13569016
2023-02-03,15:51:11.000,34,11122664,-795,0,1675439470,12966.35964119,238.78427349000413,54448.93306368001
2023-02-03,15:51:12.000,34,11122751,-795,0,1675439471,12966.21817868,238.7419787100007,54448.87716672
2023-02-03,15:51:13.000,34,11122731,-795,0,1675439472,12966.23838761,238.73492958000134,54449.009922000005
2023-02-03,15:51:14.000,34,11122717,-795,0,1675439473,12966.25859654,238.6785365399992,54449.009922000005
2023-02-03,15:51:15.000,34,11122752,-795,0,1675439474,12966.21144236999,238.66443828000047,54449.03088336001
2023-02-03,15:51:16.000,34,11122729,-795,0,1675439475,12966.15081557999,238.63624176000303,54448.86319248001
2023-02-03,15:51:17.000,34,11122775,-795,0,1675439476,12966.144079269994,238.6221435000043,54448.912102320006
2023-02-03,15:51:18.000,34,11122750,-795,0,1675439477,12966.083452479994,238.63624176000303,54448.84921824
2023-02-03,15:51:19.000,34,11122680,-795,0,1675439478,12966.049770929989,238.60804523999832,54448.95402504001
2023-02-03,15:51:20.000,34,11122735,-795,0,1675439479,12965.968935209989,238.58689785000024,54448.8701796
2023-02-03,15:51:21.000,34,11122689,-795,0,1675439480,12965.894835799998,238.5305048099981,54448.81428264001
2023-02-03,15:51:22.000,34,11122703,-795,0,1675439481,12965.780318529993,238.50230829000066,54448.63261752
2023-02-03,15:51:23.000,34,11122734,-795,0,1675439482,12965.733164359997,238.4318169899998,54448.66755312001
2023-02-03,15:51:24.000,34,11122707,-795,0,1675439483,12965.766845910002,238.4318169899998,54448.77934704
2023-02-03,15:51:25.000,34,11122711,-795,0,1675439484,12965.712955429997,238.38952221000363,54448.723450080004
2023-02-03,15:51:26.000,34,11122719,-795,0,1675439485,12965.659064949992,238.40362047000235,54448.78633416001
2023-02-03,15:51:27.000,34,11122687,-795,0,1675439486,12965.558020299992,238.3472274300002,54448.625630400005
2023-02-03,15:51:28.000,34,11122673,-795,0,1675439487,12965.497393509992,238.3472274300002,54448.660566
2023-02-03,15:51:29.000,34,11122698,-795,0,1675439488,12965.483920890001,238.3472274300002,54448.723450080004
2023-02-03,15:51:30.000,34,11122742,-795,0,1675439489,12965.409821479996,238.35427655999956,54448.65357888
2023-02-03,15:51:31.000,34,11122714,-795,0,1675439490,12965.369403619996,238.40362047000235,54448.723450080004
2023-02-03,15:51:32.000,34,11122723,-795,0,1675439491,12965.29530420999,238.4318169899998,54448.56973344001
2023-02-03,15:51:33.000,34,11122694,-755,0,1675439492,12965.288567899996,238.42476786000043,54448.625630400005
2023-02-03,15:51:34.000,34,11122726,-795,0,1675439493,12965.32224945,238.41771873000107,54448.63261752
2023-02-03,15:51:35.000,34,11122684,-795,0,1675439494,12965.288567899996,238.4600135100045,54448.63960464
2023-02-03,15:51:36.000,34,11122734,-795,0,1675439495,12965.24141373,238.48116090000258,54448.69550160001
2023-02-03,15:51:37.000,34,11122739,-795,0,1675439496,12965.19425955999,238.50230829000066,54448.56973344001
2023-02-03,15:51:38.000,34,11122730,-795,0,1675439497,12965.17405062999,238.5305048099981,54448.52781072001
2023-02-03,15:51:39.000,34,11122767,-795,0,1675439498,12965.14036908,238.57279959000152,54448.625630400005
2023-02-03,15:51:40.000,34,11122767,-795,0,1675439499,12965.126896459995,238.66443828000047,54448.576720560006
2023-02-03,15:51:41.000,34,11122731,-795,0,1675439500,12965.14036908,238.6785365399992,54448.63261752
2023-02-03,15:51:42.000,34,11122688,-795,0,1675439501,12965.13363276999,238.6785365399992,54448.45095240001
2023-02-03,15:51:43.000,34,11122656,-795,0,1675439502,12965.147105389995,238.74902784000005,54448.625630400005
2023-02-03,15:51:44.000,34,11122727,-795,0,1675439503,12965.14036908,238.81247001000156,54448.576720560006
2023-02-03,15:51:45.000,34,11122751,-795,0,1675439504,12965.15384169999,238.82656827000028,54448.56274632
2023-02-03,15:51:46.000,34,11122727,-795,0,1675439505,12965.16057801,238.87591218000307,54448.339158480005
2023-02-03,15:51:47.000,34,11122738,-795,0,1675439506,12965.13363276999,238.89705957000115,54448.38108120001
2023-02-03,15:51:48.000,34,11122734,-795,0,1675439507,12965.248150039995,238.93935435000458,54448.53479784
2023-02-03,15:51:49.000,34,11122711,-795,0,1675439508,12965.28183159,238.94640348000394,54448.457939520005
2023-02-03,15:51:50.000,34,11122728,-795,0,1675439509,12965.31551313999,239.00984564999817,54448.506849360005
2023-02-03,15:51:51.000,34,11122697,-795,0,1675439510,12965.31551313999,239.03804217000288,54448.576720560006
2023-02-03,15:51:52.000,34,11122742,-795,0,1675439511,12965.2212048,239.05918956000096,54448.29723576
2023-02-03,15:51:53.000,34,11122686,-795,0,1675439512,12965.248150039995,239.0873860799984,54448.36011984001
2023-02-03,15:51:54.000,34,11122722,-795,0,1675439513,12965.268358969995,239.1014843400044,54448.47890088001
2023-02-03,15:51:55.000,34,11122748,-795,0,1675439514,12965.30204052,239.1155826000031,54448.49986224001
2023-02-03,15:51:56.000,34,11122727,-795,0,1675439515,12965.25488634999,239.17197563999798,54448.388068320004
2023-02-03,15:51:57.000,34,11122738,-795,0,1675439516,12965.328985759996,239.19312303000333,54448.44396528
2023-02-03,15:51:58.000,34,11122735,-795,0,1675439517,12965.389612549996,239.22131955000077,54448.555759200004
2023-02-03,15:51:59.000,34,11122685,-795,0,1675439518,12965.376139929991,239.22836868000013,54448.51383648
2023-02-03,15:52:00.000,34,11122745,-795,0,1675439519,12965.36266731,239.31295823999972,54448.46492664
2023-02-03,15:52:01.000,34,11122661,-795,0,1675439520,12965.30204052,239.32705649999843,54448.42999104001
2023-02-03,15:52:02.000,34,11122765,-795,0,1675439521,12965.32224945,239.37640041000122,54448.38108120001
2023-02-03,15:52:03.000,34,11122719,-795,0,1675439522,12965.25488634999,239.40459692999866,54448.3461456
2023-02-03,15:52:04.000,34,11122710,-795,0,1675439523,12965.28183159,239.50328475000424,54448.52781072001
2023-02-03,15:52:05.000,34,11122713,-795,0,1675439524,12965.28183159,239.5596777899991,54448.59768192001
2023-02-03,15:52:06.000,34,11122788,-795,0,1675439525,12965.26162266,239.62311996000062,54448.56274632
2023-02-03,15:52:07.000,34,11122729,-795,0,1675439526,12965.2212048,239.6442673499987,54448.35313272001
2023-02-03,15:52:08.000,34,11122729,-795,0,1675439527,12965.20099587,239.75000430000364,54448.43697816
2023-02-03,15:52:09.000,34,11122721,-795,0,1675439528,12965.21446848999,239.76410256000236,54448.52781072001
2023-02-03,15:52:10.000,34,11122717,-795,0,1675439529,12965.18078694,239.8063973399985,54448.58370768
2023-02-03,15:52:11.000,34,11122698,-795,0,1675439530,12965.15384169999,239.84869212000194,54448.60466904
2023-02-03,15:52:12.000,34,11122710,-795,0,1675439531,12965.05953336,239.88393776999874,54448.457939520005
2023-02-03,15:52:13.000,34,11122727,-795,0,1675439532,12965.03932443,239.93328168000153,54448.26928728
2023-02-03,15:52:14.000,34,11122710,-795,0,1675439533,12965.207732179995,240.0178712400011,54448.69550160001
2023-02-03,15:52:15.000,34,11122666,-795,0,1675439534,12965.15384169999,240.0531168899979,54448.576720560006
2023-02-03,15:52:16.000,34,11122770,-795,0,1675439535,12965.147105389995,240.1518047100035,54448.56973344001
2023-02-03,15:52:17.000,34,11122698,-795,0,1675439536,12965.13363276999,240.15885384000285,54448.44396528
2023-02-03,15:52:18.000,34,11122749,-795,0,1675439537,12965.09321490999,240.22934514000372,54448.53479784
2023-02-03,15:52:19.000,34,11122719,-795,0,1675439538,12965.066269669995,240.27163991999987,54448.506849360005
2023-02-03,15:52:20.000,34,11122741,-795,0,1675439539,12965.18078694,240.3985242600029,54448.723450080004
2023-02-03,15:52:21.000,34,11122763,-795,0,1675439540,12965.106687529995,240.42672078000032,54448.73742432001
2023-02-03,15:52:22.000,34,11122755,-795,0,1675439541,12965.14036908,240.4760646900031,54448.69550160001
2023-02-03,15:52:23.000,34,11122726,-795,0,1675439542,12965.126896459995,240.45491729999776,54448.53479784
2023-02-03,15:52:24.000,34,11122704,-795,0,1675439543,12965.106687529995,240.5958998999995,54448.723450080004
2023-02-03,15:52:25.000,34,11122726,-795,0,1675439544,12965.167314319995,240.659342070001,54448.75838568
2023-02-03,15:52:26.000,34,11122717,-795,0,1675439545,12965.16057801,240.73688250000123,54448.723450080004
2023-02-03,15:52:27.000,34,11122714,-795,0,1675439546,12965.126896459995,240.75098075999995,54448.71646296001
2023-02-03,15:52:28.000,34,11122719,-795,0,1675439547,12965.11342383999,240.8426194499989,54448.7304372
2023-02-03,15:52:29.000,34,11122785,-795,0,1675439548,12965.227941109995,240.91311074999976,54448.85620536001
2023-02-03,15:52:30.000,34,11122685,-795,0,1675439549,12965.2212048,241.03294596000342,54448.94703792
2023-02-03,15:52:31.000,34,11122751,-795,0,1675439550,12965.26162266,241.09638812999765,54449.00293488001
2023-02-03,15:52:32.000,34,11122716,-795,0,1675439551,12965.18078694,241.17392855999788,54448.77934704
2023-02-03,15:52:33.000,34,11122732,-795,0,1675439552,12965.23467741999,241.23032160000002,54448.91908944
2023-02-03,15:52:34.000,34,11122756,-795,0,1675439553,12965.227941109995,241.3642550700024,54449.03088336001
2023-02-03,15:52:35.000,34,11122685,-795,0,1675439554,12965.207732179995,241.44179550000263,54448.91908944
2023-02-03,15:52:36.000,34,11122734,-795,0,1675439555,12965.23467741999,241.5263850600022,54449.01690912
2023-02-03,15:52:37.000,34,11122756,-795,0,1675439556,12965.19425955999,241.58277810000436,54449.009922000005
2023-02-03,15:52:38.000,34,11122731,-795,0,1675439557,12965.28183159,241.7096624400001,54449.16363864
2023-02-03,15:52:39.000,34,11122760,-795,0,1675439558,12965.30204052,241.74490809000417,54449.14966440001
2023-02-03,15:52:40.000,34,11122747,-795,0,1675439559,12965.288567899996,241.8576941700012,54449.177612880005
2023-02-03,15:52:41.000,34,11122738,-795,0,1675439560,12965.31551313999,241.91408721000334,54449.10774168
2023-02-03,15:52:42.000,34,11122712,-795,0,1675439561,12965.26162266,241.9845785100042,54449.03088336001
2023-02-03,15:52:43.000,34,11122749,-795,0,1675439562,12965.30204052,241.99162764000357,54448.961012160005
2023-02-03,15:52:44.000,34,11122784,-795,0,1675439563,12965.389612549996,242.06211894000444,54449.10774168
2023-02-03,15:52:45.000,34,11122704,-795,0,1675439564,12965.470448269996,242.13965937000467,54449.24049696001
2023-02-03,15:52:46.000,34,11122693,-795,0,1675439565,12965.504129820001,242.2171998000049,54449.17062576001
2023-02-03,15:52:47.000,34,11122727,-795,0,1675439566,12965.544547680001,242.24539632000233,54448.98197352001
2023-02-03,15:52:48.000,34,11122702,-795,0,1675439567,12965.598438159992,242.29474022999784,54449.10075456001
2023-02-03,15:52:49.000,34,11122750,-795,0,1675439568,12965.638856019992,242.34408414000063,54449.03088336001
2023-02-03,15:52:50.000,34,11122702,-795,0,1675439569,12965.692746499997,242.42162457000086,54449.1147288
2023-02-03,15:52:51.000,34,11122728,-795,0,1675439570,12965.706219120002,242.42867370000022,54449.03088336001
2023-02-03,15:52:52.000,34,11122750,-795,0,1675439571,12965.739900669992,242.49916500000108,54449.10774168
2023-02-03,15:52:53.000,34,11122746,-795,0,1675439572,12965.861154249993,242.52736151999852,54449.128703040005
2023-02-03,15:52:54.000,34,11122775,-795,0,1675439573,12965.962198899993,242.59080369000003,54449.21254848
2023-02-03,15:52:55.000,34,11122720,-795,0,1675439574,12965.995880449998,242.60490194999875,54449.21953560001
2023-02-03,15:52:56.000,34,11122692,-795,0,1675439575,12966.036298309999,242.65424586000154,54449.14267728
2023-02-03,15:52:57.000,34,11122700,-795,0,1675439576,12966.043034619994,242.68244237999897,54449.1147288
2023-02-03,15:52:58.000,34,11122738,-795,0,1675439577,12966.076716169999,242.68949150999833,54449.15665152
2023-02-03,15:52:59.000,34,11122744,-795,0,1675439578,12966.25186022999,242.73178629000176,54449.14966440001
2023-02-03,15:53:00.000,34,11122723,-795,0,1675439579,12966.37311380999,242.77408106999792,54449.47805904
2023-02-03,15:53:01.000,34,11122706,-795,0,1675439580,12966.447213219995,242.80227759000263,54449.4291492
2023-02-03,15:53:02.000,34,11122767,-795,0,1675439581,12966.47415845999,242.81637585000135,54449.38023936
2023-02-03,15:53:03.000,34,11122703,-795,0,1675439582,12966.56173049,242.83047411000007,54449.48504616001
2023-02-03,15:53:04.000,34,11122709,-795,0,1675439583,12966.60214835,242.90096541000094,54449.48504616001
2023-02-03,15:53:05.000,34,11122746,-795,0,1675439584,12966.649302519996,242.9080145400003,54449.45011056
2023-02-03,15:53:06.000,34,11122715,-795,0,1675439585,12966.716665619992,242.97850584000116,54449.47805904
2023-02-03,15:53:07.000,34,11122718,-795,0,1675439586,12966.689720379996,242.99260409999988,54449.33831664001
2023-02-03,15:53:08.000,34,11122748,-795,0,1675439587,12966.750347169997,242.96440758000244,54449.42216208
2023-02-03,15:53:09.000,34,11122731,-795,0,1675439588,12966.891809679997,243.01375148999796,54449.50600752001
2023-02-03,15:53:10.000,34,11122704,-795,0,1675439589,12966.979381709993,243.02784975000395,54449.526968879996
2023-02-03,15:53:11.000,34,11122718,-795,0,1675439590,12967.066953740003,243.0348988800033,54449.59684008
2023-02-03,15:53:12.000,34,11122721,-795,0,1675439591,12967.066953740003,243.0348988800033,54449.47107192
2023-02-03,15:53:13.000,34,11122739,-795,0,1675439592,12967.208416249989,243.0067023599986,54449.49203328
2023-02-03,15:53:14.000,34,11122686,-795,0,1675439593,12967.174734699998,243.0348988800033,54449.3243424
2023-02-03,15:53:15.000,34,11122735,-795,0,1675439594,12967.316197209999,243.09129191999818,54449.70164688001
2023-02-03,15:53:16.000,34,11122709,-715,0,1675439595,12967.356615069999,243.0560462700014,54449.54793024
2023-02-03,15:53:17.000,34,11122740,-795,0,1675439596,12967.39703293,243.06309540000075,54449.6387628
2023-02-03,15:53:18.000,34,11122718,-795,0,1675439597,12967.47786865,243.06309540000075,54449.77151808001
2023-02-03,15:53:19.000,34,11122730,-795,0,1675439598,12967.53849544,243.0701445300001,54449.78549232
2023-02-03,15:53:20.000,34,11122740,-795,0,1675439599,12967.565440679995,243.07719365999947,54449.77151808001
2023-02-03,15:53:21.000,34,11122728,-795,0,1675439600,12967.61933116,243.06309540000075,54449.75754384
2023-02-03,15:53:22.000,34,11122726,-795,0,1675439601,12967.626067469995,243.09834105000482,54449.68767264
2023-02-03,15:53:23.000,34,11122727,-795,0,1675439602,12967.72037581,243.14063583000097,54449.68767264
2023-02-03,15:53:24.000,34,11122718,-795,0,1675439603,12967.794475219991,243.13358670000162,54449.90427336
2023-02-03,15:53:25.000,34,11122762,-795,0,1675439604,12967.84162939,243.1688323499984,54449.967157440005
2023-02-03,15:53:26.000,34,11122740,-795,0,1675439605,12967.848365699996,243.21112713000184,54449.90427336
2023-02-03,15:53:27.000,34,11122691,-795,0,1675439606,12967.834893079991,243.2181762600012,54449.74356960001
2023-02-03,15:53:28.000,34,11122699,-795,0,1675439607,12967.868574629996,243.22522539000056,54449.848376400005
2023-02-03,15:53:29.000,34,11122791,-795,0,1675439608,12967.915728799991,243.253421909998,54449.92523472
2023-02-03,15:53:30.000,34,11122704,-795,0,1675439609,12967.908992489996,243.23227451999992,54449.967157440005
2023-02-03,15:53:31.000,34,11122746,-795,0,1675439610,12967.942674040001,243.23227451999992,54450.00209304
2023-02-03,15:53:32.000,34,11122728,-795,0,1675439611,12967.915728799991,243.267520170004,54449.92523472
2023-02-03,15:53:33.000,34,11122724,-795,0,1675439612,12967.962882970001,243.20407800000248,54449.98811880001
2023-02-03,15:53:34.000,34,11122743,-795,0,1675439613,12968.077400239992,243.21112713000184,54450.16978392
2023-02-03,15:53:35.000,34,11122694,-795,0,1675439614,12968.111081789997,243.18997974000376,54450.12786120001
2023-02-03,15:53:36.000,34,11122747,-795,0,1675439615,12968.178444889993,243.18997974000376,54450.05100288
2023-02-03,15:53:37.000,34,11122732,-795,0,1675439616,12968.198653819993,243.21112713000184,54449.99510592
2023-02-03,15:53:38.000,34,11122703,-795,0,1675439617,12968.259280609993,243.18997974000376,54449.98811880001
2023-02-03,15:53:39.000,34,11122687,-795,0,1675439618,12968.340116329993,243.2181762600012,54450.12087408
2023-02-03,15:53:40.000,34,11122742,-795,0,1675439619,12968.387270499989,243.17588147999777,54450.17677104001
2023-02-03,15:53:41.000,34,11122759,-795,0,1675439620,12968.481578839994,243.1547340899997,54450.2676036
2023-02-03,15:53:42.000,34,11122703,-795,0,1675439621,12968.508524079989,243.1829306100044,54450.20471952001
2023-02-03,15:53:43.000,34,11122709,-795,0,1675439622,12968.575887179999,243.20407800000248,54450.31651344
2023-02-03,15:53:44.000,34,11122723,-795,0,1675439623,12968.58935979999,243.1688323499984,54450.23965512
2023-02-03,15:53:45.000,34,11122741,-795,0,1675439624,12968.62977765999,243.24637277999864,54450.17677104001
2023-02-03,15:53:46.000,34,11122766,-795,0,1675439625,12968.63651397,243.2181762600012,54450.12786120001
2023-02-03,15:53:47.000,34,11122707,-795,0,1675439626,12968.643250279994,243.267520170004,54450.10689984001
2023-02-03,15:53:48.000,34,11122704,-795,0,1675439627,12968.75776755,243.24637277999864,54450.21869376
2023-02-03,15:53:49.000,34,11122716,-795,0,1675439628,12968.804921719995,243.27456930000335,54450.28856496
2023-02-03,15:53:50.000,34,11122717,-795,0,1675439629,12968.885757439995,243.2816184300027,54450.34446192001
2023-02-03,15:53:51.000,34,11122696,-795,0,1675439630,12968.946384229996,243.2816184300027,54450.2676036
2023-02-03,15:53:52.000,34,11122727,-795,0,1675439631,12968.986802089996,243.267520170004,54450.21869376
2023-02-03,15:53:53.000,34,11122731,-795,0,1675439632,12969.027219949996,243.23932364999928,54450.14183544
2023-02-03,15:53:54.000,34,11122753,-795,0,1675439633,12969.121528290001,243.23227451999992,54450.16978392
2023-02-03,15:53:55.000,34,11122712,-795,0,1675439634,12969.262990800002,243.26047104000463,54450.29555208001
2023-02-03,15:53:56.000,34,11122692,-795,0,1675439635,12969.343826520002,243.20407800000248,54450.41433312001
2023-02-03,15:53:57.000,34,11122753,-795,0,1675439636,12969.404453310002,243.2816184300027,54450.39337176001
2023-02-03,15:53:58.000,34,11122761,-795,0,1675439637,12969.465080100003,243.27456930000335,54450.400358880004
2023-02-03,15:53:59.000,34,11122658,-795,0,1675439638,12969.586333679988,243.3027658200008,54450.519139920005
2023-02-03,15:54:00.000,34,11122680,-795,0,1675439639,12969.586333679988,243.3168640799995,54450.44228160001
2023-02-03,15:54:01.000,34,11122738,-795,0,1675439640,12969.559388439993,243.33096233999822,54450.44926872
2023-02-03,15:54:02.000,34,11122706,-795,0,1675439641,12969.646960469989,243.37325712000165,54450.49119144001
2023-02-03,15:54:03.000,34,11122739,-795,0,1675439642,12969.694114639999,243.40850276999845,54450.52612704
2023-02-03,15:54:04.000,34,11122685,-795,0,1675439643,12969.795159289999,243.47899406999932,54450.54010128001
2023-02-03,15:54:05.000,34,11122726,-795,0,1675439644,12969.76821404999,243.54948537000018,54450.60298536
2023-02-03,15:54:06.000,34,11122729,-795,0,1675439645,12969.761477739994,243.6270258000004,54450.735740640004
2023-02-03,15:54:07.000,34,11122687,-795,0,1675439646,12969.74800511999,243.69751710000128,54450.533114159996
2023-02-03,15:54:08.000,34,11122670,-795,0,1675439647,12969.84904976999,243.75391014000343,54450.589011120006
2023-02-03,15:54:09.000,34,11122711,-795,0,1675439648,12969.781686669994,243.83145057000365,54450.67285656
2023-02-03,15:54:10.000,34,11122725,-795,0,1675439649,12969.78842297999,243.95128578000003,54450.74272776
2023-02-03,15:54:11.000,34,11122734,-795,0,1675439650,12969.781686669994,244.01472795000154,54450.78465048
2023-02-03,15:54:12.000,34,11122700,-795,0,1675439651,12969.754741429999,244.09931751000113,54450.700805039996
2023-02-03,15:54:13.000,34,11122700,-795,0,1675439652,12969.694114639999,244.2050544599988,54450.72875352001
2023-02-03,15:54:14.000,34,11122695,-795,0,1675439653,12969.78842297999,244.31079141000373,54450.93138
2023-02-03,15:54:15.000,34,11122713,-795,0,1675439654,12969.640224159994,244.3812827100046,54450.67984368001
2023-02-03,15:54:16.000,34,11122716,-795,0,1675439655,12969.76821404999,244.50816705000034,54450.83356032
2023-02-03,15:54:17.000,34,11122711,-795,0,1675439656,12969.700850949994,244.55046183000377,54450.76368912
2023-02-03,15:54:18.000,34,11122754,-795,0,1675439657,12969.687378329989,244.6421005200027,54450.756702000006
2023-02-03,15:54:19.000,34,11122763,-795,0,1675439658,12969.700850949994,244.7619357299991,54451.036186799996
2023-02-03,15:54:20.000,34,11122740,-795,0,1675439659,12969.754741429999,244.8253779000006,54451.08509664001
2023-02-03,15:54:21.000,34,11122685,-795,0,1675439660,12969.687378329989,244.98045876000106,54450.99426408001
2023-02-03,15:54:22.000,34,11122787,-795,0,1675439661,12969.707587259989,245.0086552799985,54451.12701936
2023-02-03,15:54:23.000,34,11122703,-795,0,1675439662,12969.700850949994,245.1566870099996,54451.23182616001
2023-02-03,15:54:24.000,34,11122708,-795,0,1675439663,12969.707587259989,245.26947309000388,54451.16195496001
2023-02-03,15:54:25.000,34,11122735,-795,0,1675439664,12969.640224159994,245.3822591700009,54451.259774640006
2023-02-03,15:54:26.000,34,11122734,-795,0,1675439665,12969.599806299993,245.42455395000434,54451.16894208
2023-02-03,15:54:27.000,34,11122712,-795,0,1675439666,12969.566124749988,245.52324177000264,54451.23182616001
2023-02-03,15:54:28.000,34,11122718,-795,0,1675439667,12969.633487849998,245.60078220000287,54451.46938824001
2023-02-03,15:54:29.000,34,11122742,-795,0,1675439668,12969.687378329989,245.6783226300031,54451.50432384
2023-02-03,15:54:30.000,34,11122730,-795,0,1675439669,12969.687378329989,245.72061740999925,54451.51829808001
2023-02-03,15:54:31.000,34,11122666,-795,0,1675439670,12969.653696779998,245.76996132000204,54451.50432384
2023-02-03,15:54:32.000,34,11122716,-795,0,1675439671,12969.667169399989,245.7770104500014,54451.36458144
2023-02-03,15:54:33.000,34,11122686,-795,0,1675439672,12969.734532499999,245.74881393000396,54451.44143976
2023-02-03,15:54:34.000,34,11122739,-795,0,1675439673,12969.76821404999,245.7417648000046,54451.48336248
2023-02-03,15:54:35.000,34,11122744,-795,0,1675439674,12969.84904976999,245.6783226300031,54451.56720792001
2023-02-03,15:54:36.000,34,11122732,-795,0,1675439675,12969.862522389994,245.6289787200003,54451.48336248
2023-02-03,15:54:37.000,34,11122736,-795,0,1675439676,12969.983775969995,245.55143829000008,54451.55323368
2023-02-03,15:54:38.000,34,11122740,-795,0,1675439677,12970.11850217,245.50914351000392,54451.644066240005
2023-02-03,15:54:39.000,34,11122664,-795,0,1675439678,12970.226283129996,245.4316030800037,54451.574195040004
2023-02-03,15:54:40.000,34,11122710,-795,0,1675439679,12970.266700989996,245.32586612999876,54451.58118216
2023-02-03,15:54:41.000,34,11122751,-795,0,1675439680,12970.313855159991,245.2553748299979,54451.54624656001
2023-02-03,15:54:42.000,34,11122708,-795,0,1675439681,12970.394690879992,245.10734310000407,54451.44143976
2023-02-03,15:54:43.000,34,11122685,-795,0,1675439682,12970.482262910002,244.98750789000042,54451.42047840001
2023-02-03,15:54:44.000,34,11122738,-795,0,1675439683,12970.670879589998,244.9099674600002,54451.630092
2023-02-03,15:54:45.000,34,11122724,-795,0,1675439684,12970.778660549993,244.79718138000317,54451.525285200005
2023-02-03,15:54:46.000,34,11122695,-795,0,1675439685,12970.812342099998,244.6421005200027,54451.53227232
2023-02-03,15:54:47.000,34,11122657,-795,0,1675439686,12970.832551029998,244.57160922000185,54451.39951704001
2023-02-03,15:54:48.000,34,11122716,-795,0,1675439687,12970.994222469999,244.4165283600014,54451.46240112
2023-02-03,15:54:49.000,34,11122731,-795,0,1675439688,12971.11547605,244.28259488999902,54451.53227232
2023-02-03,15:54:50.000,34,11122730,-795,0,1675439689,12971.19631177,244.21210358999815,54451.60214352
2023-02-03,15:54:51.000,34,11122694,-795,0,1675439690,12971.324301659995,244.0711209900037,54451.623104880004
2023-02-03,15:54:52.000,34,11122717,-795,0,1675439691,12971.31756535,244.00062969000282,54451.53925944
2023-02-03,15:54:53.000,34,11122695,-795,0,1675439692,12971.39840107,243.94423665000068,54451.53925944
2023-02-03,15:54:54.000,34,11122727,-795,0,1675439693,12971.499445720001,243.838499700003,54451.75586016001
2023-02-03,15:54:55.000,34,11122648,-795,0,1675439694,12971.519654650001,243.8103031799983,54451.741885920004
2023-02-03,15:54:56.000,34,11122733,-795,0,1675439695,12971.546599889996,243.73276274999807,54451.6999632
2023-02-03,15:54:57.000,34,11122716,-795,0,1675439696,12971.499445720001,243.6763697100032,54451.574195040004
2023-02-03,15:54:58.000,34,11122744,-795,0,1675439697,12971.546599889996,243.5776818900049,54451.55323368
2023-02-03,15:54:59.000,34,11122702,-795,0,1675439698,12971.654380849992,243.49309232999803,54451.790795760004
2023-02-03,15:55:00.000,34,11122731,-795,0,1675439699,12971.701535020002,243.39440450999973,54451.8746412
2023-02-03,15:55:01.000,34,11122696,-795,0,1675439700,12971.694798709992,243.2816184300027,54451.81874424
2023-02-03,15:55:02.000,34,11122697,-795,0,1675439701,12971.708271329997,243.1688323499984,54451.75586016001
2023-02-03,15:55:03.000,34,11122723,-795,0,1675439702,12971.863206460002,243.07719365999947,54452.00739648
2023-02-03,15:55:04.000,34,11122747,-795,0,1675439703,12971.755425499992,242.95735845000308,54451.98643512
2023-02-03,15:55:05.000,34,11122761,-795,0,1675439704,12971.768898119997,242.88686715000222,54451.97246088001
2023-02-03,15:55:06.000,34,11122727,-795,0,1675439705,12971.708271329997,242.7881793300039,54451.81874424
2023-02-03,15:55:07.000,34,11122746,-795,0,1675439706,12971.647644539997,242.64719673000218,54451.79778288
2023-02-03,15:55:08.000,34,11122718,-795,0,1675439707,12971.661117160002,242.50621413000044,54452.04233208
2023-02-03,15:55:09.000,34,11122745,-795,0,1675439708,12971.613962989992,242.39342805000342,54452.05630632
2023-02-03,15:55:10.000,34,11122734,-795,0,1675439709,12971.620699300001,242.25949458000105,54451.98643512
2023-02-03,15:55:11.000,34,11122707,-795,0,1675439710,12971.573545129992,242.12556110999867,54451.930538160006
2023-02-03,15:55:12.000,34,11122758,-795,0,1675439711,12971.384928449996,241.99867677000293,54451.83271848001
2023-02-03,15:55:13.000,34,11122725,-795,0,1675439712,12971.364719519996,241.9211363400027,54451.86765408
2023-02-03,15:55:14.000,34,11122706,-795,0,1675439713,12971.33777428,241.7590063500029,54451.84669272
2023-02-03,15:55:15.000,34,11122755,-795,0,1675439714,12971.27714749,241.6744167900033,54451.860666960005
2023-02-03,15:55:16.000,34,11122744,-795,0,1675439715,12971.00769508999,241.63212200999988,54451.61611776001
2023-02-03,15:55:17.000,34,11122735,-795,0,1675439716,12971.03464033,241.47704114999942,54451.6999632
2023-02-03,15:55:18.000,34,11122750,-795,0,1675439717,12971.07505819,241.38540246000048,54451.958486640004
2023-02-03,15:55:19.000,34,11122741,-795,0,1675439718,12970.96727722999,241.3149111599996,54451.860666960005
2023-02-03,15:55:20.000,34,11122713,-795,0,1675439719,12970.846023649989,241.2021250800026,54451.86765408
2023-02-03,15:55:21.000,34,11122760,-795,0,1675439720,12970.778660549993,241.07524073999957,54451.85367984001
2023-02-03,15:55:22.000,34,11122731,-795,0,1675439721,12970.623725420002,240.99065118,54451.72791168
2023-02-03,15:55:23.000,34,11122739,-795,0,1675439722,12970.515944459992,240.89901249000104,54451.67900184
2023-02-03,15:55:24.000,34,11122705,-795,0,1675439723,12970.495735529992,240.78622641000402,54451.88162832001
2023-02-03,15:55:25.000,34,11122788,-795,0,1675439724,12970.354273019992,240.76507901999867,54451.790795760004
2023-02-03,15:55:26.000,34,11122734,-795,0,1675439725,12970.280173610001,240.64524381000228,54451.790795760004
2023-02-03,15:55:27.000,34,11122700,-795,0,1675439726,12970.11176585999,240.54655599000398,54451.4903496
2023-02-03,15:55:28.000,34,11122696,-795,0,1675439727,12969.99051227999,240.4619664300044,54451.53227232
2023-02-03,15:55:29.000,34,11122724,-795,0,1675439728,12969.88946762999,240.35622947999946,54451.5602208
2023-02-03,15:55:30.000,34,11122717,-795,0,1675439729,12969.76821404999,240.32803296000202,54451.53227232
2023-02-03,15:55:31.000,34,11122730,-795,0,1675439730,12969.673905709999,240.2504925300018,54451.51829808001
2023-02-03,15:55:32.000,34,11122716,-795,0,1675439731,12969.539179509993,240.17295210000157,54451.46240112
2023-02-03,15:55:33.000,34,11122708,-795,0,1675439732,12969.417925929993,240.1024608000007,54451.35060720001
2023-02-03,15:55:34.000,34,11122698,-795,0,1675439733,12969.370771759997,240.08131341000262,54451.51829808001
2023-02-03,15:55:35.000,34,11122710,-795,0,1675439734,12969.276463419992,240.01082211000175,54451.46938824001
2023-02-03,15:55:36.000,34,11122699,-795,0,1675439735,12969.135000909992,239.98262559000432,54451.427465520006
2023-02-03,15:55:37.000,34,11122745,-795,0,1675439736,12968.966593159996,239.93328168000153,54451.16894208
2023-02-03,15:55:38.000,34,11122752,-795,0,1675439737,12968.8588122,239.89803603000473,54451.20387768
2023-02-03,15:55:39.000,34,11122718,-795,0,1675439738,12968.77124016999,239.84869212000194,54451.238813280004
2023-02-03,15:55:40.000,34,11122751,-795,0,1675439739,12968.6567229,239.81344646999787,54451.25278752001
2023-02-03,15:55:41.000,34,11122734,-795,0,1675439740,12968.501787769994,239.73590603999764,54451.20387768
2023-02-03,15:55:42.000,34,11122727,-795,0,1675439741,12968.400743119993,239.67951300000277,54451.07810952
2023-02-03,15:55:43.000,34,11122710,-795,0,1675439742,12968.279489539993,239.67951300000277,54451.16894208
2023-02-03,15:55:44.000,34,11122726,-795,0,1675439743,12968.171708579997,239.6583656100047,54451.27374888
2023-02-03,15:55:45.000,34,11122715,-795,0,1675439744,12968.070663929997,239.66541474000405,54451.287723120004
2023-02-03,15:55:46.000,34,11122767,-795,0,1675439745,12967.949410349996,239.6090217000019,54451.259774640006
2023-02-03,15:55:47.000,34,11122737,-795,0,1675439746,12967.646276399995,239.62311996000062,54451.106058
2023-02-03,15:55:48.000,34,11122736,-795,0,1675439747,12967.55870437,239.67951300000277,54451.11304512001
2023-02-03,15:55:49.000,34,11122770,-795,0,1675439748,12967.53849544,239.67951300000277,54451.29471024
2023-02-03,15:55:50.000,34,11122734,-795,0,1675439749,12967.43071447999,239.7077095200002,54451.30169736001
2023-02-03,15:55:51.000,34,11122656,-795,0,1675439750,12967.201679939993,239.72180777999893,54451.23182616001
2023-02-03,15:55:52.000,34,11122684,-795,0,1675439751,12966.992854329997,239.70066039000085,54450.924392880006
2023-02-03,15:55:53.000,34,11122665,-795,0,1675439752,12966.844655510002,239.77820082000108,54450.96631560001
2023-02-03,15:55:54.000,34,11122692,-795,0,1675439753,12966.770556099997,239.8063973399985,54451.02919968
2023-02-03,15:55:55.000,34,11122709,-795,0,1675439754,12966.615620969991,239.8557412500013,54451.02919968
2023-02-03,15:55:56.000,34,11122696,-795,0,1675439755,12966.47415845999,239.8557412500013,54450.84054744
2023-02-03,15:55:57.000,34,11122764,-795,0,1675439756,12966.37985012,239.88393776999874,54450.81259896
2023-02-03,15:55:58.000,34,11122770,-795,0,1675439757,12966.29227808999,239.92623255000217,54451.00823832
2023-02-03,15:55:59.000,34,11122706,-795,0,1675439758,12966.23165129999,239.93328168000153,54450.95234136
2023-02-03,15:56:00.000,34,11122729,-795,0,1675439759,12966.157551889999,239.9191834200028,54450.87548304001
2023-02-03,15:56:01.000,34,11122725,-795,0,1675439760,12966.022825689994,239.96147819999896,54450.83356032
2023-02-03,15:56:02.000,34,11122744,-795,0,1675439761,12965.888099489988,239.96852732999832,54450.60997248001
2023-02-03,15:56:03.000,34,11122687,-795,0,1675439762,12965.760109599993,240.0037729800024,54450.62394672
2023-02-03,15:56:04.000,34,11122702,-795,0,1675439763,12965.800527459993,240.07426428000326,54450.74971488001
2023-02-03,15:56:05.000,34,11122776,-795,0,1675439764,12965.699482809992,240.09541167000134,54450.74971488001
2023-02-03,15:56:06.000,34,11122689,-795,0,1675439765,12965.625383400002,240.13770645000477,54450.700805039996
2023-02-03,15:56:07.000,34,11122677,-795,0,1675439766,12965.389612549996,240.15885384000285,54450.4772172
2023-02-03,15:56:08.000,34,11122688,-795,0,1675439767,12965.32224945,240.201148619999,54450.62394672
2023-02-03,15:56:09.000,34,11122715,-795,0,1675439768,12965.23467741999,240.22934514000372,54450.60298536
2023-02-03,15:56:10.000,34,11122726,-795,0,1675439769,12965.17405062999,240.18000123000093,54450.63093384001
2023-02-03,15:56:11.000,34,11122723,-795,0,1675439770,12965.07974229,240.21524687999772,54450.6169596
2023-02-03,15:56:12.000,34,11122727,-755,0,1675439771,12964.938279779999,240.18000123000093,54450.46324296001
2023-02-03,15:56:13.000,34,11122743,-795,0,1675439772,12964.884389299994,240.18705036000028,54450.519139920005
2023-02-03,15:56:14.000,34,11122682,-795,0,1675439773,12964.830498819989,240.17295210000157,54450.67285656
2023-02-03,15:56:15.000,34,11122733,-795,0,1675439774,12964.763135719993,240.1518047100035,54450.568049760004
2023-02-03,15:56:16.000,34,11122708,-795,0,1675439775,12964.689036309988,240.17295210000157,54450.52612704
2023-02-03,15:56:17.000,34,11122764,-795,0,1675439776,12964.453265459997,240.201148619999,54450.45625584
2023-02-03,15:56:18.000,34,11122759,-795,0,1675439777,12964.500419629992,240.13770645000477,54450.30952632
2023-02-03,15:56:19.000,34,11122685,-795,0,1675439778,12964.460001769992,240.17295210000157,54450.55407552
2023-02-03,15:56:20.000,34,11122755,-795,0,1675439779,12964.399374979992,240.20819774999836,54450.46324296001
2023-02-03,15:56:21.000,34,11122729,-795,0,1675439780,12964.365693430002,240.15885384000285,54450.45625584
2023-02-03,15:56:22.000,34,11122705,-795,0,1675439781,12964.291594019996,240.1659029700022,54450.5470884
2023-02-03,15:56:23.000,34,11122687,-795,0,1675439782,12964.244439850001,240.19409948999964,54450.52612704
2023-02-03,15:56:24.000,34,11122696,-795,0,1675439783,12964.224230920001,240.201148619999,54450.44228160001
2023-02-03,15:56:25.000,34,11122752,-795,0,1675439784,12964.136658889991,240.22934514000372,54450.589011120006
2023-02-03,15:56:26.000,34,11122716,-795,0,1675439785,12964.06255948,240.22934514000372,54450.407346
2023-02-03,15:56:27.000,34,11122727,-795,0,1675439786,12964.01540530999,240.22934514000372,54450.28157784
2023-02-03,15:56:28.000,34,11122732,-795,0,1675439787,12964.01540530999,240.27868904999923,54450.32350056001
2023-02-03,15:56:29.000,34,11122732,-795,0,1675439788,12964.08276841,240.39147513000353,54450.44926872
2023-02-03,15:56:30.000,34,11122706,-795,0,1675439789,12964.03561423999,240.52540859999863,54450.39337176001
2023-02-03,15:56:31.000,34,11122699,-795,0,1675439790,12963.90088804,240.68048945999908,54450.28157784
2023-02-03,15:56:32.000,34,11122713,-795,0,1675439791,12963.644908259994,240.76507901999867,54450.04401576
2023-02-03,15:56:33.000,34,11122668,-795,0,1675439792,12963.503445749993,240.83557031999953,54450.21869376
2023-02-03,15:56:34.000,34,11122738,-795,0,1675439793,12963.415873719998,240.8708159700036,54450.253629360006
2023-02-03,15:56:35.000,34,11122750,-795,0,1675439794,12963.395664789998,240.81442293000146,54450.302539200005
2023-02-03,15:56:36.000,34,11122719,-795,0,1675439795,12963.301356449992,240.82852119000017,54450.20471952001
2023-02-03,15:56:37.000,34,11122673,-795,0,1675439796,12963.233993349997,240.82147206000081,54450.21869376
2023-02-03,15:56:38.000,34,11122757,-795,0,1675439797,12963.247465970002,240.8567177100049,54450.37241040001
2023-02-03,15:56:39.000,34,11122681,-795,0,1675439798,12963.200311799992,240.87786510000296,54450.38638464
2023-02-03,15:56:40.000,34,11122786,-795,0,1675439799,12963.139685009992,240.93425813999784,54450.27459072001
2023-02-03,15:56:41.000,34,11122699,-795,0,1675439800,12963.058849289991,240.94130727000447,54450.2676036
2023-02-03,15:56:42.000,34,11122713,-795,0,1675439801,12962.957804639991,241.0047494399987,54450.12786120001
2023-02-03,15:56:43.000,34,11122775,-795,0,1675439802,12962.910650469996,241.01179856999806,54450.1627968
2023-02-03,15:56:44.000,34,11122704,-795,0,1675439803,12962.991486189996,241.02589683000406,54450.351449040005
2023-02-03,15:56:45.000,34,11122717,-795,0,1675439804,12963.004958810001,241.0540933500015,54450.37939752
2023-02-03,15:56:46.000,34,11122747,-795,0,1675439805,12962.971277259996,241.08228986999893,54450.32350056001
2023-02-03,15:56:47.000,34,11122714,-795,0,1675439806,12962.94433202,241.0893389999983,54450.32350056001
2023-02-03,15:56:48.000,34,11122680,-795,0,1675439807,12962.90391416,241.09638812999765,54450.12786120001
2023-02-03,15:56:49.000,34,11122723,-795,0,1675439808,12962.850023679996,241.10343726000428,54449.93920896001
2023-02-03,15:56:50.000,34,11122707,-795,0,1675439809,12962.87696891999,241.1809776900045,54450.04401576
2023-02-03,15:56:51.000,34,11122740,-795,0,1675439810,12962.850023679996,241.24441985999874,54450.07196424
2023-02-03,15:56:52.000,34,11122733,-795,0,1675439811,12962.85675998999,241.2514689899981,54449.97414456
2023-02-03,15:56:53.000,34,11122654,-795,0,1675439812,12962.910650469996,241.23737072999938,54449.918247600006
2023-02-03,15:56:54.000,34,11122693,-795,0,1675439813,12962.92412309,241.32196028999897,54450.04401576
2023-02-03,15:56:55.000,34,11122697,-795,0,1675439814,12962.910650469996,241.32900941999833,54450.00209304
2023-02-03,15:56:56.000,34,11122735,-795,0,1675439815,12962.94433202,241.39245158999984,54449.85536352
2023-02-03,15:56:57.000,34,11122694,-795,0,1675439816,12962.930859399996,241.40654984999856,54449.897286240004
2023-02-03,15:56:58.000,34,11122700,-795,0,1675439817,12962.90391416,241.43474637000327,54449.799466560005
2023-02-03,15:56:59.000,34,11122717,-795,0,1675439818,12962.850023679996,241.43474637000327,54449.79247944001
2023-02-03,15:57:00.000,34,11122744,-795,0,1675439819,12962.971277259996,241.5122868000035,54449.87632488
2023-02-03,15:57:01.000,34,11122732,-795,0,1675439820,12962.978013569991,241.47704114999942,54449.82042792001
2023-02-03,15:57:02.000,34,11122747,-795,0,1675439821,12962.937595709991,241.561630709999,54449.62478856001
2023-02-03,15:57:03.000,34,11122683,-795,0,1675439822,12962.951068329996,241.5475324500003,54449.80645368
2023-02-03,15:57:04.000,34,11122692,-795,0,1675439823,12962.937595709991,241.62507288000052,54449.74356960001
2023-02-03,15:57:05.000,34,11122723,-795,0,1675439824,12962.951068329996,241.62507288000052,54449.68767264
2023-02-03,15:57:06.000,34,11122780,-795,0,1675439825,12963.018431429991,241.63917113999923,54449.78549232
2023-02-03,15:57:07.000,34,11122702,-795,0,1675439826,12962.957804639991,241.63917113999923,54449.68767264
2023-02-03,15:57:08.000,34,11122748,-795,0,1675439827,12962.98474988,241.7096624400001,54449.68767264
2023-02-03,15:57:09.000,34,11122727,-795,0,1675439828,12963.112739769997,241.72376069999882,54449.78549232
2023-02-03,15:57:10.000,34,11122717,-795,0,1675439829,12963.132948699997,241.74490809000417,54449.729595360004
2023-02-03,15:57:11.000,34,11122709,-795,0,1675439830,12963.126212390001,241.78015374000097,54449.750556720006
2023-02-03,15:57:12.000,34,11122704,-795,0,1675439831,12963.139685009992,241.78720287000033,54449.5688916
2023-02-03,15:57:13.000,34,11122670,-795,0,1675439832,12963.099267149992,241.7942519999997,54449.54094312
2023-02-03,15:57:14.000,34,11122768,-795,0,1675439833,12963.213784419997,241.88589068999863,54449.68767264
2023-02-03,15:57:15.000,34,11122701,-795,0,1675439834,12963.213784419997,241.87884155999927,54449.61081432
2023-02-03,15:57:16.000,34,11122764,-795,0,1675439835,12963.240729659992,241.99162764000357,54449.54094312
2023-02-03,15:57:17.000,34,11122742,-795,0,1675439836,12963.240729659992,242.04097154999909,54449.58985296
2023-02-03,15:57:18.000,34,11122697,-795,0,1675439837,12963.186839180002,242.16080676000274,54449.61780144
2023-02-03,15:57:19.000,34,11122689,-795,0,1675439838,12963.341774309993,242.14670850000402,54449.61081432
2023-02-03,15:57:20.000,34,11122696,-795,0,1675439839,12963.422610029993,242.22424893000425,54449.62478856001
2023-02-03,15:57:21.000,34,11122700,-795,0,1675439840,12963.483236819993,242.28064196999912,54449.61780144
2023-02-03,15:57:22.000,34,11122728,-795,0,1675439841,12963.469764199988,242.40752631000214,54449.45709768001
2023-02-03,15:57:23.000,34,11122697,-795,0,1675439842,12963.510182059988,242.4498210899983,54449.4990204
2023-02-03,15:57:24.000,34,11122703,-795,0,1675439843,12963.658380879999,242.56965630000195,54449.631775680005
2023-02-03,15:57:25.000,34,11122737,-795,0,1675439844,12963.719007669999,242.68949150999833,54449.66671128
2023-02-03,15:57:26.000,34,11122734,-795,0,1675439845,12963.77289814999,242.78113020000455,54449.64574992
2023-02-03,15:57:27.000,34,11122717,-795,0,1675439846,12963.766161839994,242.88686715000222,54449.464084800005
2023-02-03,15:57:28.000,34,11122698,-795,0,1675439847,12963.867206489995,243.0067023599986,54449.64574992
2023-02-03,15:57:29.000,34,11122694,-795,0,1675439848,12963.87394279999,243.0701445300001,54449.631775680005
2023-02-03,15:57:30.000,34,11122766,-795,0,1675439849,12963.89415172999,243.14768496000033,54449.38023936
2023-02-03,15:57:31.000,34,11122756,-795,0,1675439850,12963.90088804,243.19702887000312,54449.394213600004
2023-02-03,15:57:32.000,34,11122727,-795,0,1675439851,12964.008668999995,243.29571669000143,54449.45709768001
2023-02-03,15:57:33.000,34,11122728,-795,0,1675439852,12964.03561423999,243.380306250001,54449.296393920005
2023-02-03,15:57:34.000,34,11122744,-795,0,1675439853,12964.150131509996,243.43669929000316,54449.50600752001
2023-02-03,15:57:35.000,34,11122713,-795,0,1675439854,12964.224230920001,243.52128885000275,54449.526968879996
2023-02-03,15:57:36.000,34,11122735,-795,0,1675439855,12964.257912469991,243.6270258000004,54449.40120072
2023-02-03,15:57:37.000,34,11122773,-795,0,1675439856,12964.284857710001,243.65522231999785,54449.31735528001
2023-02-03,15:57:38.000,34,11122727,-795,0,1675439857,12964.318539259992,243.74686101000407,54449.31036816
2023-02-03,15:57:39.000,34,11122708,-795,0,1675439858,12964.473474389997,243.84554883000237,54449.4990204
2023-02-03,15:57:40.000,34,11122736,-795,0,1675439859,12964.567782730002,243.96538403999875,54449.53395600001
2023-02-03,15:57:41.000,34,11122727,-795,0,1675439860,12964.621673209993,243.99358056000347,54449.48504616001
2023-02-03,15:57:42.000,34,11122689,-795,0,1675439861,12964.648618449988,244.04997359999834,54449.43613632001
2023-02-03,15:57:43.000,34,11122711,-795,0,1675439862,12964.803553579994,244.1063666400005,54449.55491736001
2023-02-03,15:57:44.000,34,11122703,-795,0,1675439863,12964.884389299994,244.24030011000286,54449.54793024
2023-02-03,15:57:45.000,34,11122714,-795,0,1675439864,12964.945016089994,244.29669314999774,54449.61780144
2023-02-03,15:57:46.000,34,11122762,-795,0,1675439865,12964.965225019994,244.3812827100046,54449.561904480004
2023-02-03,15:57:47.000,34,11122741,-795,0,1675439866,12965.046060739995,244.44472487999883,54449.62478856001
2023-02-03,15:57:48.000,34,11122754,-795,0,1675439867,12965.17405062999,244.52226530999906,54449.862350639996
2023-02-03,15:57:49.000,34,11122743,-795,0,1675439868,12965.25488634999,244.59980573999928,54449.918247600006
2023-02-03,15:57:50.000,34,11122707,-795,0,1675439869,12965.29530420999,244.69144442999823,54449.93920896001
2023-02-03,15:57:51.000,34,11122707,-795,0,1675439870,12965.34245838,244.71964095000294,54449.967157440005
2023-02-03,15:57:52.000,34,11122713,-795,0,1675439871,12965.29530420999,244.80423051000253,54449.82042792001
2023-02-03,15:57:53.000,34,11122734,-795,0,1675439872,12965.376139929991,244.8253779000006,54449.92523472
2023-02-03,15:57:54.000,34,11122709,-795,0,1675439873,12965.409821479996,244.91701658999955,54449.98113168
2023-02-03,15:57:55.000,34,11122748,-795,0,1675439874,12965.423294100001,245.00160614999913,54450.016067280005
2023-02-03,15:57:56.000,34,11122705,-795,0,1675439875,12965.463711960001,245.07914657999936,54450.134848320005
2023-02-03,15:57:57.000,34,11122723,-795,0,1675439876,12965.531075059997,245.1355396200015,54450.05100288
2023-02-03,15:57:58.000,34,11122764,-795,0,1675439877,12965.618647089992,245.19898179000302,54450.21170664
2023-02-03,15:57:59.000,34,11122676,-795,0,1675439878,12965.625383400002,245.24127656999917,54450.253629360006
2023-02-03,15:58:00.000,34,11122724,-795,0,1675439879,12965.632119709997,245.29062048000196,54450.21869376
2023-02-03,15:58:01.000,34,11122734,-795,0,1675439880,12965.686010190002,245.3188169999994,54450.19074528
2023-02-03,15:58:02.000,34,11122738,-795,0,1675439881,12965.618647089992,245.3681609100022,54450.12087408
2023-02-03,15:58:03.000,34,11122729,-795,0,1675439882,12965.652328639997,245.40340655999898,54450.07895136001
2023-02-03,15:58:04.000,34,11122746,-795,0,1675439883,12965.726428050002,245.44570134000242,54450.31651344
2023-02-03,15:58:05.000,34,11122718,-795,0,1675439884,12965.746636980002,245.4668487300005,54450.37241040001
2023-02-03,15:58:06.000,34,11122802,-795,0,1675439885,12965.652328639997,245.49504524999793,54450.23965512
2023-02-03,15:58:07.000,34,11122696,-795,0,1675439886,12965.672537569997,245.50914351000392,54450.253629360006
2023-02-03,15:58:08.000,34,11122726,-795,0,1675439887,12965.679273879992,245.53734003000136,54450.253629360006
2023-02-03,15:58:09.000,34,11122744,-795,0,1675439888,12965.686010190002,245.57258567999816,54450.37939752
2023-02-03,15:58:10.000,34,11122748,-795,0,1675439889,12965.665801260002,245.57258567999816,54450.253629360006
2023-02-03,15:58:11.000,34,11122718,-795,0,1675439890,12965.672537569997,245.60078220000287,54450.14183544
2023-02-03,15:58:12.000,34,11122711,-795,0,1675439891,12965.645592330002,245.5937330700035,54450.16978392
2023-02-03,15:58:13.000,34,11122700,-795,0,1675439892,12965.652328639997,245.54438916000072,54450.253629360006
2023-02-03,15:58:14.000,34,11122712,-795,0,1675439893,12965.760109599993,245.52324177000264,54450.37939752
2023-02-03,15:58:15.000,34,11122720,-795,0,1675439894,12965.787054840002,245.50914351000392,54450.351449040005
2023-02-03,15:58:16.000,34,11122721,-795,0,1675439895,12965.753373289997,245.45979960000113,54450.31651344
2023-02-03,15:58:17.000,34,11122714,-795,0,1675439896,12965.733164359997,245.4175048199977,54450.27459072001
2023-02-03,15:58:18.000,34,11122728,-795,0,1675439897,12965.719691739992,245.39635742999963,54450.21869376
2023-02-03,15:58:19.000,34,11122702,-795,0,1675439898,12965.719691739992,245.35406265000347,54450.09991272
2023-02-03,15:58:20.000,34,11122740,-795,0,1675439899,12965.780318529993,245.36111178000283,54450.34446192001
2023-02-03,15:58:21.000,34,11122733,-795,0,1675439900,12965.827472700003,245.32586612999876,54450.39337176001
2023-02-03,15:58:22.000,34,11122751,-795,0,1675439901,12965.800527459993,245.24832569999853,54450.28856496
2023-02-03,15:58:23.000,34,11122687,-635,0,1675439902,12965.867890559988,245.24127656999917,54450.38638464
2023-02-03,15:58:24.000,34,11122690,-795,0,1675439903,12965.874626869998,245.19898179000302,54450.421320240006
2023-02-03,15:58:25.000,34,11122686,-795,0,1675439904,12965.908308419988,245.1355396200015,54450.49817856
2023-02-03,15:58:26.000,34,11122743,-795,0,1675439905,12965.820736389993,245.08619570999872,54450.421320240006
2023-02-03,15:58:27.000,34,11122726,-795,0,1675439906,12965.800527459993,245.07914657999936,54450.35843616
2023-02-03,15:58:28.000,34,11122759,-795,0,1675439907,12965.935253659998,245.05095006000192,54450.686830800005
2023-02-03,15:58:29.000,34,11122708,-795,0,1675439908,12965.948726279988,245.0086552799985,54450.69381792
2023-02-03,15:58:30.000,34,11122739,-795,0,1675439909,12965.955462589998,244.95226224000362,54450.77067624
2023-02-03,15:58:31.000,34,11122695,-795,0,1675439910,12965.948726279988,244.9240657199989,54450.77067624
2023-02-03,15:58:32.000,34,11122676,-795,0,1675439911,12965.894835799998,244.8888200700021,54450.6169596
2023-02-03,15:58:33.000,34,11122705,-795,0,1675439912,12965.894835799998,244.84652528999868,54450.6518952
2023-02-03,15:58:34.000,34,11122752,-795,0,1675439913,12965.948726279988,244.8253779000006,54450.78465048
2023-02-03,15:58:35.000,34,11122719,-795,0,1675439914,12965.962198899993,244.7760339899978,54450.735740640004
2023-02-03,15:58:36.000,34,11122747,-795,0,1675439915,12965.955462589998,244.7266900800023,54450.81259896
2023-02-03,15:58:37.000,34,11122743,-795,0,1675439916,12965.915044729998,244.71259182000358,54450.72875352001
2023-02-03,15:58:38.000,34,11122705,-795,0,1675439917,12965.975671519998,244.628002260004,54450.77067624
2023-02-03,15:58:39.000,34,11122681,-795,0,1675439918,12965.982407829993,244.628002260004,54450.81958608
2023-02-03,15:58:40.000,34,11122683,-795,0,1675439919,12965.968935209989,244.5786583500012,54450.8615088
2023-02-03,15:58:41.000,34,11122704,-795,0,1675439920,12965.982407829993,244.5434127000044,54450.735740640004
2023-02-03,15:58:42.000,34,11122726,-795,0,1675439921,12965.955462589998,244.46587227000418,54450.686830800005
2023-02-03,15:58:43.000,34,11122709,-795,0,1675439922,12965.928517349988,244.40947923000203,54450.637920960005
2023-02-03,15:58:44.000,34,11122697,-795,0,1675439923,12965.901572109993,244.36013531999924,54450.67984368001
2023-02-03,15:58:45.000,34,11122665,-795,0,1675439924,12965.935253659998,244.36013531999924,54450.74272776
2023-02-03,15:58:46.000,34,11122702,-795,0,1675439925,12965.975671519998,244.32488967000245,54450.8615088
2023-02-03,15:58:47.000,34,11122714,-795,0,1675439926,12966.016089379998,244.28964401999838,54450.76368912
2023-02-03,15:58:48.000,34,11122739,-795,0,1675439927,12965.995880449998,244.29669314999774,54450.805611840005
2023-02-03,15:58:49.000,34,11122715,-795,0,1675439928,12966.029561999989,244.2684966300003,54450.88945728
2023-02-03,15:58:50.000,34,11122672,-795,0,1675439929,12966.016089379998,244.29669314999774,54450.88247016
2023-02-03,15:58:51.000,34,11122708,-795,0,1675439930,12966.022825689994,244.29669314999774,54450.81958608
2023-02-03,15:58:52.000,34,11122700,-795,0,1675439931,12965.995880449998,244.27554575999966,54450.82657320001
2023-02-03,15:58:53.000,34,11122702,-795,0,1675439932,12965.935253659998,244.24030011000286,54450.82657320001
2023-02-03,15:58:54.000,34,11122708,-795,0,1675439933,12965.982407829993,244.2050544599988,54451.0012512
2023-02-03,15:58:55.000,34,11122675,-795,0,1675439934,12965.955462589998,244.19800532999943,54450.99426408001
2023-02-03,15:58:56.000,34,11122713,-795,0,1675439935,12965.915044729998,244.17685794000136,54450.95932848
2023-02-03,15:58:57.000,34,11122719,-795,0,1675439936,12965.901572109993,244.11341576999985,54450.854521680005
2023-02-03,15:58:58.000,34,11122735,-795,0,1675439937,12965.861154249993,244.0570227299977,54450.78465048
2023-02-03,15:58:59.000,34,11122670,-795,0,1675439938,12965.867890559988,244.0852192500024,54451.01522544001
2023-02-03,15:59:00.000,34,11122736,-795,0,1675439939,12965.867890559988,244.06407186000433,54451.08509664001
2023-02-03,15:59:01.000,34,11122703,-795,0,1675439940,12965.807263770002,243.9583349099994,54451.06413528001
2023-02-03,15:59:02.000,34,11122752,-795,0,1675439941,12965.766845910002,243.94423665000068,54451.05714816
2023-02-03,15:59:03.000,34,11122726,-795,0,1675439942,12965.760109599993,243.8596470900011,54451.15496784
2023-02-03,15:59:04.000,34,11122733,-795,0,1675439943,12965.719691739992,243.8244014400043,54451.13400648001
2023-02-03,15:59:05.000,34,11122711,-795,0,1675439944,12965.719691739992,243.76800840000215,54451.120032240004
2023-02-03,15:59:06.000,34,11122696,-795,0,1675439945,12965.611910779997,243.7398118800047,54451.0012512
2023-02-03,15:59:07.000,34,11122736,-795,0,1675439946,12965.558020299992,243.64112405999913,54450.99426408001
2023-02-03,15:59:08.000,34,11122718,-795,0,1675439947,12965.551283989997,243.61997667000105,54451.120032240004
2023-02-03,15:59:09.000,34,11122753,-795,0,1675439948,12965.504129820001,243.47194493999996,54451.21086480001
2023-02-03,15:59:10.000,34,11122716,-795,0,1675439949,12965.470448269996,243.43669929000316,54451.189903440005
2023-02-03,15:59:11.000,34,11122668,-795,0,1675439950,12965.396348859991,243.380306250001,54451.189903440005
2023-02-03,15:59:12.000,34,11122701,-795,0,1675439951,12965.308776829996,243.35210973000358,54450.99426408001
2023-02-03,15:59:13.000,34,11122698,-795,0,1675439952,12965.288567899996,243.23227451999992,54451.04317392001
2023-02-03,15:59:14.000,34,11122716,-795,0,1675439953,12965.248150039995,243.18997974000376,54451.09907088
2023-02-03,15:59:15.000,34,11122729,-795,0,1675439954,12965.13363276999,243.13358670000162,54451.16195496001
2023-02-03,15:59:16.000,34,11122744,-795,0,1675439955,12965.07974229,243.04899714000203,54450.99426408001
2023-02-03,15:59:17.000,34,11122723,-795,0,1675439956,12965.0191155,242.96440758000244,54450.88945728
2023-02-03,15:59:18.000,34,11122721,-795,0,1675439957,12964.99217025999,242.9714567100018,54451.15496784
2023-02-03,15:59:19.000,34,11122696,-795,0,1675439958,12964.850707749989,242.93621105999773,54451.01522544001
2023-02-03,15:59:20.000,34,11122729,-795,0,1675439959,12964.763135719993,242.87981802000286,54450.91740576001
2023-02-03,15:59:21.000,34,11122740,-795,0,1675439960,12964.587991660002,242.8234249800007,54451.04317392001
2023-02-03,15:59:22.000,34,11122714,-795,0,1675439961,12964.561046419993,242.8445723699988,54450.93836712
2023-02-03,15:59:23.000,34,11122724,-795,0,1675439962,12964.480210699992,242.80227759000263,54451.04317392001
2023-02-03,15:59:24.000,34,11122719,-795,0,1675439963,12964.433056529997,242.74588455000048,54451.259774640006
2023-02-03,15:59:25.000,34,11122703,-795,0,1675439964,12964.392638669997,242.71768803000305,54451.27374888
2023-02-03,15:59:26.000,34,11122689,-795,0,1675439965,12964.251176159996,242.75293367999984,54451.23182616001
2023-02-03,15:59:27.000,34,11122693,-795,0,1675439966,12964.136658889991,242.66834412000026,54450.99426408001
2023-02-03,15:59:28.000,34,11122702,-795,0,1675439967,12964.01540530999,242.66834412000026,54451.05714816
2023-02-03,15:59:29.000,34,11122752,-795,0,1675439968,12963.95477851999,242.6260493400041,54451.092083760006
2023-02-03,15:59:30.000,34,11122732,-795,0,1675439969,12963.84026125,242.60490194999875,54451.036186799996
2023-02-03,15:59:31.000,34,11122711,-795,0,1675439970,12963.77289814999,242.54850891000387,54451.13400648001
2023-02-03,15:59:32.000,34,11122719,-795,0,1675439971,12963.631435639989,242.52031238999916,54450.91041864
2023-02-03,15:59:33.000,34,11122740,-795,0,1675439972,12963.550599919989,242.47096848000365,54450.77766336001
2023-02-03,15:59:34.000,34,11122699,-795,0,1675439973,12963.543863609993,242.48506674000237,54451.05714816
2023-02-03,15:59:35.000,34,11122685,-795,0,1675439974,12963.456291579998,242.42162457000086,54451.01522544001
2023-02-03,15:59:36.000,34,11122752,-795,0,1675439975,12963.355246929998,242.44277195999894,54450.91041864
2023-02-03,15:59:37.000,34,11122765,-795,0,1675439976,12963.254202279997,242.35818239999935,54450.69381792
2023-02-03,15:59:38.000,34,11122744,-795,0,1675439977,12963.213784419997,242.37228065999807,54450.686830800005
2023-02-03,15:59:39.000,34,11122698,-795,0,1675439978,12963.180102869992,242.34408414000063,54450.70779216001
2023-02-03,15:59:40.000,34,11122732,-795,0,1675439979,12963.207048110002,242.3158876200032,54450.84054744
2023-02-03,15:59:41.000,34,11122696,-795,0,1675439980,12963.186839180002,242.28769109999848,54450.81259896
2023-02-03,15:59:42.000,34,11122690,-795,0,1675439981,12963.132948699997,242.2665437100004,54450.65888232001
2023-02-03,15:59:43.000,34,11122678,-795,0,1675439982,12963.159893939992,242.23834719000297,54450.7217664
2023-02-03,15:59:44.000,34,11122739,-795,0,1675439983,12963.031904049996,242.18195415000082,54450.64490808
2023-02-03,15:59:45.000,34,11122696,-795,0,1675439984,12963.065585600001,242.12556110999867,54450.6518952
2023-02-03,15:59:46.000,34,11122746,-795,0,1675439985,12962.998222499991,242.07621720000316,54450.48420432
2023-02-03,15:59:47.000,34,11122686,-795,0,1675439986,12962.890441539996,242.02687329000037,54450.519139920005
2023-02-03,15:59:48.000,34,11122693,-795,0,1675439987,12962.94433202,241.9845785100042,54450.5470884
2023-02-03,15:59:49.000,34,11122733,-795,0,1675439988,12962.971277259996,241.91408721000334,54450.60298536
2023-02-03,15:59:50.000,34,11122706,-795,0,1675439989,12962.978013569991,241.89998895000463,54450.67984368001
2023-02-03,15:59:51.000,34,11122680,-795,0,1675439990,12962.957804639991,241.82949765000376,54450.69381792
2023-02-03,15:59:52.000,34,11122754,-795,0,1675439991,12962.82307844,241.7942519999997,54450.41433312001
2023-02-03,15:59:53.000,34,11122683,-795,0,1675439992,12962.910650469996,241.73785896000481,54450.41433312001
2023-02-03,15:59:54.000,34,11122744,-795,0,1675439993,12962.937595709991,241.69556418000138,54450.3374748
2023-02-03,15:59:55.000,34,11122745,-795,0,1675439994,12962.8634963,241.6744167900033,54450.38638464
2023-02-03,15:59:56.000,34,11122731,-795,0,1675439995,12962.80286951,241.65326939999795,54450.3374748
2023-02-03,15:59:57.000,34,11122715,-795,0,1675439996,12962.83655105999,241.63212200999988,54450.34446192001
2023-02-03,15:59:58.000,34,11122693,-795,0,1675439997,12962.90391416,241.61802375000116,54450.42830736
2023-02-03,15:59:59.000,34,11122707,-795,0,1675439998,12962.87696891999,241.58982723000372,54450.37241040001
2023-02-03,16:00:00.000,34,11122708,-795,0,1675439999,12962.789396889995,241.63212200999988,54450.351449040005
2023-02-03,16:00:01.000,34,11122757,-795,0,1675440000,12962.77592426999,241.57572896999773,54450.32350056001
2023-02-03,16:00:02.000,34,11122721,-795,0,1675440001,12962.63446175999,241.6462202699986,54450.17677104001
2023-02-03,16:00:03.000,34,11122729,-795,0,1675440002,12962.647934379995,241.6744167900033,54450.21170664
2023-02-03,16:00:04.000,34,11122746,-795,0,1675440003,12962.60078021,241.70261331000074,54450.35843616
2023-02-03,16:00:05.000,34,11122695,-795,0,1675440004,12962.567098659994,241.75195722000353,54450.3374748
2023-02-03,16:00:06.000,34,11122754,-795,0,1675440005,12962.459317699999,241.78720287000033,54450.23965512
2023-02-03,16:00:07.000,34,11122720,-795,0,1675440006,12962.378481979998,241.82949765000376,54450.05799000001
2023-02-03,16:00:08.000,34,11122682,-795,0,1675440007,12962.284173639993,241.88589068999863,54450.085938480006
2023-02-03,16:00:09.000,34,11122710,-795,0,1675440008,12962.216810539998,241.97048024999822,54450.14183544
2023-02-03,16:00:10.000,34,11122749,-795,0,1675440009,12962.122502199993,242.0550698099978,54450.00908016001
2023-02-03,16:00:11.000,34,11122729,-795,0,1675440010,12962.156183749998,242.09031546000188,54450.12087408
2023-02-03,16:00:12.000,34,11122736,-795,0,1675440011,12962.068611720002,242.13965937000467,54450.05100288
2023-02-03,16:00:13.000,34,11122713,-795,0,1675440012,12961.981039689992,242.18900328000018,54449.94619608
2023-02-03,16:00:14.000,34,11122706,-795,0,1675440013,12961.960830759992,242.24539632000233,54450.016067280005
2023-02-03,16:00:15.000,34,11122705,-795,0,1675440014,12961.920412899992,242.25949458000105,54449.96017032001
2023-02-03,16:00:16.000,34,11122701,-795,0,1675440015,12961.853049799996,242.33703501000127,54449.89029912001
2023-02-03,16:00:17.000,34,11122756,-795,0,1675440016,12961.772214079996,242.3299858800019,54449.729595360004
2023-02-03,16:00:18.000,34,11122718,-795,0,1675440017,12961.731796219996,242.37228065999807,54449.62478856001
2023-02-03,16:00:19.000,34,11122708,-795,0,1675440018,12961.74526884,242.4639193500043,54449.799466560005
2023-02-03,16:00:20.000,34,11122741,-795,0,1675440019,12961.72505991,242.48506674000237,54449.79247944001
2023-02-03,16:00:21.000,34,11122670,-795,0,1675440020,12961.691378359996,242.55555804000323,54449.76453096
2023-02-03,16:00:22.000,34,11122702,-795,0,1675440021,12961.64422419,242.64014760000282,54449.51998176
2023-02-03,16:00:23.000,34,11122738,-795,0,1675440022,12961.63748787999,242.63309847000346,54449.61081432
2023-02-03,16:00:24.000,34,11122683,-795,0,1675440023,12961.711587289996,242.68949150999833,54449.61780144
2023-02-03,16:00:25.000,34,11122726,-795,0,1675440024,12961.72505991,242.7881793300039,54449.58985296
2023-02-03,16:00:26.000,34,11122707,-795,0,1675440025,12961.718323599991,242.80227759000263,54449.694659759996
2023-02-03,16:00:27.000,34,11122702,-795,0,1675440026,12961.630751569995,242.85162149999815,54449.35927800001
2023-02-03,16:00:28.000,34,11122733,-795,0,1675440027,12961.630751569995,242.93621105999773,54449.61780144
2023-02-03,16:00:29.000,34,11122724,-795,0,1675440028,12961.61727894999,243.0067023599986,54449.55491736001
2023-02-03,16:00:30.000,34,11122701,-795,0,1675440029,12961.671169429996,243.0348988800033,54449.680685520005
2023-02-03,16:00:31.000,34,11122693,-795,0,1675440030,12961.65769680999,243.09129191999818,54449.60382720001
2023-02-03,16:00:32.000,34,11122754,-795,0,1675440031,12961.570124779995,243.10539018000418,54449.50600752001
2023-02-03,16:00:33.000,34,11122741,-795,0,1675440032,12961.60380633,243.1547340899997,54449.582865840006
2023-02-03,16:00:34.000,34,11122735,-795,0,1675440033,12961.650960499996,243.22522539000056,54449.680685520005
2023-02-03,16:00:35.000,34,11122755,-795,0,1675440034,12961.630751569995,243.267520170004,54449.76453096
2023-02-03,16:00:36.000,34,11122712,-795,0,1675440035,12961.590333709995,243.30981495000015,54449.67369840001
2023-02-03,16:00:37.000,34,11122722,-795,0,1675440036,12961.60380633,243.3027658200008,54449.65972416
2023-02-03,16:00:38.000,34,11122747,-795,0,1675440037,12961.65769680999,243.32391320999886,54449.7785052
2023-02-03,16:00:39.000,34,11122732,-795,0,1675440038,12961.65769680999,243.3662079900023,54449.750556720006
2023-02-03,16:00:40.000,34,11122681,-795,0,1675440039,12961.671169429996,243.40850276999845,54449.708634
2023-02-03,16:00:41.000,34,11122761,-795,0,1675440040,12961.66443312,243.4648958100006,54449.72260824001
2023-02-03,16:00:42.000,34,11122733,-795,0,1675440041,12961.630751569995,243.4648958100006,54449.631775680005
2023-02-03,16:00:43.000,34,11122724,-795,0,1675440042,12961.590333709995,243.50719059000403,54449.5688916
2023-02-03,16:00:44.000,34,11122708,-795,0,1675440043,12961.5835974,243.5142397200034,54449.62478856001
2023-02-03,16:00:45.000,34,11122743,-795,0,1675440044,12961.691378359996,243.59178015000361,54449.79247944001
2023-02-03,16:00:46.000,34,11122728,-795,0,1675440045,12961.66443312,243.64112405999913,54449.79247944001
2023-02-03,16:00:47.000,34,11122747,-795,0,1675440046,12961.66443312,243.66227145000448,54449.71562112
2023-02-03,16:00:48.000,34,11122730,-795,0,1675440047,12961.59707001999,243.70456623000064,54449.58985296
2023-02-03,16:00:49.000,34,11122697,-795,0,1675440048,12961.650960499996,243.75391014000343,54449.72260824001
2023-02-03,16:00:50.000,34,11122684,-795,0,1675440049,12961.711587289996,243.83145057000365,54449.70164688001
2023-02-03,16:00:51.000,34,11122744,-795,0,1675440050,12961.5835974,243.89489273999789,54449.77151808001
2023-02-03,16:00:52.000,34,11122754,-795,0,1675440051,12961.60380633,243.93718752000132,54449.680685520005
2023-02-03,16:00:53.000,34,11122755,-795,0,1675440052,12961.630751569995,243.99358056000347,54449.750556720006
2023-02-03,16:00:54.000,34,11122743,-795,0,1675440053,12961.671169429996,244.0852192500024,54449.78549232
2023-02-03,16:00:55.000,34,11122612,-795,0,1675440054,12961.66443312,244.17685794000136,54449.708634
2023-02-03,16:00:56.000,34,11122685,-795,0,1675440055,12961.671169429996,244.25439837000158,54449.62478856001
2023-02-03,16:00:57.000,34,11122714,-795,0,1675440056,12961.56338847,244.31079141000373,54449.55491736001
2023-02-03,16:00:58.000,34,11122695,-795,0,1675440057,12961.5835974,244.33898793000117,54449.4990204
2023-02-03,16:00:59.000,34,11122723,-795,0,1675440058,12961.60380633,244.4306266200001,54449.61081432
2023-02-03,16:01:00.000,34,11122726,-795,0,1675440059,12961.610542639995,244.50111792000098,54449.631775680005
2023-02-03,16:01:01.000,34,11122695,-795,0,1675440060,12961.56338847,244.613903999998,54449.60382720001
2023-02-03,16:01:02.000,34,11122681,-795,0,1675440061,12961.50276168,244.64914965000207,54449.36626512001
2023-02-03,16:01:03.000,34,11122662,-795,0,1675440062,12961.56338847,244.71964095000294,54449.582865840006
2023-02-03,16:01:04.000,34,11122710,-795,0,1675440063,12961.570124779995,244.75488659999974,54449.38023936
2023-02-03,16:01:05.000,34,11122728,-795,0,1675440064,12961.55665215999,244.7760339899978,54449.30338104
2023-02-03,16:01:06.000,34,11122711,-795,0,1675440065,12961.62401526,244.85357441999804,54449.08678032
2023-02-03,16:01:07.000,34,11122741,-795,0,1675440066,12961.69811466999,244.9099674600002,54449.1147288
2023-02-03,16:01:08.000,34,11122734,-795,0,1675440067,12961.913676589997,245.1355396200015,54449.37325224
2023-02-03,16:01:09.000,34,11122708,-795,0,1675440068,12961.913676589997,245.29062048000196,54449.50600752001
2023-02-03,16:01:10.000,34,11122748,-795,0,1675440069,12961.893467659997,245.48799611999857,54449.61780144
2023-02-03,16:01:11.000,34,11122649,-795,0,1675440070,12961.906940280001,245.63602784999966,54449.8134408
2023-02-03,16:01:12.000,34,11122775,-795,0,1675440071,12961.920412899992,245.75586306000332,54449.75754384
2023-02-03,16:01:13.000,34,11122666,-795,0,1675440072,12961.906940280001,245.86160001000098,54449.918247600006
2023-02-03,16:01:14.000,34,11122725,-795,0,1675440073,12961.954094449997,245.974386089998,54450.00908016001
2023-02-03,16:01:15.000,34,11122702,-795,0,1675440074,12962.021457549992,246.0237300000008,54450.05100288
2023-02-03,16:01:16.000,34,11122707,-795,0,1675440075,12962.082084339992,246.15766347000317,54450.0929256
2023-02-03,16:01:17.000,34,11122732,-795,0,1675440076,12962.109029580002,246.21405650999804,54450.1627968
2023-02-03,16:01:18.000,34,11122698,-795,0,1675440077,12962.237019469998,246.26340042000083,54450.2676036
2023-02-03,16:01:19.000,34,11122688,-795,0,1675440078,12962.290909949988,246.3691373699985,54450.31651344
2023-02-03,16:01:20.000,34,11122752,-795,0,1675440079,12962.371745669989,246.4184812800013,54450.302539200005
2023-02-03,16:01:21.000,34,11122716,-795,0,1675440080,12962.432372459989,246.4819234500028,54450.39337176001
2023-02-03,16:01:22.000,34,11122738,-795,0,1675440081,12962.405427219994,246.5453656200043,54450.21170664
2023-02-03,16:01:23.000,34,11122694,-795,0,1675440082,12962.486262939994,246.51011997000023,54449.90427336
2023-02-03,16:01:24.000,34,11122697,-795,0,1675440083,12962.72203379,246.60880778999854,54450.38638464
2023-02-03,16:01:25.000,34,11122676,-795,0,1675440084,12962.82307844,246.62290605000453,54450.4772172
2023-02-03,16:01:26.000,34,11122684,-755,0,1675440085,12962.930859399996,246.65110257000197,54450.45625584
2023-02-03,16:01:27.000,34,11122640,-795,0,1675440086,12962.971277259996,246.5806112700011,54450.30952632
2023-02-03,16:01:28.000,34,11122617,-795,0,1675440087,12963.106003460001,246.62290605000453,54450.400358880004
2023-02-03,16:01:29.000,34,11122700,-795,0,1675440088,12963.220520729992,246.6299551800039,54450.55407552
2023-02-03,16:01:30.000,34,11122712,-795,0,1675440089,12963.308092760002,246.60880778999854,54450.56106264001
2023-02-03,16:01:31.000,34,11122692,-795,0,1675440090,12963.409137410003,246.55241475000366,54450.74971488001
2023-02-03,16:01:32.000,34,11122705,-795,0,1675440091,12963.483236819993,246.52421822999895,54450.589011120006
2023-02-03,16:01:33.000,34,11122688,-795,0,1675440092,12963.550599919989,246.49602171000151,54450.686830800005
2023-02-03,16:01:34.000,34,11122729,-795,0,1675440093,12963.638171949999,246.49602171000151,54450.868495919996
2023-02-03,16:01:35.000,34,11122645,-795,0,1675440094,12963.651644569989,246.45372692999808,54450.89644440001
2023-02-03,16:01:36.000,34,11122745,-795,0,1675440095,12963.745952909994,246.43257954,54450.88945728
2023-02-03,16:01:37.000,34,11122700,-795,0,1675440096,12963.719007669999,246.45372692999808,54450.805611840005
2023-02-03,16:01:38.000,34,11122731,-795,0,1675440097,12963.77963446,246.48897258000216,54450.7916376
2023-02-03,16:01:39.000,34,11122767,-795,0,1675440098,12963.86047018,246.46782519000408,54451.036186799996
2023-02-03,16:01:40.000,34,11122757,-795,0,1675440099,12963.93456958999,246.56651301000238,54451.1759292
2023-02-03,16:01:41.000,34,11122729,-795,0,1675440100,12963.948042209995,246.6440534400026,54451.13400648001
2023-02-03,16:01:42.000,34,11122715,-795,0,1675440101,12963.92109697,246.6792990899994,54450.973302720005
2023-02-03,16:01:43.000,34,11122700,-795,0,1675440102,12964.028877929995,246.69339734999812,54451.22483904
2023-02-03,16:01:44.000,34,11122659,-795,0,1675440103,12964.05582316999,246.79913430000306,54451.27374888
2023-02-03,16:01:45.000,34,11122719,-795,0,1675440104,12964.150131509996,246.84142907999922,54451.32265872
2023-02-03,16:01:46.000,34,11122750,-795,0,1675440105,12964.089504719996,246.91192038000008,54451.23182616001
2023-02-03,16:01:47.000,34,11122720,-795,0,1675440106,12964.109713649996,246.9542151600035,54451.2458004
2023-02-03,16:01:48.000,34,11122684,-795,0,1675440107,12964.230967229996,247.0388047200031,54451.41349128
2023-02-03,16:01:49.000,34,11122706,-795,0,1675440108,12964.251176159996,247.1022468900046,54451.51829808001
2023-02-03,16:01:50.000,34,11122723,-795,0,1675440109,12964.278121399992,247.15863992999948,54451.525285200005
2023-02-03,16:01:51.000,34,11122709,-795,0,1675440110,12964.257912469991,247.222082100001,54451.53925944
2023-02-03,16:01:52.000,34,11122727,-795,0,1675440111,12964.251176159996,247.3207699199993,54451.39951704001
2023-02-03,16:01:53.000,34,11122707,-795,0,1675440112,12964.264648780001,247.3842120900008,54451.53925944
2023-02-03,16:01:54.000,34,11122716,-795,0,1675440113,12964.365693430002,247.46175252000103,54451.644066240005
2023-02-03,16:01:55.000,34,11122733,-795,0,1675440114,12964.446529150002,247.5956859900034,54451.73489880001
2023-02-03,16:01:56.000,34,11122705,-795,0,1675440115,12964.446529150002,247.68732468000235,54451.71393744001
2023-02-03,16:01:57.000,34,11122746,-795,0,1675440116,12964.540837489993,247.7296194599985,54451.71393744001
2023-02-03,16:01:58.000,34,11122708,-795,0,1675440117,12964.695772619998,247.8424055400028,54451.91656392
2023-02-03,16:01:59.000,34,11122676,-795,0,1675440118,12964.715981549998,247.9269951000024,54451.930538160006
2023-02-03,16:02:00.000,34,11122737,-795,0,1675440119,12964.749663099989,248.01863379000133,54451.958486640004
2023-02-03,16:02:01.000,34,11122756,-795,0,1675440120,12964.830498819989,248.08207596000284,54451.95149952001
2023-02-03,16:02:02.000,34,11122717,-795,0,1675440121,12964.850707749989,248.15961639000307,54451.72791168
2023-02-03,16:02:03.000,34,11122714,-795,0,1675440122,12964.91133453999,248.19486203999986,54451.88162832001
2023-02-03,16:02:04.000,34,11122741,-795,0,1675440123,12965.046060739995,248.24420595000265,54452.04233208
2023-02-03,16:02:05.000,34,11122715,-795,0,1675440124,12965.15384169999,248.2371568200033,54452.126177520004
2023-02-03,16:02:06.000,34,11122730,-795,0,1675440125,12965.207732179995,248.3710902899984,54452.11220328
2023-02-03,16:02:07.000,34,11122698,-795,0,1675440126,12965.227941109995,248.32879551000224,54451.91656392
2023-02-03,16:02:08.000,34,11122691,-795,0,1675440127,12965.28183159,248.3710902899984,54452.04931920001
2023-02-03,16:02:09.000,34,11122733,-795,0,1675440128,12965.349194689996,248.3992868100031,54452.2239972
2023-02-03,16:02:10.000,34,11122710,-795,0,1675440129,12965.40308517,248.44158158999926,54452.18207448
2023-02-03,16:02:11.000,34,11122745,-795,0,1675440130,12965.517602439992,248.3992868100031,54452.244958560004
2023-02-03,16:02:12.000,34,11122719,-795,0,1675440131,12965.544547680001,248.46977811000397,54452.154126
2023-02-03,16:02:13.000,34,11122736,-795,0,1675440132,12965.645592330002,248.47682724000333,54452.27989416
2023-02-03,16:02:14.000,34,11122725,-795,0,1675440133,12965.766845910002,248.47682724000333,54452.39168808
2023-02-03,16:02:15.000,34,11122706,-795,0,1675440134,12965.820736389993,248.54026941000484,54452.35675248001
2023-02-03,16:02:16.000,34,11122694,-795,0,1675440135,12965.814000079998,248.61076070999843,54452.25893280001
2023-02-03,16:02:17.000,34,11122691,-795,0,1675440136,12965.807263770002,248.6178098399978,54452.11220328
2023-02-03,16:02:18.000,34,11122732,-795,0,1675440137,12965.847681630003,248.71649766000337,54452.16810024001
2023-02-03,16:02:19.000,34,11122746,-795,0,1675440138,12965.941989969993,248.73764505000145,54452.28688128001
2023-02-03,16:02:20.000,34,11122684,-795,0,1675440139,12965.975671519998,248.80108722000296,54452.34277824
2023-02-03,16:02:21.000,34,11122715,-755,0,1675440140,12966.016089379998,248.81518548000167,54452.34976536
2023-02-03,16:02:22.000,34,11122687,-795,0,1675440141,12966.096925099999,248.87862765000318,54452.244958560004
2023-02-03,16:02:23.000,34,11122667,-795,0,1675440142,12966.164288199994,248.91387329999998,54452.363739600005
2023-02-03,16:02:24.000,34,11122693,-795,0,1675440143,12966.137342959999,248.99846285999956,54452.14015176001
2023-02-03,16:02:25.000,34,11122742,-795,0,1675440144,12966.2990144,248.97731547000149,54452.44059792
2023-02-03,16:02:26.000,34,11122676,-795,0,1675440145,12966.346168569995,249.01961024999764,54452.28688128001
2023-02-03,16:02:27.000,34,11122704,-795,0,1675440146,12966.467422149995,248.99846285999956,54452.328804
2023-02-03,16:02:28.000,34,11122705,-795,0,1675440147,12966.662775140001,248.97731547000149,54452.51745624
2023-02-03,16:02:29.000,34,11122707,-795,0,1675440148,12966.763819790001,248.9279715599987,54452.55239184001
2023-02-03,16:02:30.000,34,11122685,-795,0,1675440149,12966.817710269992,248.9279715599987,54452.482520640006
2023-02-03,16:02:31.000,34,11122709,-795,0,1675440150,12966.986118020002,248.87862765000318,54452.56636608
2023-02-03,16:02:32.000,34,11122761,-795,0,1675440151,12967.040008499993,248.83633286999975,54452.42662368001
2023-02-03,16:02:33.000,34,11122660,-795,0,1675440152,12967.174734699998,248.77289069999824,54452.55937896
2023-02-03,16:02:34.000,34,11122720,-795,0,1675440153,12967.316197209999,248.80813635000231,54452.7130956
2023-02-03,16:02:35.000,34,11122724,-795,0,1675440154,12967.41724186,248.71649766000337,54452.73405696
2023-02-03,16:02:36.000,34,11122719,-795,0,1675440155,12967.45092340999,248.70239940000465,54452.67117288001
2023-02-03,16:02:37.000,34,11122701,-795,0,1675440156,12967.57217698999,248.63895723000314,54452.65719864
2023-02-03,16:02:38.000,34,11122697,-795,0,1675440157,12967.59912223,248.52617114999885,54452.5384176
2023-02-03,16:02:39.000,34,11122721,-795,0,1675440158,12967.787738909996,248.4838763700027,54452.84585088
2023-02-03,16:02:40.000,34,11122739,-795,0,1675440159,12967.794475219991,248.49092550000205,54452.81091528001
2023-02-03,16:02:41.000,34,11122727,-795,0,1675440160,12967.855102009991,248.37813941999775,54452.83886376001
2023-02-03,16:02:42.000,34,11122745,-795,0,1675440161,12967.84162939,248.29354985999817,54452.7130956
2023-02-03,16:02:43.000,34,11122746,-795,0,1675440162,12967.929201419996,248.20896029999858,54452.80392816
2023-02-03,16:02:44.000,34,11122714,-795,0,1675440163,12968.003300830002,248.10322335000092,54452.90873496001
2023-02-03,16:02:45.000,34,11122681,-795,0,1675440164,12968.111081789997,248.09617422000156,54452.99956752
2023-02-03,16:02:46.000,34,11122723,-795,0,1675440165,12968.131290719997,248.01158466000197,54453.02751600001
2023-02-03,16:02:47.000,34,11122739,-795,0,1675440166,12968.158235959992,247.88470031999896,54453.02052888
2023-02-03,16:02:48.000,34,11122777,-795,0,1675440167,12968.111081789997,247.78601250000065,54452.84585088
2023-02-03,16:02:49.000,34,11122748,-795,0,1675440168,12968.171708579997,247.70847207000043,54452.89476072
2023-02-03,16:02:50.000,34,11122724,-795,0,1675440169,12968.164972270002,247.63798076999956,54452.9227092
2023-02-03,16:02:51.000,34,11122737,-795,0,1675440170,12968.191917509997,247.52519469000254,54452.985593280006
2023-02-03,16:02:52.000,34,11122758,-795,0,1675440171,12968.151499649997,247.44060513000295,54452.936683440006
2023-02-03,16:02:53.000,34,11122726,-795,0,1675440172,12968.131290719997,247.32781904999865,54452.936683440006
2023-02-03,16:02:54.000,34,11122693,-795,0,1675440173,12968.124554410002,247.25732774999778,54453.02751600001
2023-02-03,16:02:55.000,34,11122703,-795,0,1675440174,12968.151499649997,247.1022468900046,54452.9925804
2023-02-03,16:02:56.000,34,11122700,-795,0,1675440175,12968.090872859997,247.0106081999984,54453.02751600001
2023-02-03,16:02:57.000,34,11122686,-795,0,1675440176,12968.036982379992,246.86257647000457,54452.768992560006
2023-02-03,16:02:58.000,34,11122733,-795,0,1675440177,12967.983091900001,246.763888649999,54452.748031200004
2023-02-03,16:02:59.000,34,11122712,-795,0,1675440178,12968.030246069997,246.68634821999876,54452.84585088
2023-02-03,16:03:00.000,34,11122730,-795,0,1675440179,12967.969619279997,246.55241475000366,54452.84585088
2023-02-03,16:03:01.000,34,11122699,-795,0,1675440180,12967.875310939991,246.4184812800013,54452.80392816
2023-02-03,16:03:02.000,34,11122706,-795,0,1675440181,12967.814684149991,246.2845478099989,54452.748031200004
2023-02-03,16:03:03.000,34,11122694,-795,0,1675440182,12967.80121153,246.19995824999933,54452.866812240005
2023-02-03,16:03:04.000,34,11122726,-795,0,1675440183,12967.67995795,246.01668087000144,54452.75501832
2023-02-03,16:03:05.000,34,11122705,-795,0,1675440184,12967.57217698999,245.8263543600042,54452.74104408001
2023-02-03,16:03:06.000,34,11122705,-795,0,1675440185,12967.41724186,245.67127350000374,54452.69213424001
2023-02-03,16:03:07.000,34,11122725,-795,0,1675440186,12967.336406139999,245.530290900002,54452.62226304001
2023-02-03,16:03:08.000,34,11122704,-795,0,1675440187,12967.316197209999,245.37521004000155,54452.73405696
2023-02-03,16:03:09.000,34,11122733,-795,0,1675440188,12967.201679939993,245.20603092000238,54452.81091528001
2023-02-03,16:03:10.000,34,11122747,-795,0,1675440189,12967.114107909998,245.02980267000385,54452.74104408001
2023-02-03,16:03:11.000,34,11122699,-795,0,1675440190,12966.972645399997,244.86062355000468,54452.72008272001
2023-02-03,16:03:12.000,34,11122688,-795,0,1675440191,12966.784028720002,244.73373921000166,54452.44758504
2023-02-03,16:03:13.000,34,11122740,-795,0,1675440192,12966.689720379996,244.55751096000313,54452.5384176
2023-02-03,16:03:14.000,34,11122697,-795,0,1675440193,12966.595412039991,244.47292140000354,54452.55239184001
2023-02-03,16:03:15.000,34,11122762,-795,0,1675440194,12966.487631079995,244.32488967000245,54452.580340320004
2023-02-03,16:03:16.000,34,11122722,-795,0,1675440195,12966.33269594999,244.19095620000007,54452.531430480005
2023-02-03,16:03:17.000,34,11122705,-795,0,1675440196,12966.19123343999,244.04292446999898,54452.44758504
2023-02-03,16:03:18.000,34,11122707,-795,0,1675440197,12966.19796975,243.94423665000068,54452.61527592
2023-02-03,16:03:19.000,34,11122746,-795,0,1675440198,12966.056507239999,243.78915579000022,54452.4685464
2023-02-03,16:03:20.000,34,11122697,-795,0,1675440199,12965.915044729998,243.69046797000192,54452.34976536
2023-02-03,16:03:21.000,34,11122732,-795,0,1675440200,12965.901572109993,243.6481731899985,54452.33579112001
2023-02-03,16:03:22.000,34,11122735,-795,0,1675440201,12965.712955429997,243.49309232999803,54452.17508736
2023-02-03,16:03:23.000,34,11122725,-795,0,1675440202,12965.665801260002,243.40850276999845,54452.0842548
2023-02-03,16:03:24.000,34,11122689,-795,0,1675440203,12965.632119709997,243.35210973000358,54452.30784264001
2023-02-03,16:03:25.000,34,11122738,-795,0,1675440204,12965.430030409996,243.267520170004,54452.00739648
2023-02-03,16:03:26.000,34,11122721,-795,0,1675440205,12965.470448269996,243.21112713000184,54452.13316464
2023-02-03,16:03:27.000,34,11122711,-795,0,1675440206,12965.328985759996,243.14063583000097,54451.92355104001
2023-02-03,16:03:28.000,34,11122661,-795,0,1675440207,12965.26162266,243.09129191999818,54452.0143836
2023-02-03,16:03:29.000,34,11122724,-795,0,1675440208,12965.20099587,243.0208006200046,54452.028357840005
2023-02-03,16:03:30.000,34,11122735,-795,0,1675440209,12965.16057801,242.99965322999924,54451.97246088001
2023-02-03,16:03:31.000,34,11122724,-795,0,1675440210,12965.09995122,243.0208006200046,54451.90258968001
2023-02-03,16:03:32.000,34,11122680,-795,0,1675440211,12964.95175239999,242.9714567100018,54451.81874424
2023-02-03,16:03:33.000,34,11122719,-795,0,1675440212,12964.945016089994,242.91506366999965,54451.83271848001
2023-02-03,16:03:34.000,34,11122717,-795,0,1675440213,12964.958488709999,242.9080145400003,54451.92355104001
2023-02-03,16:03:35.000,34,11122710,-795,0,1675440214,12964.884389299994,242.91506366999965,54451.88162832001
2023-02-03,16:03:36.000,34,11122743,-795,0,1675440215,12964.803553579994,242.9080145400003,54451.80477000001
2023-02-03,16:03:37.000,34,11122721,-795,0,1675440216,12964.709245239988,242.91506366999965,54451.63707912001
2023-02-03,16:03:38.000,34,11122642,-795,0,1675440217,12964.648618449988,242.92916192999837,54451.5602208
2023-02-03,16:03:39.000,34,11122726,-795,0,1675440218,12964.567782730002,242.99965322999924,54451.623104880004
2023-02-03,16:03:40.000,34,11122676,-795,0,1675440219,12964.534101179997,243.0348988800033,54451.5602208
2023-02-03,16:03:41.000,34,11122712,-795,0,1675440220,12964.426320220002,243.02784975000395,54451.5602208
2023-02-03,16:03:42.000,34,11122740,-795,0,1675440221,12964.352220809997,243.09129191999818,54451.33663296
2023-02-03,16:03:43.000,34,11122679,-795,0,1675440222,12964.352220809997,243.09834105000482,54451.44842688001
2023-02-03,16:03:44.000,34,11122709,-795,0,1675440223,12964.271385089996,243.1547340899997,54451.406504160004
2023-02-03,16:03:45.000,34,11122696,-795,0,1675440224,12964.16360413,243.1829306100044,54451.3855428
2023-02-03,16:03:46.000,34,11122700,-795,0,1675440225,12964.05582316999,243.22522539000056,54451.21086480001
2023-02-03,16:03:47.000,34,11122689,-795,0,1675440226,12963.98172376,243.29571669000143,54451.238813280004
2023-02-03,16:03:48.000,34,11122717,-795,0,1675440227,12964.00193269,243.4014536399991,54451.37855568001
2023-02-03,16:03:49.000,34,11122708,-795,0,1675440228,12963.9413059,243.42260103000444,54451.44842688001
2023-02-03,16:03:50.000,34,11122684,-795,0,1675440229,12963.81331600999,243.48604319999868,54451.36458144
2023-02-03,16:03:51.000,34,11122760,-795,0,1675440230,12963.739216599999,243.57063275999826,54451.30169736001
2023-02-03,16:03:52.000,34,11122711,-795,0,1675440231,12963.577545159998,243.63407492999977,54451.09907088
2023-02-03,16:03:53.000,34,11122687,-795,0,1675440232,12963.510182059988,243.65522231999785,54451.18291632001
2023-02-03,16:03:54.000,34,11122731,-795,0,1675440233,12963.496709439998,243.74686101000407,54451.30169736001
2023-02-03,16:03:55.000,34,11122735,-795,0,1675440234,12963.449555269988,243.79620491999958,54451.308684480005
2023-02-03,16:03:56.000,34,11122710,-795,0,1675440235,12963.348510620002,243.9230892600026,54451.21785192
2023-02-03,16:03:57.000,34,11122720,-795,0,1675440236,12963.301356449992,243.91604013000324,54451.287723120004
2023-02-03,16:03:58.000,34,11122714,-795,0,1675440237,12963.301356449992,244.04997359999834,54451.37855568001
2023-02-03,16:03:59.000,34,11122691,-795,0,1675440238,12963.260938589992,244.0217770800009,54451.357594320005
2023-02-03,16:04:00.000,34,11122741,-795,0,1675440239,12963.193575489997,244.14866142000392,54451.308684480005
2023-02-03,16:04:01.000,34,11122715,-795,0,1675440240,12963.106003460001,244.12751402999857,54451.16195496001
2023-02-03,16:04:02.000,34,11122733,-795,0,1675440241,12963.085794530001,244.21210358999815,54451.106058
2023-02-03,16:04:03.000,34,11122692,-795,0,1675440242,12963.045376670001,244.24030011000286,54451.06413528001
2023-02-03,16:04:04.000,34,11122751,-795,0,1675440243,12963.058849289991,244.2684966300003,54451.19689056
2023-02-03,16:04:05.000,34,11122743,-795,0,1675440244,12963.058849289991,244.2684966300003,54451.21785192
2023-02-03,16:04:06.000,34,11122726,-795,0,1675440245,12963.011695119996,244.28259488999902,54451.18291632001
2023-02-03,16:04:07.000,34,11122736,-795,0,1675440246,12962.96454095,244.2332509800035,54451.00823832
2023-02-03,16:04:08.000,34,11122675,-795,0,1675440247,12962.930859399996,244.22620185000414,54451.106058
2023-02-03,16:04:09.000,34,11122709,-795,0,1675440248,12962.89717784999,244.19095620000007,54450.99426408001
2023-02-03,16:04:10.000,34,11122739,-795,0,1675440249,12962.92412309,244.21210358999815,54450.94535424001
2023-02-03,16:04:11.000,34,11122715,-795,0,1675440250,12962.87696891999,244.14866142000392,54451.08509664001
2023-02-03,16:04:12.000,34,11122732,-795,0,1675440251,12962.79613319999,244.09931751000113,54450.91740576001
2023-02-03,16:04:13.000,34,11122719,-795,0,1675440252,12962.769187959995,244.04997359999834,54450.95932848
2023-02-03,16:04:14.000,34,11122709,-795,0,1675440253,12962.82307844,244.02882621000026,54450.98028984
2023-02-03,16:04:15.000,34,11122704,-795,0,1675440254,12962.789396889995,244.0217770800009,54450.973302720005
2023-02-03,16:04:16.000,34,11122698,-795,0,1675440255,12962.72203379,244.02882621000026,54450.98727696
2023-02-03,16:04:17.000,34,11122699,-795,0,1675440256,12962.64119807,244.00767882000218,54450.81259896
2023-02-03,16:04:18.000,34,11122710,-795,0,1675440257,12962.607516519995,244.0217770800009,54450.81259896
2023-02-03,16:04:19.000,34,11122672,-795,0,1675440258,12962.587307589994,243.95128578000003,54450.94535424001
2023-02-03,16:04:20.000,34,11122704,-795,0,1675440259,12962.55362603999,243.97948230000475,54450.98028984
2023-02-03,16:04:21.000,34,11122700,-795,0,1675440260,12962.459317699999,243.9230892600026,54450.91740576001
2023-02-03,16:04:22.000,34,11122714,-795,0,1675440261,12962.365009359994,243.91604013000324,54450.79862472001
2023-02-03,16:04:23.000,34,11122675,-795,0,1675440262,12962.344800429993,243.8737453499998,54450.91041864
2023-02-03,16:04:24.000,34,11122803,-795,0,1675440263,12962.216810539998,243.8737453499998,54450.868495919996
2023-02-03,16:04:25.000,34,11122667,-795,0,1675440264,12962.162920059993,243.8596470900011,54450.81259896
2023-02-03,16:04:26.000,34,11122742,-795,0,1675440265,12962.041666479992,243.9230892600026,54450.77766336001
2023-02-03,16:04:27.000,34,11122725,-795,0,1675440266,12962.028193860002,243.8596470900011,54450.67285656
2023-02-03,16:04:28.000,34,11122793,-795,0,1675440267,12962.014721239997,243.86669622000045,54450.67285656
2023-02-03,16:04:29.000,34,11122726,-795,0,1675440268,12961.954094449997,243.85259796000173,54450.519139920005
2023-02-03,16:04:30.000,34,11122689,-795,0,1675440269,12962.109029580002,243.8737453499998,54450.78465048
2023-02-03,16:04:31.000,34,11122720,-795,0,1675440270,12962.102293269993,243.8737453499998,54450.72875352001
2023-02-03,16:04:32.000,34,11122723,-795,0,1675440271,12962.001248619992,243.8737453499998,54450.50516568
2023-02-03,16:04:33.000,34,11122689,-795,0,1675440272,12962.068611720002,243.8596470900011,54450.5470884
2023-02-03,16:04:34.000,34,11122746,-795,0,1675440273,12962.055139099997,243.93718752000132,54450.589011120006
2023-02-03,16:04:35.000,34,11122700,-795,0,1675440274,12962.102293269993,243.90899100000388,54450.59599824
2023-02-03,16:04:36.000,34,11122743,-795,0,1675440275,12962.068611720002,243.9230892600026,54450.4772172
2023-02-03,16:04:37.000,34,11122718,-795,0,1675440276,12962.095556959997,244.00062969000282,54450.37241040001
2023-02-03,16:04:38.000,34,11122759,-795,0,1675440277,12962.169656370002,244.03587533999962,54450.56106264001
2023-02-03,16:04:39.000,34,11122683,-795,0,1675440278,12962.237019469998,244.04997359999834,54450.533114159996
2023-02-03,16:04:40.000,34,11122728,-795,0,1675440279,12962.250492089988,244.09226838000177,54450.46324296001
2023-02-03,16:04:41.000,34,11122736,-795,0,1675440280,12962.284173639993,244.14161229000456,54450.48420432
2023-02-03,16:04:42.000,34,11122761,-795,0,1675440281,12962.263964709993,244.15571055000328,54450.35843616
2023-02-03,16:04:43.000,34,11122711,-795,0,1675440282,12962.317855189998,244.2191527200048,54450.23965512
2023-02-03,16:04:44.000,34,11122723,-795,0,1675440283,12962.398690909999,244.25439837000158,54450.35843616
2023-02-03,16:04:45.000,34,11122724,-795,0,1675440284,12962.486262939994,244.30374228000437,54450.41433312001
2023-02-03,16:04:46.000,34,11122733,-795,0,1675440285,12962.519944489999,244.3812827100046,54450.44926872
2023-02-03,16:04:47.000,34,11122723,-795,0,1675440286,12962.587307589994,244.40947923000203,54450.183758160005
2023-02-03,16:04:48.000,34,11122750,-795,0,1675440287,12962.70182486,244.4517740099982,54450.2676036
2023-02-03,16:04:49.000,34,11122756,-795,0,1675440288,12962.83655105999,244.48701966000226,54450.33048768
2023-02-03,16:04:50.000,34,11122674,-795,0,1675440289,12962.957804639991,244.613903999998,54450.29555208001
2023-02-03,16:04:51.000,34,11122713,-795,0,1675440290,12963.052112979996,244.613903999998,54450.3374748
2023-02-03,16:04:52.000,34,11122716,-795,0,1675440291,12963.099267149992,244.69144442999823,54450.14882256
2023-02-03,16:04:53.000,34,11122680,-795,0,1675440292,12963.240729659992,244.73373921000166,54450.183758160005
2023-02-03,16:04:54.000,34,11122707,-795,0,1675440293,12963.402401099993,244.79718138000317,54450.41433312001
2023-02-03,16:04:55.000,34,11122698,-795,0,1675440294,12963.550599919989,244.85357441999804,54450.3374748
2023-02-03,16:04:56.000,34,11122714,-795,0,1675440295,12963.631435639989,244.88177094000275,54450.24664224001
2023-02-03,16:04:57.000,34,11122718,-795,0,1675440296,12963.651644569989,244.85357441999804,54450.11388696
2023-02-03,16:04:58.000,34,11122727,-795,0,1675440297,12963.73248028999,244.99455701999977,54450.24664224001
2023-02-03,16:04:59.000,34,11122775,-795,0,1675440298,12963.89415172999,245.05095006000192,54450.31651344
2023-02-03,16:05:00.000,34,11122751,-795,0,1675440299,12964.02214162,245.1002939700047,54450.27459072001
2023-02-03,16:05:01.000,34,11122716,-795,0,1675440300,12964.02214162,245.16373613999895,54450.17677104001
2023-02-03,16:05:02.000,34,11122740,-795,0,1675440301,12964.109713649996,245.1707852699983,54450.10689984001
2023-02-03,16:05:03.000,34,11122704,-795,0,1675440302,12964.305066640001,245.2342274399998,54450.183758160005
2023-02-03,16:05:04.000,34,11122704,-795,0,1675440303,12964.338748189992,245.24127656999917,54450.23965512
2023-02-03,16:05:05.000,34,11122690,-795,0,1675440304,12964.493683319997,245.24832569999853,54450.24664224001
2023-02-03,16:05:06.000,34,11122700,-795,0,1675440305,12964.561046419993,245.22717831000045,54450.1627968
2023-02-03,16:05:07.000,34,11122724,-795,0,1675440306,12964.668827379988,245.24127656999917,54450.14183544
2023-02-03,16:05:08.000,34,11122694,-795,0,1675440307,12964.749663099989,245.26242396000453,54450.17677104001
2023-02-03,16:05:09.000,34,11122704,-795,0,1675440308,12964.958488709999,245.2835713500026,54450.37939752
2023-02-03,16:05:10.000,34,11122683,-795,0,1675440309,12965.03258811999,245.27652222000324,54450.37939752
2023-02-03,16:05:11.000,34,11122658,-795,0,1675440310,12965.126896459995,245.30471874000068,54450.35843616
2023-02-03,16:05:12.000,34,11122721,-795,0,1675440311,12965.13363276999,245.3188169999994,54450.20471952001
2023-02-03,16:05:13.000,34,11122689,-795,0,1675440312,12965.21446848999,245.3681609100022,54450.22568088001
2023-02-03,16:05:14.000,34,11122702,-795,0,1675440313,12965.355930999991,245.42455395000434,54450.32350056001
2023-02-03,16:05:15.000,34,11122721,-795,0,1675440314,12965.396348859991,245.43865221000306,54450.470230080005
2023-02-03,16:05:16.000,34,11122720,-795,0,1675440315,12965.416557789991,245.4809469899992,54450.37939752
2023-02-03,16:05:17.000,34,11122726,-795,0,1675440316,12965.497393509992,245.45979960000113,54450.41433312001
2023-02-03,16:05:18.000,34,11122722,-795,0,1675440317,12965.679273879992,245.50209438000456,54450.70779216001
2023-02-03,16:05:19.000,34,11122721,-795,0,1675440318,12965.719691739992,245.53734003000136,54450.72875352001
2023-02-03,16:05:20.000,34,11122729,-795,0,1675440319,12965.760109599993,245.53734003000136,54450.65888232001
2023-02-03,16:05:21.000,34,11122697,-795,0,1675440320,12965.827472700003,245.5937330700035,54450.64490808
2023-02-03,16:05:22.000,34,11122731,-795,0,1675440321,12965.793791149998,245.64307697999902,54450.568049760004
2023-02-03,16:05:23.000,34,11122714,-795,0,1675440322,12965.814000079998,245.69947002000117,54450.70779216001
2023-02-03,16:05:24.000,34,11122726,-795,0,1675440323,12965.935253659998,245.7417648000046,54450.924392880006
2023-02-03,16:05:25.000,34,11122733,-795,0,1675440324,12965.935253659998,245.8263543600042,54450.89644440001
2023-02-03,16:05:26.000,34,11122742,-795,0,1675440325,12965.968935209989,245.83340349000355,54450.924392880006
2023-02-03,16:05:27.000,34,11122719,-795,0,1675440326,12965.760109599993,245.91094392000377,54450.74971488001
2023-02-03,16:05:28.000,34,11122666,-795,0,1675440327,12965.881363179993,245.9250421800025,54450.77766336001
2023-02-03,16:05:29.000,34,11122678,-795,0,1675440328,12965.928517349988,245.94618957000057,54450.93836712
2023-02-03,16:05:30.000,34,11122685,-795,0,1675440329,12965.948726279988,245.99553348000336,54450.91041864
2023-02-03,16:05:31.000,34,11122699,-795,0,1675440330,12965.955462589998,246.05192651999823,54450.96631560001
2023-02-03,16:05:32.000,34,11122707,-795,0,1675440331,12965.915044729998,246.12946694999846,54450.8615088
2023-02-03,16:05:33.000,34,11122707,-795,0,1675440332,12965.908308419988,246.1506143400038,54450.89644440001
2023-02-03,16:05:34.000,34,11122729,-795,0,1675440333,12965.975671519998,246.19995824999933,54450.94535424001
2023-02-03,16:05:35.000,34,11122684,-795,0,1675440334,12965.928517349988,246.2704495500002,54450.89644440001
2023-02-03,16:05:36.000,34,11122717,-795,0,1675440335,12965.874626869998,246.32684259000234,54450.735740640004
2023-02-03,16:05:37.000,34,11122718,-795,0,1675440336,12965.800527459993,246.4184812800013,54450.49119144001
2023-02-03,16:05:38.000,34,11122730,-795,0,1675440337,12965.780318529993,246.60880778999854,54450.41433312001
2023-02-03,16:05:39.000,34,11122738,-795,0,1675440338,12965.975671519998,246.82028169000114,54450.37241040001
2023-02-03,16:05:40.000,34,11122704,-795,0,1675440339,12966.27206915999,247.02470646000438,54450.28157784
2023-02-03,16:05:41.000,34,11122698,-795,0,1675440340,12966.682984070001,247.03175559000374,54450.00908016001
2023-02-03,16:05:42.000,34,11122702,-795,0,1675440341,12967.141053149993,246.70749561000412,54449.967157440005
2023-02-03,16:05:43.000,34,11122662,-795,0,1675440342,12967.41050554999,246.2704495500002,54450.14183544
2023-02-03,16:05:44.000,34,11122692,-795,0,1675440343,12967.423978169994,245.86160001000098,54450.33048768
2023-02-03,16:05:45.000,34,11122681,-795,0,1675440344,12967.275779349999,245.67127350000374,54450.49817856
2023-02-03,16:05:46.000,34,11122699,-795,0,1675440345,12967.174734699998,245.55143829000008,54450.55407552
2023-02-03,16:05:47.000,34,11122694,-795,0,1675440346,12967.073690049998,245.6148804600016,54450.56106264001
2023-02-03,16:05:48.000,34,11122730,-795,0,1675440347,12967.080426359993,245.6289787200003,54450.7217664
2023-02-03,16:05:49.000,34,11122695,-795,0,1675440348,12967.161262079993,245.7135682799999,54450.973302720005
2023-02-03,16:05:50.000,34,11122707,-795,0,1675440349,12967.188207319989,245.68537176000245,54451.04317392001
2023-02-03,16:05:51.000,34,11122632,-795,0,1675440350,12967.295988279999,245.7276665399986,54451.08509664001
2023-02-03,16:05:52.000,34,11122722,-795,0,1675440351,12967.282515659994,245.7276665399986,54450.89644440001
2023-02-03,16:05:53.000,34,11122657,-795,0,1675440352,12967.32966982999,245.74881393000396,54451.00823832
2023-02-03,16:05:54.000,34,11122690,-795,0,1675440353,12967.43745079,245.69947002000117,54451.071122400004
2023-02-03,16:05:55.000,34,11122712,-795,0,1675440354,12967.51155019999,245.69947002000117,54451.05714816
2023-02-03,16:05:56.000,34,11122723,-795,0,1675440355,12967.504813889995,245.72061740999925,54451.036186799996
2023-02-03,16:05:57.000,34,11122698,-795,0,1675440356,12967.63280377999,245.66422437000438,54451.120032240004
2023-02-03,16:05:58.000,34,11122688,-795,0,1675440357,12967.686694259995,245.65012610999838,54451.140993600005
2023-02-03,16:05:59.000,34,11122612,-795,0,1675440358,12967.807947839996,245.60783133000223,54451.28073600001
2023-02-03,16:06:00.000,34,11122710,-795,0,1675440359,12967.82142046,245.58668394000415,54451.26676176
2023-02-03,16:06:01.000,34,11122730,-795,0,1675440360,12967.908992489996,245.5937330700035,54451.32265872
2023-02-03,16:06:02.000,34,11122716,-795,0,1675440361,12967.868574629996,245.52324177000264,54451.22483904
2023-02-03,16:06:03.000,34,11122756,-795,0,1675440362,12967.949410349996,245.50209438000456,54451.29471024
2023-02-03,16:06:04.000,34,11122718,-795,0,1675440363,12968.104345480002,245.50209438000456,54451.44842688001
2023-02-03,16:06:05.000,34,11122737,-795,0,1675440364,12968.198653819993,245.51619264000328,54451.48336248
2023-02-03,16:06:06.000,34,11122737,-795,0,1675440365,12968.198653819993,245.4668487300005,54451.46938824001
2023-02-03,16:06:07.000,34,11122703,-795,0,1675440366,12968.212126439998,245.43865221000306,54451.21086480001
2023-02-03,16:06:08.000,34,11122637,-795,0,1675440367,12968.319907399993,245.40340655999898,54451.357594320005
2023-02-03,16:06:09.000,34,11122708,-795,0,1675440368,12968.353588949998,245.37521004000155,54451.44143976
2023-02-03,16:06:10.000,34,11122716,-795,0,1675440369,12968.407479429989,245.35406265000347,54451.39951704001
2023-02-03,16:06:11.000,34,11122716,-795,0,1675440370,12968.447897289989,245.30471874000068,54451.357594320005
2023-02-03,16:06:12.000,34,11122678,-795,0,1675440371,12968.508524079989,245.26242396000453,54451.30169736001
2023-02-03,16:06:13.000,34,11122712,-795,0,1675440372,12968.56915086999,245.19193266000366,54451.427465520006
2023-02-03,16:06:14.000,34,11122702,-795,0,1675440373,12968.71734969,245.1355396200015,54451.51131096
2023-02-03,16:06:15.000,34,11122700,-795,0,1675440374,12968.73755862,245.0227535400045,54451.41349128
2023-02-03,16:06:16.000,34,11122730,-795,0,1675440375,12968.77124016999,244.96636050000234,54451.41349128
2023-02-03,16:06:17.000,34,11122727,-795,0,1675440376,12968.73755862,244.86062355000468,54451.27374888
2023-02-03,16:06:18.000,34,11122743,-795,0,1675440377,12968.75103123999,244.83947615999932,54451.37855568001
2023-02-03,16:06:19.000,34,11122737,-795,0,1675440378,12968.73082230999,244.74078834000102,54451.54624656001
2023-02-03,16:06:20.000,34,11122709,-795,0,1675440379,12968.81165802999,244.7619357299991,54451.762847280006
2023-02-03,16:06:21.000,34,11122728,-795,0,1675440380,12968.825130649995,244.6773461699995,54451.75586016001
2023-02-03,16:06:22.000,34,11122695,-795,0,1675440381,12968.77124016999,244.58570748000056,54451.58118216
2023-02-03,16:06:23.000,34,11122652,-795,0,1675440382,12968.81165802999,244.50816705000034,54451.84669272
2023-02-03,16:06:24.000,34,11122741,-795,0,1675440383,12968.81839434,244.4165283600014,54451.67201472
2023-02-03,16:06:25.000,34,11122675,-795,0,1675440384,12968.825130649995,244.3671844499986,54451.84669272
2023-02-03,16:06:26.000,34,11122688,-795,0,1675440385,12968.77797648,244.29669314999774,54451.6999632
2023-02-03,16:06:27.000,34,11122690,-795,0,1675440386,12968.79144909999,244.19800532999943,54451.71393744001
2023-02-03,16:06:28.000,34,11122733,-795,0,1675440387,12968.71061337999,244.11341576999985,54451.63707912001
2023-02-03,16:06:29.000,34,11122736,-795,0,1675440388,12968.85207588999,244.00062969000282,54451.83271848001
2023-02-03,16:06:30.000,34,11122724,-795,0,1675440389,12968.91270267999,243.91604013000324,54452.00739648
2023-02-03,16:06:31.000,34,11122729,-795,0,1675440390,12968.946384229996,243.79620491999958,54451.99342224
2023-02-03,16:06:32.000,34,11122687,-795,0,1675440391,12968.87902113,243.72571361999871,54451.79778288
2023-02-03,16:06:33.000,34,11122685,-795,0,1675440392,12968.966593159996,243.6270258000004,54451.91656392
2023-02-03,16:06:34.000,34,11122701,-795,0,1675440393,12969.04069257,243.5283379800021,54451.979448000006
2023-02-03,16:06:35.000,34,11122727,-795,0,1675440394,12969.047428879996,243.43669929000316,54452.02137072001
2023-02-03,16:06:36.000,34,11122680,-795,0,1675440395,12969.013747329991,243.35210973000358,54451.909576800004
2023-02-03,16:06:37.000,34,11122702,-795,0,1675440396,12969.027219949996,243.26047104000463,54451.96547376
2023-02-03,16:06:38.000,34,11122680,-795,0,1675440397,12969.121528290001,243.20407800000248,54452.09124192001
2023-02-03,16:06:39.000,34,11122669,-795,0,1675440398,12969.094583049991,243.13358670000162,54452.16111312
2023-02-03,16:06:40.000,34,11122743,-795,0,1675440399,12969.094583049991,243.0348988800033,54452.16111312
2023-02-03,16:06:41.000,34,11122750,-795,0,1675440400,12969.067637809996,242.92916192999837,54452.21701008001
2023-02-03,16:06:42.000,34,11122755,-795,0,1675440401,12968.98006578,242.90096541000094,54452.147138880006
2023-02-03,16:06:43.000,34,11122699,-795,0,1675440402,12968.93291160999,242.83752323999943,54452.126177520004
2023-02-03,16:06:44.000,34,11122737,-795,0,1675440403,12968.993538399991,242.76703193999856,54452.30784264001
2023-02-03,16:06:45.000,34,11122718,-795,0,1675440404,12968.97332946999,242.68244237999897,54452.44059792
2023-02-03,16:06:46.000,34,11122741,-795,0,1675440405,12968.8588122,242.63309847000346,54452.35675248001
2023-02-03,16:06:47.000,34,11122704,-795,0,1675440406,12968.73082230999,242.58375456000067,54452.25893280001
2023-02-03,16:06:48.000,34,11122647,-795,0,1675440407,12968.69040444999,242.5132632599998,54452.25893280001
2023-02-03,16:06:49.000,34,11122703,-795,0,1675440408,12968.596096109999,242.44277195999894,54452.33579112001
2023-02-03,16:06:50.000,34,11122690,-795,0,1675440409,12968.515260389999,242.40047718000278,54452.34976536
2023-02-03,16:06:51.000,34,11122734,-795,0,1675440410,12968.454633599998,242.33703501000127,54452.34976536
2023-02-03,16:06:52.000,34,11122721,-795,0,1675440411,12968.340116329993,242.25949458000105,54452.2239972
2023-02-03,16:06:53.000,34,11122764,-795,0,1675440412,12968.232335369998,242.13965937000467,54452.2239972
2023-02-03,16:06:54.000,34,11122708,-795,0,1675440413,12968.252544299998,242.06211894000444,54452.40566232001
2023-02-03,16:06:55.000,34,11122699,-795,0,1675440414,12968.104345480002,241.9563819899995,54452.30085552
2023-02-03,16:06:56.000,34,11122738,-795,0,1675440415,12967.915728799991,241.8576941700012,54452.16111312
2023-02-03,16:06:57.000,34,11122713,-795,0,1675440416,12967.82142046,241.72376069999882,54452.04931920001
2023-02-03,16:06:58.000,34,11122681,-795,0,1675440417,12967.71363949999,241.61802375000116,54452.03534496
2023-02-03,16:06:59.000,34,11122739,-795,0,1675440418,12967.67995795,241.53343419000157,54452.21701008001
2023-02-03,16:07:00.000,34,11122726,-795,0,1675440419,12967.63954009,241.448844630002,54452.23797144001
2023-02-03,16:07:01.000,34,11122765,-795,0,1675440420,12967.43071447999,241.37835333000112,54451.9445124
2023-02-03,16:07:02.000,34,11122759,-795,0,1675440421,12967.484604959995,241.27966551000281,54452.16111312
2023-02-03,16:07:03.000,34,11122691,-795,0,1675440422,12967.34987875999,241.17392855999788,54452.14015176001
2023-02-03,16:07:04.000,34,11122733,-795,0,1675440423,12967.269043039989,241.12458465000236,54452.04233208
2023-02-03,16:07:05.000,34,11122741,-795,0,1675440424,12967.167998389988,241.03294596000342,54452.00040936001
2023-02-03,16:07:06.000,34,11122726,-795,0,1675440425,12967.066953740003,240.99065118,54451.930538160006
2023-02-03,16:07:07.000,34,11122681,-795,0,1675440426,12967.019799569993,240.92015987999912,54451.88162832001
2023-02-03,16:07:08.000,34,11122710,-795,0,1675440427,12967.006326950002,240.8426194499989,54452.06329344
2023-02-03,16:07:09.000,34,11122724,-795,0,1675440428,12966.965909090002,240.77917728000466,54452.14015176001
2023-02-03,16:07:10.000,34,11122712,-795,0,1675440429,12966.905282300002,240.73688250000123,54452.04233208
2023-02-03,16:07:11.000,34,11122670,-795,0,1675440430,12966.797501339992,240.65229294000164,54452.03534496
2023-02-03,16:07:12.000,34,11122722,-795,0,1675440431,12966.696456689991,240.64524381000228,54451.811757120005
2023-02-03,16:07:13.000,34,11122694,-795,0,1675440432,12966.669511449996,240.61704729000485,54451.95149952001
2023-02-03,16:07:14.000,34,11122703,-795,0,1675440433,12966.615620969991,240.5606542500027,54452.0143836
2023-02-03,16:07:15.000,34,11122744,-795,0,1675440434,12966.575203109991,240.532457729998,54451.91656392
2023-02-03,16:07:16.000,34,11122710,-795,0,1675440435,12966.48089477,240.46901556000375,54451.88162832001
2023-02-03,16:07:17.000,34,11122708,-795,0,1675440436,12966.41353166999,240.43376990999968,54451.86765408
2023-02-03,16:07:18.000,34,11122738,-795,0,1675440437,12966.406795359995,240.38442600000417,54451.99342224
2023-02-03,16:07:19.000,34,11122697,-795,0,1675440438,12966.37985012,240.29983644000458,54451.89560256
2023-02-03,16:07:20.000,34,11122737,-795,0,1675440439,12966.2990144,240.25754166000115,54451.85367984001
2023-02-03,16:07:21.000,34,11122683,-795,0,1675440440,12966.305750709995,240.22229601000436,54451.88861544
2023-02-03,16:07:22.000,34,11122718,-795,0,1675440441,12966.144079269994,240.201148619999,54451.72791168
2023-02-03,16:07:23.000,34,11122757,-795,0,1675440442,12966.103661409994,240.1518047100035,54451.74887304
2023-02-03,16:07:24.000,34,11122776,-795,0,1675440443,12966.144079269994,240.15885384000285,54452.0143836
2023-02-03,16:07:25.000,34,11122704,-795,0,1675440444,12966.164288199994,240.13065731999814,54452.06329344
2023-02-03,16:07:26.000,34,11122723,-795,0,1675440445,12966.103661409994,240.13065731999814,54452.04233208
2023-02-03,16:07:27.000,34,11122708,-795,0,1675440446,12966.049770929989,240.1024608000007,54451.80477000001
2023-02-03,16:07:28.000,34,11122694,-795,0,1675440447,12965.955462589998,240.1659029700022,54451.5602208
2023-02-03,16:07:29.000,34,11122716,-795,0,1675440448,12965.915044729998,240.11655905999942,54451.56720792001
2023-02-03,16:07:30.000,34,11122711,-795,0,1675440449,12965.915044729998,240.10950993000006,54451.72092456
2023-02-03,16:07:31.000,34,11122715,-795,0,1675440450,12966.002616759994,240.11655905999942,54451.88162832001
2023-02-03,16:07:32.000,34,11122759,-795,0,1675440451,12965.962198899993,240.13770645000477,54451.909576800004
2023-02-03,16:07:33.000,34,11122724,-795,0,1675440452,12965.941989969993,240.15885384000285,54451.58118216
2023-02-03,16:07:34.000,34,11122776,-795,0,1675440453,12966.002616759994,240.1659029700022,54451.84669272
2023-02-03,16:07:35.000,34,11122747,-795,0,1675440454,12965.975671519998,240.1659029700022,54451.8746412
2023-02-03,16:07:36.000,34,11122713,-795,0,1675440455,12965.901572109993,240.201148619999,54451.8397056
2023-02-03,16:07:37.000,34,11122788,-795,0,1675440456,12965.874626869998,240.22229601000436,54451.83271848001
2023-02-03,16:07:38.000,34,11122719,-795,0,1675440457,12965.807263770002,240.23639427000307,54451.70695032
2023-02-03,16:07:39.000,34,11122748,-795,0,1675440458,12965.787054840002,240.27163991999987,54451.7698344
2023-02-03,16:07:40.000,34,11122733,-795,0,1675440459,12965.800527459993,240.2857381799986,54451.82573136
2023-02-03,16:07:41.000,34,11122722,-795,0,1675440460,12965.780318529993,240.2857381799986,54451.85367984001
2023-02-03,16:07:42.000,34,11122724,-795,0,1675440461,12965.672537569997,240.2645907900005,54451.762847280006
2023-02-03,16:07:43.000,34,11122669,-795,0,1675440462,12965.679273879992,240.2857381799986,54451.909576800004
2023-02-03,16:07:44.000,34,11122743,-795,0,1675440463,12965.591701849997,240.29983644000458,54451.74887304
2023-02-03,16:07:45.000,34,11122740,-795,0,1675440464,12965.537811369992,240.2645907900005,54451.68598896001
2023-02-03,16:07:46.000,34,11122703,-795,0,1675440465,12965.450239339996,240.27868904999923,54451.58118216
2023-02-03,16:07:47.000,34,11122713,-795,0,1675440466,12965.483920890001,240.27868904999923,54451.53925944
2023-02-03,16:07:48.000,34,11122711,-795,0,1675440467,12965.463711960001,240.30688557000394,54451.68598896001
2023-02-03,16:07:49.000,34,11122704,-795,0,1675440468,12965.483920890001,240.29278730999795,54451.72092456
2023-02-03,16:07:50.000,34,11122743,-795,0,1675440469,12965.443503030001,240.30688557000394,54451.70695032
2023-02-03,16:07:51.000,34,11122699,-795,0,1675440470,12965.38287624,240.34213122000074,54451.65105336
2023-02-03,16:07:52.000,34,11122723,-795,0,1675440471,12965.288567899996,240.4126225200016,54451.54624656001
2023-02-03,16:07:53.000,34,11122696,-795,0,1675440472,12965.25488634999,240.4126225200016,54451.44842688001
2023-02-03,16:07:54.000,34,11122716,-795,0,1675440473,12965.20099587,240.48311382000247,54451.525285200005
2023-02-03,16:07:55.000,34,11122738,-795,0,1675440474,12965.21446848999,240.55360512000334,54451.58816928001
2023-02-03,16:07:56.000,34,11122691,-795,0,1675440475,12965.17405062999,240.6240964200042,54451.71393744001
2023-02-03,16:07:57.000,34,11122690,-795,0,1675440476,12965.07974229,240.71573511000315,54451.60214352
2023-02-03,16:07:58.000,34,11122688,-795,0,1675440477,12965.025851809994,240.7580298899993,54451.55323368
2023-02-03,16:07:59.000,34,11122665,-795,0,1675440478,12964.985433949994,240.82147206000081,54451.67201472
2023-02-03,16:08:00.000,34,11122680,-795,0,1675440479,12964.857444059999,240.9060616200004,54451.65105336
2023-02-03,16:08:01.000,34,11122708,-795,0,1675440480,12964.817026199999,240.96245466000255,54451.67201472
2023-02-03,16:08:02.000,34,11122704,-795,0,1675440481,12964.715981549998,241.0188477000047,54451.53925944
2023-02-03,16:08:03.000,34,11122740,-795,0,1675440482,12964.628409520003,241.117535520003,54451.54624656001
2023-02-03,16:08:04.000,34,11122736,-795,0,1675440483,12964.581255349993,241.1527811699998,54451.70695032
2023-02-03,16:08:05.000,34,11122749,-795,0,1675440484,12964.567782730002,241.23032160000002,54451.58118216
2023-02-03,16:08:06.000,34,11122705,-795,0,1675440485,12964.460001769992,241.3008129000009,54451.54624656001
2023-02-03,16:08:07.000,34,11122718,-795,0,1675440486,12964.298330329992,241.34310768000432,54451.41349128
2023-02-03,16:08:08.000,34,11122724,-795,0,1675440487,12964.244439850001,241.43474637000327,54451.48336248
2023-02-03,16:08:09.000,34,11122725,-795,0,1675440488,12964.210758299996,241.4629428900007,54451.36458144
2023-02-03,16:08:10.000,34,11122663,-795,0,1675440489,12964.07603209999,241.5263850600022,54451.27374888
2023-02-03,16:08:11.000,34,11122703,-795,0,1675440490,12963.98172376,241.63917113999923,54451.308684480005
2023-02-03,16:08:12.000,34,11122770,-795,0,1675440491,12963.867206489995,241.66736766000395,54451.189903440005
2023-02-03,16:08:13.000,34,11122698,-795,0,1675440492,12963.69206242999,241.8083502599984,54451.071122400004
2023-02-03,16:08:14.000,34,11122732,-795,0,1675440493,12963.577545159998,241.86474330000055,54451.106058
2023-02-03,16:08:15.000,34,11122724,-795,0,1675440494,12963.294620139997,241.90703808000399,54450.868495919996
2023-02-03,16:08:16.000,34,11122684,-795,0,1675440495,12963.004958810001,241.81539938999776,54450.6518952
2023-02-03,16:08:17.000,34,11122709,-795,0,1675440496,12962.748979029995,241.48409027999878,54450.302539200005
2023-02-03,16:08:18.000,34,11122704,-795,0,1675440497,12962.75571533999,240.91311074999976,54450.07196424
2023-02-03,16:08:19.000,34,11122728,-795,0,1675440498,12963.308092760002,240.3985242600029,54450.12786120001
2023-02-03,16:08:20.000,34,11122681,-795,0,1675440499,12963.89415172999,240.30688557000394,54450.1627968
2023-02-03,16:08:21.000,34,11122705,-795,0,1675440500,12964.311802949996,240.6240964200042,54450.30952632
2023-02-03,16:08:22.000,34,11122692,-795,0,1675440501,12964.392638669997,241.01179856999806,54450.35843616
2023-02-03,16:08:23.000,34,11122647,-795,0,1675440502,12964.318539259992,241.3642550700024,54450.5470884
2023-02-03,16:08:24.000,34,11122725,-795,0,1675440503,12964.089504719996,241.6462202699986,54450.62394672
2023-02-03,16:08:25.000,34,11122709,-795,0,1675440504,12963.927833279995,241.81539938999776,54450.62394672
2023-02-03,16:08:26.000,34,11122731,-795,0,1675440505,12963.71227135999,241.89998895000463,54450.568049760004
2023-02-03,16:08:27.000,34,11122742,-795,0,1675440506,12963.584281469994,241.9845785100042,54450.5470884
2023-02-03,16:08:28.000,34,11122726,-795,0,1675440507,12963.570808849989,242.019824160001,54450.72875352001
2023-02-03,16:08:29.000,34,11122692,-795,0,1675440508,12963.483236819993,242.09736459000123,54450.59599824
2023-02-03,16:08:30.000,34,11122726,-795,0,1675440509,12963.442818959993,242.09736459000123,54450.519139920005
2023-02-03,16:08:31.000,34,11122474,-795,0,1675440510,12963.294620139997,242.22424893000425,54450.51215280001
2023-02-03,16:08:32.000,34,11122753,-795,0,1675440511,12963.436082649998,242.16080676000274,54450.59599824
2023-02-03,16:08:33.000,34,11122719,-795,0,1675440512,12963.449555269988,242.19605240999954,54450.49817856
2023-02-03,16:08:34.000,34,11122703,-795,0,1675440513,12963.476500509998,242.21015066999826,54450.39337176001
2023-02-03,16:08:35.000,34,11122623,-795,0,1675440514,12963.564072539994,242.30883849000384,54450.67984368001
2023-02-03,16:08:36.000,34,11122706,-795,0,1675440515,12963.591017779989,242.37228065999807,54450.589011120006
2023-02-03,16:08:37.000,34,11122700,-795,0,1675440516,12963.604490399994,242.40047718000278,54450.4772172
2023-02-03,16:08:38.000,34,11122734,-795,0,1675440517,12963.624699329994,242.4639193500043,54450.56106264001
2023-02-03,16:08:39.000,34,11122718,-795,0,1675440518,12963.69206242999,242.60490194999875,54450.60997248001
2023-02-03,16:08:40.000,34,11122722,-795,0,1675440519,12963.665117189994,242.66834412000026,54450.568049760004
2023-02-03,16:08:41.000,34,11122729,-795,0,1675440520,12963.638171949999,242.73883542000112,54450.57503688
2023-02-03,16:08:42.000,34,11122702,-795,0,1675440521,12963.638171949999,242.809326720002,54450.54010128001
2023-02-03,16:08:43.000,34,11122742,-795,0,1675440522,12963.671853499989,242.89391628000158,54450.533114159996
2023-02-03,16:08:44.000,34,11122758,-795,0,1675440523,12963.698798739999,243.0067023599986,54450.700805039996
2023-02-03,16:08:45.000,34,11122692,-795,0,1675440524,12963.725743979994,243.09129191999818,54450.76368912
2023-02-03,16:08:46.000,34,11122704,-795,0,1675440525,12963.678589809999,243.20407800000248,54450.74971488001
2023-02-03,16:08:47.000,34,11122696,-795,0,1675440526,12963.69206242999,243.28866756000207,54450.60997248001
2023-02-03,16:08:48.000,34,11122667,-795,0,1675440527,12963.73248028999,243.4014536399991,54450.70779216001
2023-02-03,16:08:49.000,34,11122731,-795,0,1675440528,12963.719007669999,243.54948537000018,54450.686830800005
2023-02-03,16:08:50.000,34,11122706,-795,0,1675440529,12963.77963446,243.6763697100032,54450.7217664
2023-02-03,16:08:51.000,34,11122751,-795,0,1675440530,12963.77963446,243.8244014400043,54450.72875352001
2023-02-03,16:08:52.000,34,11122741,-795,0,1675440531,12963.73248028999,243.97948230000475,54450.59599824
2023-02-03,16:08:53.000,34,11122722,-795,0,1675440532,12963.75268921999,244.09931751000113,54450.589011120006
2023-02-03,16:08:54.000,34,11122699,-795,0,1675440533,12963.79984339,244.24030011000286,54450.77067624
2023-02-03,16:08:55.000,34,11122620,-795,0,1675440534,12963.82005232,244.3671844499986,54450.74971488001
2023-02-03,16:08:56.000,34,11122653,-795,0,1675440535,12963.81331600999,244.50816705000034,54450.67984368001
2023-02-03,16:08:57.000,34,11122719,-795,0,1675440536,12963.745952909994,244.6421005200027,54450.60997248001
2023-02-03,16:08:58.000,34,11122732,-795,0,1675440537,12963.77289814999,244.76898485999845,54450.60298536
2023-02-03,16:08:59.000,34,11122707,-795,0,1675440538,12963.81331600999,244.9099674600002,54450.74272776
2023-02-03,16:09:00.000,34,11122679,-795,0,1675440539,12963.86047018,245.01570440999785,54450.72875352001
2023-02-03,16:09:01.000,34,11122710,-795,0,1675440540,12963.846997559995,245.1848835300043,54450.71477928
2023-02-03,16:09:02.000,34,11122739,-795,0,1675440541,12963.887415419995,245.26242396000453,54450.78465048
2023-02-03,16:09:03.000,34,11122716,-795,0,1675440542,12963.95477851999,245.35406265000347,54450.6518952
2023-02-03,16:09:04.000,34,11122684,-795,0,1675440543,12963.927833279995,245.4316030800037,54450.400358880004
2023-02-03,16:09:05.000,34,11122750,-795,0,1675440544,12964.07603209999,245.55848741999944,54450.74971488001
2023-02-03,16:09:06.000,34,11122721,-795,0,1675440545,12964.09624102999,245.6148804600016,54450.67285656
2023-02-03,16:09:07.000,34,11122736,-795,0,1675440546,12964.05582316999,245.7276665399986,54450.4772172
2023-02-03,16:09:08.000,34,11122720,-795,0,1675440547,12964.136658889991,245.75586306000332,54450.59599824
2023-02-03,16:09:09.000,34,11122727,-755,0,1675440548,12964.271385089996,245.79815783999948,54450.74272776
2023-02-03,16:09:10.000,34,11122709,-795,0,1675440549,12964.271385089996,245.84750175000227,54450.735740640004
2023-02-03,16:09:11.000,34,11122621,-795,0,1675440550,12964.325275570001,245.93209131000185,54450.6169596
2023-02-03,16:09:12.000,34,11122723,-795,0,1675440551,12964.358957119992,245.9391404400012,54450.46324296001
2023-02-03,16:09:13.000,34,11122682,-795,0,1675440552,12964.412847599997,245.974386089998,54450.5470884
2023-02-03,16:09:14.000,34,11122705,-795,0,1675440553,12964.534101179997,246.01668087000144,54450.7217664
2023-02-03,16:09:15.000,34,11122719,-795,0,1675440554,12964.540837489993,246.04487738999887,54450.70779216001
2023-02-03,16:09:16.000,34,11122750,-795,0,1675440555,12964.527364870002,246.05192651999823,54450.5470884
2023-02-03,16:09:17.000,34,11122742,-795,0,1675440556,12964.594727969998,246.0871721700023,54450.686830800005
2023-02-03,16:09:18.000,34,11122718,-795,0,1675440557,12964.689036309988,246.11536868999974,54450.868495919996
2023-02-03,16:09:19.000,34,11122624,-795,0,1675440558,12964.749663099989,246.15766347000317,54450.700805039996
2023-02-03,16:09:20.000,34,11122718,-795,0,1675440559,12964.729454169988,246.17881086000125,54450.7217664
2023-02-03,16:09:21.000,34,11122726,-795,0,1675440560,12964.756399409998,246.1717617300019,54450.63093384001
2023-02-03,16:09:22.000,34,11122706,-795,0,1675440561,12964.749663099989,246.22815477000404,54450.67285656
2023-02-03,16:09:23.000,34,11122707,-795,0,1675440562,12964.776608339998,246.25635129000148,54450.74272776
2023-02-03,16:09:24.000,34,11122693,-795,0,1675440563,12964.850707749989,246.27749867999955,54451.0012512
2023-02-03,16:09:25.000,34,11122730,-795,0,1675440564,12964.89112560999,246.3338917200017,54451.092083760006
2023-02-03,16:09:26.000,34,11122686,-795,0,1675440565,12964.850707749989,246.42553041000065,54451.05714816
2023-02-03,16:09:27.000,34,11122636,-795,0,1675440566,12964.817026199999,246.55241475000366,54450.89644440001
2023-02-03,16:09:28.000,34,11122683,-795,0,1675440567,12964.817026199999,246.62290605000453,54450.98028984
2023-02-03,16:09:29.000,34,11122741,-795,0,1675440568,12964.803553579994,246.73569213000155,54451.04317392001
2023-02-03,16:09:30.000,34,11122680,-795,0,1675440569,12964.749663099989,246.85552733999793,54450.96631560001
2023-02-03,16:09:31.000,34,11122733,-795,0,1675440570,12964.722717859993,246.9542151600035,54450.91740576001
2023-02-03,16:09:32.000,34,11122720,-795,0,1675440571,12964.682299999993,247.0881486299986,54450.82657320001
2023-02-03,16:09:33.000,34,11122733,-795,0,1675440572,12964.837235129999,247.08109949999925,54450.88247016
2023-02-03,16:09:34.000,34,11122746,-795,0,1675440573,12964.95175239999,247.06700124000054,54451.06413528001
2023-02-03,16:09:35.000,34,11122713,-795,0,1675440574,12964.945016089994,247.02470646000438,54451.16894208
2023-02-03,16:09:36.000,34,11122751,-795,0,1675440575,12964.877652989999,247.0740503699999,54451.07810952
2023-02-03,16:09:37.000,34,11122710,-795,0,1675440576,12964.803553579994,247.08109949999925,54451.01522544001
2023-02-03,16:09:38.000,34,11122709,-795,0,1675440577,12964.803553579994,247.15863992999948,54451.02919968
2023-02-03,16:09:39.000,34,11122713,-795,0,1675440578,12964.790080959989,247.1374925400014,54451.22483904
2023-02-03,16:09:40.000,34,11122748,-795,0,1675440579,12964.823762509994,247.1727381899982,54451.16195496001
2023-02-03,16:09:41.000,34,11122730,-795,0,1675440580,12964.790080959989,247.19388558000355,54451.21785192
2023-02-03,16:09:42.000,34,11122722,-795,0,1675440581,12964.736190479998,247.1868364500042,54451.106058
2023-02-03,16:09:43.000,34,11122666,-795,0,1675440582,12964.783344649994,247.20798384000227,54451.16195496001
2023-02-03,16:09:44.000,34,11122693,-795,0,1675440583,12964.756399409998,247.1868364500042,54451.106058
2023-02-03,16:09:45.000,34,11122733,-795,0,1675440584,12964.742926789993,247.20798384000227,54451.21086480001
2023-02-03,16:09:46.000,34,11122732,-795,0,1675440585,12964.749663099989,247.2009347100029,54451.05016104
2023-02-03,16:09:47.000,34,11122707,-795,0,1675440586,12964.689036309988,247.15863992999948,54451.106058
2023-02-03,16:09:48.000,34,11122691,-795,0,1675440587,12964.742926789993,247.1374925400014,54451.259774640006
2023-02-03,16:09:49.000,34,11122704,-795,0,1675440588,12964.790080959989,247.0881486299986,54451.308684480005
2023-02-03,16:09:50.000,34,11122733,-795,0,1675440589,12964.715981549998,247.1022468900046,54451.28073600001
2023-02-03,16:09:51.000,34,11122670,-795,0,1675440590,12964.695772619998,247.0388047200031,54451.30169736001
2023-02-03,16:09:52.000,34,11122748,-795,0,1675440591,12964.608200590003,247.01765732999775,54451.14798072
2023-02-03,16:09:53.000,34,11122709,-795,0,1675440592,12964.635145829998,246.96126429000287,54451.20387768
2023-02-03,16:09:54.000,34,11122699,-795,0,1675440593,12964.662091069993,246.99650993999967,54451.189903440005
2023-02-03,16:09:55.000,34,11122734,-795,0,1675440594,12964.540837489993,246.96126429000287,54451.02919968
2023-02-03,16:09:56.000,34,11122733,-795,0,1675440595,12964.668827379988,246.890772990002,54451.29471024
2023-02-03,16:09:57.000,34,11122697,-795,0,1675440596,12964.655354759998,246.90487125000072,54451.32964584001
2023-02-03,16:09:58.000,34,11122715,-795,0,1675440597,12964.662091069993,246.93306776999816,54451.259774640006
2023-02-03,16:09:59.000,34,11122733,-795,0,1675440598,12964.702508929993,246.86962560000393,54451.32964584001
2023-02-03,16:10:00.000,34,11122748,-795,0,1675440599,12964.662091069993,246.86257647000457,54451.25278752001
2023-02-03,16:10:01.000,34,11122755,-795,0,1675440600,12964.662091069993,246.8273308200005,54451.26676176
2023-02-03,16:10:02.000,34,11122732,-795,0,1675440601,12964.668827379988,246.84142907999922,54451.28073600001
2023-02-03,16:10:03.000,34,11122712,-795,0,1675440602,12964.662091069993,246.77093777999835,54451.26676176
2023-02-03,16:10:04.000,34,11122753,-795,0,1675440603,12964.682299999993,246.763888649999,54451.44143976
2023-02-03,16:10:05.000,34,11122699,-795,0,1675440604,12964.702508929993,246.7286430000022,54451.50432384
2023-02-03,16:10:06.000,34,11122695,-795,0,1675440605,12964.648618449988,246.70749561000412,54451.39951704001
2023-02-03,16:10:07.000,34,11122718,-795,0,1675440606,12964.641882139993,246.69339734999812,54451.3855428
2023-02-03,16:10:08.000,34,11122699,-795,0,1675440607,12964.648618449988,246.7427412600009,54451.406504160004
2023-02-03,16:10:09.000,34,11122708,-795,0,1675440608,12964.635145829998,246.70044648000476,54451.53925944
2023-02-03,16:10:10.000,34,11122751,-795,0,1675440609,12964.715981549998,246.7920851700037,54451.51829808001
2023-02-03,16:10:11.000,34,11122744,-795,0,1675440610,12964.736190479998,246.75683951999963,54451.53925944
2023-02-03,16:10:12.000,34,11122743,-795,0,1675440611,12964.695772619998,246.8766747300033,54451.54624656001
2023-02-03,16:10:13.000,34,11122717,-795,0,1675440612,12964.769872029989,246.83437994999986,54451.54624656001
2023-02-03,16:10:14.000,34,11122735,-795,0,1675440613,12964.823762509994,246.82028169000114,54451.66502760001
2023-02-03,16:10:15.000,34,11122750,-795,0,1675440614,12964.884389299994,246.83437994999986,54451.67201472
2023-02-03,16:10:16.000,34,11122738,-795,0,1675440615,12964.850707749989,246.84847820999858,54451.644066240005
2023-02-03,16:10:17.000,34,11122724,-795,0,1675440616,12964.830498819989,246.80618343000242,54451.51829808001
2023-02-03,16:10:18.000,34,11122746,-795,0,1675440617,12964.897861919999,246.79913430000306,54451.53227232
2023-02-03,16:10:19.000,34,11122700,-795,0,1675440618,12964.99890657,246.7920851700037,54451.75586016001
2023-02-03,16:10:20.000,34,11122759,-795,0,1675440619,12965.05953336,246.763888649999,54451.75586016001
2023-02-03,16:10:21.000,34,11122748,-795,0,1675440620,12965.03932443,246.71454474000348,54451.692976080005
2023-02-03,16:10:22.000,34,11122751,-795,0,1675440621,12965.16057801,246.7286430000022,54451.78380864001
2023-02-03,16:10:23.000,34,11122690,-795,0,1675440622,12965.23467741999,246.75683951999963,54451.85367984001
2023-02-03,16:10:24.000,34,11122779,-795,0,1675440623,12965.27509527999,246.78503604000434,54451.8746412
2023-02-03,16:10:25.000,34,11122712,-795,0,1675440624,12965.34245838,246.74979039000027,54451.89560256
2023-02-03,16:10:26.000,34,11122725,-795,0,1675440625,12965.34245838,246.83437994999986,54451.762847280006
2023-02-03,16:10:27.000,34,11122713,-795,0,1675440626,12965.416557789991,246.84847820999858,54451.85367984001
2023-02-03,16:10:28.000,34,11122697,-795,0,1675440627,12965.490657199996,246.90487125000072,54451.98643512
2023-02-03,16:10:29.000,34,11122717,-795,0,1675440628,12965.591701849997,246.90487125000072,54452.00739648
2023-02-03,16:10:30.000,34,11122729,-795,0,1675440629,12965.611910779997,246.93306776999816,54451.99342224
2023-02-03,16:10:31.000,34,11122701,-795,0,1675440630,12965.679273879992,246.94716603000415,54452.06329344
2023-02-03,16:10:32.000,34,11122715,-795,0,1675440631,12965.632119709997,247.03175559000374,54451.909576800004
2023-02-03,16:10:33.000,34,11122660,-795,0,1675440632,12965.605174470002,247.04585385000246,54451.80477000001
2023-02-03,16:10:34.000,34,11122722,-795,0,1675440633,12965.753373289997,247.14454167000076,54452.17508736
2023-02-03,16:10:35.000,34,11122718,-795,0,1675440634,12965.780318529993,247.15159080000012,54452.11919040001
2023-02-03,16:10:36.000,34,11122681,-795,0,1675440635,12965.739900669992,247.2361803599997,54452.126177520004
2023-02-03,16:10:37.000,34,11122722,-795,0,1675440636,12965.780318529993,247.22913123000035,54452.20303584
2023-02-03,16:10:38.000,34,11122687,-795,0,1675440637,12965.854417939998,247.30667166000057,54452.39168808
2023-02-03,16:10:39.000,34,11122708,-795,0,1675440638,12965.888099489988,247.27847514000314,54452.363739600005
2023-02-03,16:10:40.000,34,11122741,-795,0,1675440639,12965.840945319993,247.3842120900008,54452.40566232001
2023-02-03,16:10:41.000,34,11122752,-795,0,1675440640,12965.874626869998,247.41240860999824,54452.44758504
2023-02-03,16:10:42.000,34,11122732,-795,0,1675440641,12965.820736389993,247.41240860999824,54452.314829760006
2023-02-03,16:10:43.000,34,11122734,-795,0,1675440642,12965.793791149998,247.4688016500004,54452.314829760006
2023-02-03,16:10:44.000,34,11122722,-795,0,1675440643,12965.766845910002,247.4828999099991,54452.50348200001
2023-02-03,16:10:45.000,34,11122711,-795,0,1675440644,12965.874626869998,247.50404730000446,54452.77597968
2023-02-03,16:10:46.000,34,11122746,-795,0,1675440645,12965.867890559988,247.5322438200019,54452.817902400006
2023-02-03,16:10:47.000,34,11122705,-795,0,1675440646,12965.847681630003,247.50404730000446,54452.852838
2023-02-03,16:10:48.000,34,11122737,-795,0,1675440647,12965.679273879992,247.47585077999975,54452.699121360005
2023-02-03,16:10:49.000,34,11122724,-795,0,1675440648,12965.679273879992,247.4476542600023,54452.7829668
2023-02-03,16:10:50.000,34,11122773,-795,0,1675440649,12965.672537569997,247.50404730000446,54452.866812240005
2023-02-03,16:10:51.000,34,11122752,-795,0,1675440650,12965.659064949992,247.50404730000446,54452.9227092
2023-02-03,16:10:52.000,34,11122715,-795,0,1675440651,12965.558020299992,247.47585077999975,54452.87379936
2023-02-03,16:10:53.000,34,11122741,-795,0,1675440652,12965.483920890001,247.4335560000036,54452.97860616001
2023-02-03,16:10:54.000,34,11122715,-795,0,1675440653,12965.497393509992,247.42650687000423,54453.12533568001
2023-02-03,16:10:55.000,34,11122755,-795,0,1675440654,12965.477184579991,247.40535947999888,54453.11136144
2023-02-03,16:10:56.000,34,11122754,-795,0,1675440655,12965.389612549996,247.34191731000465,54453.12533568001
2023-02-03,16:10:57.000,34,11122685,-795,0,1675440656,12965.36266731,247.34191731000465,54453.12533568001
2023-02-03,16:10:58.000,34,11122743,-795,0,1675440657,12965.19425955999,247.25027861999843,54453.034503120005
2023-02-03,16:10:59.000,34,11122698,-795,0,1675440658,12965.16057801,247.20798384000227,54453.04149024
2023-02-03,16:11:00.000,34,11122713,-795,0,1675440659,12965.167314319995,247.24322948999907,54453.31398792001
2023-02-03,16:11:01.000,34,11122749,-795,0,1675440660,12965.09995122,247.222082100001,54453.2371296
2023-02-03,16:11:02.000,34,11122687,-795,0,1675440661,12964.965225019994,247.1868364500042,54453.202194000005
2023-02-03,16:11:03.000,34,11122733,-795,0,1675440662,12964.97196132999,247.1374925400014,54453.31398792001
2023-02-03,16:11:04.000,34,11122728,-795,0,1675440663,12964.877652989999,247.11634515000333,54453.23014248
2023-02-03,16:11:05.000,34,11122702,-795,0,1675440664,12964.817026199999,247.0388047200031,54453.272065200006
2023-02-03,16:11:06.000,34,11122723,-795,0,1675440665,12964.769872029989,247.00355906999903,54453.29302656001
2023-02-03,16:11:07.000,34,11122718,-795,0,1675440666,12964.722717859993,246.9401169000048,54453.27905232
2023-02-03,16:11:08.000,34,11122744,-795,0,1675440667,12964.614936899998,246.86257647000457,54453.26507808001
2023-02-03,16:11:09.000,34,11122744,-795,0,1675440668,12964.540837489993,246.75683951999963,54453.11136144
2023-02-03,16:11:10.000,34,11122745,-795,0,1675440669,12964.561046419993,246.7427412600009,54453.3070008
2023-02-03,16:11:11.000,34,11122719,-795,0,1675440670,12964.500419629992,246.60880778999854,54453.20918112
2023-02-03,16:11:12.000,34,11122710,-795,0,1675440671,12964.426320220002,246.5312673599983,54453.05546448001
2023-02-03,16:11:13.000,34,11122704,-795,0,1675440672,12964.433056529997,246.49602171000151,54453.16027128
2023-02-03,16:11:14.000,34,11122714,-795,0,1675440673,12964.365693430002,246.3691373699985,54453.07642584001
2023-02-03,16:11:15.000,34,11122693,-795,0,1675440674,12964.372429739997,246.30569520000427,54453.23014248
2023-02-03,16:11:16.000,34,11122722,-795,0,1675440675,12964.352220809997,246.24930216000212,54453.083412960004
2023-02-03,16:11:17.000,34,11122727,-795,0,1675440676,12964.264648780001,246.1858599900006,54453.16027128
2023-02-03,16:11:18.000,34,11122704,-795,0,1675440677,12964.230967229996,246.11536868999974,54453.05546448001
2023-02-03,16:11:19.000,34,11122724,-795,0,1675440678,12964.210758299996,246.05897565000487,54453.202194000005
2023-02-03,16:11:20.000,34,11122742,-795,0,1675440679,12964.1433952,246.00963174000208,54453.05546448001
2023-02-03,16:11:21.000,34,11122729,-795,0,1675440680,12964.10297734,245.9250421800025,54453.09040008
2023-02-03,16:11:22.000,34,11122694,-795,0,1675440681,12963.988460069995,245.88274739999906,54452.936683440006
2023-02-03,16:11:23.000,34,11122725,-795,0,1675440682,12963.90088804,245.85455088000163,54452.95065768
2023-02-03,16:11:24.000,34,11122703,-795,0,1675440683,12963.988460069995,245.80520696999884,54453.09738720001
2023-02-03,16:11:25.000,34,11122702,-795,0,1675440684,12964.03561423999,245.75586306000332,54453.14629704001
2023-02-03,16:11:26.000,34,11122737,-795,0,1675440685,12963.968251139995,245.72061740999925,54453.153284160006
2023-02-03,16:11:27.000,34,11122687,-795,0,1675440686,12963.93456958999,245.6783226300031,54453.11136144
2023-02-03,16:11:28.000,34,11122707,-795,0,1675440687,12963.82005232,245.66422437000438,54452.915722080004
2023-02-03,16:11:29.000,34,11122664,-795,0,1675440688,12963.79984339,245.67127350000374,54452.9925804
2023-02-03,16:11:30.000,34,11122698,-795,0,1675440689,12963.826788629995,245.6783226300031,54453.04847736
2023-02-03,16:11:31.000,34,11122746,-795,0,1675440690,12963.75268921999,245.6289787200003,54453.06943872
2023-02-03,16:11:32.000,34,11122740,-795,0,1675440691,12963.644908259994,245.66422437000438,54452.936683440006
2023-02-03,16:11:33.000,34,11122765,-795,0,1675440692,12963.604490399994,245.62192959000095,54452.94367056
2023-02-03,16:11:34.000,34,11122702,-795,0,1675440693,12963.550599919989,245.6148804600016,54452.83187664
2023-02-03,16:11:35.000,34,11122668,-795,0,1675440694,12963.570808849989,245.55848741999944,54453.104374320006
2023-02-03,16:11:36.000,34,11122708,-795,0,1675440695,12963.496709439998,245.54438916000072,54452.985593280006
2023-02-03,16:11:37.000,34,11122730,-795,0,1675440696,12963.368719550002,245.48799611999857,54452.88078648
2023-02-03,16:11:38.000,34,11122710,-795,0,1675440697,12963.308092760002,245.49504524999793,54452.85982512001
2023-02-03,16:11:39.000,34,11122723,-795,0,1675440698,12963.260938589992,245.43865221000306,54452.97860616001
2023-02-03,16:11:40.000,34,11122733,-795,0,1675440699,12963.274411209997,245.43865221000306,54452.92969632001
2023-02-03,16:11:41.000,34,11122775,-795,0,1675440700,12963.193575489997,245.4316030800037,54452.88777360001
2023-02-03,16:11:42.000,34,11122742,-795,0,1675440701,12963.132948699997,245.3822591700009,54452.80392816
2023-02-03,16:11:43.000,34,11122599,-795,0,1675440702,12963.099267149992,245.37521004000155,54453.00655464001
2023-02-03,16:11:44.000,34,11122766,-795,0,1675440703,12963.018431429991,245.36111178000283,54452.817902400006
2023-02-03,16:11:45.000,34,11122727,-795,0,1675440704,12962.971277259996,245.36111178000283,54452.82488952
2023-02-03,16:11:46.000,34,11122694,-795,0,1675440705,12962.84328737,245.30471874000068,54452.74104408001
2023-02-03,16:11:47.000,34,11122730,-795,0,1675440706,12962.78266058,245.29766961000132,54452.67117288001
2023-02-03,16:11:48.000,34,11122765,-795,0,1675440707,12962.81634212999,245.3470135200041,54452.83187664
2023-02-03,16:11:49.000,34,11122686,-795,0,1675440708,12962.69508854999,245.30471874000068,54452.7829668
2023-02-03,16:11:50.000,34,11122721,-795,0,1675440709,12962.668143309995,245.27652222000324,54452.7829668
2023-02-03,16:11:51.000,34,11122713,-795,0,1675440710,12962.587307589994,245.24127656999917,54452.72008272001
2023-02-03,16:11:52.000,34,11122735,-795,0,1675440711,12962.486262939994,245.26242396000453,54452.42662368001
2023-02-03,16:11:53.000,34,11122725,-795,0,1675440712,12962.439108769999,245.2342274399998,54452.50348200001
2023-02-03,16:11:54.000,34,11122769,-795,0,1675440713,12962.459317699999,245.19898179000302,54452.49649488
2023-02-03,16:11:55.000,34,11122743,-795,0,1675440714,12962.378481979998,245.12849049000215,54452.531430480005
2023-02-03,16:11:56.000,34,11122714,-795,0,1675440715,12962.297646259998,245.1355396200015,54452.37771384
2023-02-03,16:11:57.000,34,11122726,-795,0,1675440716,12962.243755779993,245.09324483999808,54452.34277824
2023-02-03,16:11:58.000,34,11122736,-795,0,1675440717,12962.223546849993,245.1002939700047,54452.48950776
2023-02-03,16:11:59.000,34,11122724,-795,0,1675440718,12962.176392679998,245.07209745,54452.433610800006
2023-02-03,16:12:00.000,34,11122748,-795,0,1675440719,12962.115765889997,245.07914657999936,54452.39168808
2023-02-03,16:12:01.000,34,11122726,-795,0,1675440720,12962.061875409992,245.0227535400045,54452.28688128001
2023-02-03,16:12:02.000,34,11122709,-795,0,1675440721,12962.048402790002,245.0368518000032,54452.244958560004
2023-02-03,16:12:03.000,34,11122780,-795,0,1675440722,12961.920412899992,245.0086552799985,54452.23098432
2023-02-03,16:12:04.000,34,11122687,-795,0,1675440723,12962.034930169997,245.02980267000385,54452.32181688
2023-02-03,16:12:05.000,34,11122730,-795,0,1675440724,12961.967567070002,245.00160614999913,54452.314829760006
2023-02-03,16:12:06.000,34,11122709,-795,0,1675440725,12961.940621829992,244.9734096300017,54452.32181688
2023-02-03,16:12:07.000,34,11122692,-795,0,1675440726,12961.940621829992,244.9734096300017,54452.21002296
2023-02-03,16:12:08.000,34,11122693,-795,0,1675440727,12961.900203969992,244.99455701999977,54452.30784264001
2023-02-03,16:12:09.000,34,11122754,-795,0,1675440728,12961.846313490001,244.99455701999977,54452.30784264001
2023-02-03,16:12:10.000,34,11122736,-795,0,1675440729,12961.799159319991,244.99455701999977,54452.21002296
2023-02-03,16:12:11.000,34,11122690,-795,0,1675440730,12961.72505991,244.96636050000234,54452.244958560004
2023-02-03,16:12:12.000,34,11122710,-795,0,1675440731,12961.650960499996,244.98750789000042,54452.16810024001
2023-02-03,16:12:13.000,34,11122737,-795,0,1675440732,12961.63748787999,244.99455701999977,54452.23797144001
2023-02-03,16:12:14.000,34,11122687,-795,0,1675440733,12961.610542639995,244.9734096300017,54452.18906160001
2023-02-03,16:12:15.000,34,11122696,-795,0,1675440734,12961.54317954,244.98750789000042,54452.25194568
2023-02-03,16:12:16.000,34,11122711,-795,0,1675440735,12961.46234382,245.06504832000064,54452.21701008001
2023-02-03,16:12:17.000,34,11122694,-795,0,1675440736,12961.368035479994,245.09324483999808,54452.23098432
2023-02-03,16:12:18.000,34,11122709,-795,0,1675440737,12961.33435392999,245.1002939700047,54452.11919040001
2023-02-03,16:12:19.000,34,11122723,-795,0,1675440738,12961.179418799999,245.04390093000256,54451.97246088001
2023-02-03,16:12:20.000,34,11122711,-795,0,1675440739,12961.165946179994,245.08619570999872,54452.16111312
2023-02-03,16:12:21.000,34,11122720,-795,0,1675440740,12961.085110459993,245.1355396200015,54452.098229040006
2023-02-03,16:12:22.000,34,11122698,-795,0,1675440741,12961.004274739993,245.17783439999766,54451.90258968001
2023-02-03,16:12:23.000,34,11122715,-795,0,1675440742,12960.957120569998,245.14258875000087,54452.02137072001
2023-02-03,16:12:24.000,34,11122690,-795,0,1675440743,12960.896493779997,245.24127656999917,54451.98643512
2023-02-03,16:12:25.000,34,11122714,-795,0,1675440744,12960.808921750002,245.26947309000388,54452.00040936001
2023-02-03,16:12:26.000,34,11122699,-795,0,1675440745,12960.660722929992,245.3822591700009,54451.8746412
2023-02-03,16:12:27.000,34,11122670,-795,0,1675440746,12960.573150899996,245.45275047000177,54451.77682152
2023-02-03,16:12:28.000,34,11122726,-795,0,1675440747,12960.52599673,245.54438916000072,54451.790795760004
2023-02-03,16:12:29.000,34,11122707,-795,0,1675440748,12960.48557887,245.6148804600016,54451.8397056
2023-02-03,16:12:30.000,34,11122727,-795,0,1675440749,12960.44516101,245.66422437000438,54451.8397056
2023-02-03,16:12:31.000,34,11122682,-795,0,1675440750,12960.391270529995,245.70651915000053,54451.8397056
2023-02-03,16:12:32.000,34,11122704,-795,0,1675440751,12960.21612646999,245.76996132000204,54451.644066240005
2023-02-03,16:12:33.000,34,11122726,-795,0,1675440752,12960.21612646999,245.78405958000076,54451.644066240005
2023-02-03,16:12:34.000,34,11122733,-795,0,1675440753,12960.189181229995,245.93209131000185,54451.74887304
2023-02-03,16:12:35.000,34,11122670,-795,0,1675440754,12960.081400269999,245.93209131000185,54451.525285200005
2023-02-03,16:12:36.000,34,11122701,-795,0,1675440755,12960.108345509994,245.96733695999865,54451.61611776001
2023-02-03,16:12:37.000,34,11122708,-795,0,1675440756,12960.088136579994,245.99553348000336,54451.623104880004
2023-02-03,16:12:38.000,34,11122738,-795,0,1675440757,12960.108345509994,246.06602478000423,54451.72092456
2023-02-03,16:12:39.000,34,11122699,-795,0,1675440758,12960.088136579994,246.03077913000016,54451.66502760001
2023-02-03,16:12:40.000,34,11122694,-795,0,1675440759,12960.061191339999,246.05192651999823,54451.630092
2023-02-03,16:12:41.000,34,11122704,-795,0,1675440760,12960.05445502999,246.06602478000423,54451.58118216
2023-02-03,16:12:42.000,34,11122700,-795,0,1675440761,12959.987091929994,246.08012304000295,54451.46938824001
2023-02-03,16:12:43.000,34,11122707,-795,0,1675440762,12960.000564549999,246.05192651999823,54451.46240112
2023-02-03,16:12:44.000,34,11122713,-795,0,1675440763,12960.081400269999,246.0730739100036,54451.61611776001
2023-02-03,16:12:45.000,34,11122707,-795,0,1675440764,12960.101609199999,246.10831956000038,54451.61611776001
2023-02-03,16:12:46.000,34,11122714,-795,0,1675440765,12960.09487288999,246.11536868999974,54451.574195040004
2023-02-03,16:12:47.000,34,11122704,-795,0,1675440766,12960.09487288999,246.11536868999974,54451.28073600001
2023-02-03,16:12:48.000,34,11122671,-795,0,1675440767,12960.101609199999,246.19995824999933,54451.44143976
2023-02-03,16:12:49.000,34,11122702,-795,0,1675440768,12960.16223599,246.19995824999933,54451.4903496
2023-02-03,16:12:50.000,34,11122707,-795,0,1675440769,12960.22286278,246.2070073799987,54451.476375360005
2023-02-03,16:12:51.000,34,11122715,-795,0,1675440770,12960.22286278,246.26340042000083,54451.58118216
2023-02-03,16:12:52.000,34,11122722,-795,0,1675440771,12960.19591753999,246.34094085000106,54451.44143976
2023-02-03,16:12:53.000,34,11122711,-795,0,1675440772,12960.28348957,246.3832356300045,54451.427465520006
2023-02-03,16:12:54.000,34,11122724,-795,0,1675440773,12960.290225879995,246.43962866999937,54451.36458144
2023-02-03,16:12:55.000,34,11122736,-795,0,1675440774,12960.37779790999,246.52421822999895,54451.66502760001
2023-02-03,16:12:56.000,34,11122734,-795,0,1675440775,12960.38453422,246.60880778999854,54451.574195040004
2023-02-03,16:12:57.000,34,11122733,-795,0,1675440776,12960.391270529995,246.68634821999876,54451.53925944
2023-02-03,16:12:58.000,34,11122709,-795,0,1675440777,12960.3036985,246.74979039000027,54451.3855428
2023-02-03,16:12:59.000,34,11122672,-795,0,1675440778,12960.36432529,246.8273308200005,54451.49733672001
2023-02-03,16:13:00.000,34,11122711,-795,0,1675440779,12960.499051489991,246.91896950999944,54451.70695032
2023-02-03,16:13:01.000,34,11122692,-795,0,1675440780,12960.43842469999,246.93306776999816,54451.67900184
2023-02-03,16:13:02.000,34,11122690,-795,0,1675440781,12960.40474315,247.02470646000438,54451.53925944
2023-02-03,16:13:03.000,34,11122702,-795,0,1675440782,12960.451897319996,247.04585385000246,54451.623104880004
2023-02-03,16:13:04.000,34,11122707,-795,0,1675440783,12960.43842469999,247.13044341000204,54451.65105336
2023-02-03,16:13:05.000,34,11122716,-795,0,1675440784,12960.46536994,247.1868364500042,54451.60214352
2023-02-03,16:13:06.000,34,11122715,-795,0,1675440785,12960.350852669995,247.2361803599997,54451.46240112
2023-02-03,16:13:07.000,34,11122705,-795,0,1675440786,12960.31717111999,247.2855242700025,54451.46240112
2023-02-03,16:13:08.000,34,11122739,-795,0,1675440787,12960.34411636,247.35601557000336,54451.61611776001
2023-02-03,16:13:09.000,34,11122761,-795,0,1675440788,12960.350852669995,247.41945774000487,54451.6999632
2023-02-03,16:13:10.000,34,11122680,-795,0,1675440789,12960.32390743,247.48994903999846,54451.68598896001
2023-02-03,16:13:11.000,34,11122727,-795,0,1675440790,12960.28348957,247.51109643000382,54451.58816928001
2023-02-03,16:13:12.000,34,11122714,-795,0,1675440791,12960.11508181999,247.58158773000468,54451.39252992
2023-02-03,16:13:13.000,34,11122725,-795,0,1675440792,12960.11508181999,247.64502989999892,54451.46938824001
2023-02-03,16:13:14.000,34,11122723,-795,0,1675440793,12960.081400269999,247.65207902999828,54451.51131096
2023-02-03,16:13:15.000,34,11122719,-795,0,1675440794,12960.027509789994,247.72257032999914,54451.55323368
2023-02-03,16:13:16.000,34,11122711,-795,0,1675440795,12960.007300859994,247.78601250000065,54451.406504160004
2023-02-03,16:13:17.000,34,11122693,-795,0,1675440796,12959.980355619999,247.80715988999873,54451.46240112
2023-02-03,16:13:18.000,34,11122703,-795,0,1675440797,12959.966882999994,247.85650380000152,54451.61611776001
2023-02-03,16:13:19.000,34,11122672,-795,0,1675440798,12959.912992519989,247.87060206000024,54451.5602208
2023-02-03,16:13:20.000,34,11122716,-795,0,1675440799,12959.805211559993,247.9058477100043,54451.427465520006
2023-02-03,16:13:21.000,34,11122695,-795,0,1675440800,12959.710903220002,247.93404423000175,54451.525285200005
2023-02-03,16:13:22.000,34,11122720,-795,0,1675440801,12959.549231780002,247.99748640000325,54451.32265872
2023-02-03,16:13:23.000,34,11122696,-795,0,1675440802,12959.535759159997,248.0045355300026,54451.39252992
2023-02-03,16:13:24.000,34,11122701,-795,0,1675440803,12959.555968089997,248.06092857000476,54451.50432384
2023-02-03,16:13:25.000,34,11122680,-795,0,1675440804,12959.502077609992,248.07502683000348,54451.50432384
2023-02-03,16:13:26.000,34,11122728,-795,0,1675440805,12959.401032959991,248.11732160999964,54451.525285200005
2023-02-03,16:13:27.000,34,11122718,-795,0,1675440806,12959.401032959991,248.1384689999977,54451.41349128
2023-02-03,16:13:28.000,34,11122692,-795,0,1675440807,12959.32693355,248.18076378000114,54451.32964584001
2023-02-03,16:13:29.000,34,11122708,-795,0,1675440808,12959.320197239991,248.22305856000457,54451.46240112
2023-02-03,16:13:30.000,34,11122711,-795,0,1675440809,12959.279779379991,248.251255080002,54451.56720792001
2023-02-03,16:13:31.000,34,11122674,-795,0,1675440810,12959.26630676,248.2865007299988,54451.61611776001
2023-02-03,16:13:32.000,34,11122703,-795,0,1675440811,12959.192207349995,248.32174638000288,54451.49733672001
2023-02-03,16:13:33.000,34,11122747,-795,0,1675440812,12959.13831686999,248.31469725000352,54451.43445264
2023-02-03,16:13:34.000,34,11122724,-795,0,1675440813,12959.151789489995,248.32174638000288,54451.60913064
2023-02-03,16:13:35.000,34,11122726,-795,0,1675440814,12959.091162699995,248.36404115999903,54451.65105336
2023-02-03,16:13:36.000,34,11122720,-795,0,1675440815,12958.87560077999,248.36404115999903,54451.27374888
2023-02-03,16:13:37.000,34,11122729,-795,0,1675440816,12958.949700189994,248.3710902899984,54451.357594320005
2023-02-03,16:13:38.000,34,11122716,-795,0,1675440817,12958.862128159999,248.4345324599999,54451.41349128
2023-02-03,16:13:39.000,34,11122710,-795,0,1675440818,12958.87560077999,248.44158158999926,54451.51131096
2023-02-03,16:13:40.000,34,11122743,-795,0,1675440819,12958.841919229999,248.52617114999885,54451.574195040004
2023-02-03,16:13:41.000,34,11122703,-795,0,1675440820,12958.794765059989,248.5191220199995,54451.55323368
2023-02-03,16:13:42.000,34,11122741,-795,0,1675440821,12958.734138269989,248.51207289000013,54451.42047840001
2023-02-03,16:13:43.000,34,11122705,-795,0,1675440822,12958.754347199989,248.55436767000356,54451.4903496
2023-02-03,16:13:44.000,34,11122740,-795,0,1675440823,12958.713929339989,248.57551506000163,54451.51829808001
2023-02-03,16:13:45.000,34,11122671,-795,0,1675440824,12958.680247789998,248.5191220199995,54451.525285200005
2023-02-03,16:13:46.000,34,11122744,-795,0,1675440825,12958.585939449993,248.55436767000356,54451.37855568001
2023-02-03,16:13:47.000,34,11122700,-795,0,1675440826,12958.585939449993,248.56846593000228,54451.33663296
2023-02-03,16:13:48.000,34,11122698,-795,0,1675440827,12958.599412069998,248.5332202799982,54451.44143976
2023-02-03,16:13:49.000,34,11122699,-795,0,1675440828,12958.579203139998,248.5332202799982,54451.525285200005
2023-02-03,16:13:50.000,34,11122784,-795,0,1675440829,12958.572466829988,248.58961332000035,54451.525285200005
2023-02-03,16:13:51.000,34,11122701,-795,0,1675440830,12958.558994209998,248.57551506000163,54451.42047840001
2023-02-03,16:13:52.000,34,11122681,-795,0,1675440831,12958.410795390002,248.61076070999843,54451.287723120004
2023-02-03,16:13:53.000,34,11122696,-795,0,1675440832,12958.437740629997,248.56141680000292,54451.23182616001
2023-02-03,16:13:54.000,34,11122723,-795,0,1675440833,12958.457949559997,248.582564190001,54451.23182616001
2023-02-03,16:13:55.000,34,11122740,-795,0,1675440834,12958.478158489997,248.5966624499997,54451.25278752001
2023-02-03,16:13:56.000,34,11122683,-795,0,1675440835,12958.417531699997,248.62485897000442,54451.13400648001
2023-02-03,16:13:57.000,34,11122741,-795,0,1675440836,12958.538785279998,248.58961332000035,54451.21785192
2023-02-03,16:13:58.000,34,11122704,-795,0,1675440837,12958.585939449993,248.6178098399978,54451.30169736001
2023-02-03,16:13:59.000,34,11122686,-755,0,1675440838,12958.713929339989,248.62485897000442,54451.3156716
2023-02-03,16:14:00.000,34,11122680,-795,0,1675440839,12958.653302549988,248.66010462000122,54451.2458004
2023-02-03,16:14:01.000,34,11122710,-795,0,1675440840,12958.727401959994,248.68830113999866,54451.238813280004
2023-02-03,16:14:02.000,34,11122722,-795,0,1675440841,12958.754347199989,248.6812520099993,54451.26676176
2023-02-03,16:14:03.000,34,11122728,-795,0,1675440842,12958.734138269989,248.6460063600025,54451.140993600005
2023-02-03,16:14:04.000,34,11122740,-795,0,1675440843,12958.808237679994,248.6178098399978,54451.21086480001
2023-02-03,16:14:05.000,34,11122710,-795,0,1675440844,12958.969909119995,248.58961332000035,54451.29471024
2023-02-03,16:14:06.000,34,11122695,-795,0,1675440845,12959.010326979995,248.60371157999907,54451.33663296
2023-02-03,16:14:07.000,34,11122709,-795,0,1675440846,12959.05748114999,248.58961332000035,54451.406504160004
2023-02-03,16:14:08.000,34,11122688,-795,0,1675440847,12959.04400853,248.5966624499997,54451.21086480001
2023-02-03,16:14:09.000,34,11122657,-795,0,1675440848,12959.05748114999,248.56846593000228,54451.0012512
2023-02-03,16:14:10.000,34,11122743,-795,0,1675440849,12959.192207349995,248.65305549000186,54451.427465520006
2023-02-03,16:14:11.000,34,11122735,-795,0,1675440850,12959.21915258999,248.6812520099993,54451.455414000004
2023-02-03,16:14:12.000,34,11122713,-795,0,1675440851,12959.151789489995,248.75174331000017,54451.43445264
2023-02-03,16:14:13.000,34,11122717,-795,0,1675440852,12959.15852579999,248.77289069999824,54451.35060720001
2023-02-03,16:14:14.000,34,11122720,-795,0,1675440853,12959.15852579999,248.75879243999952,54451.58816928001
2023-02-03,16:14:15.000,34,11122691,-795,0,1675440854,12959.15852579999,248.7940380900036,54451.53925944
2023-02-03,16:14:16.000,34,11122699,-795,0,1675440855,12959.07769007999,248.86452939000446,54451.476375360005
2023-02-03,16:14:17.000,34,11122739,-795,0,1675440856,12959.05748114999,248.87157852000382,54451.406504160004
2023-02-03,16:14:18.000,34,11122694,-795,0,1675440857,12958.98338174,248.9561680800034,54451.42047840001
2023-02-03,16:14:19.000,34,11122710,-795,0,1675440858,12958.92275495,248.98436460000084,54451.25278752001
2023-02-03,16:14:20.000,34,11122727,-795,0,1675440859,12958.95643649999,249.06190503000107,54451.63707912001
2023-02-03,16:14:21.000,34,11122720,-795,0,1675440860,12958.889073399994,249.1041998100045,54451.65804048
2023-02-03,16:14:22.000,34,11122726,-795,0,1675440861,12958.808237679994,249.16059284999938,54451.50432384
2023-02-03,16:14:23.000,34,11122699,-795,0,1675440862,12958.788028749994,249.22403502000088,54451.65804048
2023-02-03,16:14:24.000,34,11122697,-795,0,1675440863,12958.693720409989,249.34387023000454,54451.623104880004
2023-02-03,16:14:25.000,34,11122719,-795,0,1675440864,12958.666775169993,249.37911588000134,54451.630092
2023-02-03,16:14:26.000,34,11122695,-795,0,1675440865,12958.558994209998,249.49895108999772,54451.50432384
2023-02-03,16:14:27.000,34,11122731,-795,0,1675440866,12958.518576349998,249.61878630000137,54451.525285200005
2023-02-03,16:14:28.000,34,11122722,-795,0,1675440867,12958.457949559997,249.75271977000375,54451.67900184
2023-02-03,16:14:29.000,34,11122773,-795,0,1675440868,12958.498367419998,249.81616193999798,54451.75586016001
2023-02-03,16:14:30.000,34,11122757,-795,0,1675440869,12958.404059079992,249.98534106000443,54451.6999632
2023-02-03,16:14:31.000,34,11122736,-795,0,1675440870,12958.323223359992,250.0910780100021,54451.74887304
2023-02-03,16:14:32.000,34,11122743,-635,0,1675440871,12958.249123950001,250.20386408999912,54451.56720792001
2023-02-03,16:14:33.000,34,11122706,-795,0,1675440872,12958.215442399996,250.3166501700034,54451.630092
2023-02-03,16:14:34.000,34,11122706,-795,0,1675440873,12958.181760849991,250.48582929000258,54451.630092
2023-02-03,16:14:35.000,34,11122721,-795,0,1675440874,12958.121134059991,250.5986153699996,54451.60214352
2023-02-03,16:14:36.000,34,11122696,-795,0,1675440875,12958.04029833999,250.7466471000007,54451.525285200005
2023-02-03,16:14:37.000,34,11122700,-795,0,1675440876,12958.02008940999,250.8312366600003,54451.30169736001
2023-02-03,16:14:38.000,34,11122754,-795,0,1675440877,12958.060507269991,251.0215631700048,54451.623104880004
2023-02-03,16:14:39.000,34,11122666,-795,0,1675440878,12958.12787037,251.14844751000055,54451.71393744001
2023-02-03,16:14:40.000,34,11122719,-795,0,1675440879,12958.080716199991,251.27533185000357,54451.692976080005
2023-02-03,16:14:41.000,34,11122717,-795,0,1675440880,12958.073979889996,251.41631444999803,54451.71393744001
2023-02-03,16:14:42.000,34,11122727,-795,0,1675440881,12958.073979889996,251.58549357000447,54451.67201472
2023-02-03,16:14:43.000,34,11122760,-795,0,1675440882,12958.10766144,251.71942703999957,54451.65804048
2023-02-03,16:14:44.000,34,11122766,-795,0,1675440883,12958.094188819996,251.83221312000387,54451.73489880001
2023-02-03,16:14:45.000,34,11122720,-795,0,1675440884,12958.228915020001,251.99434311000368,54451.96547376
2023-02-03,16:14:46.000,34,11122705,-795,0,1675440885,12958.235651329996,252.14942397000414,54451.88162832001
2023-02-03,16:14:47.000,34,11122737,-795,0,1675440886,12958.276069189997,252.29745569999795,54451.78380864001
2023-02-03,16:14:48.000,34,11122732,-795,0,1675440887,12958.154815609996,252.48778221000248,54451.741885920004
2023-02-03,16:14:49.000,34,11122718,-795,0,1675440888,12958.235651329996,252.61466654999822,54451.83271848001
2023-02-03,16:14:50.000,34,11122731,-795,0,1675440889,12958.249123950001,252.77679653999803,54451.9445124
2023-02-03,16:14:51.000,34,11122723,-795,0,1675440890,12958.296278119997,252.93892652999784,54452.09124192001
2023-02-03,16:14:52.000,34,11122719,-795,0,1675440891,12958.235651329996,253.13630217000173,54452.02137072001
2023-02-03,16:14:53.000,34,11122756,-795,0,1675440892,12958.262596569992,253.29138303000218,54452.07028056001
2023-02-03,16:14:54.000,34,11122733,-795,0,1675440893,12958.356904909997,253.46056215000135,54452.23797144001
2023-02-03,16:14:55.000,34,11122658,-795,0,1675440894,12958.377113839997,253.6015447500031,54452.28688128001
2023-02-03,16:14:56.000,34,11122688,-795,0,1675440895,12958.303014429992,253.7989203899997,54452.2239972
2023-02-03,16:14:57.000,34,11122732,-795,0,1675440896,12958.303014429992,253.93285386000207,54452.30085552
2023-02-03,16:14:58.000,34,11122693,-795,0,1675440897,12958.228915020001,254.08088559000316,54452.17508736
2023-02-03,16:14:59.000,34,11122677,-795,0,1675440898,12958.208706090001,254.23596645000362,54452.18906160001
2023-02-03,16:15:00.000,34,11122749,-795,0,1675440899,12958.276069189997,254.37694904999807,54452.42662368001
2023-02-03,16:15:01.000,34,11122752,-795,0,1675440900,12958.276069189997,254.55317730000388,54452.42662368001
2023-02-03,16:15:02.000,34,11122734,-795,0,1675440901,12958.215442399996,254.7012090299977,54452.33579112001
2023-02-03,16:15:03.000,34,11122698,-795,0,1675440902,12958.282805499992,254.83514250000007,54452.56636608
2023-02-03,16:15:04.000,34,11122706,-795,0,1675440903,12958.269332880001,255.03251814000396,54452.54540472
2023-02-03,16:15:05.000,34,11122711,-795,0,1675440904,12958.296278119997,255.16645160999906,54452.51745624
2023-02-03,16:15:06.000,34,11122716,-795,0,1675440905,12958.262596569992,255.27923769000336,54452.412649440004
2023-02-03,16:15:07.000,34,11122727,-795,0,1675440906,12958.262596569992,255.39202377000038,54452.461559280004
2023-02-03,16:15:08.000,34,11122751,-795,0,1675440907,12958.390586460002,255.5189081100034,54452.73405696
2023-02-03,16:15:09.000,34,11122734,-795,0,1675440908,12958.424268009992,255.6528415799985,54452.7130956
2023-02-03,16:15:10.000,34,11122763,-795,0,1675440909,12958.464685869993,255.79382418000023,54452.7829668
2023-02-03,16:15:11.000,34,11122675,-795,0,1675440910,12958.518576349998,255.9136593900039,54452.72008272001
2023-02-03,16:15:12.000,34,11122698,-795,0,1675440911,12958.505103729993,256.0123472100022,54452.54540472
2023-02-03,16:15:13.000,34,11122705,-795,0,1675440912,12958.552257900003,256.1110350300005,54452.59431456001
2023-02-03,16:15:14.000,34,11122700,-795,0,1675440913,12958.572466829988,256.24496850000287,54452.75501832
2023-02-03,16:15:15.000,34,11122729,-795,0,1675440914,12958.660038859998,256.36480370999925,54452.82488952
2023-02-03,16:15:16.000,34,11122702,-795,0,1675440915,12958.666775169993,256.4423441399995,54452.76200544001
2023-02-03,16:15:17.000,34,11122758,-795,0,1675440916,12958.700456719998,256.59037587000057,54452.817902400006
2023-02-03,16:15:18.000,34,11122711,-795,0,1675440917,12958.754347199989,256.7172602100036,54452.9925804
2023-02-03,16:15:19.000,34,11122699,-795,0,1675440918,12958.794765059989,256.83709541999997,54452.90873496001
2023-02-03,16:15:20.000,34,11122699,-795,0,1675440919,12958.841919229999,256.9357832399983,54452.9925804
2023-02-03,16:15:21.000,34,11122654,-795,0,1675440920,12958.85539184999,257.06971671000065,54452.95065768
2023-02-03,16:15:22.000,34,11122665,-795,0,1675440921,12958.85539184999,257.16840452999895,54452.9227092
2023-02-03,16:15:23.000,34,11122730,-795,0,1675440922,12958.89580970999,257.28119061000325,54452.936683440006
2023-02-03,16:15:24.000,34,11122720,-795,0,1675440923,12958.99685435999,257.3587310400035,54453.11834856
2023-02-03,16:15:25.000,34,11122721,-795,0,1675440924,12959.04400853,257.3939766900003,54453.18821976
2023-02-03,16:15:26.000,34,11122687,-795,0,1675440925,12959.06421746,257.4574188600018,54453.18123264
2023-02-03,16:15:27.000,34,11122696,-795,0,1675440926,12959.111371629995,257.49971363999794,54453.0624516
2023-02-03,16:15:28.000,34,11122694,-795,0,1675440927,12959.20567997,257.54200842000137,54453.14629704001
2023-02-03,16:15:29.000,34,11122708,-795,0,1675440928,12959.299988309991,257.5843032000048,54453.19520688001
2023-02-03,16:15:30.000,34,11122731,-795,0,1675440929,12959.299988309991,257.61249972000223,54453.132322800004
2023-02-03,16:15:31.000,34,11122719,-795,0,1675440930,12959.387560340001,257.64069623999967,54453.2371296
2023-02-03,16:15:32.000,34,11122710,-795,0,1675440931,12959.434714509996,257.64774536999903,54453.202194000005
2023-02-03,16:15:33.000,34,11122714,-795,0,1675440932,12959.529022850002,257.64774536999903,54453.24411672001
2023-02-03,16:15:34.000,34,11122730,-795,0,1675440933,12959.663749049992,257.67594189000374,54453.40482048
2023-02-03,16:15:35.000,34,11122674,-795,0,1675440934,12959.670485360002,257.6336471100003,54453.39084624001
2023-02-03,16:15:36.000,34,11122700,-795,0,1675440935,12959.690694290002,257.5702049399988,54453.29302656001
2023-02-03,16:15:37.000,34,11122714,-795,0,1675440936,12959.744584769993,257.49971363999794,54453.18821976
2023-02-03,16:15:38.000,34,11122691,-795,0,1675440937,12959.778266319998,257.40102581999963,54452.9925804
2023-02-03,16:15:39.000,34,11122710,-795,0,1675440938,12959.892783589989,257.37987843000155,54453.376872
2023-02-03,16:15:40.000,34,11122737,-795,0,1675440939,12960.07466395999,257.2882397400026,54453.4467432
2023-02-03,16:15:41.000,34,11122729,-795,0,1675440940,12960.18244492,257.1472571400009,54453.439756080006
2023-02-03,16:15:42.000,34,11122790,-795,0,1675440941,12960.25654432999,256.98512715000106,54453.34892352
2023-02-03,16:15:43.000,34,11122664,-795,0,1675440942,12960.40474315,256.88643933000276,54453.39783336
2023-02-03,16:15:44.000,34,11122717,-795,0,1675440943,12960.47884255999,256.78775151000445,54453.467704560004
2023-02-03,16:15:45.000,34,11122748,-795,0,1675440944,12960.593359829996,256.66086717000144,54453.48167880001
2023-02-03,16:15:46.000,34,11122679,-795,0,1675440945,12960.633777689996,256.505786310001,54453.26507808001
2023-02-03,16:15:47.000,34,11122676,-795,0,1675440946,12960.788712820002,256.37890196999797,54453.300013680004
2023-02-03,16:15:48.000,34,11122726,-795,0,1675440947,12960.950384260002,256.24496850000287,54453.50264016
2023-02-03,16:15:49.000,34,11122699,-795,0,1675440948,12961.051428909988,256.08283851000306,54453.586485600004
2023-02-03,16:15:50.000,34,11122715,-795,0,1675440949,12961.145737249994,255.92070852000325,54453.67731816001
2023-02-03,16:15:51.000,34,11122652,-795,0,1675440950,12961.287199759994,255.79382418000023,54453.607446960006
2023-02-03,16:15:52.000,34,11122715,-795,0,1675440951,12961.307408689994,255.6528415799985,54453.418794720004
2023-02-03,16:15:53.000,34,11122647,-795,0,1675440952,12961.43539857999,255.48366245999932,54453.53058864001
2023-02-03,16:15:54.000,34,11122751,-795,0,1675440953,12961.61727894999,255.258090299998,54453.55155
2023-02-03,16:15:55.000,34,11122719,-795,0,1675440954,12961.718323599991,255.11710770000354,54453.64238256
2023-02-03,16:15:56.000,34,11122711,-795,0,1675440955,12961.758741459991,254.94087944999774,54453.50264016
2023-02-03,16:15:57.000,34,11122735,-795,0,1675440956,12961.920412899992,254.78579859000456,54453.45373032
2023-02-03,16:15:58.000,34,11122702,-795,0,1675440957,12962.041666479992,254.6307177300041,54453.59347272
2023-02-03,16:15:59.000,34,11122645,-795,0,1675440958,12962.122502199993,254.5038333900011,54453.537575760005
2023-02-03,16:16:00.000,34,11122700,-795,0,1675440959,12962.169656370002,254.34875253000064,54453.53058864001
2023-02-03,16:16:01.000,34,11122707,-795,0,1675440960,12962.270701019988,254.23596645000362,54453.50264016
2023-02-03,16:16:02.000,34,11122727,-755,0,1675440961,12962.243755779993,254.15137689000403,54453.48167880001
2023-02-03,16:16:03.000,34,11122690,-795,0,1675440962,12962.270701019988,254.03859080999973,54453.45373032
2023-02-03,16:16:04.000,34,11122718,-795,0,1675440963,12962.425636149994,253.98219777000486,54453.55853712001
2023-02-03,16:16:05.000,34,11122693,-795,0,1675440964,12962.506471869994,253.86941169000056,54453.64238256
2023-02-03,16:16:06.000,34,11122753,-795,0,1675440965,12962.59404389999,253.7636747400029,54453.656356800006
2023-02-03,16:16:07.000,34,11122662,-795,0,1675440966,12962.567098659994,253.65793778999796,54453.418794720004
2023-02-03,16:16:08.000,34,11122649,-795,0,1675440967,12962.668143309995,253.53810258000158,54453.56552424
2023-02-03,16:16:09.000,34,11122686,-795,0,1675440968,12962.73550640999,253.44646389000263,54453.60045984001
2023-02-03,16:16:10.000,34,11122724,-795,0,1675440969,12962.80286951,253.3689234600024,54453.46071744001
2023-02-03,16:16:11.000,34,11122693,-795,0,1675440970,12962.83655105999,253.29138303000218,54453.59347272
2023-02-03,16:16:12.000,34,11122712,-795,0,1675440971,12962.890441539996,253.19269521000388,54453.59347272
2023-02-03,16:16:13.000,34,11122728,-795,0,1675440972,12962.910650469996,253.0940073899983,54453.56552424
2023-02-03,16:16:14.000,34,11122710,-795,0,1675440973,12963.052112979996,253.0094178299987,54453.803086320004
2023-02-03,16:16:15.000,34,11122668,-755,0,1675440974,12963.085794530001,252.88958262000233,54453.775137840006
2023-02-03,16:16:16.000,34,11122703,-795,0,1675440975,12963.132948699997,252.8120421900021,54453.72622800001
2023-02-03,16:16:17.000,34,11122734,-795,0,1675440976,12963.119476079992,252.64286307000293,54453.62840832001
2023-02-03,16:16:18.000,34,11122735,-795,0,1675440977,12963.180102869992,252.551224380004,54453.54456288
2023-02-03,16:16:19.000,34,11122714,-795,0,1675440978,12963.274411209997,252.48778221000248,54453.775137840006
2023-02-03,16:16:20.000,34,11122712,-795,0,1675440979,12963.348510620002,252.3538487400001,54453.803086320004
2023-02-03,16:16:21.000,34,11122718,-795,0,1675440980,12963.382192169993,252.1917187500003,54453.73321512
2023-02-03,16:16:22.000,34,11122751,-795,0,1675440981,12963.415873719998,252.14942397000414,54453.61443408
2023-02-03,16:16:23.000,34,11122651,-795,0,1675440982,12963.476500509998,252.02958876000048,54453.803086320004
2023-02-03,16:16:24.000,34,11122731,-795,0,1675440983,12963.577545159998,251.9097535500041,54453.73321512
2023-02-03,16:16:25.000,34,11122709,-795,0,1675440984,12963.530390989989,251.81811485999788,54453.74718936001
2023-02-03,16:16:26.000,34,11122729,-795,0,1675440985,12963.564072539994,251.7123779100002,54453.57949848001
2023-02-03,16:16:27.000,34,11122704,-795,0,1675440986,12963.543863609993,251.64188660999935,54453.56552424
2023-02-03,16:16:28.000,34,11122709,-795,0,1675440987,12963.685326119994,251.59254270000383,54453.83802192
2023-02-03,16:16:29.000,34,11122724,-795,0,1675440988,12963.77963446,251.50795314000425,54453.86597040001
2023-02-03,16:16:30.000,34,11122736,-795,0,1675440989,12963.92109697,251.3669705400025,54453.803086320004
2023-02-03,16:16:31.000,34,11122690,-795,0,1675440990,12963.968251139995,251.2541844599982,54453.84500904001
2023-02-03,16:16:32.000,34,11122732,-795,0,1675440991,12963.93456958999,251.07795620999968,54453.64238256
2023-02-03,16:16:33.000,34,11122679,-795,0,1675440992,12964.03561423999,251.00746490999882,54453.69827952001
2023-02-03,16:16:34.000,34,11122691,-795,0,1675440993,12964.16360413,250.845334919999,54453.71924088
2023-02-03,16:16:35.000,34,11122759,-795,0,1675440994,12964.217494609991,250.7114014500039,54453.775137840006
2023-02-03,16:16:36.000,34,11122750,-795,0,1675440995,12964.244439850001,250.5986153699996,54453.66334392
2023-02-03,16:16:37.000,34,11122734,-795,0,1675440996,12964.278121399992,250.4505836399985,54453.64238256
2023-02-03,16:16:38.000,34,11122691,-795,0,1675440997,12964.365693430002,250.35894494999957,54453.7611636
2023-02-03,16:16:39.000,34,11122620,-795,0,1675440998,12964.291594019996,250.26730626000062,54453.53058864001
2023-02-03,16:16:40.000,34,11122726,-795,0,1675440999,12964.278121399992,250.1545201800036,54453.537575760005
2023-02-03,16:16:41.000,34,11122652,-795,0,1675441000,12964.412847599997,249.99943932000315,54453.705266640005
2023-02-03,16:16:42.000,34,11122695,-795,0,1675441001,12964.399374979992,249.85140759000205,54453.62840832001
2023-02-03,16:16:43.000,34,11122719,-795,0,1675441002,12964.338748189992,249.71042499000032,54453.53058864001
2023-02-03,16:16:44.000,34,11122707,-795,0,1675441003,12964.520628559992,249.61878630000137,54453.61443408
2023-02-03,16:16:45.000,34,11122711,-795,0,1675441004,12964.540837489993,249.44255805000284,54453.72622800001
2023-02-03,16:16:46.000,34,11122683,-795,0,1675441005,12964.567782730002,249.28042806000303,54453.71225376
2023-02-03,16:16:47.000,34,11122671,-795,0,1675441006,12964.561046419993,249.16764197999873,54453.50962728001
2023-02-03,16:16:48.000,34,11122638,-795,0,1675441007,12964.655354759998,248.99846285999956,54453.68430528
2023-02-03,16:16:49.000,34,11122734,-795,0,1675441008,12964.722717859993,248.87157852000382,54453.69827952001
2023-02-03,16:16:50.000,34,11122701,-795,0,1675441009,12964.756399409998,248.7940380900036,54453.66334392
2023-02-03,16:16:51.000,34,11122709,-795,0,1675441010,12964.722717859993,248.61076070999843,54453.72622800001
2023-02-03,16:16:52.000,34,11122730,-795,0,1675441011,12964.769872029989,248.49092550000205,54453.55853712001
2023-02-03,16:16:53.000,34,11122664,-795,0,1675441012,12964.790080959989,248.3358446400016,54453.6214212
2023-02-03,16:16:54.000,34,11122678,-795,0,1675441013,12964.857444059999,248.20191116999922,54453.86597040001
2023-02-03,16:16:55.000,34,11122668,-795,0,1675441014,12964.877652989999,248.0891250900022,54453.803086320004
2023-02-03,16:16:56.000,34,11122706,-795,0,1675441015,12964.790080959989,248.01863379000133,54453.67033104
2023-02-03,16:16:57.000,34,11122710,-795,0,1675441016,12964.91133453999,247.86355293000088,54453.79609920001
2023-02-03,16:16:58.000,34,11122703,-795,0,1675441017,12964.736190479998,247.83535641000344,54453.775137840006
2023-02-03,16:16:59.000,34,11122715,-795,0,1675441018,12964.736190479998,247.71552119999978,54453.60045984001
2023-02-03,16:17:00.000,34,11122733,-795,0,1675441019,12964.803553579994,247.70142294000107,54453.921867360004
2023-02-03,16:17:01.000,34,11122686,-795,0,1675441020,12964.790080959989,247.62388251000084,54453.76815072001
2023-02-03,16:17:02.000,34,11122725,-795,0,1675441021,12964.749663099989,247.6309316400002,54453.921867360004
2023-02-03,16:17:03.000,34,11122624,-795,0,1675441022,12964.736190479998,247.56044033999933,54453.72622800001
2023-02-03,16:17:04.000,34,11122646,-795,0,1675441023,12964.736190479998,247.51109643000382,54453.8310348
2023-02-03,16:17:05.000,34,11122692,-795,0,1675441024,12964.756399409998,247.3842120900008,54453.78212496
2023-02-03,16:17:06.000,34,11122663,-795,0,1675441025,12964.682299999993,247.35601557000336,54453.87994464
2023-02-03,16:17:07.000,34,11122674,-795,0,1675441026,12964.702508929993,247.30667166000057,54453.74020224
2023-02-03,16:17:08.000,34,11122705,-795,0,1675441027,12964.608200590003,247.29962253000122,54453.78212496
2023-02-03,16:17:09.000,34,11122740,-795,0,1675441028,12964.682299999993,247.22913123000035,54453.96379008001
2023-02-03,16:17:10.000,34,11122724,-795,0,1675441029,12964.655354759998,247.2009347100029,54453.942828720006
2023-02-03,16:17:11.000,34,11122669,-795,0,1675441030,12964.587991660002,247.15159080000012,54453.91488024001
2023-02-03,16:17:12.000,34,11122771,-795,0,1675441031,12964.460001769992,247.09519775999797,54453.6912924
2023-02-03,16:17:13.000,34,11122631,-795,0,1675441032,12964.419583909992,247.0740503699999,54453.78212496
2023-02-03,16:17:14.000,34,11122704,-795,0,1675441033,12964.419583909992,247.08109949999925,54453.81007344
2023-02-03,16:17:15.000,34,11122712,-795,0,1675441034,12964.345484500001,246.9894608100003,54453.88693176
2023-02-03,16:17:16.000,34,11122714,-795,0,1675441035,12964.257912469991,246.9753625500016,54453.803086320004
2023-02-03,16:17:17.000,34,11122752,-795,0,1675441036,12964.251176159996,246.90487125000072,54453.824047680006
2023-02-03,16:17:18.000,34,11122737,-795,0,1675441037,12964.264648780001,246.89782212000136,54453.71924088
2023-02-03,16:17:19.000,34,11122653,-795,0,1675441038,12964.197285679991,246.84847820999858,54453.6912924
2023-02-03,16:17:20.000,34,11122718,-795,0,1675441039,12964.11644995999,246.7779869099977,54453.6214212
2023-02-03,16:17:21.000,34,11122725,-795,0,1675441040,12964.05582316999,246.7427412600009,54453.71225376
2023-02-03,16:17:22.000,34,11122695,-795,0,1675441041,12963.907624349995,246.70044648000476,54453.607446960006
2023-02-03,16:17:23.000,34,11122682,-795,0,1675441042,12963.739216599999,246.56651301000238,54453.50264016
2023-02-03,16:17:24.000,34,11122694,-795,0,1675441043,12963.75942553,246.5453656200043,54453.754176480004
2023-02-03,16:17:25.000,34,11122726,-795,0,1675441044,12963.75268921999,246.41143215000193,54453.71225376
2023-02-03,16:17:26.000,34,11122707,-795,0,1675441045,12963.658380879999,246.34798998000042,54453.61443408
2023-02-03,16:17:27.000,34,11122708,-795,0,1675441046,12963.516918369998,246.2986460700049,54453.46071744001
2023-02-03,16:17:28.000,34,11122690,-795,0,1675441047,12963.489973129988,246.19290911999997,54453.53058864001
2023-02-03,16:17:29.000,34,11122695,-795,0,1675441048,12963.476500509998,246.08012304000295,54453.59347272
2023-02-03,16:17:30.000,34,11122725,-795,0,1675441049,12963.436082649998,246.01668087000144,54453.57949848001
2023-02-03,16:17:31.000,34,11122694,-795,0,1675441050,12963.361983239993,245.9391404400012,54453.57251136
2023-02-03,16:17:32.000,34,11122738,-795,0,1675441051,12963.274411209997,245.85455088000163,54453.49565304
2023-02-03,16:17:33.000,34,11122701,-795,0,1675441052,12963.227257040002,245.74881393000396,54453.50264016
2023-02-03,16:17:34.000,34,11122710,-795,0,1675441053,12963.220520729992,245.6924208900018,54453.635395440004
2023-02-03,16:17:35.000,34,11122671,-795,0,1675441054,12963.146421320002,245.64307697999902,54453.488665920006
2023-02-03,16:17:36.000,34,11122735,-795,0,1675441055,12963.119476079992,245.60078220000287,54453.635395440004
2023-02-03,16:17:37.000,34,11122712,-795,0,1675441056,12963.011695119996,245.55143829000008,54453.47469168
2023-02-03,16:17:38.000,34,11122704,-795,0,1675441057,12962.937595709991,245.45275047000177,54453.42578184
2023-02-03,16:17:39.000,34,11122731,-795,0,1675441058,12962.890441539996,245.50209438000456,54453.705266640005
2023-02-03,16:17:40.000,34,11122665,-795,0,1675441059,12962.829814749995,245.43865221000306,54453.3070008
2023-02-03,16:17:41.000,34,11122699,-795,0,1675441060,12962.59404389999,245.47389785999985,54453.320975040006
2023-02-03,16:17:42.000,34,11122723,-795,0,1675441061,12962.661407,245.45275047000177,54453.47469168
2023-02-03,16:17:43.000,34,11122724,-795,0,1675441062,12962.63446175999,245.40340655999898,54453.57251136
2023-02-03,16:17:44.000,34,11122693,-795,0,1675441063,12962.526680799994,245.3822591700009,54453.467704560004
2023-02-03,16:17:45.000,34,11122725,-795,0,1675441064,12962.452581389989,245.3822591700009,54453.48167880001
2023-02-03,16:17:46.000,34,11122733,-795,0,1675441065,12962.304382569993,245.44570134000242,54453.439756080006
2023-02-03,16:17:47.000,34,11122708,-795,0,1675441066,12962.122502199993,245.4316030800037,54453.202194000005
2023-02-03,16:17:48.000,34,11122749,-795,0,1675441067,12962.088820650002,245.4316030800037,54453.21616824
2023-02-03,16:17:49.000,34,11122713,-795,0,1675441068,12962.095556959997,245.45275047000177,54453.39084624001
2023-02-03,16:17:50.000,34,11122755,-795,0,1675441069,12961.994512309997,245.48799611999857,54453.36289776001
2023-02-03,16:17:51.000,34,11122734,-795,0,1675441070,12961.954094449997,245.50209438000456,54453.26507808001
2023-02-03,16:17:52.000,34,11122683,-795,0,1675441071,12961.785686700001,245.54438916000072,54452.985593280006
2023-02-03,16:17:53.000,34,11122698,-795,0,1675441072,12961.785686700001,245.55143829000008,54453.05546448001
2023-02-03,16:17:54.000,34,11122734,-795,0,1675441073,12961.711587289996,245.58668394000415,54453.00655464001
2023-02-03,16:17:55.000,34,11122753,-795,0,1675441074,12961.72505991,245.5796348100048,54452.964631920004
2023-02-03,16:17:56.000,34,11122715,-795,0,1675441075,12961.5835974,245.58668394000415,54453.04149024
2023-02-03,16:17:57.000,34,11122748,-795,0,1675441076,12961.56338847,245.51619264000328,54452.92969632001
2023-02-03,16:17:58.000,34,11122712,-795,0,1675441077,12961.55665215999,245.49504524999793,54453.11136144
2023-02-03,16:17:59.000,34,11122657,-795,0,1675441078,12961.529706919995,245.44570134000242,54452.88078648
2023-02-03,16:18:00.000,34,11122711,-795,0,1675441079,12961.42192596,245.42455395000434,54452.80392816
2023-02-03,16:18:01.000,34,11122727,-795,0,1675441080,12961.428662269995,245.3681609100022,54452.796941040004
2023-02-03,16:18:02.000,34,11122743,-795,0,1675441081,12961.29393606999,245.3470135200041,54452.580340320004
2023-02-03,16:18:03.000,34,11122709,-795,0,1675441082,12961.287199759994,245.27652222000324,54452.629250160004
2023-02-03,16:18:04.000,34,11122705,-795,0,1675441083,12961.32088131,245.24832569999853,54452.69213424001
2023-02-03,16:18:05.000,34,11122685,-795,0,1675441084,12961.33435392999,245.1566870099996,54452.72008272001
2023-02-03,16:18:06.000,34,11122723,-795,0,1675441085,12961.31414499999,245.1214413600028,54452.64322440001
2023-02-03,16:18:07.000,34,11122707,-795,0,1675441086,12961.34109024,245.07209745,54452.6082888
2023-02-03,16:18:08.000,34,11122702,-795,0,1675441087,12961.206364039994,245.04390093000256,54452.48950776
2023-02-03,16:18:09.000,34,11122685,-795,0,1675441088,12961.226572969994,244.94521311000426,54452.461559280004
2023-02-03,16:18:10.000,34,11122712,-795,0,1675441089,12961.192891419989,244.91701658999955,54452.50348200001
2023-02-03,16:18:11.000,34,11122717,-795,0,1675441090,12961.172682489989,244.83242702999996,54452.40566232001
2023-02-03,16:18:12.000,34,11122703,-795,0,1675441091,12961.118792009998,244.80423051000253,54452.4685464
2023-02-03,16:18:13.000,34,11122698,-795,0,1675441092,12961.058165219998,244.7266900800023,54452.4685464
2023-02-03,16:18:14.000,34,11122694,-795,0,1675441093,12961.064901529993,244.65619878000143,54452.44059792
2023-02-03,16:18:15.000,34,11122664,-795,0,1675441094,12961.004274739993,244.62095313000464,54452.21701008001
2023-02-03,16:18:16.000,34,11122674,-795,0,1675441095,12961.004274739993,244.57160922000185,54452.30784264001
2023-02-03,16:18:17.000,34,11122722,-795,0,1675441096,12960.977329499998,244.50816705000034,54452.32181688
2023-02-03,16:18:18.000,34,11122667,-795,0,1675441097,12960.984065809993,244.49406879000162,54452.23797144001
2023-02-03,16:18:19.000,34,11122706,-795,0,1675441098,12960.869548540002,244.4306266200001,54452.13316464
2023-02-03,16:18:20.000,34,11122710,-795,0,1675441099,12960.970593190003,244.4165283600014,54452.314829760006
2023-02-03,16:18:21.000,34,11122683,-795,0,1675441100,12960.957120569998,244.40243010000268,54452.14015176001
2023-02-03,16:18:22.000,34,11122681,-795,0,1675441101,12960.883021159992,244.33898793000117,54452.11919040001
2023-02-03,16:18:23.000,34,11122697,-795,0,1675441102,12960.883021159992,244.36013531999924,54452.23098432
2023-02-03,16:18:24.000,34,11122682,-795,0,1675441103,12960.909966400002,244.29669314999774,54452.04233208
2023-02-03,16:18:25.000,34,11122711,-795,0,1675441104,12960.849339610002,244.28259488999902,54452.21002296
2023-02-03,16:18:26.000,34,11122705,-795,0,1675441105,12960.889757470002,244.2332509800035,54452.04931920001
2023-02-03,16:18:27.000,34,11122742,-795,0,1675441106,12960.734822339997,244.2050544599988,54451.979448000006
2023-02-03,16:18:28.000,34,11122737,-795,0,1675441107,12960.721349719992,244.15571055000328,54451.9445124
2023-02-03,16:18:29.000,34,11122728,-795,0,1675441108,12960.781976509992,244.11341576999985,54452.077267680004
2023-02-03,16:18:30.000,34,11122714,-795,0,1675441109,12960.701140789992,244.04292446999898,54452.13316464
2023-02-03,16:18:31.000,34,11122742,-795,0,1675441110,12960.714613409997,243.9865314300041,54452.04233208
2023-02-03,16:18:32.000,34,11122708,-795,0,1675441111,12960.620305069991,243.89489273999789,54451.73489880001
2023-02-03,16:18:33.000,34,11122717,-795,0,1675441112,12960.680931859992,243.83145057000365,54451.83271848001
2023-02-03,16:18:34.000,34,11122739,-795,0,1675441113,12960.728086030002,243.79620491999958,54451.9445124
2023-02-03,16:18:35.000,34,11122688,-795,0,1675441114,12960.734822339997,243.75391014000343,54451.811757120005
2023-02-03,16:18:36.000,34,11122755,-795,0,1675441115,12960.714613409997,243.66932058000384,54451.67900184
2023-02-03,16:18:37.000,34,11122722,-795,0,1675441116,12960.802185439992,243.5776818900049,54451.790795760004
2023-02-03,16:18:38.000,34,11122731,-795,0,1675441117,12960.822394369992,243.50719059000403,54451.7698344
2023-02-03,16:18:39.000,34,11122688,-795,0,1675441118,12960.889757470002,243.44374842000252,54451.72092456
2023-02-03,16:18:40.000,34,11122702,-795,0,1675441119,12960.849339610002,243.40850276999845,54451.61611776001
2023-02-03,16:18:41.000,34,11122697,-795,0,1675441120,12960.869548540002,243.33096233999822,54451.630092
2023-02-03,16:18:42.000,34,11122740,-795,0,1675441121,12960.788712820002,243.253421909998,54451.092083760006
2023-02-03,16:18:43.000,34,11122686,-795,0,1675441122,12960.943647949993,243.1829306100044,54451.32265872
2023-02-03,16:18:44.000,34,11122728,-795,0,1675441123,12961.051428909988,243.18997974000376,54451.51829808001
2023-02-03,16:18:45.000,34,11122730,-795,0,1675441124,12961.112055699989,243.09834105000482,54451.50432384
2023-02-03,16:18:46.000,34,11122752,-795,0,1675441125,12961.139000939998,243.1194884400029,54451.43445264
2023-02-03,16:18:47.000,34,11122690,-795,0,1675441126,12961.179418799999,243.02784975000395,54451.259774640006
2023-02-03,16:18:48.000,34,11122714,-795,0,1675441127,12961.240045589999,243.04899714000203,54451.28073600001
2023-02-03,16:18:49.000,34,11122730,-795,0,1675441128,12961.32088131,243.04194801000267,54451.20387768
2023-02-03,16:18:50.000,34,11122700,-795,0,1675441129,12961.3815081,243.04899714000203,54451.36458144
2023-02-03,16:18:51.000,34,11122718,-795,0,1675441130,12961.43539857999,243.0560462700014,54451.34362008
2023-02-03,16:18:52.000,34,11122682,-795,0,1675441131,12961.42192596,243.08424278999883,54451.21785192
2023-02-03,16:18:53.000,34,11122707,-795,0,1675441132,12961.489289059995,243.08424278999883,54451.22483904
2023-02-03,16:18:54.000,34,11122677,-795,0,1675441133,12961.62401526,243.1194884400029,54451.30169736001
2023-02-03,16:18:55.000,34,11122663,-795,0,1675441134,12961.67790573999,243.09834105000482,54451.30169736001
2023-02-03,16:18:56.000,34,11122685,-795,0,1675441135,12961.671169429996,243.19702887000312,54451.32265872
2023-02-03,16:18:57.000,34,11122745,-795,0,1675441136,12961.610542639995,243.19702887000312,54451.15496784
2023-02-03,16:18:58.000,34,11122801,-795,0,1675441137,12961.67790573999,243.27456930000335,54451.2458004
2023-02-03,16:18:59.000,34,11122718,-795,0,1675441138,12961.738532529991,243.32391320999886,54451.37855568001
2023-02-03,16:19:00.000,34,11122691,-795,0,1675441139,12961.859786109992,243.34506060000422,54451.41349128
2023-02-03,16:19:01.000,34,11122714,-795,0,1675441140,12961.927149210002,243.35210973000358,54451.32964584001
2023-02-03,16:19:02.000,34,11122725,-795,0,1675441141,12961.805895630001,243.43669929000316,54451.308684480005
2023-02-03,16:19:03.000,34,11122708,-795,0,1675441142,12961.960830759992,243.47899406999932,54451.406504160004
2023-02-03,16:19:04.000,34,11122695,-795,0,1675441143,12961.920412899992,243.59178015000361,54451.29471024
2023-02-03,16:19:05.000,34,11122704,-795,0,1675441144,12961.893467659997,243.64112405999913,54451.23182616001
2023-02-03,16:19:06.000,34,11122685,-795,0,1675441145,12961.920412899992,243.70456623000064,54451.23182616001
2023-02-03,16:19:07.000,34,11122701,-795,0,1675441146,12961.866522420001,243.78210666000086,54451.259774640006
2023-02-03,16:19:08.000,34,11122737,-795,0,1675441147,12962.028193860002,243.8596470900011,54451.308684480005
2023-02-03,16:19:09.000,34,11122708,-795,0,1675441148,12961.927149210002,243.9583349099994,54451.476375360005
2023-02-03,16:19:10.000,34,11122728,-795,0,1675441149,12961.940621829992,244.0570227299977,54451.37156856
2023-02-03,16:19:11.000,34,11122726,-795,0,1675441150,12961.927149210002,244.19095620000007,54451.37156856
2023-02-03,16:19:12.000,34,11122709,-795,0,1675441151,12961.859786109992,244.28259488999902,54451.189903440005
2023-02-03,16:19:13.000,34,11122714,-795,0,1675441152,12961.873258729996,244.39538097000332,54451.21785192
2023-02-03,16:19:14.000,34,11122767,-795,0,1675441153,12961.886731350001,244.5434127000044,54451.3156716
2023-02-03,16:19:15.000,34,11122725,-795,0,1675441154,12961.839577179991,244.6632479100008,54451.37156856
2023-02-03,16:19:16.000,34,11122744,-795,0,1675441155,12961.785686700001,244.83947615999932,54451.21785192
2023-02-03,16:19:17.000,34,11122725,-795,0,1675441156,12961.772214079996,244.93111484999827,54451.20387768
2023-02-03,16:19:18.000,34,11122725,-795,0,1675441157,12961.846313490001,245.07209745,54451.427465520006
2023-02-03,16:19:19.000,34,11122715,-795,0,1675441158,12961.805895630001,245.19193266000366,54451.35060720001
2023-02-03,16:19:20.000,34,11122724,-795,0,1675441159,12961.731796219996,245.35406265000347,54451.30169736001
2023-02-03,16:19:21.000,34,11122702,-795,0,1675441160,12961.70485098,245.45275047000177,54451.25278752001
2023-02-03,16:19:22.000,34,11122723,-795,0,1675441161,12961.67790573999,245.5937330700035,54451.0012512
2023-02-03,16:19:23.000,34,11122717,-795,0,1675441162,12961.59707001999,245.65012610999838,54451.0012512
2023-02-03,16:19:24.000,34,11122698,-795,0,1675441163,12961.68464205,245.79110871000012,54451.16894208
2023-02-03,16:19:25.000,34,11122740,-795,0,1675441164,12961.69811466999,245.84750175000227,54451.2458004
2023-02-03,16:19:26.000,34,11122717,-795,0,1675441165,12961.718323599991,246.00258261000272,54451.16195496001
2023-02-03,16:19:27.000,34,11122699,-795,0,1675441166,12961.711587289996,246.05192651999823,54450.95932848
2023-02-03,16:19:28.000,34,11122730,-795,0,1675441167,12961.72505991,246.10831956000038,54451.092083760006
2023-02-03,16:19:29.000,34,11122715,-795,0,1675441168,12961.72505991,246.1224178199991,54451.05016104
2023-02-03,16:19:30.000,34,11122710,-795,0,1675441169,12961.731796219996,246.19995824999933,54451.09907088
2023-02-03,16:19:31.000,34,11122702,-795,0,1675441170,12961.731796219996,246.24930216000212,54451.15496784
2023-02-03,16:19:32.000,34,11122759,-795,0,1675441171,12961.70485098,246.2845478099989,54451.092083760006
2023-02-03,16:19:33.000,34,11122712,-795,0,1675441172,12961.72505991,246.29159693999827,54451.05016104
2023-02-03,16:19:34.000,34,11122732,-795,0,1675441173,12961.819368249991,246.3338917200017,54451.1759292
2023-02-03,16:19:35.000,34,11122664,-795,0,1675441174,12961.853049799996,246.2845478099989,54451.20387768
2023-02-03,16:19:36.000,34,11122686,-795,0,1675441175,12961.819368249991,246.3691373699985,54451.14798072
2023-02-03,16:19:37.000,34,11122691,-795,0,1675441176,12961.799159319991,246.3973338900032,54451.036186799996
2023-02-03,16:19:38.000,34,11122692,-795,0,1675441177,12961.812631939996,246.46077606000472,54451.01522544001
2023-02-03,16:19:39.000,34,11122710,-795,0,1675441178,12961.900203969992,246.46782519000408,54451.26676176
2023-02-03,16:19:40.000,34,11122686,-795,0,1675441179,12961.933885519997,246.5171690999996,54451.27374888
2023-02-03,16:19:41.000,34,11122720,-795,0,1675441180,12961.927149210002,246.50307084000087,54451.287723120004
2023-02-03,16:19:42.000,34,11122692,-795,0,1675441181,12961.960830759992,246.5171690999996,54451.21785192
2023-02-03,16:19:43.000,34,11122648,-795,0,1675441182,12961.900203969992,246.53831648999767,54451.02919968
2023-02-03,16:19:44.000,34,11122757,-795,0,1675441183,12962.014721239997,246.53831648999767,54451.29471024
2023-02-03,16:19:45.000,34,11122729,-795,0,1675441184,12962.109029580002,246.52421822999895,54451.32964584001
2023-02-03,16:19:46.000,34,11122724,-795,0,1675441185,12962.088820650002,246.57356214000174,54451.27374888
2023-02-03,16:19:47.000,34,11122701,-795,0,1675441186,12962.156183749998,246.55946388000302,54451.16195496001
2023-02-03,16:19:48.000,34,11122698,-795,0,1675441187,12962.210074230003,246.60175865999918,54451.44143976
2023-02-03,16:19:49.000,34,11122752,-795,0,1675441188,12962.311118879988,246.55241475000366,54451.406504160004
2023-02-03,16:19:50.000,34,11122765,-795,0,1675441189,12962.250492089988,246.59470952999982,54451.50432384
2023-02-03,16:19:51.000,34,11122678,-795,0,1675441190,12962.358273049998,246.5312673599983,54451.34362008
2023-02-03,16:19:52.000,34,11122738,-795,0,1675441191,12962.263964709993,246.5312673599983,54451.27374888
2023-02-03,16:19:53.000,34,11122654,-795,0,1675441192,12962.338064119998,246.5171690999996,54451.308684480005
2023-02-03,16:19:54.000,34,11122705,-795,0,1675441193,12962.391954599989,246.53831648999767,54451.44143976
2023-02-03,16:19:55.000,34,11122738,-795,0,1675441194,12962.398690909999,246.5312673599983,54451.525285200005
2023-02-03,16:19:56.000,34,11122668,-795,0,1675441195,12962.351536739989,246.4819234500028,54451.33663296
2023-02-03,16:19:57.000,34,11122706,-795,0,1675441196,12962.49299924999,246.48897258000216,54451.49733672001
2023-02-03,16:19:58.000,34,11122715,-795,0,1675441197,12962.567098659994,246.5312673599983,54451.595156400006
2023-02-03,16:19:59.000,34,11122692,-795,0,1675441198,12962.57383496999,246.58766040000046,54451.55323368
2023-02-03,16:20:00.000,34,11122763,-795,0,1675441199,12962.607516519995,246.55946388000302,54451.4903496
2023-02-03,16:20:01.000,34,11122721,-795,0,1675441200,12962.607516519995,246.56651301000238,54451.53925944
2023-02-03,16:20:02.000,34,11122718,-795,0,1675441201,12962.526680799994,246.52421822999895,54451.37156856
2023-02-03,16:20:03.000,34,11122676,-795,0,1675441202,12962.56036235,246.57356214000174,54451.44143976
2023-02-03,16:20:04.000,34,11122712,-795,0,1675441203,12962.61425282999,246.6158569199979,54451.58118216
2023-02-03,16:20:05.000,34,11122736,-795,0,1675441204,12962.63446175999,246.65110257000197,54451.61611776001
2023-02-03,16:20:06.000,34,11122728,-795,0,1675441205,12962.62098914,246.69339734999812,54451.66502760001
2023-02-03,16:20:07.000,34,11122629,-795,0,1675441206,12962.58057128,246.70749561000412,54451.4903496
2023-02-03,16:20:08.000,34,11122653,-795,0,1675441207,12962.57383496999,246.72159387000283,54451.42047840001
2023-02-03,16:20:09.000,34,11122731,-795,0,1675441208,12962.546889729994,246.74979039000027,54451.644066240005
2023-02-03,16:20:10.000,34,11122721,-795,0,1675441209,12962.486262939994,246.75683951999963,54451.595156400006
2023-02-03,16:20:11.000,34,11122703,-795,0,1675441210,12962.49299924999,246.79913430000306,54451.525285200005
2023-02-03,16:20:12.000,34,11122724,-795,0,1675441211,12962.439108769999,246.7286430000022,54451.574195040004
2023-02-03,16:20:13.000,34,11122683,-795,0,1675441212,12962.466054009994,246.7286430000022,54451.630092
2023-02-03,16:20:14.000,34,11122675,-795,0,1675441213,12962.479526629999,246.74979039000027,54451.84669272
2023-02-03,16:20:15.000,34,11122642,-795,0,1675441214,12962.47279031999,246.70044648000476,54451.762847280006
2023-02-03,16:20:16.000,34,11122694,-795,0,1675441215,12962.445845079994,246.69339734999812,54451.60214352
2023-02-03,16:20:17.000,34,11122701,-795,0,1675441216,12962.412163529989,246.70044648000476,54451.4903496
2023-02-03,16:20:18.000,34,11122705,-795,0,1675441217,12962.385218289994,246.70044648000476,54451.50432384
2023-02-03,16:20:19.000,34,11122702,-795,0,1675441218,12962.405427219994,246.7286430000022,54451.72791168
2023-02-03,16:20:20.000,34,11122741,-795,0,1675441219,12962.479526629999,246.73569213000155,54451.88861544
2023-02-03,16:20:21.000,34,11122728,-795,0,1675441220,12962.466054009994,246.80618343000242,54451.90258968001
2023-02-03,16:20:22.000,34,11122735,-795,0,1675441221,12962.425636149994,246.82028169000114,54451.84669272
2023-02-03,16:20:23.000,34,11122635,-795,0,1675441222,12962.425636149994,246.84847820999858,54451.93752528
2023-02-03,16:20:24.000,34,11122680,-795,0,1675441223,12962.398690909999,246.89782212000136,54451.85367984001
2023-02-03,16:20:25.000,34,11122666,-795,0,1675441224,12962.378481979998,246.90487125000072,54451.88861544
2023-02-03,16:20:26.000,34,11122701,-795,0,1675441225,12962.297646259998,246.91896950999944,54451.7698344
2023-02-03,16:20:27.000,34,11122753,-795,0,1675441226,12962.284173639993,246.94716603000415,54451.78380864001
2023-02-03,16:20:28.000,34,11122697,-795,0,1675441227,12962.358273049998,246.96126429000287,54452.00739648
2023-02-03,16:20:29.000,34,11122699,-795,0,1675441228,12962.445845079994,247.03175559000374,54452.03534496
2023-02-03,16:20:30.000,34,11122758,-795,0,1675441229,12962.405427219994,247.02470646000438,54452.0842548
2023-02-03,16:20:31.000,34,11122675,-795,0,1675441230,12962.445845079994,247.0740503699999,54452.077267680004
2023-02-03,16:20:32.000,34,11122700,-795,0,1675441231,12962.398690909999,247.08109949999925,54451.860666960005
2023-02-03,16:20:33.000,34,11122618,-795,0,1675441232,12962.479526629999,247.1374925400014,54451.99342224
2023-02-03,16:20:34.000,34,11122698,-795,0,1675441233,12962.466054009994,247.20798384000227,54452.00040936001
2023-02-03,16:20:35.000,34,11122681,-795,0,1675441234,12962.49299924999,247.25732774999778,54452.00040936001
2023-02-03,16:20:36.000,34,11122704,-795,0,1675441235,12962.398690909999,247.32781904999865,54452.13316464
2023-02-03,16:20:37.000,34,11122717,-795,0,1675441236,12962.47279031999,247.3842120900008,54451.99342224
2023-02-03,16:20:38.000,34,11122698,-795,0,1675441237,12962.432372459989,247.42650687000423,54452.126177520004
2023-02-03,16:20:39.000,34,11122672,-795,0,1675441238,12962.432372459989,247.45470339000167,54452.23098432
2023-02-03,16:20:40.000,34,11122691,-795,0,1675441239,12962.418899839999,247.52519469000254,54452.18207448
2023-02-03,16:20:41.000,34,11122746,-795,0,1675441240,12962.398690909999,247.61683338000148,54452.25194568
2023-02-03,16:20:42.000,34,11122735,-795,0,1675441241,12962.378481979998,247.6309316400002,54452.10521616
2023-02-03,16:20:43.000,34,11122685,-795,0,1675441242,12962.270701019988,247.71552119999978,54452.07028056001
2023-02-03,16:20:44.000,34,11122711,-795,0,1675441243,12962.250492089988,247.8142090199981,54451.86765408
2023-02-03,16:20:45.000,34,11122714,-795,0,1675441244,12962.223546849993,247.9269951000024,54452.03534496
2023-02-03,16:20:46.000,34,11122694,-795,0,1675441245,12962.290909949988,248.01863379000133,54452.265919920006
2023-02-03,16:20:47.000,34,11122680,-795,0,1675441246,12962.263964709993,248.07502683000348,54452.23098432
2023-02-03,16:20:48.000,34,11122743,-795,0,1675441247,12962.149447440002,248.16666552000243,54452.04931920001
2023-02-03,16:20:49.000,34,11122715,-795,0,1675441248,12962.149447440002,248.26535334000073,54452.126177520004
2023-02-03,16:20:50.000,34,11122745,-795,0,1675441249,12962.169656370002,248.37813941999775,54452.196048720005
2023-02-03,16:20:51.000,34,11122699,-795,0,1675441250,12962.142711129993,248.40633594000246,54452.25893280001
2023-02-03,16:20:52.000,34,11122668,-795,0,1675441251,12962.135974819998,248.46977811000397,54452.18906160001
2023-02-03,16:20:53.000,34,11122716,-795,0,1675441252,12962.135974819998,248.54026941000484,54452.196048720005
2023-02-03,16:20:54.000,34,11122707,-795,0,1675441253,12962.189865300003,248.6460063600025,54452.30085552
2023-02-03,16:20:55.000,34,11122638,-795,0,1675441254,12962.189865300003,248.72354679000273,54452.30784264001
2023-02-03,16:20:56.000,34,11122736,-795,0,1675441255,12962.162920059993,248.7940380900036,54452.25194568
2023-02-03,16:20:57.000,34,11122743,-795,0,1675441256,12962.102293269993,248.8433819999991,54452.18207448
2023-02-03,16:20:58.000,34,11122671,-795,0,1675441257,12962.041666479992,248.87862765000318,54452.18207448
2023-02-03,16:20:59.000,34,11122715,-795,0,1675441258,12962.129238510002,248.93502068999805,54452.33579112001
2023-02-03,16:21:00.000,34,11122705,-795,0,1675441259,12962.142711129993,248.9420698200047,54452.35675248001
2023-02-03,16:21:01.000,34,11122707,-795,0,1675441260,12962.102293269993,249.01256111999828,54452.37072672
2023-02-03,16:21:02.000,34,11122744,-795,0,1675441261,12962.068611720002,248.99846285999956,54452.32181688
2023-02-03,16:21:03.000,34,11122680,-795,0,1675441262,12962.129238510002,248.9914137300002,54452.45457216001
2023-02-03,16:21:04.000,34,11122703,-795,0,1675441263,12962.061875409992,249.01256111999828,54452.40566232001
2023-02-03,16:21:05.000,34,11122695,-795,0,1675441264,12962.068611720002,249.01961024999764,54452.41963656
2023-02-03,16:21:06.000,34,11122744,-795,0,1675441265,12962.007984930002,248.99846285999956,54452.25893280001
2023-02-03,16:21:07.000,34,11122723,-795,0,1675441266,12961.974303379997,249.00551198999892,54452.25893280001
2023-02-03,16:21:08.000,34,11122726,-795,0,1675441267,12962.034930169997,248.97026634000213,54452.50348200001
2023-02-03,16:21:09.000,34,11122770,-795,0,1675441268,12962.048402790002,249.02665938000428,54452.47553352001
2023-02-03,16:21:10.000,34,11122704,-795,0,1675441269,12962.007984930002,249.01961024999764,54452.57335320001
2023-02-03,16:21:11.000,34,11122679,-795,0,1675441270,12962.048402790002,248.9420698200047,54452.54540472
2023-02-03,16:21:12.000,34,11122715,-795,0,1675441271,12961.920412899992,248.93502068999805,54452.44758504
2023-02-03,16:21:13.000,34,11122652,-795,0,1675441272,12962.021457549992,248.91387329999998,54452.3986752
2023-02-03,16:21:14.000,34,11122723,-795,0,1675441273,12961.960830759992,248.90682417000062,54452.65719864
2023-02-03,16:21:15.000,34,11122712,-795,0,1675441274,12961.967567070002,248.81518548000167,54452.531430480005
2023-02-03,16:21:16.000,34,11122704,-795,0,1675441275,12961.954094449997,248.7940380900036,54452.49649488
2023-02-03,16:21:17.000,34,11122689,-795,0,1675441276,12961.940621829992,248.81518548000167,54452.50348200001
2023-02-03,16:21:18.000,34,11122699,-795,0,1675441277,12962.014721239997,248.70239940000465,54452.66418576
2023-02-03,16:21:19.000,34,11122637,-795,0,1675441278,12961.987776000002,248.67420287999994,54452.65719864
2023-02-03,16:21:20.000,34,11122700,-795,0,1675441279,12961.927149210002,248.60371157999907,54452.461559280004
2023-02-03,16:21:21.000,34,11122722,-795,0,1675441280,12962.001248619992,248.56846593000228,54452.55937896
2023-02-03,16:21:22.000,34,11122731,-795,0,1675441281,12961.933885519997,248.58961332000035,54452.38470096001
2023-02-03,16:21:23.000,34,11122766,-795,0,1675441282,12961.873258729996,248.5332202799982,54452.41963656
2023-02-03,16:21:24.000,34,11122747,-795,0,1675441283,12961.954094449997,248.4627289800046,54452.54540472
2023-02-03,16:21:25.000,34,11122704,-795,0,1675441284,12961.967567070002,248.44863071999862,54452.601301680006
2023-02-03,16:21:26.000,34,11122730,-795,0,1675441285,12961.947358140002,248.45567984999798,54452.531430480005
2023-02-03,16:21:27.000,34,11122645,-795,0,1675441286,12961.906940280001,248.42748333000054,54452.32181688
2023-02-03,16:21:28.000,34,11122663,-795,0,1675441287,12961.967567070002,248.40633594000246,54452.482520640006
2023-02-03,16:21:29.000,34,11122639,-795,0,1675441288,12962.001248619992,248.34289377000096,54452.39168808
2023-02-03,16:21:30.000,34,11122682,-795,0,1675441289,12962.061875409992,248.40633594000246,54452.55937896
2023-02-03,16:21:31.000,34,11122701,-795,0,1675441290,12962.075348029997,248.3710902899984,54452.580340320004
2023-02-03,16:21:32.000,34,11122726,-795,0,1675441291,12962.075348029997,248.30764812000416,54452.54540472
2023-02-03,16:21:33.000,34,11122720,-795,0,1675441292,12962.068611720002,248.3710902899984,54452.601301680006
2023-02-03,16:21:34.000,34,11122688,-795,0,1675441293,12962.048402790002,248.34289377000096,54452.42662368001
2023-02-03,16:21:35.000,34,11122600,-795,0,1675441294,12962.142711129993,248.3710902899984,54452.58732744
2023-02-03,16:21:36.000,34,11122692,-795,0,1675441295,12962.115765889997,248.34994290000031,54452.5384176
2023-02-03,16:21:37.000,34,11122698,-795,0,1675441296,12962.115765889997,248.34289377000096,54452.55239184001
2023-02-03,16:21:38.000,34,11122682,-795,0,1675441297,12962.095556959997,248.35699202999967,54452.44758504
2023-02-03,16:21:39.000,34,11122666,-795,0,1675441298,12962.041666479992,248.35699202999967,54452.49649488
2023-02-03,16:21:40.000,34,11122706,-795,0,1675441299,12962.169656370002,248.3992868100031,54452.63623728
2023-02-03,16:21:41.000,34,11122693,-795,0,1675441300,12962.162920059993,248.4345324599999,54452.68514712
2023-02-03,16:21:42.000,34,11122737,-795,0,1675441301,12962.216810539998,248.4345324599999,54452.72706984
2023-02-03,16:21:43.000,34,11122635,-795,0,1675441302,12962.102293269993,248.4838763700027,54452.59431456001
2023-02-03,16:21:44.000,34,11122730,-795,0,1675441303,12962.055139099997,248.50502376000077,54452.49649488
2023-02-03,16:21:45.000,34,11122735,-795,0,1675441304,12961.994512309997,248.56846593000228,54452.580340320004
2023-02-03,16:21:46.000,34,11122737,-795,0,1675441305,12962.115765889997,248.60371157999907,54452.68514712
2023-02-03,16:21:47.000,34,11122699,-795,0,1675441306,12962.176392679998,248.58961332000035,54452.85982512001
2023-02-03,16:21:48.000,34,11122717,-795,0,1675441307,12962.210074230003,248.63190810000378,54452.65719864
2023-02-03,16:21:49.000,34,11122693,-795,0,1675441308,12962.176392679998,248.63895723000314,54452.77597968
2023-02-03,16:21:50.000,34,11122708,-795,0,1675441309,12962.237019469998,248.62485897000442,54452.76200544001
2023-02-03,16:21:51.000,34,11122717,-795,0,1675441310,12962.183128989993,248.65305549000186,54452.936683440006
2023-02-03,16:21:52.000,34,11122694,-795,0,1675441311,12962.196601609998,248.582564190001,54452.58732744
2023-02-03,16:21:53.000,34,11122676,-795,0,1675441312,12962.210074230003,248.62485897000442,54452.74104408001
2023-02-03,16:21:54.000,34,11122729,-795,0,1675441313,12962.250492089988,248.63190810000378,54452.817902400006
2023-02-03,16:21:55.000,34,11122668,-795,0,1675441314,12962.237019469998,248.62485897000442,54452.88078648
2023-02-03,16:21:56.000,34,11122687,-795,0,1675441315,12962.196601609998,248.6460063600025,54452.72706984
2023-02-03,16:21:57.000,34,11122741,-795,0,1675441316,12962.243755779993,248.60371157999907,54452.796941040004
2023-02-03,16:21:58.000,34,11122742,-795,0,1675441317,12962.290909949988,248.63895723000314,54452.915722080004
2023-02-03,16:21:59.000,34,11122744,-795,0,1675441318,12962.277437329998,248.63895723000314,54452.95764480001
2023-02-03,16:22:00.000,34,11122699,-795,0,1675441319,12962.324591499993,248.63190810000378,54452.80392816
2023-02-03,16:22:01.000,34,11122737,-795,0,1675441320,12962.304382569993,248.60371157999907,54452.90174784
2023-02-03,16:22:02.000,34,11122730,-795,0,1675441321,12962.277437329998,248.6178098399978,54452.76200544001
2023-02-03,16:22:03.000,34,11122714,-795,0,1675441322,12962.250492089988,248.56846593000228,54452.76200544001
2023-02-03,16:22:04.000,34,11122735,-795,0,1675441323,12962.351536739989,248.56846593000228,54452.88777360001
2023-02-03,16:22:05.000,34,11122715,-795,0,1675441324,12962.338064119998,248.4979746300014,54452.95764480001
2023-02-03,16:22:06.000,34,11122705,-795,0,1675441325,12962.304382569993,248.45567984999798,54452.89476072
2023-02-03,16:22:07.000,34,11122652,-795,0,1675441326,12962.270701019988,248.44158158999926,54452.768992560006
2023-02-03,16:22:08.000,34,11122647,-795,0,1675441327,12962.284173639993,248.42748333000054,54452.650211520006
2023-02-03,16:22:09.000,34,11122671,-795,0,1675441328,12962.263964709993,248.42043420000118,54452.72008272001
2023-02-03,16:22:10.000,34,11122723,-795,0,1675441329,12962.210074230003,248.3851885500044,54452.78995392001
2023-02-03,16:22:11.000,34,11122674,-795,0,1675441330,12962.189865300003,248.34994290000031,54452.83886376001
2023-02-03,16:22:12.000,34,11122728,-795,0,1675441331,12962.095556959997,248.35699202999967,54452.699121360005
2023-02-03,16:22:13.000,34,11122730,-795,0,1675441332,12962.082084339992,248.2724024700001,54452.68514712
2023-02-03,16:22:14.000,34,11122676,-795,0,1675441333,12962.088820650002,248.16666552000243,54452.73405696
2023-02-03,16:22:15.000,34,11122676,-795,0,1675441334,12962.061875409992,247.9763390099979,54452.63623728
2023-02-03,16:22:16.000,34,11122695,-795,0,1675441335,12962.115765889997,247.79306163,54452.66418576
2023-02-03,16:22:17.000,34,11122720,-795,0,1675441336,12962.243755779993,247.6943738100017,54452.531430480005
2023-02-03,16:22:18.000,34,11122728,-795,0,1675441337,12962.311118879988,247.70142294000107,54452.58732744
2023-02-03,16:22:19.000,34,11122690,-795,0,1675441338,12962.371745669989,247.7296194599985,54452.80392816
2023-02-03,16:22:20.000,34,11122713,-795,0,1675441339,12962.385218289994,247.7296194599985,54452.92969632001
2023-02-03,16:22:21.000,34,11122686,-795,0,1675441340,12962.324591499993,247.7296194599985,54452.82488952
2023-02-03,16:22:22.000,34,11122701,-795,0,1675441341,12962.290909949988,247.70142294000107,54452.817902400006
2023-02-03,16:22:23.000,34,11122701,-795,0,1675441342,12962.365009359994,247.58863686000404,54453.07642584001
2023-02-03,16:22:24.000,34,11122715,-795,0,1675441343,12962.284173639993,247.58158773000468,54453.034503120005
2023-02-03,16:22:25.000,34,11122671,-795,0,1675441344,12962.263964709993,247.5322438200019,54453.04149024
2023-02-03,16:22:26.000,34,11122704,-795,0,1675441345,12962.169656370002,247.48994903999846,54452.95065768
2023-02-03,16:22:27.000,34,11122711,-795,0,1675441346,12962.189865300003,247.4828999099991,54452.90873496001
2023-02-03,16:22:28.000,34,11122687,-795,0,1675441347,12962.284173639993,247.42650687000423,54452.964631920004
2023-02-03,16:22:29.000,34,11122743,-795,0,1675441348,12962.169656370002,247.46175252000103,54453.202194000005
2023-02-03,16:22:30.000,34,11122706,-795,0,1675441349,12962.189865300003,247.35601557000336,54453.05546448001
2023-02-03,16:22:31.000,34,11122674,-795,0,1675441350,12962.088820650002,247.37011383000208,54453.12533568001
2023-02-03,16:22:32.000,34,11122708,-795,0,1675441351,12962.014721239997,247.32781904999865,54452.90174784
2023-02-03,16:22:33.000,34,11122653,-795,0,1675441352,12962.007984930002,247.25027861999843,54452.90873496001
2023-02-03,16:22:34.000,34,11122737,-795,0,1675441353,12961.940621829992,247.27142601000378,54453.083412960004
2023-02-03,16:22:35.000,34,11122733,-795,0,1675441354,12961.967567070002,247.19388558000355,54453.00655464001
2023-02-03,16:22:36.000,34,11122739,-795,0,1675441355,12961.893467659997,247.15159080000012,54452.97161904
2023-02-03,16:22:37.000,34,11122723,-795,0,1675441356,12961.913676589997,247.05995211000118,54453.00655464001
2023-02-03,16:22:38.000,34,11122700,-795,0,1675441357,12961.940621829992,246.9753625500016,54453.0624516
2023-02-03,16:22:39.000,34,11122691,-795,0,1675441358,12961.933885519997,246.86257647000457,54452.985593280006
2023-02-03,16:22:40.000,34,11122713,-795,0,1675441359,12961.832840869996,246.7920851700037,54453.02751600001
2023-02-03,16:22:41.000,34,11122666,-795,0,1675441360,12961.792423009996,246.70749561000412,54452.97860616001
2023-02-03,16:22:42.000,34,11122721,-795,0,1675441361,12961.778950389991,246.65110257000197,54452.92969632001
2023-02-03,16:22:43.000,34,11122712,-795,0,1675441362,12961.650960499996,246.49602171000151,54452.817902400006
2023-02-03,16:22:44.000,34,11122693,-795,0,1675441363,12961.63748787999,246.43257954,54452.85982512001
2023-02-03,16:22:45.000,34,11122713,-795,0,1675441364,12961.76547777,246.35503910999978,54452.97860616001
2023-02-03,16:22:46.000,34,11122722,-795,0,1675441365,12961.59707001999,246.22110564000468,54452.57335320001
2023-02-03,16:22:47.000,34,11122653,-795,0,1675441366,12961.63748787999,246.19995824999933,54452.69213424001
2023-02-03,16:22:48.000,34,11122692,-795,0,1675441367,12961.570124779995,246.1506143400038,54452.629250160004
2023-02-03,16:22:49.000,34,11122711,-795,0,1675441368,12961.56338847,246.05192651999823,54452.699121360005
2023-02-03,16:22:50.000,34,11122658,-795,0,1675441369,12961.57686108999,246.05192651999823,54452.7829668
2023-02-03,16:22:51.000,34,11122678,-795,0,1675441370,12961.57686108999,245.988484350004,54452.77597968
2023-02-03,16:22:52.000,34,11122696,-795,0,1675441371,12961.49602536999,245.89684565999778,54452.629250160004
2023-02-03,16:22:53.000,34,11122720,-795,0,1675441372,12961.48255275,245.80520696999884,54452.69213424001
2023-02-03,16:22:54.000,34,11122688,-795,0,1675441373,12961.52297061,245.75586306000332,54452.796941040004
2023-02-03,16:22:55.000,34,11122694,-795,0,1675441374,12961.529706919995,245.66422437000438,54452.81091528001
2023-02-03,16:22:56.000,34,11122690,-795,0,1675441375,12961.51623429999,245.60783133000223,54452.817902400006
2023-02-03,16:22:57.000,34,11122673,-795,0,1675441376,12961.47581643999,245.52324177000264,54452.5384176
2023-02-03,16:22:58.000,34,11122729,-795,0,1675441377,12961.50276168,245.48799611999857,54452.61527592
2023-02-03,16:22:59.000,34,11122699,-795,0,1675441378,12961.570124779995,245.45979960000113,54452.72706984
2023-02-03,16:23:00.000,34,11122697,-795,0,1675441379,12961.55665215999,245.43865221000306,54452.768992560006
2023-02-03,16:23:01.000,34,11122677,-795,0,1675441380,12961.57686108999,245.39635742999963,54452.70610848
2023-02-03,16:23:02.000,34,11122702,-795,0,1675441381,12961.52297061,245.3681609100022,54452.63623728
2023-02-03,16:23:03.000,34,11122652,-795,0,1675441382,12961.590333709995,245.39635742999963,54452.74104408001
2023-02-03,16:23:04.000,34,11122749,-795,0,1675441383,12961.59707001999,245.42455395000434,54452.817902400006
2023-02-03,16:23:05.000,34,11122695,-795,0,1675441384,12961.59707001999,245.43865221000306,54452.78995392001
2023-02-03,16:23:06.000,34,11122748,-795,0,1675441385,12961.50276168,245.4809469899992,54452.76200544001
2023-02-03,16:23:07.000,34,11122663,-795,0,1675441386,12961.49602536999,245.55143829000008,54452.72008272001
2023-02-03,16:23:08.000,34,11122705,-795,0,1675441387,12961.529706919995,245.6289787200003,54452.95764480001
2023-02-03,16:23:09.000,34,11122739,-795,0,1675441388,12961.55665215999,245.65717523999774,54452.92969632001
2023-02-03,16:23:10.000,34,11122723,-795,0,1675441389,12961.489289059995,245.72061740999925,54452.9227092
2023-02-03,16:23:11.000,34,11122633,-795,0,1675441390,12961.469080129995,245.81930523000483,54452.768992560006
2023-02-03,16:23:12.000,34,11122699,-795,0,1675441391,12961.40171703,245.86160001000098,54452.67816
2023-02-03,16:23:13.000,34,11122705,-795,0,1675441392,12961.37477178999,245.86864914000034,54452.74104408001
2023-02-03,16:23:14.000,34,11122740,-795,0,1675441393,12961.37477178999,245.988484350004,54452.89476072
2023-02-03,16:23:15.000,34,11122698,-795,0,1675441394,12961.327617619994,246.03077913000016,54452.73405696
2023-02-03,16:23:16.000,34,11122686,-795,0,1675441395,12961.240045589999,246.1224178199991,54452.90174784
2023-02-03,16:23:17.000,34,11122704,-795,0,1675441396,12961.25351820999,246.09422130000166,54452.73405696
2023-02-03,16:23:18.000,34,11122713,-795,0,1675441397,12961.260254519999,246.13651607999782,54452.99956752
2023-02-03,16:23:19.000,34,11122682,-795,0,1675441398,12961.246781899994,246.0871721700023,54452.85982512001
2023-02-03,16:23:20.000,34,11122710,-795,0,1675441399,12961.172682489989,246.10831956000038,54452.89476072
2023-02-03,16:23:21.000,34,11122710,-795,0,1675441400,12961.172682489989,246.08012304000295,54452.866812240005
2023-02-03,16:23:22.000,34,11122662,-795,0,1675441401,12961.058165219998,246.09422130000166,54452.748031200004
2023-02-03,16:23:23.000,34,11122703,-795,0,1675441402,12961.051428909988,246.1224178199991,54452.67117288001
2023-02-03,16:23:24.000,34,11122686,-795,0,1675441403,12961.071637839988,246.11536868999974,54452.90174784
2023-02-03,16:23:25.000,34,11122670,-795,0,1675441404,12961.085110459993,246.1224178199991,54452.97860616001
2023-02-03,16:23:26.000,34,11122760,-795,0,1675441405,12961.058165219998,246.13651607999782,54452.97161904
2023-02-03,16:23:27.000,34,11122655,-795,0,1675441406,12960.977329499998,246.1224178199991,54452.69213424001
2023-02-03,16:23:28.000,34,11122675,-795,0,1675441407,12960.977329499998,246.09422130000166,54452.748031200004
2023-02-03,16:23:29.000,34,11122661,-795,0,1675441408,12960.997538429998,246.11536868999974,54452.83187664
2023-02-03,16:23:30.000,34,11122656,-795,0,1675441409,12960.936911639998,246.1506143400038,54452.817902400006
2023-02-03,16:23:31.000,34,11122743,-795,0,1675441410,12960.916702709997,246.10127043000102,54452.82488952
2023-02-03,16:23:32.000,34,11122658,-795,0,1675441411,12960.815658059997,246.11536868999974,54452.73405696
2023-02-03,16:23:33.000,34,11122714,-795,0,1675441412,12960.808921750002,246.10127043000102,54452.76200544001
2023-02-03,16:23:34.000,34,11122674,-795,0,1675441413,12960.835866989997,246.11536868999974,54452.90174784
2023-02-03,16:23:35.000,34,11122615,-795,0,1675441414,12960.829130680002,246.10831956000038,54452.88777360001
2023-02-03,16:23:36.000,34,11122718,-795,0,1675441415,12960.768503890002,246.12946694999846,54452.81091528001
2023-02-03,16:23:37.000,34,11122675,-795,0,1675441416,12960.755031269997,246.1717617300019,54452.72008272001
2023-02-03,16:23:38.000,34,11122694,-795,0,1675441417,12960.728086030002,246.1224178199991,54452.768992560006
2023-02-03,16:23:39.000,34,11122689,-795,0,1675441418,12960.768503890002,246.10127043000102,54452.88777360001
2023-02-03,16:23:40.000,34,11122710,-795,0,1675441419,12960.755031269997,246.1717617300019,54452.84585088
2023-02-03,16:23:41.000,34,11122736,-795,0,1675441420,12960.768503890002,246.12946694999846,54452.90174784
2023-02-03,16:23:42.000,34,11122716,-795,0,1675441421,12960.714613409997,246.11536868999974,54452.7829668
2023-02-03,16:23:43.000,34,11122650,-795,0,1675441422,12960.795449129997,246.10127043000102,54452.95065768
2023-02-03,16:23:44.000,34,11122704,-795,0,1675441423,12960.748294960002,246.08012304000295,54452.964631920004
2023-02-03,16:23:45.000,34,11122671,-795,0,1675441424,12960.734822339997,246.00963174000208,54452.915722080004
2023-02-03,16:23:46.000,34,11122716,-795,0,1675441425,12960.728086030002,246.00258261000272,54452.95764480001
2023-02-03,16:23:47.000,34,11122687,-795,0,1675441426,12960.573150899996,245.9602878299993,54452.531430480005
2023-02-03,16:23:48.000,34,11122681,-795,0,1675441427,12960.52599673,245.95323869999993,54452.67816
2023-02-03,16:23:49.000,34,11122690,-795,0,1675441428,12960.694404479997,245.9391404400012,54452.964631920004
2023-02-03,16:23:50.000,34,11122674,-795,0,1675441429,12960.680931859992,245.9250421800025,54453.00655464001
2023-02-03,16:23:51.000,34,11122627,-795,0,1675441430,12960.627041380001,245.98143522000464,54452.915722080004
2023-02-03,16:23:52.000,34,11122717,-795,0,1675441431,12960.606832450001,245.95323869999993,54452.64322440001
2023-02-03,16:23:53.000,34,11122703,-795,0,1675441432,12960.586623520001,245.9391404400012,54452.748031200004
2023-02-03,16:23:54.000,34,11122716,-795,0,1675441433,12960.559678279991,245.93209131000185,54452.866812240005
2023-02-03,16:23:55.000,34,11122682,-795,0,1675441434,12960.586623520001,245.9391404400012,54453.034503120005
2023-02-03,16:23:56.000,34,11122702,-795,0,1675441435,12960.499051489991,245.91799305000313,54452.90873496001
2023-02-03,16:23:57.000,34,11122726,-795,0,1675441436,12960.45863362999,245.91799305000313,54453.00655464001
2023-02-03,16:23:58.000,34,11122705,-795,0,1675441437,12960.532733039996,245.93209131000185,54453.02052888
2023-02-03,16:23:59.000,34,11122615,-795,0,1675441438,12960.499051489991,245.98143522000464,54453.04847736
2023-02-03,16:24:00.000,34,11122723,-795,0,1675441439,12960.41821576999,245.974386089998,54453.00655464001
2023-02-03,16:24:01.000,34,11122677,-795,0,1675441440,12960.36432529,246.03077913000016,54453.04149024
2023-02-03,16:24:02.000,34,11122697,-795,0,1675441441,12960.29696218999,246.00963174000208,54452.87379936
2023-02-03,16:24:03.000,34,11122718,-795,0,1675441442,12960.25654432999,246.04487738999887,54452.817902400006
2023-02-03,16:24:04.000,34,11122747,-795,0,1675441443,12960.330643739995,246.01668087000144,54453.01354176
2023-02-03,16:24:05.000,34,11122660,-795,0,1675441444,12960.3036985,246.12946694999846,54453.104374320006
2023-02-03,16:24:06.000,34,11122756,-795,0,1675441445,12960.21612646999,246.1717617300019,54453.13930992
2023-02-03,16:24:07.000,34,11122667,-795,0,1675441446,12960.16223599,246.14356521000445,54452.817902400006
2023-02-03,16:24:08.000,34,11122695,-795,0,1675441447,12960.11508181999,246.2704495500002,54452.87379936
2023-02-03,16:24:09.000,34,11122693,-795,0,1675441448,12960.09487288999,246.26340042000083,54452.796941040004
2023-02-03,16:24:10.000,34,11122697,-795,0,1675441449,12960.061191339999,246.2986460700049,54452.87379936
2023-02-03,16:24:11.000,34,11122713,-795,0,1675441450,12960.03424609999,246.36208823999914,54452.82488952
2023-02-03,16:24:12.000,34,11122722,-795,0,1675441451,12959.973619309989,246.39028476000385,54452.72008272001
2023-02-03,16:24:13.000,34,11122708,-795,0,1675441452,12959.953410379989,246.3832356300045,54452.7829668
2023-02-03,16:24:14.000,34,11122681,-795,0,1675441453,12960.040982409999,246.42553041000065,54452.85982512001
2023-02-03,16:24:15.000,34,11122670,-795,0,1675441454,12960.061191339999,246.40438302000257,54452.76200544001
2023-02-03,16:24:16.000,34,11122780,-795,0,1675441455,12960.040982409999,246.4184812800013,54452.75501832
2023-02-03,16:24:17.000,34,11122688,-795,0,1675441456,12959.973619309989,246.39028476000385,54452.59431456001
2023-02-03,16:24:18.000,34,11122719,-795,0,1675441457,12959.993828239989,246.39028476000385,54452.57335320001
2023-02-03,16:24:19.000,34,11122691,-795,0,1675441458,12959.966882999994,246.3973338900032,54452.580340320004
2023-02-03,16:24:20.000,34,11122708,-795,0,1675441459,12960.108345509994,246.3973338900032,54452.72706984
2023-02-03,16:24:21.000,34,11122728,-795,0,1675441460,12960.108345509994,246.3691373699985,54452.68514712
2023-02-03,16:24:22.000,34,11122686,-795,0,1675441461,12960.12181813,246.39028476000385,54452.52444336001
2023-02-03,16:24:23.000,34,11122682,-795,0,1675441462,12960.20265385,246.34798998000042,54452.68514712
2023-02-03,16:24:24.000,34,11122739,-795,0,1675441463,12960.189181229995,246.3973338900032,54452.63623728
2023-02-03,16:24:25.000,34,11122694,-795,0,1675441464,12960.26328064,246.36208823999914,54452.67117288001
2023-02-03,16:24:26.000,34,11122712,-795,0,1675441465,12960.28348957,246.40438302000257,54452.699121360005
2023-02-03,16:24:27.000,34,11122724,-795,0,1675441466,12960.31717111999,246.3973338900032,54452.67117288001
2023-02-03,16:24:28.000,34,11122697,-795,0,1675441467,12960.42495208,246.37618649999786,54452.74104408001
2023-02-03,16:24:29.000,34,11122708,-795,0,1675441468,12960.44516101,246.37618649999786,54452.78995392001
2023-02-03,16:24:30.000,34,11122664,-795,0,1675441469,12960.44516101,246.3973338900032,54452.817902400006
2023-02-03,16:24:31.000,34,11122656,-795,0,1675441470,12960.45863362999,246.3832356300045,54452.72706984
2023-02-03,16:24:32.000,34,11122732,-795,0,1675441471,12960.391270529995,246.41143215000193,54452.48950776
2023-02-03,16:24:33.000,34,11122739,-795,0,1675441472,12960.42495208,246.3338917200017,54452.61527592
2023-02-03,16:24:34.000,34,11122698,-795,0,1675441473,12960.492315179996,246.36208823999914,54452.65719864
2023-02-03,16:24:35.000,34,11122695,-795,0,1675441474,12960.5057878,246.35503910999978,54452.55239184001
2023-02-03,16:24:36.000,34,11122704,-795,0,1675441475,12960.44516101,246.31979346000298,54452.47553352001
2023-02-03,16:24:37.000,34,11122681,-795,0,1675441476,12960.512524109996,246.30569520000427,54452.51745624
2023-02-03,16:24:38.000,34,11122745,-795,0,1675441477,12960.586623520001,246.30569520000427,54452.6082888
2023-02-03,16:24:39.000,34,11122685,-795,0,1675441478,12960.566414590001,246.27749867999955,54452.55937896
2023-02-03,16:24:40.000,34,11122711,-795,0,1675441479,12960.559678279991,246.26340042000083,54452.49649488
2023-02-03,16:24:41.000,34,11122701,-795,0,1675441480,12960.559678279991,246.2704495500002,54452.48950776
2023-02-03,16:24:42.000,34,11122719,-795,0,1675441481,12960.566414590001,246.27749867999955,54452.293868400004
2023-02-03,16:24:43.000,34,11122704,-795,0,1675441482,12960.573150899996,246.21405650999804,54452.23797144001
2023-02-03,16:24:44.000,34,11122702,-795,0,1675441483,12960.627041380001,246.19290911999997,54452.27290704
2023-02-03,16:24:45.000,34,11122710,-795,0,1675441484,12960.781976509992,246.11536868999974,54452.3986752
2023-02-03,16:24:46.000,34,11122704,-795,0,1675441485,12960.822394369992,246.0871721700023,54452.363739600005
2023-02-03,16:24:47.000,34,11122677,-795,0,1675441486,12960.862812229992,245.98143522000464,54452.33579112001
2023-02-03,16:24:48.000,34,11122691,-795,0,1675441487,12960.701140789992,245.91094392000377,54452.16111312
2023-02-03,16:24:49.000,34,11122699,-795,0,1675441488,12960.734822339997,245.85455088000163,54451.91656392
2023-02-03,16:24:50.000,34,11122740,-795,0,1675441489,12960.781976509992,245.81930523000483,54451.958486640004
2023-02-03,16:24:51.000,34,11122708,-795,0,1675441490,12960.856075919997,245.73471566999797,54452.05630632
2023-02-03,16:24:52.000,34,11122719,-795,0,1675441491,12960.835866989997,245.72061740999925,54452.02137072001
2023-02-03,16:24:53.000,34,11122677,-795,0,1675441492,12960.889757470002,245.68537176000245,54451.9445124
2023-02-03,16:24:54.000,34,11122708,-795,0,1675441493,12960.896493779997,245.6924208900018,54452.196048720005
2023-02-03,16:24:55.000,34,11122692,-795,0,1675441494,12961.017747359998,245.60783133000223,54452.00040936001
2023-02-03,16:24:56.000,34,11122719,-795,0,1675441495,12960.930175330002,245.6289787200003,54452.04931920001
2023-02-03,16:24:57.000,34,11122712,-795,0,1675441496,12960.950384260002,245.57258567999816,54451.81874424
2023-02-03,16:24:58.000,34,11122754,-795,0,1675441497,12960.923439019993,245.5655365499988,54451.85367984001
2023-02-03,16:24:59.000,34,11122706,-795,0,1675441498,12960.997538429998,245.54438916000072,54452.00040936001
2023-02-03,16:25:00.000,34,11122694,-795,0,1675441499,12961.024483669993,245.55848741999944,54452.00739648
2023-02-03,16:25:01.000,34,11122701,-795,0,1675441500,12961.051428909988,245.5655365499988,54451.92355104001
2023-02-03,16:25:02.000,34,11122677,-795,0,1675441501,12961.091846769988,245.55143829000008,54451.90258968001
2023-02-03,16:25:03.000,34,11122672,-795,0,1675441502,12961.152473559989,245.50209438000456,54451.860666960005
2023-02-03,16:25:04.000,34,11122673,-795,0,1675441503,12961.159209869998,245.51619264000328,54451.82573136
2023-02-03,16:25:05.000,34,11122694,-795,0,1675441504,12961.192891419989,245.50209438000456,54451.89560256
2023-02-03,16:25:06.000,34,11122700,-795,0,1675441505,12961.213100349989,245.52324177000264,54451.958486640004
2023-02-03,16:25:07.000,34,11122705,-795,0,1675441506,12961.165946179994,245.51619264000328,54451.84669272
2023-02-03,16:25:08.000,34,11122709,-795,0,1675441507,12961.132264629989,245.530290900002,54451.811757120005
2023-02-03,16:25:09.000,34,11122724,-795,0,1675441508,12961.260254519999,245.55848741999944,54452.00040936001
2023-02-03,16:25:10.000,34,11122726,-795,0,1675441509,12961.27372713999,245.4668487300005,54452.028357840005
2023-02-03,16:25:11.000,34,11122703,-795,0,1675441510,12961.206364039994,245.49504524999793,54451.9445124
2023-02-03,16:25:12.000,34,11122734,-795,0,1675441511,12961.152473559989,245.42455395000434,54451.80477000001
2023-02-03,16:25:13.000,34,11122694,-795,0,1675441512,12961.213100349989,245.3470135200041,54451.77682152
2023-02-03,16:25:14.000,34,11122719,-795,0,1675441513,12961.219836659999,245.33996439000475,54451.84669272
2023-02-03,16:25:15.000,34,11122745,-795,0,1675441514,12961.240045589999,245.26947309000388,54451.79778288
2023-02-03,16:25:16.000,34,11122708,-795,0,1675441515,12961.226572969994,245.24832569999853,54451.78380864001
2023-02-03,16:25:17.000,34,11122685,-795,0,1675441516,12961.226572969994,245.14963788000023,54451.7698344
2023-02-03,16:25:18.000,34,11122731,-795,0,1675441517,12961.347826549994,245.1355396200015,54451.86765408
2023-02-03,16:25:19.000,34,11122714,-795,0,1675441518,12961.3815081,245.08619570999872,54451.811757120005
2023-02-03,16:25:20.000,34,11122709,-795,0,1675441519,12961.35456285999,245.0368518000032,54451.7698344
2023-02-03,16:25:21.000,34,11122725,-795,0,1675441520,12961.368035479994,244.96636050000234,54451.73489880001
2023-02-03,16:25:22.000,34,11122739,-795,0,1675441521,12961.37477178999,244.99455701999977,54451.55323368
2023-02-03,16:25:23.000,34,11122726,-795,0,1675441522,12961.36129917,245.01570440999785,54451.60913064
2023-02-03,16:25:24.000,34,11122714,-795,0,1675441523,12961.50276168,244.96636050000234,54451.81874424
2023-02-03,16:25:25.000,34,11122661,-795,0,1675441524,12961.56338847,245.02980267000385,54451.78380864001
2023-02-03,16:25:26.000,34,11122704,-795,0,1675441525,12961.590333709995,245.1214413600028,54451.85367984001
2023-02-03,16:25:27.000,34,11122657,-795,0,1675441526,12961.570124779995,245.1707852699983,54451.58816928001
2023-02-03,16:25:28.000,34,11122677,-795,0,1675441527,12961.60380633,245.24832569999853,54451.74887304
2023-02-03,16:25:29.000,34,11122726,-795,0,1675441528,12961.66443312,245.27652222000324,54451.74887304
2023-02-03,16:25:30.000,34,11122659,-795,0,1675441529,12961.70485098,245.33996439000475,54451.65804048
2023-02-03,16:25:31.000,34,11122720,-795,0,1675441530,12961.69811466999,245.3822591700009,54451.61611776001
2023-02-03,16:25:32.000,34,11122693,-795,0,1675441531,12961.671169429996,245.45275047000177,54451.476375360005
2023-02-03,16:25:33.000,34,11122696,-795,0,1675441532,12961.70485098,245.49504524999793,54451.54624656001
2023-02-03,16:25:34.000,34,11122697,-795,0,1675441533,12961.785686700001,245.55143829000008,54451.65105336
2023-02-03,16:25:35.000,34,11122675,-795,0,1675441534,12961.846313490001,245.60078220000287,54451.525285200005
2023-02-03,16:25:36.000,34,11122700,-795,0,1675441535,12961.799159319991,245.66422437000438,54451.595156400006
2023-02-03,16:25:37.000,34,11122682,-795,0,1675441536,12961.76547777,245.6924208900018,54451.37855568001
2023-02-03,16:25:38.000,34,11122703,-795,0,1675441537,12961.819368249991,245.76291219000268,54451.37855568001
2023-02-03,16:25:39.000,34,11122674,-795,0,1675441538,12961.819368249991,245.81930523000483,54451.49733672001
2023-02-03,16:25:40.000,34,11122692,-795,0,1675441539,12961.873258729996,245.86160001000098,54451.51829808001
2023-02-03,16:25:41.000,34,11122726,-795,0,1675441540,12961.805895630001,245.9391404400012,54451.58816928001
2023-02-03,16:25:42.000,34,11122693,-795,0,1675441541,12961.785686700001,245.988484350004,54451.58118216
2023-02-03,16:25:43.000,34,11122675,-795,0,1675441542,12961.859786109992,246.01668087000144,54451.60913064
2023-02-03,16:25:44.000,34,11122711,-795,0,1675441543,12961.778950389991,246.1224178199991,54451.56720792001
2023-02-03,16:25:45.000,34,11122692,-795,0,1675441544,12961.792423009996,246.26340042000083,54451.58816928001
2023-02-03,16:25:46.000,34,11122699,-795,0,1675441545,12961.69811466999,246.34094085000106,54451.4903496
2023-02-03,16:25:47.000,34,11122703,-795,0,1675441546,12961.711587289996,246.3832356300045,54451.44842688001
2023-02-03,16:25:48.000,34,11122696,-795,0,1675441547,12961.799159319991,246.46077606000472,54451.762847280006
2023-02-03,16:25:49.000,34,11122709,-795,0,1675441548,12961.752005149996,246.53831648999767,54451.65804048
2023-02-03,16:25:50.000,34,11122719,-795,0,1675441549,12961.62401526,246.6440534400026,54451.65804048
2023-02-03,16:25:51.000,34,11122645,-795,0,1675441550,12961.752005149996,246.68634821999876,54451.741885920004
2023-02-03,16:25:52.000,34,11122751,-795,0,1675441551,12961.62401526,246.763888649999,54451.525285200005
2023-02-03,16:25:53.000,34,11122705,-795,0,1675441552,12961.67790573999,246.86257647000457,54451.63707912001
2023-02-03,16:25:54.000,34,11122690,-795,0,1675441553,12961.671169429996,246.9894608100003,54451.78380864001
2023-02-03,16:25:55.000,34,11122720,-795,0,1675441554,12961.590333709995,247.0740503699999,54451.741885920004
2023-02-03,16:25:56.000,34,11122687,-795,0,1675441555,12961.53644322999,247.14454167000076,54451.67201472
2023-02-03,16:25:57.000,34,11122702,-795,0,1675441556,12961.489289059995,247.22913123000035,54451.71393744001
2023-02-03,16:25:58.000,34,11122719,-795,0,1675441557,12961.53644322999,247.30667166000057,54451.73489880001
2023-02-03,16:25:59.000,34,11122642,-795,0,1675441558,12961.53644322999,247.41240860999824,54451.89560256
2023-02-03,16:26:00.000,34,11122716,-795,0,1675441559,12961.509497989995,247.49699816999782,54451.790795760004
2023-02-03,16:26:01.000,34,11122717,-795,0,1675441560,12961.48255275,247.57453859999805,54451.86765408
2023-02-03,16:26:02.000,34,11122721,-795,0,1675441561,12961.39498071999,247.6591281600049,54451.73489880001
2023-02-03,16:26:03.000,34,11122745,-795,0,1675441562,12961.36129917,247.70142294000107,54451.71393744001
2023-02-03,16:26:04.000,34,11122729,-795,0,1675441563,12961.40171703,247.80715988999873,54451.9445124
2023-02-03,16:26:05.000,34,11122709,-795,0,1675441564,12961.41518964999,247.86355293000088,54451.98643512
2023-02-03,16:26:06.000,34,11122738,-795,0,1675441565,12961.347826549994,247.86355293000088,54451.99342224
2023-02-03,16:26:07.000,34,11122668,-795,0,1675441566,12961.27372713999,247.86355293000088,54451.75586016001
2023-02-03,16:26:08.000,34,11122613,-795,0,1675441567,12961.260254519999,247.9058477100043,54451.860666960005
2023-02-03,16:26:09.000,34,11122719,-795,0,1675441568,12961.266990829994,247.88470031999896,54451.92355104001
2023-02-03,16:26:10.000,34,11122670,-795,0,1675441569,12961.27372713999,247.88470031999896,54451.93752528
2023-02-03,16:26:11.000,34,11122687,-795,0,1675441570,12961.219836659999,247.8424055400028,54452.00739648
2023-02-03,16:26:12.000,34,11122706,-795,0,1675441571,12961.071637839988,247.80011075999937,54451.70695032
2023-02-03,16:26:13.000,34,11122745,-795,0,1675441572,12961.186155109994,247.75076685000386,54451.88861544
2023-02-03,16:26:14.000,34,11122739,-795,0,1675441573,12961.219836659999,247.70847207000043,54452.028357840005
2023-02-03,16:26:15.000,34,11122634,-795,0,1675441574,12961.172682489989,247.6943738100017,54452.05630632
2023-02-03,16:26:16.000,34,11122725,-795,0,1675441575,12961.132264629989,247.64502989999892,54451.83271848001
2023-02-03,16:26:17.000,34,11122687,-795,0,1675441576,12961.098583079998,247.58863686000404,54451.88861544
2023-02-03,16:26:18.000,34,11122674,-795,0,1675441577,12961.051428909988,247.60978425000212,54451.90258968001
2023-02-03,16:26:19.000,34,11122721,-795,0,1675441578,12961.044692599993,247.5956859900034,54452.00040936001
2023-02-03,16:26:20.000,34,11122697,-795,0,1675441579,12960.970593190003,247.62388251000084,54452.10521616
2023-02-03,16:26:21.000,34,11122719,-795,0,1675441580,12960.970593190003,247.5463420800006,54452.07028056001
2023-02-03,16:26:22.000,34,11122708,-795,0,1675441581,12960.808921750002,247.5674894699987,54452.11220328
2023-02-03,16:26:23.000,34,11122704,-795,0,1675441582,12960.795449129997,247.51814556000318,54452.10521616
2023-02-03,16:26:24.000,34,11122734,-795,0,1675441583,12960.748294960002,247.4688016500004,54452.11919040001
2023-02-03,16:26:25.000,34,11122714,-795,0,1675441584,12960.674195549997,247.45470339000167,54452.18207448
2023-02-03,16:26:26.000,34,11122704,-795,0,1675441585,12960.573150899996,247.4828999099991,54452.03534496
2023-02-03,16:26:27.000,34,11122696,-795,0,1675441586,12960.44516101,247.49699816999782,54452.03534496
2023-02-03,16:26:28.000,34,11122685,-795,0,1675441587,12960.451897319996,247.48994903999846,54452.196048720005
2023-02-03,16:26:29.000,34,11122674,-795,0,1675441588,12960.37779790999,247.51109643000382,54452.265919920006
2023-02-03,16:26:30.000,34,11122747,-795,0,1675441589,12960.32390743,247.50404730000446,54452.27290704
2023-02-03,16:26:31.000,34,11122677,-795,0,1675441590,12960.22286278,247.51814556000318,54452.27989416
2023-02-03,16:26:32.000,34,11122703,-795,0,1675441591,12960.12181813,247.5674894699987,54452.03534496
2023-02-03,16:26:33.000,34,11122708,-795,0,1675441592,12960.05445502999,247.53929295000125,54452.11220328
2023-02-03,16:26:34.000,34,11122706,-795,0,1675441593,12960.03424609999,247.58863686000404,54452.154126
2023-02-03,16:26:35.000,34,11122717,-795,0,1675441594,12959.912992519989,247.51109643000382,54452.21002296
2023-02-03,16:26:36.000,34,11122704,-795,0,1675441595,12959.852365729988,247.57453859999805,54452.16810024001
2023-02-03,16:26:37.000,34,11122672,-795,0,1675441596,12959.825420489993,247.49699816999782,54452.11220328
2023-02-03,16:26:38.000,34,11122674,-795,0,1675441597,12959.791738939988,247.4828999099991,54452.23098432
2023-02-03,16:26:39.000,34,11122653,-795,0,1675441598,12959.758057389998,247.51814556000318,54452.265919920006
2023-02-03,16:26:40.000,34,11122685,-795,0,1675441599,12959.683957979993,247.47585077999975,54452.23797144001
2023-02-03,16:26:41.000,34,11122743,-795,0,1675441600,12959.697430599997,247.44060513000295,54452.265919920006
2023-02-03,16:26:42.000,34,11122746,-795,0,1675441601,12959.569440710002,247.40535947999888,54452.10521616
2023-02-03,16:26:43.000,34,11122754,-795,0,1675441602,12959.522286539992,247.37716296000144,54452.13316464
2023-02-03,16:26:44.000,34,11122729,-795,0,1675441603,12959.529022850002,247.348966440004,54452.16111312
2023-02-03,16:26:45.000,34,11122725,-795,0,1675441604,12959.522286539992,247.30667166000057,54452.27290704
2023-02-03,16:26:46.000,34,11122726,-795,0,1675441605,12959.515550229997,247.29257340000186,54452.21701008001
2023-02-03,16:26:47.000,34,11122664,-795,0,1675441606,12959.367351410001,247.22913123000035,54452.0842548
2023-02-03,16:26:48.000,34,11122677,-795,0,1675441607,12959.394296649996,247.16568905999884,54452.11919040001
2023-02-03,16:26:49.000,34,11122682,-795,0,1675441608,12959.347142480001,247.15159080000012,54452.18906160001
2023-02-03,16:26:50.000,34,11122769,-795,0,1675441609,12959.299988309991,247.13044341000204,54452.154126
2023-02-03,16:26:51.000,34,11122716,-795,0,1675441610,12959.212416279996,247.08109949999925,54451.88861544
2023-02-03,16:26:52.000,34,11122676,-795,0,1675441611,12959.18547104,247.0740503699999,54452.03534496
2023-02-03,16:26:53.000,34,11122695,-795,0,1675441612,12959.14505318,247.0106081999984,54451.99342224
2023-02-03,16:26:54.000,34,11122678,-795,0,1675441613,12959.212416279996,246.9894608100003,54452.126177520004
2023-02-03,16:26:55.000,34,11122670,-795,0,1675441614,12959.17873472999,246.9542151600035,54452.11220328
2023-02-03,16:26:56.000,34,11122732,-795,0,1675441615,12959.15852579999,246.91896950999944,54452.00739648
2023-02-03,16:26:57.000,34,11122713,-795,0,1675441616,12959.070953769995,246.84847820999858,54451.93752528
2023-02-03,16:26:58.000,34,11122658,-795,0,1675441617,12959.04400853,246.84142907999922,54451.790795760004
2023-02-03,16:26:59.000,34,11122649,-795,0,1675441618,12959.091162699995,246.83437994999986,54451.99342224
2023-02-03,16:27:00.000,34,11122688,-795,0,1675441619,12959.09789900999,246.7920851700037,54451.99342224
2023-02-03,16:27:01.000,34,11122672,-795,0,1675441620,12959.04400853,246.78503604000434,54451.99342224
2023-02-03,16:27:02.000,34,11122726,-795,0,1675441621,12959.0237996,246.75683951999963,54451.82573136
2023-02-03,16:27:03.000,34,11122624,-795,0,1675441622,12958.990118049995,246.7427412600009,54451.90258968001
2023-02-03,16:27:04.000,34,11122674,-795,0,1675441623,12958.929491259994,246.7427412600009,54451.930538160006
2023-02-03,16:27:05.000,34,11122699,-795,0,1675441624,12958.882337089999,246.72159387000283,54451.958486640004
2023-02-03,16:27:06.000,34,11122667,-795,0,1675441625,12958.781292439999,246.763888649999,54451.85367984001
2023-02-03,16:27:07.000,34,11122678,-795,0,1675441626,12958.653302549988,246.74979039000027,54451.89560256
2023-02-03,16:27:08.000,34,11122697,-795,0,1675441627,12958.660038859998,246.763888649999,54451.979448000006
2023-02-03,16:27:09.000,34,11122693,-795,0,1675441628,12958.626357309993,246.75683951999963,54452.13316464
2023-02-03,16:27:10.000,34,11122695,-795,0,1675441629,12958.572466829988,246.74979039000027,54452.16111312
2023-02-03,16:27:11.000,34,11122722,-795,0,1675441630,12958.431004320002,246.74979039000027,54452.21701008001
2023-02-03,16:27:12.000,34,11122679,-795,0,1675441631,12958.249123950001,246.77093777999835,54451.90258968001
2023-02-03,16:27:13.000,34,11122695,-795,0,1675441632,12958.154815609996,246.7920851700037,54452.06329344
2023-02-03,16:27:14.000,34,11122692,-795,0,1675441633,12958.06724358,246.85552733999793,54452.03534496
2023-02-03,16:27:15.000,34,11122715,-795,0,1675441634,12958.04029833999,246.84847820999858,54452.14015176001
2023-02-03,16:27:16.000,34,11122738,-795,0,1675441635,12957.91904475999,246.88372386000265,54451.99342224
2023-02-03,16:27:17.000,34,11122725,-795,0,1675441636,12957.791054869995,246.890772990002,54452.02137072001
2023-02-03,16:27:18.000,34,11122667,-795,0,1675441637,12957.77758224999,246.91896950999944,54452.16810024001
2023-02-03,16:27:19.000,34,11122714,-795,0,1675441638,12957.622647119999,246.890772990002,54452.16810024001
2023-02-03,16:27:20.000,34,11122688,-795,0,1675441639,12957.562020329999,246.88372386000265,54452.09124192001
2023-02-03,16:27:21.000,34,11122729,-795,0,1675441640,12957.420557819998,246.86962560000393,54452.077267680004
2023-02-03,16:27:22.000,34,11122733,-795,0,1675441641,12957.292567930002,246.81323256000178,54451.909576800004
2023-02-03,16:27:23.000,34,11122727,-795,0,1675441642,12957.171314350002,246.7286430000022,54451.93752528
2023-02-03,16:27:24.000,34,11122685,-795,0,1675441643,12957.178050659997,246.7779869099977,54452.077267680004
2023-02-03,16:27:25.000,34,11122685,-795,0,1675441644,12957.110687560002,246.70749561000412,54452.126177520004
2023-02-03,16:27:26.000,34,11122751,-795,0,1675441645,12957.029851840001,246.66520083000069,54452.07028056001
2023-02-03,16:27:27.000,34,11122726,-795,0,1675441646,12956.881653019991,246.60175865999918,54451.80477000001
2023-02-03,16:27:28.000,34,11122648,-795,0,1675441647,12956.854707779996,246.58766040000046,54451.92355104001
2023-02-03,16:27:29.000,34,11122702,-795,0,1675441648,12956.84797147,246.58766040000046,54451.83271848001
2023-02-03,16:27:30.000,34,11122733,-795,0,1675441649,12956.78734468,246.57356214000174,54451.860666960005
2023-02-03,16:27:31.000,34,11122730,-795,0,1675441650,12956.76039943999,246.55946388000302,54451.91656392
2023-02-03,16:27:32.000,34,11122668,-795,0,1675441651,12956.67956371999,246.57356214000174,54451.65804048
2023-02-03,16:27:33.000,34,11122703,-795,0,1675441652,12956.63914585999,246.5171690999996,54451.63707912001
2023-02-03,16:27:34.000,34,11122715,-795,0,1675441653,12956.65935478999,246.50307084000087,54451.72791168
2023-02-03,16:27:35.000,34,11122665,-795,0,1675441654,12956.652618479995,246.51011997000023,54451.65804048
2023-02-03,16:27:36.000,34,11122705,-795,0,1675441655,12956.58525538,246.51011997000023,54451.58816928001
2023-02-03,16:27:37.000,34,11122712,-795,0,1675441656,12956.53810120999,246.47487432000344,54451.427465520006
2023-02-03,16:27:38.000,34,11122683,-795,0,1675441657,12956.51789227999,246.49602171000151,54451.46938824001
2023-02-03,16:27:39.000,34,11122720,-795,0,1675441658,12956.55831013999,246.4819234500028,54451.55323368
2023-02-03,16:27:40.000,34,11122671,-795,0,1675441659,12956.58525538,246.47487432000344,54451.51829808001
2023-02-03,16:27:41.000,34,11122728,-795,0,1675441660,12956.551573829995,246.44667779999872,54451.427465520006
2023-02-03,16:27:42.000,34,11122685,-795,0,1675441661,12956.51789227999,246.48897258000216,54451.26676176
2023-02-03,16:27:43.000,34,11122654,-795,0,1675441662,12956.58525538,246.48897258000216,54451.33663296
2023-02-03,16:27:44.000,34,11122680,-795,0,1675441663,12956.54483752,246.5171690999996,54451.34362008
2023-02-03,16:27:45.000,34,11122684,-795,0,1675441664,12956.591991689995,246.56651301000238,54451.36458144
2023-02-03,16:27:46.000,34,11122698,-795,0,1675441665,12956.54483752,246.59470952999982,54451.21086480001
2023-02-03,16:27:47.000,34,11122669,-795,0,1675441666,12956.47747441999,246.6440534400026,54451.16195496001
2023-02-03,16:27:48.000,34,11122659,-795,0,1675441667,12956.52462859,246.68634821999876,54451.26676176
2023-02-03,16:27:49.000,34,11122628,-795,0,1675441668,12956.51789227999,246.7286430000022,54451.34362008
2023-02-03,16:27:50.000,34,11122697,-795,0,1675441669,12956.50441966,246.83437994999986,54451.25278752001
2023-02-03,16:27:51.000,34,11122716,-795,0,1675441670,12956.48421073,246.83437994999986,54451.25278752001
2023-02-03,16:27:52.000,34,11122707,-795,0,1675441671,12956.261912499998,246.9542151600035,54450.99426408001
2023-02-03,16:27:53.000,34,11122685,-795,0,1675441672,12956.349484529994,246.94716603000415,54451.18291632001
2023-02-03,16:27:54.000,34,11122675,-795,0,1675441673,12956.349484529994,247.05995211000118,54451.21086480001
2023-02-03,16:27:55.000,34,11122684,-795,0,1675441674,12956.369693459994,247.15863992999948,54451.18291632001
2023-02-03,16:27:56.000,34,11122735,-795,0,1675441675,12956.302330359998,247.26437688000442,54451.12701936
2023-02-03,16:27:57.000,34,11122697,-795,0,1675441676,12956.309066669994,247.37011383000208,54451.18291632001
2023-02-03,16:27:58.000,34,11122680,-795,0,1675441677,12956.403375009999,247.4688016500004,54451.308684480005
2023-02-03,16:27:59.000,34,11122704,-795,0,1675441678,12956.423583939999,247.57453859999805,54451.19689056
2023-02-03,16:28:00.000,34,11122697,-795,0,1675441679,12956.383166079999,247.71552119999978,54451.2458004
2023-02-03,16:28:01.000,34,11122714,-795,0,1675441680,12956.39663869999,247.79306163,54451.13400648001
2023-02-03,16:28:02.000,34,11122743,-795,0,1675441681,12956.329275599994,247.89174944999831,54451.0012512
2023-02-03,16:28:03.000,34,11122710,-795,0,1675441682,12956.362957149999,247.9904372700039,54451.06413528001
2023-02-03,16:28:04.000,34,11122692,-795,0,1675441683,12956.389902389994,248.1525672600037,54451.07810952
2023-02-03,16:28:05.000,34,11122722,-795,0,1675441684,12956.53810120999,248.25830421000137,54451.23182616001
2023-02-03,16:28:06.000,34,11122711,-795,0,1675441685,12956.52462859,248.3851885500044,54451.238813280004
2023-02-03,16:28:07.000,34,11122697,-795,0,1675441686,12956.47747441999,248.51207289000013,54451.13400648001
2023-02-03,16:28:08.000,34,11122720,-795,0,1675441687,12956.389902389994,248.63190810000378,54450.91740576001
2023-02-03,16:28:09.000,34,11122708,-795,0,1675441688,12956.45726548999,248.709448530004,54451.06413528001
2023-02-03,16:28:10.000,34,11122639,-795,0,1675441689,12956.47747441999,248.86452939000446,54451.11304512001
2023-02-03,16:28:11.000,34,11122699,-795,0,1675441690,12956.443792869999,248.97731547000149,54451.11304512001
2023-02-03,16:28:12.000,34,11122715,-795,0,1675441691,12956.362957149999,249.11829807000322,54451.092083760006
2023-02-03,16:28:13.000,34,11122726,-795,0,1675441692,12956.389902389994,249.2381332799996,54451.07810952
2023-02-03,16:28:14.000,34,11122709,-795,0,1675441693,12956.39663869999,249.36501762000262,54451.14798072
2023-02-03,16:28:15.000,34,11122691,-795,0,1675441694,12956.389902389994,249.5130493500037,54451.106058
2023-02-03,16:28:16.000,34,11122713,-795,0,1675441695,12956.376429769989,249.60468804000266,54450.99426408001
2023-02-03,16:28:17.000,34,11122726,-795,0,1675441696,12956.376429769989,249.76681803000247,54450.95234136
2023-02-03,16:28:18.000,34,11122683,-795,0,1675441697,12956.376429769989,249.90075150000484,54450.96631560001
2023-02-03,16:28:19.000,34,11122687,-795,0,1675441698,12956.423583939999,250.01353758000187,54451.022212560005
2023-02-03,16:28:20.000,34,11122721,-795,0,1675441699,12956.490947039994,250.11222540000017,54451.08509664001
2023-02-03,16:28:21.000,34,11122704,-795,0,1675441700,12956.4640018,250.18271670000104,54451.04317392001
2023-02-03,16:28:22.000,34,11122694,-795,0,1675441701,12956.43705655999,250.26025713000126,54450.91041864
2023-02-03,16:28:23.000,34,11122686,-795,0,1675441702,12956.450529179994,250.34484669000085,54450.973302720005
2023-02-03,16:28:24.000,34,11122705,-795,0,1675441703,12956.49768334999,250.36599407999893,54450.99426408001
2023-02-03,16:28:25.000,34,11122726,-795,0,1675441704,12956.490947039994,250.41533799000172,54451.120032240004
2023-02-03,16:28:26.000,34,11122750,-795,0,1675441705,12956.50441966,250.45763276999787,54451.13400648001
2023-02-03,16:28:27.000,34,11122684,-795,0,1675441706,12956.443792869999,250.4646819000045,54451.02919968
2023-02-03,16:28:28.000,34,11122739,-795,0,1675441707,12956.470738109994,250.5492714600041,54451.071122400004
2023-02-03,16:28:29.000,34,11122683,-795,0,1675441708,12956.57851906999,250.57041885000217,54451.32964584001
2023-02-03,16:28:30.000,34,11122690,-795,0,1675441709,12956.60546431,250.5986153699996,54451.35060720001
2023-02-03,16:28:31.000,34,11122686,-795,0,1675441710,12956.652618479995,250.5633697200028,54451.3156716
2023-02-03,16:28:32.000,34,11122685,-795,0,1675441711,12956.571782759995,250.61271362999832,54451.23182616001
2023-02-03,16:28:33.000,34,11122714,-795,0,1675441712,12956.63914585999,250.61976275999768,54451.34362008
2023-02-03,16:28:34.000,34,11122716,-795,0,1675441713,12956.67956371999,250.66910667000047,54451.406504160004
2023-02-03,16:28:35.000,34,11122735,-795,0,1675441714,12956.672827409995,250.6973031899979,54451.49733672001
2023-02-03,16:28:36.000,34,11122699,-795,0,1675441715,12956.56504645,250.76779448999878,54451.427465520006
2023-02-03,16:28:37.000,34,11122687,-795,0,1675441716,12956.61893692999,250.78189275000477,54451.53925944
2023-02-03,16:28:38.000,34,11122688,-795,0,1675441717,12956.68630003,250.82418753000093,54451.595156400006
2023-02-03,16:28:39.000,34,11122710,-795,0,1675441718,12956.59872799999,250.86648231000436,54451.67201472
2023-02-03,16:28:40.000,34,11122682,-795,0,1675441719,12956.591991689995,250.86648231000436,54451.48336248
2023-02-03,16:28:41.000,34,11122747,-795,0,1675441720,12956.531364899995,250.90172796000115,54451.66502760001
2023-02-03,16:28:42.000,34,11122739,-795,0,1675441721,12956.4640018,250.96517013000266,54451.53925944
2023-02-03,16:28:43.000,34,11122698,-795,0,1675441722,12956.45726548999,251.03566143000353,54451.455414000004
2023-02-03,16:28:44.000,34,11122698,-795,0,1675441723,12956.490947039994,251.07090708000032,54451.67201472
2023-02-03,16:28:45.000,34,11122732,-795,0,1675441724,12956.50441966,251.06385795000097,54451.72791168
2023-02-03,16:28:46.000,34,11122703,-795,0,1675441725,12956.423583939999,251.04975969000225,54451.58118216
2023-02-03,16:28:47.000,34,11122662,-795,0,1675441726,12956.356220839989,251.03566143000353,54451.51131096
2023-02-03,16:28:48.000,34,11122643,-795,0,1675441727,12956.329275599994,251.06385795000097,54451.53227232
2023-02-03,16:28:49.000,34,11122666,-795,0,1675441728,12956.322539289999,251.07090708000032,54451.58816928001
2023-02-03,16:28:50.000,34,11122739,-795,0,1675441729,12956.302330359998,251.04975969000225,54451.63707912001
2023-02-03,16:28:51.000,34,11122687,-795,0,1675441730,12956.255176189989,251.0215631700048,54451.595156400006
2023-02-03,16:28:52.000,34,11122730,-795,0,1675441731,12956.181076779998,251.00746490999882,54451.49733672001
2023-02-03,16:28:53.000,34,11122701,-795,0,1675441732,12956.059823199997,250.93697360999795,54451.33663296
2023-02-03,16:28:54.000,34,11122702,-795,0,1675441733,12956.194549399988,250.88058057000308,54451.58816928001
2023-02-03,16:28:55.000,34,11122662,-795,0,1675441734,12956.194549399988,250.7959910100035,54451.58118216
2023-02-03,16:28:56.000,34,11122720,-795,0,1675441735,12956.167604159993,250.75369623000006,54451.43445264
2023-02-03,16:28:57.000,34,11122719,-795,0,1675441736,12956.120449989998,250.71845058000326,54451.32964584001
2023-02-03,16:28:58.000,34,11122712,-795,0,1675441737,12956.127186299993,250.71845058000326,54451.28073600001
2023-02-03,16:28:59.000,34,11122694,-795,0,1675441738,12956.160867849998,250.65500841000176,54451.37855568001
2023-02-03,16:29:00.000,34,11122689,-795,0,1675441739,12956.194549399988,250.60566449999897,54451.33663296
2023-02-03,16:29:01.000,34,11122694,-795,0,1675441740,12956.234967259988,250.5492714600041,54451.357594320005
2023-02-03,16:29:02.000,34,11122693,-795,0,1675441741,12956.275385119989,250.45763276999787,54451.33663296
2023-02-03,16:29:03.000,34,11122651,-795,0,1675441742,12956.248439879993,250.34484669000085,54451.09907088
2023-02-03,16:29:04.000,34,11122676,-795,0,1675441743,12956.214758329988,250.26730626000062,54451.18291632001
2023-02-03,16:29:05.000,34,11122706,-795,0,1675441744,12956.160867849998,250.21796234999783,54451.25278752001
2023-02-03,16:29:06.000,34,11122707,-795,0,1675441745,12956.120449989998,250.21091321999847,54451.2458004
2023-02-03,16:29:07.000,34,11122700,-795,0,1675441746,12956.059823199997,250.16861844000232,54451.189903440005
2023-02-03,16:29:08.000,34,11122663,-795,0,1675441747,12955.965514859992,250.22501148000447,54451.19689056
2023-02-03,16:29:09.000,34,11122700,-795,0,1675441748,12956.100241059998,250.24615887000255,54451.37156856
2023-02-03,16:29:10.000,34,11122698,-795,0,1675441749,12956.127186299993,250.21796234999783,54451.44842688001
2023-02-03,16:29:11.000,34,11122657,-795,0,1675441750,12956.133922610003,250.18271670000104,54451.46240112
2023-02-03,16:29:12.000,34,11122694,-795,0,1675441751,12956.046350579993,250.16861844000232,54451.27374888
2023-02-03,16:29:13.000,34,11122670,-795,0,1675441752,12956.113713680003,250.11927452999953,54451.37156856
2023-02-03,16:29:14.000,34,11122680,-795,0,1675441753,12956.113713680003,250.16861844000232,54451.46240112
2023-02-03,16:29:15.000,34,11122695,-795,0,1675441754,12956.093504750002,250.19681495999976,54451.60913064
2023-02-03,16:29:16.000,34,11122723,-795,0,1675441755,12956.039614269997,250.21796234999783,54451.476375360005
2023-02-03,16:29:17.000,34,11122616,-795,0,1675441756,12956.019405339997,250.17566757000168,54451.51131096
2023-02-03,16:29:18.000,34,11122714,-795,0,1675441757,12956.181076779998,250.19681495999976,54451.63707912001
2023-02-03,16:29:19.000,34,11122710,-795,0,1675441758,12956.066559509993,250.17566757000168,54451.72092456
2023-02-03,16:29:20.000,34,11122750,-795,0,1675441759,12956.093504750002,250.18271670000104,54451.53925944
2023-02-03,16:29:21.000,34,11122724,-795,0,1675441760,12956.032877960002,250.21091321999847,54451.53227232
2023-02-03,16:29:22.000,34,11122713,-795,0,1675441761,12955.978987479997,250.26730626000062,54451.51829808001
2023-02-03,16:29:23.000,34,11122673,-795,0,1675441762,12955.985723789992,250.23206061000383,54451.42047840001
2023-02-03,16:29:24.000,34,11122724,-795,0,1675441763,12956.026141649992,250.32369930000277,54451.58118216
2023-02-03,16:29:25.000,34,11122682,-795,0,1675441764,12955.918360689997,250.34484669000085,54451.287723120004
2023-02-03,16:29:26.000,34,11122700,-795,0,1675441765,12956.201285709998,250.34484669000085,54451.623104880004
2023-02-03,16:29:27.000,34,11122684,-795,0,1675441766,12956.268648809993,250.2391097400032,54451.67201472
2023-02-03,16:29:28.000,34,11122677,-795,0,1675441767,12956.208022019993,250.14747105000424,54451.44143976
2023-02-03,16:29:29.000,34,11122725,-795,0,1675441768,12956.241703569998,250.11222540000017,54451.5602208
2023-02-03,16:29:30.000,34,11122691,-795,0,1675441769,12956.261912499998,250.2532080000019,54451.67201472
2023-02-03,16:29:31.000,34,11122700,-795,0,1675441770,12956.201285709998,250.38714147000428,54451.811757120005
2023-02-03,16:29:32.000,34,11122705,-795,0,1675441771,12956.106977369993,250.51402581000002,54451.79778288
2023-02-03,16:29:33.000,34,11122684,-795,0,1675441772,12956.106977369993,250.61271362999832,54451.93752528
2023-02-03,16:29:34.000,34,11122706,-795,0,1675441773,12955.965514859992,250.71845058000326,54451.81874424
2023-02-03,16:29:35.000,34,11122676,-795,0,1675441774,12955.992460100002,250.76074535999942,54451.88162832001
2023-02-03,16:29:36.000,34,11122687,-795,0,1675441775,12955.911624380002,250.85943317999772,54451.89560256
2023-02-03,16:29:37.000,34,11122698,-795,0,1675441776,12955.857733899997,250.90172796000115,54451.88162832001
2023-02-03,16:29:38.000,34,11122719,-795,0,1675441777,12955.763425559991,250.96517013000266,54451.80477000001
2023-02-03,16:29:39.000,34,11122689,-795,0,1675441778,12955.729744010001,250.9933666500001,54451.81874424
2023-02-03,16:29:40.000,34,11122713,-795,0,1675441779,12955.763425559991,251.09910359999776,54451.99342224
2023-02-03,16:29:41.000,34,11122686,-795,0,1675441780,12955.702798769991,251.18369316000462,54452.028357840005
2023-02-03,16:29:42.000,34,11122749,-795,0,1675441781,12955.60849043,251.2682827200042,54451.91656392
2023-02-03,16:29:43.000,34,11122664,-795,0,1675441782,12955.62869936,251.3528722800038,54452.04931920001
2023-02-03,16:29:44.000,34,11122716,-795,0,1675441783,12955.54112732999,251.42336358000466,54451.98643512
2023-02-03,16:29:45.000,34,11122722,-795,0,1675441784,12955.473764229995,251.49385487999825,54452.03534496
2023-02-03,16:29:46.000,34,11122691,-795,0,1675441785,12955.352510649995,251.59254270000383,54451.909576800004
2023-02-03,16:29:47.000,34,11122699,-795,0,1675441786,12955.352510649995,251.64188660999935,54451.90258968001
2023-02-03,16:29:48.000,34,11122638,-795,0,1675441787,12955.36598327,251.69123052000214,54452.07028056001
2023-02-03,16:29:49.000,34,11122679,-795,0,1675441788,12955.332301719995,251.78991834000044,54452.147138880006
2023-02-03,16:29:50.000,34,11122709,-795,0,1675441789,12955.251465999994,251.83926225000323,54452.16810024001
2023-02-03,16:29:51.000,34,11122683,-795,0,1675441790,12955.271674929994,251.87450790000003,54452.0842548
2023-02-03,16:29:52.000,34,11122705,-795,0,1675441791,12955.130212419994,251.91680268000346,54451.92355104001
2023-02-03,16:29:53.000,34,11122707,-795,0,1675441792,12955.123476109999,251.9802448499977,54452.07028056001
2023-02-03,16:29:54.000,34,11122748,-795,0,1675441793,12955.022431459998,252.10008006000135,54452.03534496
2023-02-03,16:29:55.000,34,11122773,-795,0,1675441794,12955.096530869989,252.12122744999942,54452.18906160001
2023-02-03,16:29:56.000,34,11122720,-795,0,1675441795,12955.069585629994,252.14942397000414,54452.314829760006
2023-02-03,16:29:57.000,34,11122697,-795,0,1675441796,12955.069585629994,252.1917187500003,54452.25194568
2023-02-03,16:29:58.000,34,11122731,-795,0,1675441797,12955.002222529998,252.17762049000157,54452.2239972
2023-02-03,16:29:59.000,34,11122731,-795,0,1675441798,12954.975277289988,252.17762049000157,54452.18207448
2023-02-03,16:30:00.000,34,11122716,-795,0,1675441799,12954.880968949998,252.14942397000414,54452.30784264001
2023-02-03,16:30:01.000,34,11122665,-795,0,1675441800,12954.874232640002,252.1917187500003,54452.16111312
2023-02-03,16:30:02.000,34,11122704,-795,0,1675441801,12954.840551089997,252.26925918000052,54452.07028056001
2023-02-03,16:30:03.000,34,11122702,-795,0,1675441802,12954.766451679992,252.24811179000244,54452.09124192001
2023-02-03,16:30:04.000,34,11122723,-795,0,1675441803,12954.759715369997,252.29745569999795,54452.32181688
2023-02-03,16:30:05.000,34,11122683,-795,0,1675441804,12954.779924299997,252.28335743999924,54452.27989416
2023-02-03,16:30:06.000,34,11122701,-795,0,1675441805,12954.692352270002,252.3538487400001,54452.32181688
2023-02-03,16:30:07.000,34,11122685,-795,0,1675441806,12954.651934410002,252.3045048300046,54451.96547376
2023-02-03,16:30:08.000,34,11122684,-795,0,1675441807,12954.618252859997,252.36089786999946,54452.18207448
2023-02-03,16:30:09.000,34,11122669,-795,0,1675441808,12954.672143340002,252.26925918000052,54452.126177520004
2023-02-03,16:30:10.000,34,11122710,-795,0,1675441809,12954.631725480001,252.3045048300046,54452.30085552
2023-02-03,16:30:11.000,34,11122699,-795,0,1675441810,12954.604780239992,252.26925918000052,54452.16810024001
2023-02-03,16:30:12.000,34,11122694,-795,0,1675441811,12954.537417139996,252.24811179000244,54452.13316464
2023-02-03,16:30:13.000,34,11122723,-795,0,1675441812,12954.584571309992,252.24811179000244,54452.05630632
2023-02-03,16:30:14.000,34,11122718,-795,0,1675441813,12954.645198099992,252.23401353000372,54452.23797144001
2023-02-03,16:30:15.000,34,11122724,-795,0,1675441814,12954.685615959992,252.14942397000414,54452.20303584
2023-02-03,16:30:16.000,34,11122692,-795,0,1675441815,12954.624989169992,252.14237484000478,54452.098229040006
2023-02-03,16:30:17.000,34,11122709,-795,0,1675441816,12954.604780239992,252.1071291900007,54451.98643512
2023-02-03,16:30:18.000,34,11122704,-795,0,1675441817,12954.658670719997,252.0436870199992,54451.909576800004
2023-02-03,16:30:19.000,34,11122650,-795,0,1675441818,12954.692352270002,252.0436870199992,54451.95149952001
2023-02-03,16:30:20.000,34,11122729,-795,0,1675441819,12954.705824889992,252.02253963000112,54452.0143836
2023-02-03,16:30:21.000,34,11122713,-795,0,1675441820,12954.712561200002,251.98729398000432,54452.06329344
2023-02-03,16:30:22.000,34,11122665,-795,0,1675441821,12954.692352270002,251.9590974599996,54451.98643512
2023-02-03,16:30:23.000,34,11122649,-795,0,1675441822,12954.773187990002,251.9802448499977,54451.97246088001
2023-02-03,16:30:24.000,34,11122632,-795,0,1675441823,12954.800133229997,251.96614658999897,54452.04931920001
2023-02-03,16:30:25.000,34,11122660,-795,0,1675441824,12954.813605850002,251.97319571999833,54452.00040936001
2023-02-03,16:30:26.000,34,11122663,-795,0,1675441825,12954.779924299997,251.95204833000025,54452.07028056001
2023-02-03,16:30:27.000,34,11122708,-795,0,1675441826,12954.699088579997,251.95204833000025,54451.85367984001
2023-02-03,16:30:28.000,34,11122728,-795,0,1675441827,12954.759715369997,251.93090094000218,54451.91656392
2023-02-03,16:30:29.000,34,11122712,-795,0,1675441828,12954.840551089997,251.8604096400013,54452.0842548
2023-02-03,16:30:30.000,34,11122721,-795,0,1675441829,12954.874232640002,251.75467269000364,54452.14015176001
2023-02-03,16:30:31.000,34,11122636,-795,0,1675441830,12954.887705259993,251.65598486999806,54452.028357840005
2023-02-03,16:30:32.000,34,11122665,-795,0,1675441831,12954.752979060002,251.54319879000104,54451.77682152
2023-02-03,16:30:33.000,34,11122711,-795,0,1675441832,12954.746242749992,251.53614966000168,54451.83271848001
2023-02-03,16:30:34.000,34,11122738,-795,0,1675441833,12954.759715369997,251.47975661999953,54451.89560256
2023-02-03,16:30:35.000,34,11122717,-795,0,1675441834,12954.887705259993,251.4515601000021,54452.10521616
2023-02-03,16:30:36.000,34,11122716,-795,0,1675441835,12954.955068359988,251.35992141000315,54452.18207448
2023-02-03,16:30:37.000,34,11122708,-795,0,1675441836,12954.934859429988,251.33172488999844,54452.07028056001
2023-02-03,16:30:38.000,34,11122611,-795,0,1675441837,12954.887705259993,251.28238098000293,54451.88162832001
2023-02-03,16:30:39.000,34,11122641,-795,0,1675441838,12954.982013599998,251.28238098000293,54452.154126
2023-02-03,16:30:40.000,34,11122665,-795,0,1675441839,12954.955068359988,251.21893881000142,54452.10521616
2023-02-03,16:30:41.000,34,11122713,-795,0,1675441840,12954.955068359988,251.22598794000078,54452.11919040001
2023-02-03,16:30:42.000,34,11122695,-795,0,1675441841,12954.941595739998,251.1554966399999,54451.96547376
2023-02-03,16:30:43.000,34,11122735,-795,0,1675441842,12954.982013599998,251.13434925000183,54451.99342224
2023-02-03,16:30:44.000,34,11122756,-795,0,1675441843,12955.076321939989,251.09910359999776,54452.14015176001
2023-02-03,16:30:45.000,34,11122707,-795,0,1675441844,12955.110003489994,251.06385795000097,54452.18207448
2023-02-03,16:30:46.000,34,11122692,-795,0,1675441845,12955.130212419994,251.08500533999904,54452.06329344
2023-02-03,16:30:47.000,34,11122696,-795,0,1675441846,12955.136948729989,251.06385795000097,54451.860666960005
2023-02-03,16:30:48.000,34,11122722,-795,0,1675441847,12955.190839209994,251.0427105600029,54452.02137072001
2023-02-03,16:30:49.000,34,11122729,-795,0,1675441848,12955.271674929994,251.01451403999818,54451.97246088001
2023-02-03,16:30:50.000,34,11122668,-795,0,1675441849,12955.372719579995,250.9933666500001,54452.00739648
2023-02-03,16:30:51.000,34,11122698,-795,0,1675441850,12955.392928509995,250.96517013000266,54451.98643512
2023-02-03,16:30:52.000,34,11122715,-795,0,1675441851,12955.40640113,250.91582621999987,54451.9445124
2023-02-03,16:30:53.000,34,11122724,-795,0,1675441852,12955.473764229995,250.91582621999987,54451.85367984001
2023-02-03,16:30:54.000,34,11122714,-795,0,1675441853,12955.5882815,250.85943317999772,54451.98643512
2023-02-03,16:30:55.000,34,11122711,-795,0,1675441854,12955.56133625999,250.85943317999772,54451.73489880001
2023-02-03,16:30:56.000,34,11122718,-795,0,1675441855,12955.702798769991,250.845334919999,54451.623104880004
2023-02-03,16:30:57.000,34,11122687,-795,0,1675441856,12955.756689249996,250.83828578999965,54451.644066240005
2023-02-03,16:30:58.000,34,11122724,-795,0,1675441857,12955.837524969997,250.80304014000285,54451.595156400006
2023-02-03,16:30:59.000,34,11122704,-795,0,1675441858,12955.985723789992,250.8100892700022,54451.574195040004
2023-02-03,16:31:00.000,34,11122752,-795,0,1675441859,12956.053086890002,250.76074535999942,54451.630092
2023-02-03,16:31:01.000,34,11122688,-795,0,1675441860,12956.113713680003,250.76074535999942,54451.630092
2023-02-03,16:31:02.000,34,11122709,-795,0,1675441861,12956.228230949993,250.70435232000455,54451.54624656001
2023-02-03,16:31:03.000,34,11122637,-795,0,1675441862,12956.288857739994,250.69025405999855,54451.51131096
2023-02-03,16:31:04.000,34,11122712,-795,0,1675441863,12956.389902389994,250.65500841000176,54451.56720792001
2023-02-03,16:31:05.000,34,11122713,-795,0,1675441864,12956.389902389994,250.60566449999897,54451.44143976
2023-02-03,16:31:06.000,34,11122717,-795,0,1675441865,12956.531364899995,250.5351731999981,54451.4903496
2023-02-03,16:31:07.000,34,11122694,-795,0,1675441866,12956.53810120999,250.49287842000194,54451.49733672001
2023-02-03,16:31:08.000,34,11122691,-795,0,1675441867,12956.69977264999,250.52107493999938,54451.58118216
2023-02-03,16:31:09.000,34,11122640,-795,0,1675441868,12956.80755361,250.42943625000044,54451.574195040004
2023-02-03,16:31:10.000,34,11122678,-795,0,1675441869,12956.794080989996,250.47173103000387,54451.66502760001
2023-02-03,16:31:11.000,34,11122690,-795,0,1675441870,12956.881653019991,250.42238712000108,54451.595156400006
2023-02-03,16:31:12.000,34,11122697,-795,0,1675441871,12956.814289919996,250.4505836399985,54451.48336248
2023-02-03,16:31:13.000,34,11122694,-795,0,1675441872,12956.88838933,250.40828886000236,54451.46938824001
2023-02-03,16:31:14.000,34,11122739,-795,0,1675441873,12956.928807190001,250.45763276999787,54451.56720792001
2023-02-03,16:31:15.000,34,11122681,-795,0,1675441874,12956.895125639996,250.4646819000045,54451.65804048
2023-02-03,16:31:16.000,34,11122707,-795,0,1675441875,12956.949016120001,250.47173103000387,54451.66502760001
2023-02-03,16:31:17.000,34,11122763,-795,0,1675441876,12956.949016120001,250.4646819000045,54451.6999632
2023-02-03,16:31:18.000,34,11122717,-795,0,1675441877,12957.009642910001,250.4505836399985,54451.77682152
2023-02-03,16:31:19.000,34,11122676,-795,0,1675441878,12956.949016120001,250.47878016000323,54451.78380864001
2023-02-03,16:31:20.000,34,11122669,-795,0,1675441879,12956.901861949991,250.52812406999874,54451.65105336
2023-02-03,16:31:21.000,34,11122718,-795,0,1675441880,12956.84123515999,250.52107493999938,54451.72092456
2023-02-03,16:31:22.000,34,11122758,-795,0,1675441881,12956.76713575,250.5351731999981,54451.623104880004
2023-02-03,16:31:23.000,34,11122758,-795,0,1675441882,12956.72671789,250.5492714600041,54451.574195040004
2023-02-03,16:31:24.000,34,11122671,-795,0,1675441883,12956.814289919996,250.55632059000345,54451.81874424
2023-02-03,16:31:25.000,34,11122734,-795,0,1675441884,12956.814289919996,250.57746798000153,54451.72791168
2023-02-03,16:31:26.000,34,11122764,-795,0,1675441885,12956.814289919996,250.57041885000217,54451.762847280006
2023-02-03,16:31:27.000,34,11122639,-795,0,1675441886,12956.76713575,250.5351731999981,54451.53227232
2023-02-03,16:31:28.000,34,11122696,-795,0,1675441887,12956.78060836999,250.52812406999874,54451.65804048
2023-02-03,16:31:29.000,34,11122673,-795,0,1675441888,12956.733454199995,250.47173103000387,54451.61611776001
2023-02-03,16:31:30.000,34,11122654,-795,0,1675441889,12956.773872059995,250.47878016000323,54451.65804048
2023-02-03,16:31:31.000,34,11122685,-795,0,1675441890,12956.76039943999,250.4364853799998,54451.72791168
2023-02-03,16:31:32.000,34,11122702,-795,0,1675441891,12956.68630003,250.41533799000172,54451.61611776001
2023-02-03,16:31:33.000,34,11122651,-795,0,1675441892,12956.74692682,250.38009233999765,54451.66502760001
2023-02-03,16:31:34.000,34,11122704,-795,0,1675441893,12956.794080989996,250.3377975600015,54451.80477000001
2023-02-03,16:31:35.000,34,11122682,-795,0,1675441894,12956.82776254,250.26025713000126,54451.75586016001
2023-02-03,16:31:36.000,34,11122648,-795,0,1675441895,12956.84797147,250.21091321999847,54451.692976080005
2023-02-03,16:31:37.000,34,11122677,-795,0,1675441896,12956.78060836999,250.1263236599989,54451.50432384
2023-02-03,16:31:38.000,34,11122656,-795,0,1675441897,12956.82102622999,250.0910780100021,54451.51131096
2023-02-03,16:31:39.000,34,11122704,-795,0,1675441898,12956.84123515999,250.03468496999994,54451.70695032
2023-02-03,16:31:40.000,34,11122702,-795,0,1675441899,12956.861444089991,249.97124279999844,54451.74887304
2023-02-03,16:31:41.000,34,11122697,-795,0,1675441900,12956.80755361,249.91484976000356,54451.692976080005
2023-02-03,16:31:42.000,34,11122697,-795,0,1675441901,12956.82102622999,249.8584567200014,54451.67900184
2023-02-03,16:31:43.000,34,11122682,-795,0,1675441902,12956.82102622999,249.72452324999904,54451.595156400006
2023-02-03,16:31:44.000,34,11122710,-795,0,1675441903,12956.814289919996,249.68927760000224,54451.623104880004
2023-02-03,16:31:45.000,34,11122686,-795,0,1675441904,12956.82102622999,249.59058978000394,54451.67900184
2023-02-03,16:31:46.000,34,11122688,-795,0,1675441905,12956.84123515999,249.46370544000092,54451.65105336
2023-02-03,16:31:47.000,34,11122726,-795,0,1675441906,12956.773872059995,249.3015754500011,54451.50432384
2023-02-03,16:31:48.000,34,11122681,-795,0,1675441907,12956.78734468,249.2028876300028,54451.525285200005
2023-02-03,16:31:49.000,34,11122603,-795,0,1675441908,12956.901861949991,249.04780677000235,54451.63707912001
2023-02-03,16:31:50.000,34,11122692,-795,0,1675441909,12956.8681804,248.90682417000062,54451.53925944
2023-02-03,16:31:51.000,34,11122663,-795,0,1675441910,12956.874916709996,248.7446941800008,54451.55323368
2023-02-03,16:31:52.000,34,11122693,-795,0,1675441911,12956.834498849996,248.66010462000122,54451.29471024
2023-02-03,16:31:53.000,34,11122691,-795,0,1675441912,12956.773872059995,248.4627289800046,54451.37855568001
2023-02-03,16:31:54.000,34,11122740,-795,0,1675441913,12956.84123515999,248.4345324599999,54451.406504160004
2023-02-03,16:31:55.000,34,11122681,-795,0,1675441914,12956.834498849996,248.36404115999903,54451.406504160004
2023-02-03,16:31:56.000,34,11122687,-795,0,1675441915,12956.65935478999,248.40633594000246,54451.27374888
2023-02-03,16:31:57.000,34,11122687,-795,0,1675441916,12956.67956371999,248.32879551000224,54451.21086480001
2023-02-03,16:31:58.000,34,11122699,-795,0,1675441917,12956.834498849996,248.37813941999775,54451.427465520006
2023-02-03,16:31:59.000,34,11122684,-795,0,1675441918,12956.82776254,248.32879551000224,54451.44143976
2023-02-03,16:32:00.000,34,11122705,-795,0,1675441919,12956.78060836999,248.35699202999967,54451.33663296
2023-02-03,16:32:01.000,34,11122703,-795,0,1675441920,12956.82102622999,248.32879551000224,54451.357594320005
2023-02-03,16:32:02.000,34,11122699,-795,0,1675441921,12956.76039943999,248.35699202999967,54451.23182616001
2023-02-03,16:32:03.000,34,11122705,-795,0,1675441922,12956.74692682,248.3005989900048,54451.21086480001
2023-02-03,16:32:04.000,34,11122716,-795,0,1675441923,12956.88838933,248.31469725000352,54451.35060720001
2023-02-03,16:32:05.000,34,11122670,-795,0,1675441924,12956.90859826,248.29354985999817,54451.44842688001
2023-02-03,16:32:06.000,34,11122691,-795,0,1675441925,12956.895125639996,248.2865007299988,54451.41349128
2023-02-03,16:32:07.000,34,11122718,-795,0,1675441926,12956.895125639996,248.2724024700001,54451.27374888
2023-02-03,16:32:08.000,34,11122692,-795,0,1675441927,12956.935543499996,248.2865007299988,54451.39252992
2023-02-03,16:32:09.000,34,11122704,-795,0,1675441928,12957.002906599992,248.26535334000073,54451.50432384
2023-02-03,16:32:10.000,34,11122709,-795,0,1675441929,12956.975961359996,248.2865007299988,54451.30169736001
2023-02-03,16:32:11.000,34,11122690,-795,0,1675441930,12956.854707779996,248.20896029999858,54451.189903440005
2023-02-03,16:32:12.000,34,11122706,-795,0,1675441931,12957.009642910001,248.29354985999817,54451.44143976
2023-02-03,16:32:13.000,34,11122714,-795,0,1675441932,12957.083742319992,248.24420595000265,54451.46938824001
2023-02-03,16:32:14.000,34,11122669,-795,0,1675441933,12957.110687560002,248.2724024700001,54451.5602208
2023-02-03,16:32:15.000,34,11122641,-795,0,1675441934,12957.036588149997,248.20896029999858,54451.071122400004
2023-02-03,16:32:16.000,34,11122677,-795,0,1675441935,12957.097214939997,248.20896029999858,54451.49733672001
2023-02-03,16:32:17.000,34,11122684,-795,0,1675441936,12957.083742319992,248.1384689999977,54451.51131096
2023-02-03,16:32:18.000,34,11122746,-795,0,1675441937,12956.975961359996,248.09617422000156,54451.357594320005
2023-02-03,16:32:19.000,34,11122696,-795,0,1675441938,12956.949016120001,248.01158466000197,54451.37855568001
2023-02-03,16:32:20.000,34,11122694,-795,0,1675441939,12957.043324459992,247.96224074999918,54451.525285200005
2023-02-03,16:32:21.000,34,11122718,-795,0,1675441940,12957.029851840001,247.9269951000024,54451.595156400006
2023-02-03,16:32:22.000,34,11122695,-795,0,1675441941,12957.016379219996,247.8424055400028,54451.68598896001
2023-02-03,16:32:23.000,34,11122707,-795,0,1675441942,12956.874916709996,247.7437177200045,54451.32265872
2023-02-03,16:32:24.000,34,11122685,-795,0,1675441943,12956.895125639996,247.73666858999786,54451.55323368
2023-02-03,16:32:25.000,34,11122689,-795,0,1675441944,12956.834498849996,247.680275550003,54451.58816928001
2023-02-03,16:32:26.000,34,11122740,-795,0,1675441945,12956.78734468,247.60273512000276,54451.630092
2023-02-03,16:32:27.000,34,11122705,-795,0,1675441946,12956.6660911,247.48994903999846,54451.48336248
2023-02-03,16:32:28.000,34,11122693,-795,0,1675441947,12956.58525538,247.39126122000016,54451.55323368
2023-02-03,16:32:29.000,34,11122731,-795,0,1675441948,12956.59872799999,247.2855242700025,54451.741885920004
2023-02-03,16:32:30.000,34,11122719,-795,0,1675441949,12956.52462859,247.19388558000355,54451.6999632
2023-02-03,16:32:31.000,34,11122695,-795,0,1675441950,12956.443792869999,247.10929602000397,54451.73489880001
2023-02-03,16:32:32.000,34,11122703,-795,0,1675441951,12956.221494639998,247.05995211000118,54451.53227232
2023-02-03,16:32:33.000,34,11122661,-795,0,1675441952,12956.221494639998,246.93306776999816,54451.61611776001
2023-02-03,16:32:34.000,34,11122713,-795,0,1675441953,12956.167604159993,246.91896950999944,54451.66502760001
2023-02-03,16:32:35.000,34,11122741,-795,0,1675441954,12956.059823199997,246.81323256000178,54451.692976080005
2023-02-03,16:32:36.000,34,11122722,-795,0,1675441955,12955.871206520002,246.80618343000242,54451.72092456
2023-02-03,16:32:37.000,34,11122676,-795,0,1675441956,12955.918360689997,246.73569213000155,54451.623104880004
2023-02-03,16:32:38.000,34,11122700,-795,0,1675441957,12955.891415450002,246.68634821999876,54451.75586016001
2023-02-03,16:32:39.000,34,11122695,-795,0,1675441958,12955.850997590001,246.6299551800039,54451.72791168
2023-02-03,16:32:40.000,34,11122707,-795,0,1675441959,12955.783634489992,246.60175865999918,54451.66502760001
2023-02-03,16:32:41.000,34,11122723,-795,0,1675441960,12955.749952940001,246.53831648999767,54451.67201472
2023-02-03,16:32:42.000,34,11122666,-795,0,1675441961,12955.62869936,246.5171690999996,54451.53925944
2023-02-03,16:32:43.000,34,11122690,-795,0,1675441962,12955.642171979991,246.45372692999808,54451.595156400006
2023-02-03,16:32:44.000,34,11122725,-795,0,1675441963,12955.635435669996,246.43257954,54451.72092456
2023-02-03,16:32:45.000,34,11122701,-795,0,1675441964,12955.635435669996,246.37618649999786,54451.741885920004
2023-02-03,16:32:46.000,34,11122729,-795,0,1675441965,12955.574808879996,246.31274433000362,54451.72092456
2023-02-03,16:32:47.000,34,11122654,-795,0,1675441966,12955.56807257,246.25635129000148,54451.71393744001
2023-02-03,16:32:48.000,34,11122688,-795,0,1675441967,12955.453555299995,246.17881086000125,54451.51829808001
2023-02-03,16:32:49.000,34,11122712,-795,0,1675441968,12955.493973159995,246.05897565000487,54451.644066240005
2023-02-03,16:32:50.000,34,11122679,-795,0,1675441969,12955.50744578,246.03782825999951,54451.65105336
2023-02-03,16:32:51.000,34,11122742,-795,0,1675441970,12955.433346369995,245.9250421800025,54451.7698344
2023-02-03,16:32:52.000,34,11122700,-795,0,1675441971,12955.32556541,245.85455088000163,54451.61611776001
2023-02-03,16:32:53.000,34,11122706,-795,0,1675441972,12955.352510649995,245.75586306000332,54451.68598896001
2023-02-03,16:32:54.000,34,11122684,-795,0,1675441973,12955.35924695999,245.69947002000117,54451.811757120005
2023-02-03,16:32:55.000,34,11122740,-795,0,1675441974,12955.32556541,245.57258567999816,54451.762847280006
2023-02-03,16:32:56.000,34,11122728,-795,0,1675441975,12955.23799337999,245.48799611999857,54451.70695032
2023-02-03,16:32:57.000,34,11122733,-795,0,1675441976,12955.123476109999,245.39635742999963,54451.455414000004
2023-02-03,16:32:58.000,34,11122757,-795,0,1675441977,12955.116739799989,245.3681609100022,54451.4903496
2023-02-03,16:32:59.000,34,11122720,-795,0,1675441978,12955.190839209994,245.30471874000068,54451.71393744001
2023-02-03,16:33:00.000,34,11122690,-795,0,1675441979,12955.163893969999,245.2835713500026,54451.6999632
2023-02-03,16:33:01.000,34,11122726,-795,0,1675441980,12955.116739799989,245.2201291800011,54451.692976080005
2023-02-03,16:33:02.000,34,11122708,-795,0,1675441981,12955.022431459998,245.1707852699983,54451.55323368
2023-02-03,16:33:03.000,34,11122674,-795,0,1675441982,12955.035904079989,245.11439223000343,54451.68598896001
2023-02-03,16:33:04.000,34,11122658,-795,0,1675441983,12954.968540979993,245.06504832000064,54451.644066240005
2023-02-03,16:33:05.000,34,11122710,-795,0,1675441984,12954.955068359988,245.02980267000385,54451.58816928001
2023-02-03,16:33:06.000,34,11122676,-795,0,1675441985,12954.860760019998,244.95931137000298,54451.48336248
2023-02-03,16:33:07.000,34,11122671,-795,0,1675441986,12954.820342159997,244.90291833000083,54451.476375360005
2023-02-03,16:33:08.000,34,11122706,-795,0,1675441987,12954.854023710002,244.89586920000147,54451.58816928001
2023-02-03,16:33:09.000,34,11122667,-795,0,1675441988,12954.793396920002,244.81127964000189,54451.58816928001
2023-02-03,16:33:10.000,34,11122754,-795,0,1675441989,12954.773187990002,244.74078834000102,54451.58118216
2023-02-03,16:33:11.000,34,11122615,-795,0,1675441990,12954.739506439997,244.70554269000422,54451.623104880004
2023-02-03,16:33:12.000,34,11122730,-795,0,1675441991,12954.638461789997,244.59980573999928,54451.36458144
2023-02-03,16:33:13.000,34,11122705,-795,0,1675441992,12954.618252859997,244.5786583500012,54451.48336248
2023-02-03,16:33:14.000,34,11122735,-795,0,1675441993,12954.638461789997,244.60685486999864,54451.455414000004
2023-02-03,16:33:15.000,34,11122698,-795,0,1675441994,12954.591307620001,244.63505139000335,54451.46938824001
2023-02-03,16:33:16.000,34,11122683,-795,0,1675441995,12954.571098690001,244.59275660999992,54451.34362008
2023-02-03,16:33:17.000,34,11122741,-795,0,1675441996,12954.564362379992,244.58570748000056,54451.34362008
2023-02-03,16:33:18.000,34,11122694,-795,0,1675441997,12954.618252859997,244.62095313000464,54451.49733672001
2023-02-03,16:33:19.000,34,11122631,-795,0,1675441998,12954.564362379992,244.628002260004,54451.427465520006
2023-02-03,16:33:20.000,34,11122671,-795,0,1675441999,12954.557626069996,244.6421005200027,54451.39951704001
2023-02-03,16:33:21.000,34,11122701,-795,0,1675442000,12954.483526659991,244.68439529999887,54451.41349128
2023-02-03,16:33:22.000,34,11122695,-795,0,1675442001,12954.38248200999,244.67029704000015,54451.21785192
2023-02-03,16:33:23.000,34,11122690,-795,0,1675442002,12954.355536769996,244.6773461699995,54451.21785192
2023-02-03,16:33:24.000,34,11122715,-795,0,1675442003,12954.463317729991,244.62095313000464,54451.36458144
2023-02-03,16:33:25.000,34,11122728,-795,0,1675442004,12954.510471900001,244.59980573999928,54451.39951704001
2023-02-03,16:33:26.000,34,11122754,-795,0,1675442005,12954.503735589991,244.60685486999864,54451.37855568001
2023-02-03,16:33:27.000,34,11122685,-795,0,1675442006,12954.523944519991,244.58570748000056,54451.21785192
2023-02-03,16:33:28.000,34,11122692,-795,0,1675442007,12954.591307620001,244.58570748000056,54451.33663296
2023-02-03,16:33:29.000,34,11122722,-795,0,1675442008,12954.591307620001,244.58570748000056,54451.33663296
2023-02-03,16:33:30.000,34,11122652,-795,0,1675442009,12954.624989169992,244.5645600900025,54451.26676176
2023-02-03,16:33:31.000,34,11122711,-795,0,1675442010,12954.624989169992,244.58570748000056,54451.33663296
2023-02-03,16:33:32.000,34,11122758,-795,0,1675442011,12954.591307620001,244.59275660999992,54451.23182616001
2023-02-03,16:33:33.000,34,11122704,-795,0,1675442012,12954.624989169992,244.5645600900025,54451.189903440005
2023-02-03,16:33:34.000,34,11122704,-795,0,1675442013,12954.699088579997,244.62095313000464,54451.357594320005
2023-02-03,16:33:35.000,34,11122657,-795,0,1675442014,12954.658670719997,244.64914965000207,54451.42047840001
2023-02-03,16:33:36.000,34,11122729,-795,0,1675442015,12954.624989169992,244.64914965000207,54451.28073600001
2023-02-03,16:33:37.000,34,11122721,-795,0,1675442016,12954.537417139996,244.68439529999887,54451.26676176
2023-02-03,16:33:38.000,34,11122717,-795,0,1675442017,12954.476790349996,244.7619357299991,54451.15496784
2023-02-03,16:33:39.000,34,11122671,-795,0,1675442018,12954.375745699996,244.83242702999996,54451.140993600005
2023-02-03,16:33:40.000,34,11122699,-795,0,1675442019,12954.436372489996,244.88177094000275,54451.3855428
2023-02-03,16:33:41.000,34,11122678,-795,0,1675442020,12954.38248200999,244.95226224000362,54451.37855568001
2023-02-03,16:33:42.000,34,11122681,-795,0,1675442021,12954.34206414999,245.02980267000385,54451.120032240004
2023-02-03,16:33:43.000,34,11122660,-795,0,1675442022,12954.38921832,245.09324483999808,54451.3156716
2023-02-03,16:33:44.000,34,11122686,-795,0,1675442023,12954.32185521999,245.1848835300043,54451.22483904
2023-02-03,16:33:45.000,34,11122696,-795,0,1675442024,12954.26122842999,245.29766961000132,54451.20387768
2023-02-03,16:33:46.000,34,11122703,-795,0,1675442025,12954.20733795,245.3822591700009,54451.05714816
2023-02-03,16:33:47.000,34,11122655,-795,0,1675442026,12954.1062933,245.45275047000177,54451.16894208
2023-02-03,16:33:48.000,34,11122708,-795,0,1675442027,12954.06587544,245.50914351000392,54451.13400648001
2023-02-03,16:33:49.000,34,11122640,-795,0,1675442028,12954.133238539995,245.58668394000415,54451.27374888
2023-02-03,16:33:50.000,34,11122657,-795,0,1675442029,12954.113029609995,245.72061740999925,54451.32265872
2023-02-03,16:33:51.000,34,11122657,-795,0,1675442030,12954.07934805999,245.79110871000012,54451.32964584001
2023-02-03,16:33:52.000,34,11122694,-795,0,1675442031,12954.011984959994,245.91094392000377,54451.06413528001
2023-02-03,16:33:53.000,34,11122634,-795,0,1675442032,12953.964830789999,245.98143522000464,54451.21785192
2023-02-03,16:33:54.000,34,11122693,-795,0,1675442033,12954.011984959994,246.09422130000166,54451.3156716
2023-02-03,16:33:55.000,34,11122643,-795,0,1675442034,12953.971567099994,246.1506143400038,54451.35060720001
2023-02-03,16:33:56.000,34,11122684,-795,0,1675442035,12953.917676619989,246.19995824999933,54451.27374888
2023-02-03,16:33:57.000,34,11122698,-795,0,1675442036,12953.910940309994,246.24930216000212,54451.37855568001
2023-02-03,16:33:58.000,34,11122694,-795,0,1675442037,12953.830104589993,246.35503910999978,54451.3855428
2023-02-03,16:33:59.000,34,11122538,-795,0,1675442038,12953.796423039988,246.39028476000385,54451.259774640006
2023-02-03,16:34:00.000,34,11122694,-795,0,1675442039,12953.904203999999,246.43962866999937,54451.32265872
2023-02-03,16:34:01.000,34,11122646,-795,0,1675442040,12953.850313519994,246.50307084000087,54451.37855568001
2023-02-03,16:34:02.000,34,11122677,-795,0,1675442041,12953.830104589993,246.60880778999854,54451.2458004
2023-02-03,16:34:03.000,34,11122702,-795,0,1675442042,12953.769477799993,246.6440534400026,54451.37156856
2023-02-03,16:34:04.000,34,11122720,-795,0,1675442043,12953.836840899989,246.68634821999876,54451.525285200005
2023-02-03,16:34:05.000,34,11122685,-795,0,1675442044,12953.843577209998,246.69339734999812,54451.595156400006
2023-02-03,16:34:06.000,34,11122651,-795,0,1675442045,12953.782950419998,246.7779869099977,54451.54624656001
2023-02-03,16:34:07.000,34,11122685,-795,0,1675442046,12953.735796249988,246.79913430000306,54451.37855568001
2023-02-03,16:34:08.000,34,11122659,-795,0,1675442047,12953.661696839998,246.8273308200005,54451.455414000004
2023-02-03,16:34:09.000,34,11122697,-795,0,1675442048,12953.668433149993,246.890772990002,54451.476375360005
2023-02-03,16:34:10.000,34,11122711,-795,0,1675442049,12953.654960530002,246.9542151600035,54451.455414000004
2023-02-03,16:34:11.000,34,11122698,-795,0,1675442050,12953.634751600002,247.00355906999903,54451.51131096
2023-02-03,16:34:12.000,34,11122704,-795,0,1675442051,12953.594333740002,247.0881486299986,54451.43445264
2023-02-03,16:34:13.000,34,11122718,-795,0,1675442052,12953.574124810002,247.15159080000012,54451.42047840001
2023-02-03,16:34:14.000,34,11122733,-795,0,1675442053,12953.628015289993,247.26437688000442,54451.58118216
2023-02-03,16:34:15.000,34,11122671,-795,0,1675442054,12953.614542670002,247.29962253000122,54451.51131096
2023-02-03,16:34:16.000,34,11122743,-795,0,1675442055,12953.560652189997,247.37716296000144,54451.3855428
2023-02-03,16:34:17.000,34,11122675,-795,0,1675442056,12953.553915880002,247.40535947999888,54451.32964584001
2023-02-03,16:34:18.000,34,11122689,-795,0,1675442057,12953.547179569992,247.4828999099991,54451.308684480005
2023-02-03,16:34:19.000,34,11122716,-795,0,1675442058,12953.601070049997,247.51814556000318,54451.36458144
2023-02-03,16:34:20.000,34,11122737,-795,0,1675442059,12953.628015289993,247.58863686000404,54451.39951704001
2023-02-03,16:34:21.000,34,11122705,-795,0,1675442060,12953.648224219993,247.64502989999892,54451.41349128
2023-02-03,16:34:22.000,34,11122721,-795,0,1675442061,12953.675169460003,247.6943738100017,54451.32265872
2023-02-03,16:34:23.000,34,11122677,-795,0,1675442062,12953.722323629998,247.72257032999914,54451.33663296
2023-02-03,16:34:24.000,34,11122709,-795,0,1675442063,12953.695378390003,247.80715988999873,54451.29471024
2023-02-03,16:34:25.000,34,11122704,-795,0,1675442064,12953.715587319988,247.80715988999873,54451.34362008
2023-02-03,16:34:26.000,34,11122696,-795,0,1675442065,12953.661696839998,247.8776511899996,54451.120032240004
2023-02-03,16:34:27.000,34,11122661,-795,0,1675442066,12953.722323629998,247.89174944999831,54451.15496784
2023-02-03,16:34:28.000,34,11122685,-795,0,1675442067,12953.816631969989,247.91994597000303,54451.3156716
2023-02-03,16:34:29.000,34,11122660,-795,0,1675442068,12953.850313519994,247.96224074999918,54451.34362008
2023-02-03,16:34:30.000,34,11122712,-795,0,1675442069,12953.863786139998,248.01158466000197,54451.26676176
2023-02-03,16:34:31.000,34,11122710,-795,0,1675442070,12953.870522449994,248.04683030999877,54451.13400648001
2023-02-03,16:34:32.000,34,11122733,-795,0,1675442071,12953.850313519994,248.08207596000284,54450.94535424001
2023-02-03,16:34:33.000,34,11122614,-795,0,1675442072,12953.917676619989,248.124370739999,54451.036186799996
2023-02-03,16:34:34.000,34,11122706,-795,0,1675442073,12953.97830340999,248.10322335000092,54451.036186799996
2023-02-03,16:34:35.000,34,11122701,-795,0,1675442074,12953.99851233999,248.11732160999964,54451.071122400004
2023-02-03,16:34:36.000,34,11122692,-795,0,1675442075,12953.958094479989,248.10322335000092,54451.07810952
2023-02-03,16:34:37.000,34,11122692,-795,0,1675442076,12954.032193889994,248.0891250900022,54451.13400648001
2023-02-03,16:34:38.000,34,11122687,-795,0,1675442077,12954.09955698999,248.06797770000412,54451.25278752001
2023-02-03,16:34:39.000,34,11122638,-795,0,1675442078,12954.113029609995,248.07502683000348,54451.29471024
2023-02-03,16:34:40.000,34,11122654,-795,0,1675442079,12954.13997484999,248.0891250900022,54451.30169736001
2023-02-03,16:34:41.000,34,11122704,-795,0,1675442080,12954.18712902,248.0256829200007,54451.30169736001
2023-02-03,16:34:42.000,34,11122693,-795,0,1675442081,12954.113029609995,248.04683030999877,54451.1759292
2023-02-03,16:34:43.000,34,11122688,-795,0,1675442082,12954.08608437,248.06092857000476,54451.1759292
2023-02-03,16:34:44.000,34,11122727,-795,0,1675442083,12954.22754688,248.08207596000284,54451.34362008
2023-02-03,16:34:45.000,34,11122664,-795,0,1675442084,12954.28817367,248.07502683000348,54451.43445264
2023-02-03,16:34:46.000,34,11122693,-795,0,1675442085,12954.22754688,248.10322335000092,54451.3855428
2023-02-03,16:34:47.000,34,11122651,-795,0,1675442086,12954.22754688,248.06797770000412,54451.25278752001
2023-02-03,16:34:48.000,34,11122655,-795,0,1675442087,12954.26796474,248.0397811799994,54451.308684480005
2023-02-03,16:34:49.000,34,11122683,-755,0,1675442088,12954.36900939,248.06797770000412,54451.3855428
2023-02-03,16:34:50.000,34,11122691,-795,0,1675442089,12954.416163559996,248.06797770000412,54451.37855568001
2023-02-03,16:34:51.000,34,11122675,-795,0,1675442090,12954.40942725,248.0397811799994,54451.4903496
2023-02-03,16:34:52.000,34,11122691,-795,0,1675442091,12954.335327839995,248.05387943999813,54451.36458144
2023-02-03,16:34:53.000,34,11122686,-795,0,1675442092,12954.395954629996,248.03273205000005,54451.476375360005
2023-02-03,16:34:54.000,34,11122740,-795,0,1675442093,12954.463317729991,247.9904372700039,54451.66502760001
2023-02-03,16:34:55.000,34,11122701,-795,0,1675442094,12954.456581419996,247.9904372700039,54451.66502760001
2023-02-03,16:34:56.000,34,11122735,-795,0,1675442095,12954.503735589991,248.03273205000005,54451.525285200005
2023-02-03,16:34:57.000,34,11122693,-795,0,1675442096,12954.443108799991,247.95519161999982,54451.455414000004
2023-02-03,16:34:58.000,34,11122689,-795,0,1675442097,12954.40269093999,248.0045355300026,54451.44842688001
2023-02-03,16:34:59.000,34,11122716,-795,0,1675442098,12954.36227307999,247.93404423000175,54451.42047840001
2023-02-03,16:35:00.000,34,11122658,-795,0,1675442099,12954.34206414999,247.9904372700039,54451.44143976
2023-02-03,16:35:01.000,34,11122710,-795,0,1675442100,12954.463317729991,247.9904372700039,54451.58118216
2023-02-03,16:35:02.000,34,11122711,-795,0,1675442101,12954.456581419996,247.9904372700039,54451.66502760001
2023-02-03,16:35:03.000,34,11122628,-795,0,1675442102,12954.38921832,248.01863379000133,54451.46938824001
2023-02-03,16:35:04.000,34,11122697,-795,0,1675442103,12954.395954629996,248.01158466000197,54451.525285200005
2023-02-03,16:35:05.000,34,11122688,-795,0,1675442104,12954.38921832,247.98338814000454,54451.60214352
2023-02-03,16:35:06.000,34,11122664,-795,0,1675442105,12954.335327839995,248.0045355300026,54451.65804048
2023-02-03,16:35:07.000,34,11122655,-795,0,1675442106,12954.28143735999,248.01158466000197,54451.4903496
2023-02-03,16:35:08.000,34,11122635,-795,0,1675442107,12954.26122842999,247.9904372700039,54451.53925944
2023-02-03,16:35:09.000,34,11122669,-795,0,1675442108,12954.315118909995,248.0397811799994,54451.741885920004
2023-02-03,16:35:10.000,34,11122715,-795,0,1675442109,12954.26122842999,248.06092857000476,54451.68598896001
2023-02-03,16:35:11.000,34,11122660,-795,0,1675442110,12954.20060163999,248.05387943999813,54451.72791168
2023-02-03,16:35:12.000,34,11122717,-795,0,1675442111,12954.07934805999,248.04683030999877,54451.51131096
2023-02-03,16:35:13.000,34,11122622,-795,0,1675442112,12954.113029609995,248.0256829200007,54451.58816928001
2023-02-03,16:35:14.000,34,11122678,-795,0,1675442113,12954.06587544,248.06092857000476,54451.65105336
2023-02-03,16:35:15.000,34,11122706,-795,0,1675442114,12954.01872126999,248.0397811799994,54451.60214352
2023-02-03,16:35:16.000,34,11122710,-795,0,1675442115,12953.917676619989,248.11027248000028,54451.574195040004
2023-02-03,16:35:17.000,34,11122660,-795,0,1675442116,12953.830104589993,248.08207596000284,54451.58118216
2023-02-03,16:35:18.000,34,11122722,-795,0,1675442117,12953.850313519994,248.0891250900022,54451.75586016001
2023-02-03,16:35:19.000,34,11122691,-795,0,1675442118,12953.816631969989,248.08207596000284,54451.66502760001
2023-02-03,16:35:20.000,34,11122701,-795,0,1675442119,12953.749268869993,248.14551813000435,54451.644066240005
2023-02-03,16:35:21.000,34,11122664,-795,0,1675442120,12953.668433149993,248.1525672600037,54451.63707912001
2023-02-03,16:35:22.000,34,11122641,-795,0,1675442121,12953.520234329997,248.20896029999858,54451.50432384
2023-02-03,16:35:23.000,34,11122699,-795,0,1675442122,12953.479816469997,248.26535334000073,54451.5602208
2023-02-03,16:35:24.000,34,11122676,-795,0,1675442123,12953.493289090002,248.3992868100031,54451.67900184
2023-02-03,16:35:25.000,34,11122707,-795,0,1675442124,12953.473080160002,248.42748333000054,54451.67900184
2023-02-03,16:35:26.000,34,11122647,-795,0,1675442125,12953.351826580001,248.5191220199995,54451.63707912001
2023-02-03,16:35:27.000,34,11122685,-795,0,1675442126,12953.291199790001,248.56846593000228,54451.44842688001
2023-02-03,16:35:28.000,34,11122669,-795,0,1675442127,12953.217100379996,248.66010462000122,54451.58118216
2023-02-03,16:35:29.000,34,11122683,-795,0,1675442128,12953.21036407,248.75174331000017,54451.66502760001
2023-02-03,16:35:30.000,34,11122714,-795,0,1675442129,12953.12279203999,248.86452939000446,54451.58816928001
2023-02-03,16:35:31.000,34,11122743,-795,0,1675442130,12953.015011079995,248.92092242999934,54451.61611776001
2023-02-03,16:35:32.000,34,11122731,-795,0,1675442131,12952.934175359995,248.9914137300002,54451.54624656001
2023-02-03,16:35:33.000,34,11122694,-795,0,1675442132,12952.84660333,249.01961024999764,54451.54624656001
2023-02-03,16:35:34.000,34,11122663,-795,0,1675442133,12952.873548569994,249.18174024000473,54451.6999632
2023-02-03,16:35:35.000,34,11122658,-795,0,1675442134,12952.806185469999,249.25223153999832,54451.56720792001
2023-02-03,16:35:36.000,34,11122670,-795,0,1675442135,12952.75903129999,249.32977196999855,54451.5602208
2023-02-03,16:35:37.000,34,11122706,-795,0,1675442136,12952.664722959998,249.39321414000005,54451.32964584001
2023-02-03,16:35:38.000,34,11122720,-795,0,1675442137,12952.610832479993,249.46370544000092,54451.34362008
2023-02-03,16:35:39.000,34,11122696,-795,0,1675442138,12952.610832479993,249.56239325999923,54451.44842688001
2023-02-03,16:35:40.000,34,11122691,-795,0,1675442139,12952.597359859989,249.6469828199988,54451.4903496
2023-02-03,16:35:41.000,34,11122706,-795,0,1675442140,12952.556941999988,249.7315723799984,54451.39252992
2023-02-03,16:35:42.000,34,11122690,-795,0,1675442141,12952.503051519998,249.7597689000031,54451.28073600001
2023-02-03,16:35:43.000,34,11122650,-795,0,1675442142,12952.509787829993,249.83026020000398,54451.39252992
2023-02-03,16:35:44.000,34,11122717,-795,0,1675442143,12952.509787829993,249.85140759000205,54451.36458144
2023-02-03,16:35:45.000,34,11122698,-795,0,1675442144,12952.529996759993,249.90075150000484,54451.3156716
2023-02-03,16:35:46.000,34,11122692,-795,0,1675442145,12952.428952109993,249.93599715000164,54451.18291632001
2023-02-03,16:35:47.000,34,11122683,-795,0,1675442146,12952.422215799998,249.9923901900038,54451.25278752001
2023-02-03,16:35:48.000,34,11122701,-795,0,1675442147,12952.529996759993,250.02763584000058,54451.32964584001
2023-02-03,16:35:49.000,34,11122677,-795,0,1675442148,12952.563678309998,250.08402888000273,54451.406504160004
2023-02-03,16:35:50.000,34,11122721,-795,0,1675442149,12952.536733069988,250.11222540000017,54451.427465520006
2023-02-03,16:35:51.000,34,11122636,-795,0,1675442150,12952.570414619993,250.14042192000488,54451.36458144
2023-02-03,16:35:52.000,34,11122707,-795,0,1675442151,12952.482842589998,250.19681495999976,54451.08509664001
2023-02-03,16:35:53.000,34,11122660,-795,0,1675442152,12952.529996759993,250.21796234999783,54451.21785192
2023-02-03,16:35:54.000,34,11122723,-795,0,1675442153,12952.604096169998,250.28140451999934,54451.34362008
2023-02-03,16:35:55.000,34,11122693,-795,0,1675442154,12952.624305099998,250.30960104000405,54451.25278752001
2023-02-03,16:35:56.000,34,11122691,-795,0,1675442155,12952.590623549993,250.34484669000085,54451.189903440005
2023-02-03,16:35:57.000,34,11122712,-795,0,1675442156,12952.577150929988,250.42238712000108,54451.26676176
2023-02-03,16:35:58.000,34,11122655,-795,0,1675442157,12952.691668199994,250.40828886000236,54451.35060720001
2023-02-03,16:35:59.000,34,11122632,-795,0,1675442158,12952.684931889999,250.42943625000044,54451.3156716
2023-02-03,16:36:00.000,34,11122672,-795,0,1675442159,12952.75903129999,250.48582929000258,54451.22483904
2023-02-03,16:36:01.000,34,11122706,-795,0,1675442160,12952.604096169998,250.52812406999874,54451.23182616001
2023-02-03,16:36:02.000,34,11122701,-795,0,1675442161,12952.698404509989,250.52812406999874,54451.16195496001
2023-02-03,16:36:03.000,34,11122760,-795,0,1675442162,12952.752294989994,250.6479592800024,54451.22483904
2023-02-03,16:36:04.000,34,11122654,-795,0,1675442163,12952.812921779994,250.66910667000047,54451.39951704001
2023-02-03,16:36:05.000,34,11122679,-795,0,1675442164,12952.873548569994,250.72549971000262,54451.44143976
2023-02-03,16:36:06.000,34,11122665,-795,0,1675442165,12952.86007594999,250.80304014000285,54451.42047840001
2023-02-03,16:36:07.000,34,11122652,-795,0,1675442166,12952.79944915999,250.85943317999772,54451.25278752001
2023-02-03,16:36:08.000,34,11122592,-795,0,1675442167,12952.90049380999,250.86648231000436,54451.37855568001
2023-02-03,16:36:09.000,34,11122673,-795,0,1675442168,12952.90049380999,250.9299244799986,54451.48336248
2023-02-03,16:36:10.000,34,11122658,-795,0,1675442169,12952.92070273999,251.0215631700048,54451.476375360005
2023-02-03,16:36:11.000,34,11122653,-795,0,1675442170,12952.88702119,251.12730012000247,54451.41349128
2023-02-03,16:36:12.000,34,11122692,-795,0,1675442171,12952.90049380999,251.21893881000142,54451.41349128
2023-02-03,16:36:13.000,34,11122741,-795,0,1675442172,12952.934175359995,251.28238098000293,54451.44143976
2023-02-03,16:36:14.000,34,11122737,-795,0,1675442173,12953.02174738999,251.4022161899993,54451.61611776001
2023-02-03,16:36:15.000,34,11122629,-795,0,1675442174,12953.06216524999,251.50795314000425,54451.623104880004
2023-02-03,16:36:16.000,34,11122683,-795,0,1675442175,12953.08237417999,251.62073922000127,54451.525285200005
2023-02-03,16:36:17.000,34,11122663,-795,0,1675442176,12953.055428939995,251.64188660999935,54451.427465520006
2023-02-03,16:36:18.000,34,11122696,-795,0,1675442177,12953.095846799995,251.7969674699998,54451.44143976
2023-02-03,16:36:19.000,34,11122667,-795,0,1675442178,12953.10258310999,251.93090094000218,54451.630092
2023-02-03,16:36:20.000,34,11122714,-795,0,1675442179,12953.12952835,252.03663788999984,54451.67900184
2023-02-03,16:36:21.000,34,11122706,-795,0,1675442180,12953.136264659996,252.14237484000478,54451.58118216
2023-02-03,16:36:22.000,34,11122701,-795,0,1675442181,12953.12952835,252.22696440000436,54451.56720792001
2023-02-03,16:36:23.000,34,11122618,-795,0,1675442182,12953.176682519996,252.3186030900033,54451.67900184
2023-02-03,16:36:24.000,34,11122740,-795,0,1675442183,12953.223836689991,252.43138917000033,54451.644066240005
2023-02-03,16:36:25.000,34,11122647,-795,0,1675442184,12953.27099086,252.49483134000184,54451.67900184
2023-02-03,16:36:26.000,34,11122717,-795,0,1675442185,12953.284463479991,252.62171568000485,54451.51829808001
2023-02-03,16:36:27.000,34,11122752,-795,0,1675442186,12953.264254549991,252.62171568000485,54451.51829808001
2023-02-03,16:36:28.000,34,11122722,-795,0,1675442187,12953.466343849992,252.74155089000124,54451.72092456
2023-02-03,16:36:29.000,34,11122726,-795,0,1675442188,12953.533706950002,252.7626982799993,54451.790795760004
2023-02-03,16:36:30.000,34,11122676,-795,0,1675442189,12953.560652189997,252.75564914999995,54451.70695032
2023-02-03,16:36:31.000,34,11122663,-795,0,1675442190,12953.641487909998,252.8120421900021,54451.66502760001
2023-02-03,16:36:32.000,34,11122699,-795,0,1675442191,12953.607806359993,252.83318958000018,54451.46240112
2023-02-03,16:36:33.000,34,11122644,-795,0,1675442192,12953.681905769998,252.86843523000425,54451.48336248
2023-02-03,16:36:34.000,34,11122688,-795,0,1675442193,12953.816631969989,252.8966317500017,54451.60214352
2023-02-03,16:36:35.000,34,11122668,-795,0,1675442194,12953.830104589993,252.8472878399989,54451.67201472
2023-02-03,16:36:36.000,34,11122695,-795,0,1675442195,12953.823368279998,252.8472878399989,54451.595156400006
2023-02-03,16:36:37.000,34,11122645,-795,0,1675442196,12953.97830340999,252.8120421900021,54451.644066240005
2023-02-03,16:36:38.000,34,11122719,-795,0,1675442197,12954.09955698999,252.78384567000467,54451.77682152
2023-02-03,16:36:39.000,34,11122657,-795,0,1675442198,12954.11976591999,252.77679653999803,54451.78380864001
2023-02-03,16:36:40.000,34,11122678,-795,0,1675442199,12954.18039270999,252.78384567000467,54451.74887304
2023-02-03,16:36:41.000,34,11122662,-795,0,1675442200,12954.173656399995,252.7486000200006,54451.82573136
2023-02-03,16:36:42.000,34,11122660,-795,0,1675442201,12954.16692009,252.72040350000316,54451.66502760001
2023-02-03,16:36:43.000,34,11122696,-795,0,1675442202,12954.173656399995,252.69220697999845,54451.84669272
2023-02-03,16:36:44.000,34,11122720,-795,0,1675442203,12954.34880046,252.6851578499991,54451.89560256
2023-02-03,16:36:45.000,34,11122702,-795,0,1675442204,12954.335327839995,252.65696133000165,54452.0143836
2023-02-03,16:36:46.000,34,11122698,-795,0,1675442205,12954.34206414999,252.63581394000357,54451.93752528
2023-02-03,16:36:47.000,34,11122666,-795,0,1675442206,12954.32859153,252.57942090000142,54451.86765408
2023-02-03,16:36:48.000,34,11122637,-795,0,1675442207,12954.36900939,252.52302785999927,54452.00739648
2023-02-03,16:36:49.000,34,11122695,-795,0,1675442208,12954.395954629996,252.4525365599984,54451.9445124
2023-02-03,16:36:50.000,34,11122653,-795,0,1675442209,12954.422899869991,252.4666348200044,54452.03534496
2023-02-03,16:36:51.000,34,11122641,-795,0,1675442210,12954.34880046,252.36794699999882,54452.14015176001
2023-02-03,16:36:52.000,34,11122705,-795,0,1675442211,12954.32859153,252.3186030900033,54452.05630632
2023-02-03,16:36:53.000,34,11122722,-795,0,1675442212,12954.315118909995,252.24106266000308,54452.00739648
2023-02-03,16:36:54.000,34,11122657,-795,0,1675442213,12954.355536769996,252.24811179000244,54452.147138880006
2023-02-03,16:36:55.000,34,11122648,-795,0,1675442214,12954.32185521999,252.17762049000157,54452.17508736
2023-02-03,16:36:56.000,34,11122696,-795,0,1675442215,12954.28817367,252.1564731000035,54452.17508736
2023-02-03,16:36:57.000,34,11122684,-795,0,1675442216,12954.234283189995,252.06483441000455,54452.21002296
2023-02-03,16:36:58.000,34,11122671,-795,0,1675442217,12954.24101949999,252.05073614999856,54452.10521616
2023-02-03,16:36:59.000,34,11122673,-795,0,1675442218,12954.28143735999,252.02253963000112,54452.23797144001
2023-02-03,16:37:00.000,34,11122704,-795,0,1675442219,12954.36227307999,251.9590974599996,54452.34277824
2023-02-03,16:37:01.000,34,11122660,-795,0,1675442220,12954.335327839995,251.8956552899981,54452.27290704
2023-02-03,16:37:02.000,34,11122687,-795,0,1675442221,12954.26796474,251.88860615999874,54452.126177520004
2023-02-03,16:37:03.000,34,11122665,-795,0,1675442222,12954.456581419996,251.8251639900045,54452.25194568
2023-02-03,16:37:04.000,34,11122707,-795,0,1675442223,12954.44984511,251.81811485999788,54452.154126
2023-02-03,16:37:05.000,34,11122695,-795,0,1675442224,12954.443108799991,251.76877095000236,54452.38470096001
2023-02-03,16:37:06.000,34,11122740,-795,0,1675442225,12954.40942725,251.78286921000108,54452.13316464
2023-02-03,16:37:07.000,34,11122706,-795,0,1675442226,12954.38248200999,251.78991834000044,54452.17508736
2023-02-03,16:37:08.000,34,11122700,-795,0,1675442227,12954.422899869991,251.81811485999788,54452.27989416
2023-02-03,16:37:09.000,34,11122707,-795,0,1675442228,12954.44984511,251.8251639900045,54452.37072672
2023-02-03,16:37:10.000,34,11122700,-795,0,1675442229,12954.436372489996,251.86745877000067,54452.412649440004
2023-02-03,16:37:11.000,34,11122683,-795,0,1675442230,12954.36900939,251.83926225000323,54452.28688128001
2023-02-03,16:37:12.000,34,11122726,-795,0,1675442231,12954.254492119995,251.92385181000282,54452.16111312
2023-02-03,16:37:13.000,34,11122658,-795,0,1675442232,12954.34206414999,252.00139224000304,54452.34976536
2023-02-03,16:37:14.000,34,11122688,-795,0,1675442233,12954.355536769996,252.00139224000304,54452.293868400004
2023-02-03,16:37:15.000,34,11122710,-795,0,1675442234,12954.3083826,252.0718835400039,54452.39168808
2023-02-03,16:37:16.000,34,11122726,-795,0,1675442235,12954.22754688,252.14942397000414,54452.30784264001
2023-02-03,16:37:17.000,34,11122745,-755,0,1675442236,12954.20733795,252.18466962000093,54452.30085552
2023-02-03,16:37:18.000,34,11122699,-795,0,1675442237,12954.14671116,252.1917187500003,54452.25194568
2023-02-03,16:37:19.000,34,11122692,-795,0,1675442238,12954.20060163999,252.19876787999965,54452.47553352001
2023-02-03,16:37:20.000,34,11122726,-795,0,1675442239,12954.16018377999,252.22696440000436,54452.38470096001
2023-02-03,16:37:21.000,34,11122681,-795,0,1675442240,12954.06587544,252.205817009999,54452.34277824
2023-02-03,16:37:22.000,34,11122687,-795,0,1675442241,12954.025457579999,252.21991526999773,54452.328804
2023-02-03,16:37:23.000,34,11122687,-795,0,1675442242,12953.897467689989,252.21286613999837,54452.25893280001
2023-02-03,16:37:24.000,34,11122661,-795,0,1675442243,12953.883995069998,252.26925918000052,54452.27290704
2023-02-03,16:37:25.000,34,11122663,-795,0,1675442244,12953.937885549989,252.2551609200018,54452.482520640006
2023-02-03,16:37:26.000,34,11122670,-795,0,1675442245,12953.897467689989,252.28335743999924,54452.461559280004
2023-02-03,16:37:27.000,34,11122666,-795,0,1675442246,12953.870522449994,252.205817009999,54452.45457216001
2023-02-03,16:37:28.000,34,11122717,-795,0,1675442247,12953.782950419998,252.14942397000414,54452.32181688
2023-02-03,16:37:29.000,34,11122640,-795,0,1675442248,12953.756005179988,252.13532570999814,54452.328804
2023-02-03,16:37:30.000,34,11122679,-795,0,1675442249,12953.809895659993,252.11417832000006,54452.38470096001
2023-02-03,16:37:31.000,34,11122736,-795,0,1675442250,12953.762741489998,252.02958876000048,54452.3986752
2023-02-03,16:37:32.000,34,11122659,-795,0,1675442251,12953.668433149993,251.9802448499977,54452.37771384
2023-02-03,16:37:33.000,34,11122651,-795,0,1675442252,12953.654960530002,251.93795007000153,54452.42662368001
2023-02-03,16:37:34.000,34,11122700,-795,0,1675442253,12953.675169460003,251.85336051000195,54452.49649488
2023-02-03,16:37:35.000,34,11122668,-795,0,1675442254,12953.628015289993,251.81811485999788,54452.49649488
2023-02-03,16:37:36.000,34,11122695,-795,0,1675442255,12953.628015289993,251.77582008000172,54452.412649440004
2023-02-03,16:37:37.000,34,11122666,-795,0,1675442256,12953.520234329997,251.75467269000364,54452.27989416
2023-02-03,16:37:38.000,34,11122717,-795,0,1675442257,12953.446134919992,251.74762356000429,54452.328804
2023-02-03,16:37:39.000,34,11122736,-795,0,1675442258,12953.486552779992,251.7969674699998,54452.531430480005
2023-02-03,16:37:40.000,34,11122680,-795,0,1675442259,12953.432662300002,251.81811485999788,54452.6082888
2023-02-03,16:37:41.000,34,11122734,-795,0,1675442260,12953.365299199992,251.78286921000108,54452.55239184001
2023-02-03,16:37:42.000,34,11122677,-795,0,1675442261,12953.284463479991,251.81106572999852,54452.461559280004
2023-02-03,16:37:43.000,34,11122641,-795,0,1675442262,12953.291199790001,251.81811485999788,54452.58732744
2023-02-03,16:37:44.000,34,11122666,-795,0,1675442263,12953.27099086,251.83926225000323,54452.55239184001
2023-02-03,16:37:45.000,34,11122692,-795,0,1675442264,12953.203627759991,251.8463113800026,54452.601301680006
2023-02-03,16:37:46.000,34,11122725,-795,0,1675442265,12953.14300096999,251.87450790000003,54452.363739600005
2023-02-03,16:37:47.000,34,11122640,-795,0,1675442266,12953.06216524999,251.87450790000003,54452.44059792
2023-02-03,16:37:48.000,34,11122698,-795,0,1675442267,12953.035220009995,251.88155702999939,54452.54540472
2023-02-03,16:37:49.000,34,11122702,-795,0,1675442268,12953.04869263,251.88155702999939,54452.650211520006
2023-02-03,16:37:50.000,34,11122663,-795,0,1675442269,12952.98132952999,251.88155702999939,54452.580340320004
2023-02-03,16:37:51.000,34,11122634,-795,0,1675442270,12952.90049380999,251.83221312000387,54452.629250160004
2023-02-03,16:37:52.000,34,11122707,-795,0,1675442271,12952.745558679999,251.83926225000323,54452.3986752
2023-02-03,16:37:53.000,34,11122671,-795,0,1675442272,12952.691668199994,251.78286921000108,54452.48950776
2023-02-03,16:37:54.000,34,11122690,-795,0,1675442273,12952.684931889999,251.7969674699998,54452.5384176
2023-02-03,16:37:55.000,34,11122690,-795,0,1675442274,12952.597359859989,251.74762356000429,54452.580340320004
2023-02-03,16:37:56.000,34,11122669,-795,0,1675442275,12952.496315210003,251.6982796500015,54452.45457216001
2023-02-03,16:37:57.000,34,11122678,-795,0,1675442276,12952.449161039993,251.67008313000406,54452.47553352001
2023-02-03,16:37:58.000,34,11122676,-795,0,1675442277,12952.428952109993,251.6489357399987,54452.601301680006
2023-02-03,16:37:59.000,34,11122665,-795,0,1675442278,12952.361589009997,251.58549357000447,54452.55937896
2023-02-03,16:38:00.000,34,11122698,-795,0,1675442279,12952.260544359997,251.53614966000168,54452.42662368001
2023-02-03,16:38:01.000,34,11122726,-795,0,1675442280,12952.206653879992,251.44451097000274,54452.4685464
2023-02-03,16:38:02.000,34,11122704,-795,0,1675442281,12952.065191369991,251.38106880000123,54452.23797144001
2023-02-03,16:38:03.000,34,11122698,-795,0,1675442282,12951.96414671999,251.2682827200042,54451.96547376
2023-02-03,16:38:04.000,34,11122662,-795,0,1675442283,12952.01130089,251.21893881000142,54452.39168808
2023-02-03,16:38:05.000,34,11122636,-795,0,1675442284,12951.98435564999,251.11320186000376,54452.44059792
2023-02-03,16:38:06.000,34,11122723,-795,0,1675442285,12951.876574689995,251.08500533999904,54452.37771384
2023-02-03,16:38:07.000,34,11122674,-795,0,1675442286,12951.775530039995,250.9933666500001,54452.23098432
2023-02-03,16:38:08.000,34,11122632,-795,0,1675442287,12951.70816694,250.88762970000244,54452.18207448
2023-02-03,16:38:09.000,34,11122674,-795,0,1675442288,12951.634067529994,250.7959910100035,54452.32181688
2023-02-03,16:38:10.000,34,11122683,-795,0,1675442289,12951.64080383999,250.71845058000326,54452.21701008001
2023-02-03,16:38:11.000,34,11122696,-795,0,1675442290,12951.53975918999,250.63386102000368,54452.293868400004
2023-02-03,16:38:12.000,34,11122673,-795,0,1675442291,12951.472396089994,250.61976275999768,54452.196048720005
2023-02-03,16:38:13.000,34,11122701,-795,0,1675442292,12951.431978229994,250.48582929000258,54452.18906160001
2023-02-03,16:38:14.000,34,11122708,-795,0,1675442293,12951.438714539989,250.48582929000258,54452.28688128001
2023-02-03,16:38:15.000,34,11122645,-795,0,1675442294,12951.384824059998,250.401239730003,54452.20303584
2023-02-03,16:38:16.000,34,11122695,-795,0,1675442295,12951.351142509993,250.33074843000213,54452.18906160001
2023-02-03,16:38:17.000,34,11122720,-795,0,1675442296,12951.297252029988,250.26025713000126,54452.11919040001
2023-02-03,16:38:18.000,34,11122707,-795,0,1675442297,12951.277043100003,250.19681495999976,54452.0842548
2023-02-03,16:38:19.000,34,11122683,-795,0,1675442298,12951.216416310002,250.21796234999783,54452.098229040006
2023-02-03,16:38:20.000,34,11122703,-795,0,1675442299,12951.297252029988,250.1545201800036,54452.23098432
2023-02-03,16:38:21.000,34,11122700,-795,0,1675442300,12951.290515719993,250.06993062000402,54452.21701008001
2023-02-03,16:38:22.000,34,11122685,-795,0,1675442301,12951.243361549998,250.01353758000187,54452.098229040006
2023-02-03,16:38:23.000,34,11122653,-795,0,1675442302,12951.202943689997,249.93599715000164,54452.25893280001
2023-02-03,16:38:24.000,34,11122687,-795,0,1675442303,12951.135580590002,249.90075150000484,54452.196048720005
2023-02-03,16:38:25.000,34,11122683,-795,0,1675442304,12951.142316899997,249.83026020000398,54452.23797144001
2023-02-03,16:38:26.000,34,11122690,-795,0,1675442305,12950.994118080001,249.81616193999798,54452.06329344
2023-02-03,16:38:27.000,34,11122683,-795,0,1675442306,12950.946963909992,249.7809162900012,54452.16810024001
2023-02-03,16:38:28.000,34,11122704,-795,0,1675442307,12950.980645459997,249.77386716000183,54452.17508736
2023-02-03,16:38:29.000,34,11122666,-795,0,1675442308,12950.933491290001,249.6963267300016,54452.25194568
2023-02-03,16:38:30.000,34,11122731,-795,0,1675442309,12950.933491290001,249.68927760000224,54452.28688128001
2023-02-03,16:38:31.000,34,11122647,-795,0,1675442310,12950.866128189991,249.63993368999945,54452.17508736
2023-02-03,16:38:32.000,34,11122684,-795,0,1675442311,12950.6707752,249.61173717000202,54452.00040936001
2023-02-03,16:38:33.000,34,11122649,-795,0,1675442312,12950.637093649995,249.5976389100033,54452.0842548
2023-02-03,16:38:34.000,34,11122673,-795,0,1675442313,12950.61014841,249.63993368999945,54452.16111312
2023-02-03,16:38:35.000,34,11122672,-795,0,1675442314,12950.50236744999,249.5482950000005,54452.196048720005
2023-02-03,16:38:36.000,34,11122654,-795,0,1675442315,12950.40805911,249.60468804000266,54452.03534496
2023-02-03,16:38:37.000,34,11122678,-795,0,1675442316,12950.36090493999,249.6469828199988,54452.11220328
2023-02-03,16:38:38.000,34,11122686,-795,0,1675442317,12950.394586489994,249.67517934000352,54452.25893280001
2023-02-03,16:38:39.000,34,11122691,-795,0,1675442318,12950.36090493999,249.68222847000288,54452.23098432
2023-02-03,16:38:40.000,34,11122722,-795,0,1675442319,12950.232915049994,249.76681803000247,54452.154126
2023-02-03,16:38:41.000,34,11122662,-795,0,1675442320,12950.172288259993,249.78796542000055,54452.14015176001
2023-02-03,16:38:42.000,34,11122685,-795,0,1675442321,12950.044298369998,249.87255498000013,54451.930538160006
2023-02-03,16:38:43.000,34,11122681,-795,0,1675442322,12949.983671579997,249.86550585000077,54451.98643512
2023-02-03,16:38:44.000,34,11122685,-795,0,1675442323,12949.936517410002,249.8796041099995,54452.03534496
2023-02-03,16:38:45.000,34,11122654,-795,0,1675442324,12949.983671579997,249.8796041099995,54452.147138880006
2023-02-03,16:38:46.000,34,11122688,-795,0,1675442325,12949.956726340002,249.90075150000484,54452.18906160001
2023-02-03,16:38:47.000,34,11122680,-795,0,1675442326,12949.943253719997,249.8443584600027,54452.028357840005
2023-02-03,16:38:48.000,34,11122700,-795,0,1675442327,12949.842209069997,249.80911280999862,54451.77682152
2023-02-03,16:38:49.000,34,11122709,-795,0,1675442328,12949.848945379992,249.72452324999904,54451.90258968001
2023-02-03,16:38:50.000,34,11122673,-795,0,1675442329,12949.875890620002,249.72452324999904,54452.00040936001
2023-02-03,16:38:51.000,34,11122709,-795,0,1675442330,12949.842209069997,249.61878630000137,54451.97246088001
2023-02-03,16:38:52.000,34,11122673,-795,0,1675442331,12949.842209069997,249.5482950000005,54452.028357840005
2023-02-03,16:38:53.000,34,11122708,-795,0,1675442332,12949.842209069997,249.49190195999836,54451.9445124
2023-02-03,16:38:54.000,34,11122707,-795,0,1675442333,12949.828736449992,249.37911588000134,54451.86765408
2023-02-03,16:38:55.000,34,11122643,-795,0,1675442334,12949.929781099992,249.35796849000326,54451.95149952001
2023-02-03,16:38:56.000,34,11122682,-795,0,1675442335,12949.902835859997,249.25223153999832,54451.96547376
2023-02-03,16:38:57.000,34,11122709,-795,0,1675442336,12949.963462649997,249.20993676000217,54451.9445124
2023-02-03,16:38:58.000,34,11122692,-795,0,1675442337,12949.835472760002,249.16059284999938,54451.67201472
2023-02-03,16:38:59.000,34,11122668,-795,0,1675442338,12949.842209069997,249.0548559000017,54451.811757120005
2023-02-03,16:39:00.000,34,11122699,-795,0,1675442339,12949.889363239992,249.04780677000235,54451.930538160006
2023-02-03,16:39:01.000,34,11122686,-795,0,1675442340,12949.936517410002,248.97026634000213,54451.93752528
2023-02-03,16:39:02.000,34,11122709,-795,0,1675442341,12949.875890620002,248.9279715599987,54451.77682152
2023-02-03,16:39:03.000,34,11122635,-795,0,1675442342,12949.990407889993,248.91387329999998,54451.930538160006
2023-02-03,16:39:04.000,34,11122695,-795,0,1675442343,12949.916308480002,248.8292837400004,54451.51829808001
2023-02-03,16:39:05.000,34,11122671,-795,0,1675442344,12949.956726340002,248.80813635000231,54451.762847280006
2023-02-03,16:39:06.000,34,11122669,-795,0,1675442345,12949.923044789997,248.77993983000488,54451.67201472
2023-02-03,16:39:07.000,34,11122680,-795,0,1675442346,12949.875890620002,248.76584156999888,54451.63707912001
2023-02-03,16:39:08.000,34,11122693,-795,0,1675442347,12949.923044789997,248.73764505000145,54451.77682152
2023-02-03,16:39:09.000,34,11122681,-795,0,1675442348,12949.990407889993,248.709448530004,54451.81874424
2023-02-03,16:39:10.000,34,11122716,-795,0,1675442349,12950.024089439998,248.76584156999888,54451.6999632
2023-02-03,16:39:11.000,34,11122646,-795,0,1675442350,12950.017353130002,248.87157852000382,54451.67900184
2023-02-03,16:39:12.000,34,11122678,-795,0,1675442351,12949.896099550002,249.06895416000043,54451.427465520006
2023-02-03,16:39:13.000,34,11122665,-795,0,1675442352,12949.754637040001,249.20993676000217,54451.3855428
2023-02-03,16:39:14.000,34,11122693,-795,0,1675442353,12949.646856079991,249.31567370999983,54451.53925944
2023-02-03,16:39:15.000,34,11122655,-795,0,1675442354,12949.579492979996,249.30862458000047,54451.574195040004
2023-02-03,16:39:16.000,34,11122693,-795,0,1675442355,12949.458239399995,249.3368210999979,54451.48336248
2023-02-03,16:39:17.000,34,11122664,-795,0,1675442356,12949.44476677999,249.35796849000326,54451.5602208
2023-02-03,16:39:18.000,34,11122680,-795,0,1675442357,12949.46497570999,249.42141066000477,54451.72791168
2023-02-03,16:39:19.000,34,11122633,-795,0,1675442358,12949.51212988,249.49895108999772,54451.70695032
2023-02-03,16:39:20.000,34,11122632,-795,0,1675442359,12949.52560249999,249.6610810800048,54451.644066240005
2023-02-03,16:39:21.000,34,11122678,-795,0,1675442360,12949.566020359991,249.76681803000247,54451.692976080005
2023-02-03,16:39:22.000,34,11122693,-795,0,1675442361,12949.47171202,249.91484976000356,54451.61611776001
2023-02-03,16:39:23.000,34,11122634,-795,0,1675442362,12949.51212988,249.99943932000315,54451.60913064
2023-02-03,16:39:24.000,34,11122656,-795,0,1675442363,12949.52560249999,250.14042192000488,54451.741885920004
2023-02-03,16:39:25.000,34,11122685,-795,0,1675442364,12949.46497570999,250.21796234999783,54451.68598896001
2023-02-03,16:39:26.000,34,11122690,-795,0,1675442365,12949.478448329995,250.401239730003,54451.78380864001
2023-02-03,16:39:27.000,34,11122695,-795,0,1675442366,12949.43129416,250.48582929000258,54451.68598896001
2023-02-03,16:39:28.000,34,11122684,-795,0,1675442367,12949.40434891999,250.61976275999768,54451.623104880004
2023-02-03,16:39:29.000,34,11122694,-795,0,1675442368,12949.43129416,250.7466471000007,54451.78380864001
2023-02-03,16:39:30.000,34,11122676,-795,0,1675442369,12949.3908763,250.845334919999,54451.83271848001
2023-02-03,16:39:31.000,34,11122661,-795,0,1675442370,12949.36393105999,250.9299244799986,54451.790795760004
2023-02-03,16:39:32.000,34,11122671,-795,0,1675442371,12949.296567959995,251.0568088200016,54451.71393744001
2023-02-03,16:39:33.000,34,11122666,-795,0,1675442372,12949.20225961999,251.12025099000311,54451.71393744001
2023-02-03,16:39:34.000,34,11122656,-795,0,1675442373,12949.32351319999,251.23303707000014,54451.93752528
2023-02-03,16:39:35.000,34,11122686,-795,0,1675442374,12949.316776889995,251.26123359000485,54451.930538160006
2023-02-03,16:39:36.000,34,11122666,-795,0,1675442375,12949.26962272,251.3387740199978,54451.85367984001
2023-02-03,16:39:37.000,34,11122695,-795,0,1675442376,12949.188787,251.32467575999908,54451.80477000001
2023-02-03,16:39:38.000,34,11122655,-795,0,1675442377,12949.18205068999,251.34582315000443,54451.75586016001
2023-02-03,16:39:39.000,34,11122677,-795,0,1675442378,12949.168578069999,251.38106880000123,54451.95149952001
2023-02-03,16:39:40.000,34,11122693,-795,0,1675442379,12949.12142389999,251.43041271000402,54451.979448000006
2023-02-03,16:39:41.000,34,11122681,-795,0,1675442380,12949.074269729994,251.4515601000021,54451.99342224
2023-02-03,16:39:42.000,34,11122658,-795,0,1675442381,12948.953016149993,251.49385487999825,54451.88861544
2023-02-03,16:39:43.000,34,11122660,-795,0,1675442382,12948.973225079993,251.56434617999912,54451.930538160006
2023-02-03,16:39:44.000,34,11122697,-795,0,1675442383,12948.905861979998,251.62073922000127,54451.979448000006
2023-02-03,16:39:45.000,34,11122706,-795,0,1675442384,12948.858707809988,251.65598486999806,54451.99342224
2023-02-03,16:39:46.000,34,11122647,-795,0,1675442385,12948.676827440002,251.69123052000214,54451.82573136
2023-02-03,16:39:47.000,34,11122697,-795,0,1675442386,12948.595991720002,251.74057442999765,54451.80477000001
2023-02-03,16:39:48.000,34,11122689,-795,0,1675442387,12948.569046479992,251.75467269000364,54451.95149952001
2023-02-03,16:39:49.000,34,11122656,-795,0,1675442388,12948.468001829991,251.78286921000108,54451.93752528
2023-02-03,16:39:50.000,34,11122681,-795,0,1675442389,12948.400638729996,251.81106572999852,54451.979448000006
2023-02-03,16:39:51.000,34,11122709,-795,0,1675442390,12948.3130667,251.83221312000387,54451.8746412
2023-02-03,16:39:52.000,34,11122673,-795,0,1675442391,12948.17160419,251.91680268000346,54451.692976080005
2023-02-03,16:39:53.000,34,11122644,-795,0,1675442392,12948.09076847,251.9590974599996,54451.78380864001
2023-02-03,16:39:54.000,34,11122699,-795,0,1675442393,12948.04361429999,252.05778527999792,54451.81874424
2023-02-03,16:39:55.000,34,11122697,-795,0,1675442394,12947.98298750999,252.1071291900007,54451.79778288
2023-02-03,16:39:56.000,34,11122691,-795,0,1675442395,12947.888679169999,252.14237484000478,54451.73489880001
2023-02-03,16:39:57.000,34,11122645,-795,0,1675442396,12947.807843449998,252.14237484000478,54451.66502760001
2023-02-03,16:39:58.000,34,11122672,-795,0,1675442397,12947.794370829994,252.26925918000052,54451.73489880001
2023-02-03,16:39:59.000,34,11122717,-795,0,1675442398,12947.753952969993,252.28335743999924,54451.692976080005
2023-02-03,16:40:00.000,34,11122674,-795,0,1675442399,12947.727007729998,252.3538487400001,54451.66502760001
2023-02-03,16:40:01.000,34,11122706,-795,0,1675442400,12947.632699389993,252.42434004000097,54451.65105336
2023-02-03,16:40:02.000,34,11122712,-795,0,1675442401,12947.491236879992,252.50892960000056,54451.43445264
2023-02-03,16:40:03.000,34,11122706,-795,0,1675442402,12947.504709499997,252.57942090000142,54451.525285200005
2023-02-03,16:40:04.000,34,11122665,-795,0,1675442403,12947.538391050002,252.63581394000357,54451.623104880004
2023-02-03,16:40:05.000,34,11122707,-795,0,1675442404,12947.504709499997,252.6851578499991,54451.406504160004
2023-02-03,16:40:06.000,34,11122691,-795,0,1675442405,12947.464291639997,252.81909132000146,54451.44842688001
2023-02-03,16:40:07.000,34,11122619,-795,0,1675442406,12947.464291639997,252.91777913999977,54451.3855428
2023-02-03,16:40:08.000,34,11122618,-795,0,1675442407,12947.471027949992,252.98122131000127,54451.3855428
2023-02-03,16:40:09.000,34,11122664,-795,0,1675442408,12947.491236879992,253.03761435000342,54451.41349128
2023-02-03,16:40:10.000,34,11122720,-795,0,1675442409,12947.518182120002,253.13630217000173,54451.46240112
2023-02-03,16:40:11.000,34,11122646,-795,0,1675442410,12947.491236879992,253.2561373799981,54451.476375360005
2023-02-03,16:40:12.000,34,11122651,-795,0,1675442411,12947.430610089992,253.31957954999962,54451.37855568001
2023-02-03,16:40:13.000,34,11122685,-795,0,1675442412,12947.497973190002,253.42531650000456,54451.21086480001
2023-02-03,16:40:14.000,34,11122671,-795,0,1675442413,12947.599017840002,253.58744649000437,54451.48336248
2023-02-03,16:40:15.000,34,11122645,-795,0,1675442414,12947.659644629988,253.7002325700014,54451.476375360005
2023-02-03,16:40:16.000,34,11122710,-795,0,1675442415,12947.659644629988,253.7989203899997,54451.37156856
2023-02-03,16:40:17.000,34,11122666,-795,0,1675442416,12947.632699389993,253.88350994999928,54451.37156856
2023-02-03,16:40:18.000,34,11122721,-795,0,1675442417,12947.612490459993,253.91875560000335,54451.29471024
2023-02-03,16:40:19.000,34,11122713,-795,0,1675442418,12947.605754149998,253.98924690000422,54451.34362008
2023-02-03,16:40:20.000,34,11122703,-795,0,1675442419,12947.673117249993,254.03859080999973,54451.42047840001
2023-02-03,16:40:21.000,34,11122732,-795,0,1675442420,12947.720271419988,254.10203298000124,54451.42047840001
2023-02-03,16:40:22.000,34,11122709,-795,0,1675442421,12947.706798799998,254.08088559000316,54451.30169736001
2023-02-03,16:40:23.000,34,11122624,-795,0,1675442422,12947.834788689994,254.11613123999996,54451.48336248
2023-02-03,16:40:24.000,34,11122673,-795,0,1675442423,12947.834788689994,254.13727862999804,54451.42047840001
2023-02-03,16:40:25.000,34,11122664,-795,0,1675442424,12947.90215178999,254.14432776000467,54451.60214352
2023-02-03,16:40:26.000,34,11122661,-795,0,1675442425,12947.935833339994,254.14432776000467,54451.574195040004
2023-02-03,16:40:27.000,34,11122703,-795,0,1675442426,12947.814579759994,254.08793472000252,54451.33663296
2023-02-03,16:40:28.000,34,11122702,-795,0,1675442427,12947.915624409994,254.08088559000316,54451.50432384
2023-02-03,16:40:29.000,34,11122674,-795,0,1675442428,12948.06382322999,254.05268906999845,54451.623104880004
2023-02-03,16:40:30.000,34,11122708,-795,0,1675442429,12948.097504779995,254.06678733000444,54451.61611776001
2023-02-03,16:40:31.000,34,11122638,-795,0,1675442430,12948.117713709995,254.01744342000165,54451.61611776001
2023-02-03,16:40:32.000,34,11122723,-795,0,1675442431,12948.05035061,254.0103942900023,54451.42047840001
2023-02-03,16:40:33.000,34,11122641,-795,0,1675442432,12948.08403215999,253.96809950999886,54451.44842688001
2023-02-03,16:40:34.000,34,11122717,-795,0,1675442433,12948.158131569995,254.0103942900023,54451.53925944
2023-02-03,16:40:35.000,34,11122698,-795,0,1675442434,12948.18507680999,254.024492550001,54451.61611776001
2023-02-03,16:40:36.000,34,11122704,-795,0,1675442435,12948.198549429995,253.99629603000358,54451.595156400006
2023-02-03,16:40:37.000,34,11122750,-795,0,1675442436,12948.23223098,253.99629603000358,54451.56720792001
2023-02-03,16:40:38.000,34,11122667,-795,0,1675442437,12948.346748249991,254.05268906999845,54451.692976080005
2023-02-03,16:40:39.000,34,11122649,-795,0,1675442438,12948.41411135,254.03154168000037,54451.72092456
2023-02-03,16:40:40.000,34,11122685,-795,0,1675442439,12948.380429799996,254.01744342000165,54451.66502760001
2023-02-03,16:40:41.000,34,11122605,-795,0,1675442440,12948.454529210001,254.00334516000294,54451.65105336
2023-02-03,16:40:42.000,34,11122723,-795,0,1675442441,12948.528628619992,254.0103942900023,54451.67201472
2023-02-03,16:40:43.000,34,11122646,-795,0,1675442442,12948.555573860001,254.03154168000037,54451.63707912001
2023-02-03,16:40:44.000,34,11122711,-795,0,1675442443,12948.649882199992,253.99629603000358,54451.71393744001
2023-02-03,16:40:45.000,34,11122645,-795,0,1675442444,12948.791344709993,254.0103942900023,54451.84669272
2023-02-03,16:40:46.000,34,11122658,-795,0,1675442445,12948.892389359993,253.93285386000207,54451.8746412
2023-02-03,16:40:47.000,34,11122591,-795,0,1675442446,12948.959752459989,253.89055907999864,54451.90258968001
2023-02-03,16:40:48.000,34,11122622,-795,0,1675442447,12949.000170319989,253.7989203899997,54451.63707912001
2023-02-03,16:40:49.000,34,11122713,-795,0,1675442448,12949.020379249989,253.74252735000482,54451.72791168
2023-02-03,16:40:50.000,34,11122713,-795,0,1675442449,12949.128160209999,253.72842908999883,54451.92355104001
2023-02-03,16:40:51.000,34,11122677,-795,0,1675442450,12949.155105449994,253.6156430100018,54451.860666960005
2023-02-03,16:40:52.000,34,11122666,-795,0,1675442451,12949.148369139999,253.5522008400003,54451.75586016001
2023-02-03,16:40:53.000,34,11122715,-795,0,1675442452,12949.26962272,253.44646389000263,54451.81874424
2023-02-03,16:40:54.000,34,11122653,-795,0,1675442453,12949.296567959995,253.34777607000433,54451.80477000001
2023-02-03,16:40:55.000,34,11122642,-795,0,1675442454,12949.43129416,253.24908824999875,54451.96547376
2023-02-03,16:40:56.000,34,11122670,-795,0,1675442455,12949.478448329995,253.19269521000388,54451.88861544
2023-02-03,16:40:57.000,34,11122654,-795,0,1675442456,12949.52560249999,253.08695825999894,54451.95149952001
2023-02-03,16:40:58.000,34,11122631,-795,0,1675442457,12949.579492979996,253.00236869999935,54451.79778288
2023-02-03,16:40:59.000,34,11122691,-795,0,1675442458,12949.619910839996,252.84023870999954,54451.79778288
2023-02-03,16:41:00.000,34,11122701,-795,0,1675442459,12949.747900729992,252.73450176000188,54452.00040936001
2023-02-03,16:41:01.000,34,11122659,-795,0,1675442460,12949.747900729992,252.5653226400027,54451.930538160006
2023-02-03,16:41:02.000,34,11122673,-795,0,1675442461,12949.774845970001,252.44548742999905,54451.8397056
2023-02-03,16:41:03.000,34,11122643,-795,0,1675442462,12949.822000139997,252.2904065699986,54451.97246088001
2023-02-03,16:41:04.000,34,11122665,-795,0,1675442463,12949.822000139997,252.10008006000135,54451.89560256
2023-02-03,16:41:05.000,34,11122689,-795,0,1675442464,12949.848945379992,251.88860615999874,54451.93752528
2023-02-03,16:41:06.000,34,11122670,-795,0,1675442465,12949.720955489996,251.7335252999983,54451.63707912001
2023-02-03,16:41:07.000,34,11122691,-795,0,1675442466,12949.754637040001,251.56434617999912,54451.67900184
2023-02-03,16:41:08.000,34,11122678,-795,0,1675442467,12949.923044789997,251.41631444999803,54451.8746412
2023-02-03,16:41:09.000,34,11122732,-795,0,1675442468,12949.923044789997,251.24713532999886,54451.8746412
2023-02-03,16:41:10.000,34,11122669,-795,0,1675442469,12949.949990029992,251.09910359999776,54451.92355104001
2023-02-03,16:41:11.000,34,11122643,-795,0,1675442470,12949.929781099992,250.91582621999987,54451.909576800004
2023-02-03,16:41:12.000,34,11122671,-795,0,1675442471,12949.815263830002,250.8100892700022,54451.644066240005
2023-02-03,16:41:13.000,34,11122647,-795,0,1675442472,12949.774845970001,250.61976275999768,54451.70695032
2023-02-03,16:41:14.000,34,11122706,-795,0,1675442473,12949.808527519992,250.52107493999938,54451.77682152
2023-02-03,16:41:15.000,34,11122702,-795,0,1675442474,12949.754637040001,250.38009233999765,54451.68598896001
2023-02-03,16:41:16.000,34,11122722,-795,0,1675442475,12949.707482869992,250.2532080000019,54451.60913064
2023-02-03,16:41:17.000,34,11122691,-795,0,1675442476,12949.687273939991,250.09812714000145,54451.595156400006
2023-02-03,16:41:18.000,34,11122722,-795,0,1675442477,12949.714219180001,250.02763584000058,54451.77682152
2023-02-03,16:41:19.000,34,11122671,-795,0,1675442478,12949.640119769996,249.87255498000013,54451.741885920004
2023-02-03,16:41:20.000,34,11122656,-795,0,1675442479,12949.619910839996,249.7809162900012,54451.65105336
2023-02-03,16:41:21.000,34,11122692,-795,0,1675442480,12949.599701909996,249.70337586000096,54451.595156400006
2023-02-03,16:41:22.000,34,11122689,-795,0,1675442481,12949.50539356999,249.5482950000005,54451.44842688001
2023-02-03,16:41:23.000,34,11122696,-795,0,1675442482,12949.397612609995,249.42845979000413,54451.48336248
2023-02-03,16:41:24.000,34,11122689,-795,0,1675442483,12949.478448329995,249.3227228399992,54451.61611776001
2023-02-03,16:41:25.000,34,11122709,-795,0,1675442484,12949.417821539995,249.15354372000002,54451.58118216
2023-02-03,16:41:26.000,34,11122699,-795,0,1675442485,12949.397612609995,249.00551198999892,54451.60214352
2023-02-03,16:41:27.000,34,11122630,-795,0,1675442486,12949.36393105999,248.87157852000382,54451.41349128
2023-02-03,16:41:28.000,34,11122651,-795,0,1675442487,12949.296567959995,248.75174331000017,54451.36458144
2023-02-03,16:41:29.000,34,11122687,-795,0,1675442488,12949.24267747999,248.582564190001,54451.41349128
2023-02-03,16:41:30.000,34,11122720,-795,0,1675442489,12949.18205068999,248.42748333000054,54451.34362008
2023-02-03,16:41:31.000,34,11122689,-795,0,1675442490,12949.168578069999,248.2724024700001,54451.32964584001
2023-02-03,16:41:32.000,34,11122696,-795,0,1675442491,12949.114687589994,248.11027248000028,54451.32265872
2023-02-03,16:41:33.000,34,11122661,-795,0,1675442492,12949.054060799994,248.0045355300026,54451.32964584001
2023-02-03,16:41:34.000,34,11122689,-795,0,1675442493,12949.134896519994,247.91994597000303,54451.30169736001
2023-02-03,16:41:35.000,34,11122671,-795,0,1675442494,12949.16184175999,247.83535641000344,54451.29471024
2023-02-03,16:41:36.000,34,11122639,-795,0,1675442495,12949.215732239994,247.8142090199981,54451.287723120004
2023-02-03,16:41:37.000,34,11122678,-795,0,1675442496,12949.22246854999,247.71552119999978,54451.13400648001
2023-02-03,16:41:38.000,34,11122706,-795,0,1675442497,12949.188787,247.76486511000257,54451.02919968
2023-02-03,16:41:39.000,34,11122711,-795,0,1675442498,12949.22920486,247.73666858999786,54451.26676176
2023-02-03,16:41:40.000,34,11122730,-795,0,1675442499,12949.24267747999,247.73666858999786,54451.092083760006
2023-02-03,16:41:41.000,34,11122670,-795,0,1675442500,12949.28983165,247.78601250000065,54451.15496784
2023-02-03,16:41:42.000,34,11122647,-795,0,1675442501,12949.256150099995,247.80715988999873,54450.98727696
2023-02-03,16:41:43.000,34,11122719,-795,0,1675442502,12949.32351319999,247.82125815000472,54451.25278752001
2023-02-03,16:41:44.000,34,11122668,-795,0,1675442503,12949.377403679995,247.82125815000472,54451.1759292
2023-02-03,16:41:45.000,34,11122659,-795,0,1675442504,12949.3908763,247.82125815000472,54451.092083760006
2023-02-03,16:41:46.000,34,11122695,-795,0,1675442505,12949.377403679995,247.89879857999767,54450.95932848
2023-02-03,16:41:47.000,34,11122684,-795,0,1675442506,12949.34372212999,247.9410933600011,54450.99426408001
2023-02-03,16:41:48.000,34,11122719,-795,0,1675442507,12949.458239399995,248.01158466000197,54451.189903440005
2023-02-03,16:41:49.000,34,11122694,-795,0,1675442508,12949.47171202,248.06092857000476,54451.140993600005
2023-02-03,16:41:50.000,34,11122680,-795,0,1675442509,12949.619910839996,248.18076378000114,54451.120032240004
2023-02-03,16:41:51.000,34,11122684,-795,0,1675442510,12949.606438219991,248.25830421000137,54451.140993600005
2023-02-03,16:41:52.000,34,11122726,-795,0,1675442511,12949.518866189996,248.34994290000031,54450.98028984
2023-02-03,16:41:53.000,34,11122668,-795,0,1675442512,12949.619910839996,248.49092550000205,54451.13400648001
2023-02-03,16:41:54.000,34,11122684,-795,0,1675442513,12949.673801320001,248.62485897000442,54451.14798072
2023-02-03,16:41:55.000,34,11122681,-795,0,1675442514,12949.673801320001,248.80108722000296,54451.21785192
2023-02-03,16:41:56.000,34,11122688,-795,0,1675442515,12949.633383460001,248.92092242999934,54451.16195496001
2023-02-03,16:41:57.000,34,11122694,-795,0,1675442516,12949.61317453,249.08305241999915,54451.13400648001
2023-02-03,16:41:58.000,34,11122716,-795,0,1675442517,12949.694010250001,249.2381332799996,54451.35060720001
2023-02-03,16:41:59.000,34,11122635,-795,0,1675442518,12949.653592390001,249.3861650100007,54451.37156856
2023-02-03,16:42:00.000,34,11122662,-795,0,1675442519,12949.54581142999,249.49190195999836,54451.259774640006
2023-02-03,16:42:01.000,34,11122661,-795,0,1675442520,12949.57275667,249.5482950000005,54451.3156716
2023-02-03,16:42:02.000,34,11122670,-795,0,1675442521,12949.498657259996,249.71042499000032,54451.09907088
2023-02-03,16:42:03.000,34,11122670,-795,0,1675442522,12949.47171202,249.7950145499999,54451.09907088
2023-02-03,16:42:04.000,34,11122642,-795,0,1675442523,12949.606438219991,249.96419366999908,54451.287723120004
2023-02-03,16:42:05.000,34,11122688,-795,0,1675442524,12949.633383460001,250.02763584000058,54451.37855568001
2023-02-03,16:42:06.000,34,11122641,-795,0,1675442525,12949.599701909996,250.1263236599989,54451.21785192
2023-02-03,16:42:07.000,34,11122653,-795,0,1675442526,12949.626647149991,250.22501148000447,54451.05016104
2023-02-03,16:42:08.000,34,11122641,-795,0,1675442527,12949.586229289991,250.3730432099983,54451.092083760006
2023-02-03,16:42:09.000,34,11122670,-795,0,1675442528,12949.734428110001,250.48582929000258,54451.27374888
2023-02-03,16:42:10.000,34,11122670,-795,0,1675442529,12949.720955489996,250.5633697200028,54451.357594320005
2023-02-03,16:42:11.000,34,11122664,-675,0,1675442530,12949.707482869992,250.61976275999768,54451.308684480005
2023-02-03,16:42:12.000,34,11122644,-795,0,1675442531,12949.667065009991,250.7114014500039,54451.11304512001
2023-02-03,16:42:13.000,34,11122692,-795,0,1675442532,12949.754637040001,250.80304014000285,54451.427465520006
2023-02-03,16:42:14.000,34,11122662,-795,0,1675442533,12949.795054900002,250.95107187000394,54451.53925944
2023-02-03,16:42:15.000,34,11122656,-795,0,1675442534,12949.896099550002,250.9933666500001,54451.56720792001
2023-02-03,16:42:16.000,34,11122681,-795,0,1675442535,12949.862417999997,251.1554966399999,54451.5602208
2023-02-03,16:42:17.000,34,11122692,-795,0,1675442536,12949.882626929997,251.24713532999886,54451.574195040004
2023-02-03,16:42:18.000,34,11122685,-795,0,1675442537,12949.862417999997,251.3387740199978,54451.476375360005
2023-02-03,16:42:19.000,34,11122646,-795,0,1675442538,12949.875890620002,251.40926531999867,54451.54624656001
2023-02-03,16:42:20.000,34,11122646,-795,0,1675442539,12949.976935270002,251.46565836000082,54451.75586016001
2023-02-03,16:42:21.000,34,11122664,-795,0,1675442540,12949.976935270002,251.53614966000168,54451.6999632
2023-02-03,16:42:22.000,34,11122689,-795,0,1675442541,12950.017353130002,251.60664096000255,54451.77682152
2023-02-03,16:42:23.000,34,11122669,-795,0,1675442542,12950.024089439998,251.58549357000447,54451.75586016001
2023-02-03,16:42:24.000,34,11122706,-795,0,1675442543,12950.037562060003,251.6630340000047,54451.82573136
2023-02-03,16:42:25.000,34,11122664,-795,0,1675442544,12950.051034679993,251.7335252999983,54451.8397056
2023-02-03,16:42:26.000,34,11122663,-795,0,1675442545,12949.970198959993,251.7335252999983,54451.930538160006
2023-02-03,16:42:27.000,34,11122686,-795,0,1675442546,12949.936517410002,251.6982796500015,54451.88861544
2023-02-03,16:42:28.000,34,11122682,-795,0,1675442547,12949.936517410002,251.75467269000364,54451.90258968001
2023-02-03,16:42:29.000,34,11122685,-795,0,1675442548,12950.017353130002,251.80401659999916,54452.147138880006
2023-02-03,16:42:30.000,34,11122732,-795,0,1675442549,12949.949990029992,251.90270442000474,54452.147138880006
2023-02-03,16:42:31.000,34,11122685,-795,0,1675442550,12949.916308480002,251.93090094000218,54452.10521616
2023-02-03,16:42:32.000,34,11122648,-795,0,1675442551,12949.801791209997,251.99434311000368,54451.97246088001
2023-02-03,16:42:33.000,34,11122635,-795,0,1675442552,12949.801791209997,252.0084413700024,54452.077267680004
2023-02-03,16:42:34.000,34,11122716,-795,0,1675442553,12949.801791209997,252.093030930002,54452.11919040001
2023-02-03,16:42:35.000,34,11122678,-795,0,1675442554,12949.781582279997,252.1564731000035,54452.16810024001
2023-02-03,16:42:36.000,34,11122678,-795,0,1675442555,12949.680537629996,252.1917187500003,54452.13316464
2023-02-03,16:42:37.000,34,11122696,-795,0,1675442556,12949.673801320001,252.26925918000052,54452.14015176001
2023-02-03,16:42:38.000,34,11122686,-795,0,1675442557,12949.707482869992,252.3045048300046,54452.293868400004
2023-02-03,16:42:39.000,34,11122693,-795,0,1675442558,12949.640119769996,252.2904065699986,54452.25893280001
2023-02-03,16:42:40.000,34,11122717,-795,0,1675442559,12949.55254774,252.32565222000267,54452.196048720005
2023-02-03,16:42:41.000,34,11122697,-795,0,1675442560,12949.57275667,252.26925918000052,54452.265919920006
2023-02-03,16:42:42.000,34,11122709,-795,0,1675442561,12949.48518463999,252.28335743999924,54452.07028056001
2023-02-03,16:42:43.000,34,11122706,-795,0,1675442562,12949.478448329995,252.33975048000138,54452.13316464
2023-02-03,16:42:44.000,34,11122666,-795,0,1675442563,12949.46497570999,252.42434004000097,54452.37771384
2023-02-03,16:42:45.000,34,11122690,-795,0,1675442564,12949.47171202,252.44548742999905,54452.314829760006
2023-02-03,16:42:46.000,34,11122715,-795,0,1675442565,12949.397612609995,252.50892960000056,54452.37072672
2023-02-03,16:42:47.000,34,11122701,-795,0,1675442566,12949.33024951,252.5018804700012,54452.16111312
2023-02-03,16:42:48.000,34,11122672,-795,0,1675442567,12949.336985819995,252.48073308000312,54452.30784264001
2023-02-03,16:42:49.000,34,11122699,-795,0,1675442568,12949.32351319999,252.50892960000056,54452.33579112001
2023-02-03,16:42:50.000,34,11122691,-795,0,1675442569,12949.276359029995,252.52302785999927,54452.293868400004
2023-02-03,16:42:51.000,34,11122655,-795,0,1675442570,12949.256150099995,252.4525365599984,54452.35675248001
2023-02-03,16:42:52.000,34,11122725,-795,0,1675442571,12949.128160209999,252.4666348200044,54452.314829760006
2023-02-03,16:42:53.000,34,11122673,-795,0,1675442572,12949.047324489999,252.34679961000074,54452.28688128001
2023-02-03,16:42:54.000,34,11122677,-795,0,1675442573,12949.040588179989,252.2904065699986,54452.363739600005
2023-02-03,16:42:55.000,34,11122710,-795,0,1675442574,12948.979961389989,252.1705713600022,54452.314829760006
2023-02-03,16:42:56.000,34,11122722,-795,0,1675442575,12948.858707809988,252.14942397000414,54452.23098432
2023-02-03,16:42:57.000,34,11122670,-795,0,1675442576,12948.777872090002,251.93795007000153,54452.07028056001
2023-02-03,16:42:58.000,34,11122662,-795,0,1675442577,12948.717245300002,251.77582008000172,54452.18207448
2023-02-03,16:42:59.000,34,11122663,-795,0,1675442578,12948.697036370002,251.57844443999784,54452.18207448
2023-02-03,16:43:00.000,34,11122629,-795,0,1675442579,12948.663354819997,251.42336358000466,54452.265919920006
2023-02-03,16:43:01.000,34,11122666,-795,0,1675442580,12948.656618510002,251.23303707000014,54452.30085552
2023-02-03,16:43:02.000,34,11122707,-795,0,1675442581,12948.548837549992,251.0568088200016,54452.2239972
2023-02-03,16:43:03.000,34,11122653,-795,0,1675442582,12948.481474449996,250.91582621999987,54452.18207448
2023-02-03,16:43:04.000,34,11122670,-795,0,1675442583,12948.468001829991,250.78894188000413,54452.16810024001
2023-02-03,16:43:05.000,34,11122717,-795,0,1675442584,12948.41411135,250.66205754000111,54452.16810024001
2023-02-03,16:43:06.000,34,11122724,-795,0,1675442585,12948.387166109991,250.52107493999938,54452.20303584
2023-02-03,16:43:07.000,34,11122687,-795,0,1675442586,12948.28612145999,250.3377975600015,54452.11220328
2023-02-03,16:43:08.000,34,11122643,-795,0,1675442587,12948.23223098,250.19681495999976,54452.0842548
2023-02-03,16:43:09.000,34,11122698,-795,0,1675442588,12948.20528573999,250.02058671000123,54452.07028056001
2023-02-03,16:43:10.000,34,11122699,-795,0,1675442589,12948.27264884,249.8796041099995,54452.23098432
2023-02-03,16:43:11.000,34,11122661,-795,0,1675442590,12948.28612145999,249.7950145499999,54452.27290704
2023-02-03,16:43:12.000,34,11122688,-795,0,1675442591,12948.22549466999,249.68927760000224,54452.27290704
2023-02-03,16:43:13.000,34,11122689,-795,0,1675442592,12948.137922639995,249.56239325999923,54452.04931920001
2023-02-03,16:43:14.000,34,11122711,-795,0,1675442593,12948.16486787999,249.47075457000028,54452.09124192001
2023-02-03,16:43:15.000,34,11122703,-795,0,1675442594,12948.16486787999,249.4002632699994,54452.2239972
2023-02-03,16:43:16.000,34,11122686,-795,0,1675442595,12948.16486787999,249.2663298000043,54452.2239972
2023-02-03,16:43:17.000,34,11122703,-795,0,1675442596,12948.13118633,249.19583850000345,54452.126177520004
2023-02-03,16:43:18.000,34,11122703,-795,0,1675442597,12948.08403215999,249.06190503000107,54452.14015176001
2023-02-03,16:43:19.000,34,11122650,-795,0,1675442598,12948.097504779995,248.98436460000084,54452.20303584
2023-02-03,16:43:20.000,34,11122669,-795,0,1675442599,12948.057086919995,248.8433819999991,54452.147138880006
2023-02-03,16:43:21.000,34,11122713,-795,0,1675442600,12948.057086919995,248.76584156999888,54452.154126
2023-02-03,16:43:22.000,34,11122706,-795,0,1675442601,12947.96951489,248.6460063600025,54451.97246088001
2023-02-03,16:43:23.000,34,11122697,-795,0,1675442602,12947.976251199994,248.55436767000356,54452.00739648
2023-02-03,16:43:24.000,34,11122679,-795,0,1675442603,12947.92236071999,248.3710902899984,54452.04233208
2023-02-03,16:43:25.000,34,11122682,-795,0,1675442604,12948.016669059994,248.26535334000073,54452.16111312
2023-02-03,16:43:26.000,34,11122719,-795,0,1675442605,12947.935833339994,248.1525672600037,54452.154126
2023-02-03,16:43:27.000,34,11122670,-795,0,1675442606,12947.875206549994,248.04683030999877,54452.04931920001
2023-02-03,16:43:28.000,34,11122688,-795,0,1675442607,12947.848261309999,247.88470031999896,54452.028357840005
2023-02-03,16:43:29.000,34,11122696,-795,0,1675442608,12947.794370829994,247.7296194599985,54452.07028056001
2023-02-03,16:43:30.000,34,11122706,-795,0,1675442609,12947.727007729998,247.58863686000404,54452.06329344
2023-02-03,16:43:31.000,34,11122698,-795,0,1675442610,12947.713535109993,247.47585077999975,54452.00739648
2023-02-03,16:43:32.000,34,11122712,-795,0,1675442611,12947.599017840002,247.36306470000272,54451.930538160006
2023-02-03,16:43:33.000,34,11122702,-795,0,1675442612,12947.592281529993,247.24322948999907,54451.93752528
2023-02-03,16:43:34.000,34,11122675,-795,0,1675442613,12947.619226770003,247.1727381899982,54452.13316464
2023-02-03,16:43:35.000,34,11122636,-795,0,1675442614,12947.572072599993,247.08109949999925,54452.028357840005
2023-02-03,16:43:36.000,34,11122671,-795,0,1675442615,12947.491236879992,246.99650993999967,54451.98643512
2023-02-03,16:43:37.000,34,11122683,-795,0,1675442616,12947.410401159992,246.8766747300033,54451.95149952001
2023-02-03,16:43:38.000,34,11122686,-795,0,1675442617,12947.295883890001,246.74979039000027,54451.72092456
2023-02-03,16:43:39.000,34,11122737,-795,0,1675442618,12947.241993409996,246.62290605000453,54451.811757120005
2023-02-03,16:43:40.000,34,11122695,-795,0,1675442619,12947.228520789991,246.42553041000065,54451.88861544
2023-02-03,16:43:41.000,34,11122682,-795,0,1675442620,12947.161157689996,246.32684259000234,54451.8397056
2023-02-03,16:43:42.000,34,11122708,-795,0,1675442621,12947.08705827999,246.1858599900006,54451.89560256
2023-02-03,16:43:43.000,34,11122670,-795,0,1675442622,12947.06684934999,246.05192651999823,54451.84669272
2023-02-03,16:43:44.000,34,11122685,-795,0,1675442623,12946.97254101,245.99553348000336,54451.74887304
2023-02-03,16:43:45.000,34,11122665,-795,0,1675442624,12946.91191422,245.81930523000483,54451.762847280006
2023-02-03,16:43:46.000,34,11122696,-795,0,1675442625,12946.76371539999,245.7135682799999,54451.67900184
2023-02-03,16:43:47.000,34,11122717,-795,0,1675442626,12946.70308860999,245.62192959000095,54451.644066240005
2023-02-03,16:43:48.000,34,11122692,-795,0,1675442627,12946.709824919999,245.60783133000223,54451.80477000001
2023-02-03,16:43:49.000,34,11122679,-795,0,1675442628,12946.68287967999,245.5655365499988,54451.77682152
2023-02-03,16:43:50.000,34,11122685,-795,0,1675442629,12946.568362409998,245.49504524999793,54451.72092456
2023-02-03,16:43:51.000,34,11122667,-795,0,1675442630,12946.467317759998,245.4668487300005,54451.73489880001
2023-02-03,16:43:52.000,34,11122689,-795,0,1675442631,12946.373009419993,245.38930830000027,54451.3156716
2023-02-03,16:43:53.000,34,11122658,-795,0,1675442632,12946.278701080002,245.3822591700009,54451.427465520006
2023-02-03,16:43:54.000,34,11122708,-795,0,1675442633,12946.271964769992,245.30471874000068,54451.44143976
2023-02-03,16:43:55.000,34,11122672,-795,0,1675442634,12946.177656430002,245.22717831000045,54451.44842688001
2023-02-03,16:43:56.000,34,11122658,-795,0,1675442635,12946.063139159996,245.12849049000215,54451.37156856
2023-02-03,16:43:57.000,34,11122703,-795,0,1675442636,12946.015984990001,245.0368518000032,54451.23182616001
2023-02-03,16:43:58.000,34,11122670,-795,0,1675442637,12946.063139159996,244.95931137000298,54451.44143976
2023-02-03,16:43:59.000,34,11122650,-795,0,1675442638,12945.989039749991,244.91701658999955,54451.3156716
2023-02-03,16:44:00.000,34,11122718,-795,0,1675442639,12945.928412959991,244.83947615999932,54451.14798072
2023-02-03,16:44:01.000,34,11122651,-795,0,1675442640,12945.86778616999,244.75488659999974,54451.21086480001
2023-02-03,16:44:02.000,34,11122716,-795,0,1675442641,12945.81389569,244.64914965000207,54451.05714816
2023-02-03,16:44:03.000,34,11122694,-795,0,1675442642,12945.80715937999,244.59980573999928,54450.95932848
2023-02-03,16:44:04.000,34,11122667,-795,0,1675442643,12945.87452248,244.55046183000377,54451.08509664001
2023-02-03,16:44:05.000,34,11122695,-795,0,1675442644,12945.861049859996,244.49406879000162,54451.092083760006
2023-02-03,16:44:06.000,34,11122679,-795,0,1675442645,12945.780214139995,244.42357749000075,54451.01522544001
2023-02-03,16:44:07.000,34,11122638,-795,0,1675442646,12945.719587349995,244.3671844499986,54450.74971488001
2023-02-03,16:44:08.000,34,11122653,-795,0,1675442647,12945.67243318,244.32488967000245,54450.76368912
2023-02-03,16:44:09.000,34,11122673,-795,0,1675442648,12945.618542699995,244.28964401999838,54450.84054744
2023-02-03,16:44:10.000,34,11122690,-795,0,1675442649,12945.470343879999,244.28259488999902,54450.4772172
2023-02-03,16:44:11.000,34,11122715,-795,0,1675442650,12945.510761739999,244.2191527200048,54450.6518952
2023-02-03,16:44:12.000,34,11122722,-795,0,1675442651,12945.470343879999,244.2050544599988,54450.5470884
2023-02-03,16:44:13.000,34,11122722,-795,0,1675442652,12945.450134949999,244.1204648999992,54450.533114159996
2023-02-03,16:44:14.000,34,11122689,-795,0,1675442653,12945.5511796,244.1063666400005,54450.63093384001
2023-02-03,16:44:15.000,34,11122671,-795,0,1675442654,12945.638751629995,244.04292446999898,54450.44228160001
2023-02-03,16:44:16.000,34,11122689,-795,0,1675442655,12945.63201532,244.03587533999962,54450.3374748
2023-02-03,16:44:17.000,34,11122694,-795,0,1675442656,12945.76674151999,244.0217770800009,54450.32350056001
2023-02-03,16:44:18.000,34,11122675,-795,0,1675442657,12945.921676649996,244.0711209900037,54450.302539200005
2023-02-03,16:44:19.000,34,11122703,-795,0,1675442658,12946.076611780001,244.1204648999992,54450.38638464
2023-02-03,16:44:20.000,34,11122681,-795,0,1675442659,12946.224810599997,244.19800532999943,54450.41433312001
2023-02-03,16:44:21.000,34,11122682,-795,0,1675442660,12946.325855249997,244.3319388000018,54450.34446192001
2023-02-03,16:44:22.000,34,11122713,-795,0,1675442661,12946.366273109998,244.4306266200001,54450.365423279996
2023-02-03,16:44:23.000,34,11122664,-795,0,1675442662,12946.521208239988,244.60685486999864,54450.351449040005
2023-02-03,16:44:24.000,34,11122629,-795,0,1675442663,12946.494262999993,244.83242702999996,54450.30952632
2023-02-03,16:44:25.000,34,11122660,-795,0,1675442664,12946.500999309988,245.01570440999785,54450.400358880004
2023-02-03,16:44:26.000,34,11122680,-795,0,1675442665,12946.447108829998,245.1566870099996,54450.183758160005
2023-02-03,16:44:27.000,34,11122663,-795,0,1675442666,12946.426899899998,245.40340655999898,54450.24664224001
2023-02-03,16:44:28.000,34,11122719,-795,0,1675442667,12946.514471929993,245.60783133000223,54450.49817856
2023-02-03,16:44:29.000,34,11122654,-795,0,1675442668,12946.575098719994,245.7770104500014,54450.46324296001
2023-02-03,16:44:30.000,34,11122663,-795,0,1675442669,12946.561626099989,246.01668087000144,54450.421320240006
2023-02-03,16:44:31.000,34,11122654,-795,0,1675442670,12946.602043959989,246.25635129000148,54450.351449040005
2023-02-03,16:44:32.000,34,11122710,-795,0,1675442671,12946.548153479998,246.47487432000344,54450.28157784
2023-02-03,16:44:33.000,34,11122692,-795,0,1675442672,12946.521208239988,246.73569213000155,54450.134848320005
2023-02-03,16:44:34.000,34,11122694,-795,0,1675442673,12946.534680859993,246.890772990002,54450.134848320005
2023-02-03,16:44:35.000,34,11122647,-795,0,1675442674,12946.581835029989,247.06700124000054,54450.400358880004
2023-02-03,16:44:36.000,34,11122715,-795,0,1675442675,12946.736770159994,247.24322948999907,54450.52612704
2023-02-03,16:44:37.000,34,11122688,-795,0,1675442676,12946.81086957,247.41945774000487,54450.57503688
2023-02-03,16:44:38.000,34,11122687,-795,0,1675442677,12946.92538683999,247.67322642000363,54450.66586944
2023-02-03,16:44:39.000,34,11122651,-795,0,1675442678,12946.97254101,247.89174944999831,54450.589011120006
2023-02-03,16:44:40.000,34,11122683,-795,0,1675442679,12947.08705827999,248.11027248000028,54450.69381792
2023-02-03,16:44:41.000,34,11122678,-795,0,1675442680,12947.11400352,248.41338507000182,54450.81259896
2023-02-03,16:44:42.000,34,11122701,-795,0,1675442681,12947.188102929991,248.66715375000058,54450.589011120006
2023-02-03,16:44:43.000,34,11122674,-795,0,1675442682,12947.17463031,248.93502068999805,54450.700805039996
2023-02-03,16:44:44.000,34,11122672,-795,0,1675442683,12947.282411269996,249.1887893700041,54450.89644440001
2023-02-03,16:44:45.000,34,11122640,-795,0,1675442684,12947.343038059997,249.43550892000349,54450.868495919996
2023-02-03,16:44:46.000,34,11122696,-795,0,1675442685,12947.410401159992,249.68927760000224,54450.91740576001
2023-02-03,16:44:47.000,34,11122675,-795,0,1675442686,12947.403664849997,249.9923901900038,54450.84054744
2023-02-03,16:44:48.000,34,11122662,-795,0,1675442687,12947.558599980002,250.21091321999847,54450.81259896
2023-02-03,16:44:49.000,34,11122650,-795,0,1675442688,12947.632699389993,250.4505836399985,54450.903431520004
2023-02-03,16:44:50.000,34,11122678,-795,0,1675442689,12947.727007729998,250.7114014500039,54450.98727696
2023-02-03,16:44:51.000,34,11122719,-795,0,1675442690,12947.875206549994,250.9581210000033,54451.02919968
2023-02-03,16:44:52.000,34,11122674,-795,0,1675442691,12947.915624409994,251.16959489999863,54451.022212560005
2023-02-03,16:44:53.000,34,11122685,-795,0,1675442692,12948.036877989995,251.3881179300006,54451.04317392001
2023-02-03,16:44:54.000,34,11122710,-795,0,1675442693,12948.178340499995,251.58549357000447,54451.32265872
2023-02-03,16:44:55.000,34,11122678,-795,0,1675442694,12948.22549466999,251.7969674699998,54451.36458144
2023-02-03,16:44:56.000,34,11122677,-795,0,1675442695,12948.19181312,252.00139224000304,54451.39252992
2023-02-03,16:44:57.000,34,11122576,-795,0,1675442696,12948.17160419,252.205817009999,54451.22483904
2023-02-03,16:44:58.000,34,11122696,-795,0,1675442697,12948.20528573999,252.34679961000074,54451.37156856
2023-02-03,16:44:59.000,34,11122694,-795,0,1675442698,12948.20528573999,252.53007698999863,54451.53925944
2023-02-03,16:45:00.000,34,11122666,-795,0,1675442699,12948.22549466999,252.72745263000252,54451.66502760001
2023-02-03,16:45:01.000,34,11122687,-795,0,1675442700,12948.18507680999,252.97417218000191,54451.60214352
2023-02-03,16:45:02.000,34,11122686,-795,0,1675442701,12948.18507680999,253.21384260000195,54451.692976080005
2023-02-03,16:45:03.000,34,11122654,-795,0,1675442702,12948.16486787999,253.39007085000048,54451.60913064
2023-02-03,16:45:04.000,34,11122595,-795,0,1675442703,12948.198549429995,253.6156430100018,54451.67900184
2023-02-03,16:45:05.000,34,11122721,-795,0,1675442704,12948.24570359999,253.78482213000098,54451.85367984001
2023-02-03,16:45:06.000,34,11122678,-795,0,1675442705,12948.27264884,253.9469521200008,54452.0842548
2023-02-03,16:45:07.000,34,11122742,-795,0,1675442706,12948.178340499995,254.1584260200034,54451.93752528
2023-02-03,16:45:08.000,34,11122717,-795,0,1675442707,12948.178340499995,254.36989991999872,54452.03534496
2023-02-03,16:45:09.000,34,11122667,-795,0,1675442708,12948.279385149996,254.59547208000004,54452.265919920006
2023-02-03,16:45:10.000,34,11122682,-795,0,1675442709,12948.3130667,254.78579859000456,54452.293868400004
2023-02-03,16:45:11.000,34,11122655,-795,0,1675442710,12948.238967289995,254.96907597000245,54452.196048720005
2023-02-03,16:45:12.000,34,11122655,-795,0,1675442711,12948.238967289995,255.16645160999906,54452.25194568
2023-02-03,16:45:13.000,34,11122686,-795,0,1675442712,12948.299594079996,255.3215324699995,54452.314829760006
2023-02-03,16:45:14.000,34,11122716,-795,0,1675442713,12948.366957179991,255.57530114999827,54452.44059792
2023-02-03,16:45:15.000,34,11122644,-795,0,1675442714,12948.441056589996,255.75857853000343,54452.580340320004
2023-02-03,16:45:16.000,34,11122671,-795,0,1675442715,12948.407375039991,255.97710155999812,54452.54540472
2023-02-03,16:45:17.000,34,11122712,-795,0,1675442716,12948.501683379996,256.13218241999857,54452.56636608
2023-02-03,16:45:18.000,34,11122684,-795,0,1675442717,12948.622936959997,256.287263279999,54452.7130956
2023-02-03,16:45:19.000,34,11122710,-795,0,1675442718,12948.703772679997,256.4070984900027,54452.74104408001
2023-02-03,16:45:20.000,34,11122678,-795,0,1675442719,12948.764399469997,256.56217935000313,54452.796941040004
2023-02-03,16:45:21.000,34,11122650,-795,0,1675442720,12948.818289950003,256.7172602100036,54452.76200544001
2023-02-03,16:45:22.000,34,11122703,-795,0,1675442721,12948.750926849993,256.8511936799987,54452.70610848
2023-02-03,16:45:23.000,34,11122666,-795,0,1675442722,12948.791344709993,256.9780780200017,54452.81091528001
2023-02-03,16:45:24.000,34,11122692,-795,0,1675442723,12948.912598289993,257.08381496999937,54453.04847736
2023-02-03,16:45:25.000,34,11122691,-795,0,1675442724,12949.006906629998,257.2247975700011,54453.034503120005
2023-02-03,16:45:26.000,34,11122693,-795,0,1675442725,12948.993434009994,257.3587310400035,54453.06943872
2023-02-03,16:45:27.000,34,11122684,-795,0,1675442726,12949.033851869994,257.50676277000457,54453.07642584001
2023-02-03,16:45:28.000,34,11122662,-795,0,1675442727,12949.14163282999,257.6054505900029,54453.19520688001
2023-02-03,16:45:29.000,34,11122697,-795,0,1675442728,12949.168578069999,257.7675805800027,54453.153284160006
2023-02-03,16:45:30.000,34,11122716,-795,0,1675442729,12949.20899593,257.87331753000035,54453.28603944
2023-02-03,16:45:31.000,34,11122687,-795,0,1675442730,12949.26288640999,257.98610361000465,54453.29302656001
2023-02-03,16:45:32.000,34,11122702,-795,0,1675442731,12949.195523309994,258.09888969000167,54453.36289776001
2023-02-03,16:45:33.000,34,11122699,-795,0,1675442732,12949.26962272,258.2116757699987,54453.34892352
2023-02-03,16:45:34.000,34,11122712,-795,0,1675442733,12949.36393105999,258.28216706999956,54453.49565304
2023-02-03,16:45:35.000,34,11122648,-795,0,1675442734,12949.377403679995,258.4020022800032,54453.55853712001
2023-02-03,16:45:36.000,34,11122701,-795,0,1675442735,12949.397612609995,258.4090514100026,54453.57949848001
2023-02-03,16:45:37.000,34,11122690,-795,0,1675442736,12949.36393105999,258.4865918400028,54453.45373032
2023-02-03,16:45:38.000,34,11122669,-795,0,1675442737,12949.377403679995,258.56413227000303,54453.47469168
2023-02-03,16:45:39.000,34,11122677,-795,0,1675442738,12949.42455784999,258.6205253099979,54453.66334392
2023-02-03,16:45:40.000,34,11122678,-795,0,1675442739,12949.43129416,258.66282009000133,54453.71225376
2023-02-03,16:45:41.000,34,11122646,-795,0,1675442740,12949.417821539995,258.7474096500009,54453.64936968001
2023-02-03,16:45:42.000,34,11122642,-795,0,1675442741,12949.397612609995,258.7967535600037,54453.467704560004
2023-02-03,16:45:43.000,34,11122643,-795,0,1675442742,12949.47171202,258.8813431200033,54453.78212496
2023-02-03,16:45:44.000,34,11122679,-795,0,1675442743,12949.438030469995,258.9659326800029,54453.71924088
2023-02-03,16:45:45.000,34,11122636,-795,0,1675442744,12949.3908763,258.9800309400016,54453.86597040001
2023-02-03,16:45:46.000,34,11122718,-795,0,1675442745,12949.34372212999,259.099866149998,54453.66334392
2023-02-03,16:45:47.000,34,11122667,-795,0,1675442746,12949.26962272,259.1915048400042,54453.71924088
2023-02-03,16:45:48.000,34,11122683,-795,0,1675442747,12949.32351319999,259.33248743999866,54454.01269992001
2023-02-03,16:45:49.000,34,11122680,-795,0,1675442748,12949.24267747999,259.43117526000424,54454.04763552
2023-02-03,16:45:50.000,34,11122688,-795,0,1675442749,12949.20899593,259.49461742999847,54454.05462264
2023-02-03,16:45:51.000,34,11122659,-795,0,1675442750,12949.114687589994,259.54396134000126,54454.12449384
2023-02-03,16:45:52.000,34,11122644,-795,0,1675442751,12948.986697699998,259.57920698999806,54453.872957520005
2023-02-03,16:45:53.000,34,11122649,-795,0,1675442752,12948.865444119998,259.6567474199983,54454.05462264
2023-02-03,16:45:54.000,34,11122670,-795,0,1675442753,12948.885653049998,259.7201895899998,54454.110519600006
2023-02-03,16:45:55.000,34,11122682,-795,0,1675442754,12948.811553639993,259.75543524000386,54454.138468080004
2023-02-03,16:45:56.000,34,11122703,-795,0,1675442755,12948.858707809988,259.7836317600013,54454.2851976
2023-02-03,16:45:57.000,34,11122670,-795,0,1675442756,12948.825026259998,259.79068089000066,54454.29917184001
2023-02-03,16:45:58.000,34,11122696,-795,0,1675442757,12948.771135779993,259.82592654000473,54454.208339280005
2023-02-03,16:45:59.000,34,11122679,-795,0,1675442758,12948.777872090002,259.8470739300028,54454.34109456
2023-02-03,16:46:00.000,34,11122705,-795,0,1675442759,12948.723981609997,259.8470739300028,54454.29917184001
2023-02-03,16:46:01.000,34,11122715,-795,0,1675442760,12948.697036370002,259.8470739300028,54454.38301728
2023-02-03,16:46:02.000,34,11122669,-795,0,1675442761,12948.629673269992,259.88936870999896,54454.2153264
2023-02-03,16:46:03.000,34,11122657,-795,0,1675442762,12948.595991720002,259.8964178399983,54454.29917184001
2023-02-03,16:46:04.000,34,11122710,-795,0,1675442763,12948.656618510002,259.9457617500011,54454.494811200006
2023-02-03,16:46:05.000,34,11122679,-795,0,1675442764,12948.649882199992,259.97395826999855,54454.55070816
2023-02-03,16:46:06.000,34,11122690,-795,0,1675442765,12948.602728029997,260.05854782999813,54454.53673392001
2023-02-03,16:46:07.000,34,11122662,-795,0,1675442766,12948.488210759991,260.0937934800022,54454.3900044
2023-02-03,16:46:08.000,34,11122605,-795,0,1675442767,12948.515156000001,260.1149408700003,54454.46686272001
2023-02-03,16:46:09.000,34,11122690,-795,0,1675442768,12948.441056589996,260.2136286899986,54454.53673392001
2023-02-03,16:46:10.000,34,11122670,-795,0,1675442769,12948.400638729996,260.24887434000266,54454.5297468
2023-02-03,16:46:11.000,34,11122685,-795,0,1675442770,12948.366957179991,260.28411998999945,54454.55769528
2023-02-03,16:46:12.000,34,11122656,-795,0,1675442771,12948.20528573999,260.3546112900003,54454.3550688
2023-02-03,16:46:13.000,34,11122681,-795,0,1675442772,12948.259176219995,260.36870954999904,54454.57865664
2023-02-03,16:46:14.000,34,11122684,-795,0,1675442773,12948.340011939996,260.4251025900012,54454.67647632
2023-02-03,16:46:15.000,34,11122666,-795,0,1675442774,12948.319803009996,260.44624997999927,54454.6694892
2023-02-03,16:46:16.000,34,11122669,-795,0,1675442775,12948.3130667,260.49559389000206,54454.662502080006
2023-02-03,16:46:17.000,34,11122647,-795,0,1675442776,12948.24570359999,260.4673973700046,54454.5297468
2023-02-03,16:46:18.000,34,11122690,-795,0,1675442777,12948.22549466999,260.53083953999885,54454.43891424001
2023-02-03,16:46:19.000,34,11122708,-795,0,1675442778,12948.279385149996,260.5096921500008,54454.64852784
2023-02-03,16:46:20.000,34,11122671,-795,0,1675442779,12948.30633038999,260.5237904099995,54454.70442480001
2023-02-03,16:46:21.000,34,11122711,-795,0,1675442780,12948.3130667,260.49559389000206,54454.70442480001
2023-02-03,16:46:22.000,34,11122648,-795,0,1675442781,12948.32653931999,260.53083953999885,54454.55070816
2023-02-03,16:46:23.000,34,11122653,-795,0,1675442782,12948.400638729996,260.54493780000485,54454.711411920005
2023-02-03,16:46:24.000,34,11122718,-795,0,1675442783,12948.407375039991,260.587232580001,54454.58564376001
2023-02-03,16:46:25.000,34,11122699,-795,0,1675442784,12948.441056589996,260.6224782299978,54454.69045056
2023-02-03,16:46:26.000,34,11122673,-795,0,1675442785,12948.387166109991,260.65772388000187,54454.58564376001
2023-02-03,16:46:27.000,34,11122724,-795,0,1675442786,12948.360220869996,260.64362562000315,54454.58564376001
2023-02-03,16:46:28.000,34,11122699,-795,0,1675442787,12948.400638729996,260.6859203999993,54454.711411920005
2023-02-03,16:46:29.000,34,11122720,-795,0,1675442788,12948.488210759991,260.6506747500025,54454.70442480001
2023-02-03,16:46:30.000,34,11122684,-795,0,1675442789,12948.441056589996,260.72821518000273,54454.69045056
2023-02-03,16:46:31.000,34,11122692,-795,0,1675442790,12948.454529210001,260.700018659998,54454.72538616
2023-02-03,16:46:32.000,34,11122729,-795,0,1675442791,12948.33327563,260.80575561000296,54454.52275968
2023-02-03,16:46:33.000,34,11122665,-795,0,1675442792,12948.37369349,260.87624691000383,54454.599618
2023-02-03,16:46:34.000,34,11122680,-795,0,1675442793,12948.380429799996,260.86919778000447,54454.71839904
2023-02-03,16:46:35.000,34,11122689,-795,0,1675442794,12948.37369349,260.87624691000383,54454.65551496001
2023-02-03,16:46:36.000,34,11122622,-795,0,1675442795,12948.32653931999,260.8832960400032,54454.58564376001
2023-02-03,16:46:37.000,34,11122707,-795,0,1675442796,12948.32653931999,260.9114925600006,54454.58564376001
2023-02-03,16:46:38.000,34,11122712,-795,0,1675442797,12948.35348456,260.9678856000028,54454.77429600001
2023-02-03,16:46:39.000,34,11122642,-795,0,1675442798,12948.30633038999,260.9819838600015,54454.73237328001
2023-02-03,16:46:40.000,34,11122692,-795,0,1675442799,12948.26591252999,261.05247516000236,54454.69045056
2023-02-03,16:46:41.000,34,11122667,-795,0,1675442800,12948.21202205,260.9678856000028,54454.71839904
2023-02-03,16:46:42.000,34,11122679,-795,0,1675442801,12948.04361429999,260.9467382100047,54454.56468240001
2023-02-03,16:46:43.000,34,11122696,-795,0,1675442802,12948.00993275,260.91854169,54454.6694892
2023-02-03,16:46:44.000,34,11122744,-795,0,1675442803,12948.02340536999,260.89034517000255,54454.74634752
2023-02-03,16:46:45.000,34,11122670,-795,0,1675442804,12947.96951489,260.84100125999976,54454.760321760004
2023-02-03,16:46:46.000,34,11122703,-795,0,1675442805,12947.96277857999,260.79165735000424,54454.7393604
2023-02-03,16:46:47.000,34,11122660,-795,0,1675442806,12947.881942859989,260.75641170000017,54454.62057936
2023-02-03,16:46:48.000,34,11122625,-795,0,1675442807,12947.861733929989,260.6718221400006,54454.63455360001
2023-02-03,16:46:49.000,34,11122702,-795,0,1675442808,12947.854997619994,260.6083799699991,54454.69045056
2023-02-03,16:46:50.000,34,11122713,-795,0,1675442809,12947.828052379999,260.59428171000036,54454.662502080006
2023-02-03,16:46:51.000,34,11122677,-795,0,1675442810,12947.828052379999,260.51674128000013,54454.65551496001
2023-02-03,16:46:52.000,34,11122689,-795,0,1675442811,12947.774161899993,260.474446500004,54454.52275968
2023-02-03,16:46:53.000,34,11122693,-795,0,1675442812,12947.767425589998,260.39690607000375,54454.50878544
2023-02-03,16:46:54.000,34,11122698,-795,0,1675442813,12947.801107139989,260.34756216000096,54454.6694892
2023-02-03,16:46:55.000,34,11122667,-795,0,1675442814,12947.821316069989,260.2418252100033,54454.62057936
2023-02-03,16:46:56.000,34,11122681,-795,0,1675442815,12947.753952969993,260.18543217000115,54454.63455360001
2023-02-03,16:46:57.000,34,11122656,-795,0,1675442816,12947.706798799998,260.0726460900041,54454.473849840004
2023-02-03,16:46:58.000,34,11122671,-795,0,1675442817,12947.666380939998,260.0303513100007,54454.3550688
2023-02-03,16:46:59.000,34,11122666,-795,0,1675442818,12947.700062489988,259.95986000999983,54454.50878544
2023-02-03,16:47:00.000,34,11122717,-795,0,1675442819,12947.646172009998,259.8964178399983,54454.51577256001
2023-02-03,16:47:01.000,34,11122649,-795,0,1675442820,12947.625963079998,259.82592654000473,54454.48083696
2023-02-03,16:47:02.000,34,11122698,-795,0,1675442821,12947.605754149998,259.7483861100045,54454.39699152001
2023-02-03,16:47:03.000,34,11122671,-795,0,1675442822,12947.659644629988,259.6496982899989,54454.50878544
2023-02-03,16:47:04.000,34,11122686,-795,0,1675442823,12947.578808910002,259.6003543800034,54454.40397864
2023-02-03,16:47:05.000,34,11122678,-795,0,1675442824,12947.545127359997,259.5228139500032,54454.27122336001
2023-02-03,16:47:06.000,34,11122665,-795,0,1675442825,12947.592281529993,259.44527352000296,54454.306158960004
2023-02-03,16:47:07.000,34,11122722,-795,0,1675442826,12947.585545219998,259.34658570000465,54454.22930064001
2023-02-03,16:47:08.000,34,11122728,-795,0,1675442827,12947.531654739993,259.23379962000035,54454.22231352
2023-02-03,16:47:09.000,34,11122665,-795,0,1675442828,12947.558599980002,259.14921006000077,54454.2153264
2023-02-03,16:47:10.000,34,11122688,-795,0,1675442829,12947.592281529993,259.07166963000054,54454.32013320001
2023-02-03,16:47:11.000,34,11122675,-795,0,1675442830,12947.599017840002,259.02232571999775,54454.22930064001
2023-02-03,16:47:12.000,34,11122688,-795,0,1675442831,12947.518182120002,258.9306870299988,54454.04763552
2023-02-03,16:47:13.000,34,11122690,-795,0,1675442832,12947.471027949992,258.83904833999986,54453.775137840006
2023-02-03,16:47:14.000,34,11122609,-795,0,1675442833,12947.524918429997,258.77560616999835,54453.991738560006
2023-02-03,16:47:15.000,34,11122693,-795,0,1675442834,12947.625963079998,258.72626226000284,54454.1454552
2023-02-03,16:47:16.000,34,11122672,-795,0,1675442835,12947.619226770003,258.5852796600011,54454.15244232001
2023-02-03,16:47:17.000,34,11122648,-795,0,1675442836,12947.632699389993,258.4583953199981,54454.03366128001
2023-02-03,16:47:18.000,34,11122646,-795,0,1675442837,12947.612490459993,258.3597074999998,54453.89391888001
2023-02-03,16:47:19.000,34,11122631,-795,0,1675442838,12947.659644629988,258.2751179400002,54454.01968704
2023-02-03,16:47:20.000,34,11122700,-795,0,1675442839,12947.639435700003,258.2610196800015,54453.97776432
2023-02-03,16:47:21.000,34,11122672,-795,0,1675442840,12947.666380939998,258.13413533999847,54453.921867360004
2023-02-03,16:47:22.000,34,11122690,-795,0,1675442841,12947.599017840002,258.0143001300021,54453.78212496
2023-02-03,16:47:23.000,34,11122628,-795,0,1675442842,12947.605754149998,257.9438088300012,54453.7611636
2023-02-03,16:47:24.000,34,11122701,-795,0,1675442843,12947.605754149998,257.8451210100029,54453.88693176
2023-02-03,16:47:25.000,34,11122679,-795,0,1675442844,12947.612490459993,257.7464331900046,54453.86597040001
2023-02-03,16:47:26.000,34,11122690,-795,0,1675442845,12947.558599980002,257.71118754000054,54453.83802192
2023-02-03,16:47:27.000,34,11122655,-795,0,1675442846,12947.518182120002,257.5843032000048,54453.59347272
2023-02-03,16:47:28.000,34,11122615,-795,0,1675442847,12947.471027949992,257.5490575500007,54453.73321512
2023-02-03,16:47:29.000,34,11122624,-795,0,1675442848,12947.565336289998,257.5208610300033,54453.67731816001
2023-02-03,16:47:30.000,34,11122700,-795,0,1675442849,12947.491236879992,257.46446799000114,54453.78911208
2023-02-03,16:47:31.000,34,11122727,-795,0,1675442850,12947.484500569997,257.3728293000022,54453.73321512
2023-02-03,16:47:32.000,34,11122676,-795,0,1675442851,12947.417137470002,257.34463278000476,54453.656356800006
2023-02-03,16:47:33.000,34,11122660,-795,0,1675442852,12947.450819019992,257.3234853899994,54453.62840832001
2023-02-03,16:47:34.000,34,11122685,-795,0,1675442853,12947.410401159992,257.2600432199979,54453.5166144
2023-02-03,16:47:35.000,34,11122636,-795,0,1675442854,12947.363246989997,257.25299408999854,54453.56552424
2023-02-03,16:47:36.000,34,11122646,-795,0,1675442855,12947.383455919997,257.2741414800039,54453.48167880001
2023-02-03,16:47:37.000,34,11122683,-795,0,1675442856,12947.356510680002,257.203650180003,54453.49565304
2023-02-03,16:47:38.000,34,11122668,-795,0,1675442857,12947.282411269996,257.15430627000023,54453.418794720004
2023-02-03,16:47:39.000,34,11122669,-795,0,1675442858,12947.228520789991,257.1120114900041,54453.42578184
2023-02-03,16:47:40.000,34,11122685,-795,0,1675442859,12947.255466030001,257.1049623600047,54453.48167880001
2023-02-03,16:47:41.000,34,11122665,-795,0,1675442860,12947.19483924,257.06971671000065,54453.49565304
2023-02-03,16:47:42.000,34,11122650,-795,0,1675442861,12947.10726720999,256.94988150000427,54453.36289776001
2023-02-03,16:47:43.000,34,11122643,-795,0,1675442862,12947.140948759996,256.8652919400047,54453.439756080006
2023-02-03,16:47:44.000,34,11122682,-795,0,1675442863,12947.060113039995,256.8159480300019,54453.49565304
2023-02-03,16:47:45.000,34,11122668,-795,0,1675442864,12947.02643148999,256.73840760000166,54453.39783336
2023-02-03,16:47:46.000,34,11122692,-795,0,1675442865,12946.99274994,256.70316195000487,54453.24411672001
2023-02-03,16:47:47.000,34,11122698,-795,0,1675442866,12946.89170529,256.5833267400012,54453.19520688001
2023-02-03,16:47:48.000,34,11122716,-795,0,1675442867,12946.938859459995,256.4987371800016,54453.39084624001
2023-02-03,16:47:49.000,34,11122653,-795,0,1675442868,12946.94559576999,256.4705406600042,54453.369884880005
2023-02-03,16:47:50.000,34,11122631,-795,0,1675442869,12946.94559576999,256.4211967500014,54453.29302656001
2023-02-03,16:47:51.000,34,11122640,-795,0,1675442870,12946.938859459995,256.35070545000053,54453.272065200006
2023-02-03,16:47:52.000,34,11122685,-795,0,1675442871,12946.85128743,256.30136153999774,54453.19520688001
2023-02-03,16:47:53.000,34,11122634,-795,0,1675442872,12946.90517790999,256.24496850000287,54453.23014248
2023-02-03,16:47:54.000,34,11122667,-795,0,1675442873,12946.898441599995,256.2238211100048,54453.300013680004
2023-02-03,16:47:55.000,34,11122672,-795,0,1675442874,12946.87149636,256.23087024000415,54453.29302656001
2023-02-03,16:47:56.000,34,11122675,-795,0,1675442875,12946.837814809995,256.2097228499988,54453.18123264
2023-02-03,16:47:57.000,34,11122632,-795,0,1675442876,12946.75024278,256.174477200002,54453.16027128
2023-02-03,16:47:58.000,34,11122698,-795,0,1675442877,12946.817605879995,256.18152633000136,54453.36289776001
2023-02-03,16:47:59.000,34,11122657,-795,0,1675442878,12946.8310785,256.13923154999793,54453.29302656001
2023-02-03,16:48:00.000,34,11122677,-795,0,1675442879,12946.74350646999,256.14628068000457,54453.22315536001
2023-02-03,16:48:01.000,34,11122708,-795,0,1675442880,12946.75024278,256.0898876400024,54453.17424552001
2023-02-03,16:48:02.000,34,11122687,-795,0,1675442881,12946.68287967999,256.06874025000434,54453.09738720001
2023-02-03,16:48:03.000,34,11122658,-795,0,1675442882,12946.628989199999,256.06874025000434,54453.01354176
2023-02-03,16:48:04.000,34,11122649,-795,0,1675442883,12946.655934439994,256.0616911199977,54453.18821976
2023-02-03,16:48:05.000,34,11122683,-795,0,1675442884,12946.689615989999,256.03349460000027,54453.1672584
2023-02-03,16:48:06.000,34,11122696,-795,0,1675442885,12946.669407059999,256.05464198999834,54453.1672584
2023-02-03,16:48:07.000,34,11122677,-795,0,1675442886,12946.628989199999,256.0264454700009,54453.17424552001
2023-02-03,16:48:08.000,34,11122670,-795,0,1675442887,12946.500999309988,255.99824895000347,54452.89476072
2023-02-03,16:48:09.000,34,11122680,-795,0,1675442888,12946.460581449988,255.99824895000347,54452.97860616001
2023-02-03,16:48:10.000,34,11122638,-795,0,1675442889,12946.474054069993,256.01939634000155,54453.04149024
2023-02-03,16:48:11.000,34,11122714,-795,0,1675442890,12946.413427279993,255.98415069000475,54453.00655464001
2023-02-03,16:48:12.000,34,11122681,-795,0,1675442891,12946.312382629992,255.97005242999876,54452.95065768
2023-02-03,16:48:13.000,34,11122653,-795,0,1675442892,12946.278701080002,255.9630032999994,54452.915722080004
2023-02-03,16:48:14.000,34,11122651,-795,0,1675442893,12946.123765949997,255.97710155999812,54452.89476072
2023-02-03,16:48:15.000,34,11122617,-795,0,1675442894,12946.157447500002,255.88546286999917,54452.83187664
2023-02-03,16:48:16.000,34,11122678,-795,0,1675442895,12946.123765949997,255.85726635000174,54452.985593280006
2023-02-03,16:48:17.000,34,11122697,-795,0,1675442896,12946.056402850001,255.8008733099996,54452.94367056
2023-02-03,16:48:18.000,34,11122630,-795,0,1675442897,12945.948621889991,255.72333287999936,54452.67117288001
2023-02-03,16:48:19.000,34,11122676,-795,0,1675442898,12945.840840929995,255.6669398400045,54452.75501832
2023-02-03,16:48:20.000,34,11122720,-795,0,1675442899,12945.77347783,255.5541537600002,54452.89476072
2023-02-03,16:48:21.000,34,11122670,-795,0,1675442900,12945.66569686999,255.44136768000317,54452.83187664
2023-02-03,16:48:22.000,34,11122733,-795,0,1675442901,12945.517498049994,255.35677812000358,54452.64322440001
2023-02-03,16:48:23.000,34,11122654,-795,0,1675442902,12945.477080189994,255.28628682000272,54452.76200544001
2023-02-03,16:48:24.000,34,11122666,-795,0,1675442903,12945.315408749993,255.18054986999778,54452.76200544001
2023-02-03,16:48:25.000,34,11122692,-795,0,1675442904,12945.200891480003,255.0748129200001,54452.68514712
2023-02-03,16:48:26.000,34,11122680,-795,0,1675442905,12945.019011110002,254.96907597000245,54452.47553352001
2023-02-03,16:48:27.000,34,11122619,-795,0,1675442906,12944.891021219992,254.8633390200048,54452.47553352001
2023-02-03,16:48:28.000,34,11122663,-795,0,1675442907,12944.783240259996,254.82104424000136,54452.41963656
2023-02-03,16:48:29.000,34,11122674,-795,0,1675442908,12944.75629502,254.72235642000305,54452.55239184001
2023-02-03,16:48:30.000,34,11122678,-795,0,1675442909,12944.65525037,254.68006163999962,54452.52444336001
2023-02-03,16:48:31.000,34,11122633,-795,0,1675442910,12944.560942029995,254.6307177300041,54452.482520640006
2023-02-03,16:48:32.000,34,11122684,-795,0,1675442911,12944.419479519995,254.5672755600026,54452.293868400004
2023-02-03,16:48:33.000,34,11122669,-795,0,1675442912,12944.318434869994,254.52498077999917,54452.30784264001
2023-02-03,16:48:34.000,34,11122708,-795,0,1675442913,12944.197181289994,254.5038333900011,54452.39168808
2023-02-03,16:48:35.000,34,11122672,-795,0,1675442914,12944.075927709993,254.47563687000365,54452.35675248001
2023-02-03,16:48:36.000,34,11122667,-795,0,1675442915,12943.914256269993,254.5038333900011,54452.265919920006
2023-02-03,16:48:37.000,34,11122680,-795,0,1675442916,12943.759321140002,254.44039121999958,54452.21701008001
2023-02-03,16:48:38.000,34,11122682,-795,0,1675442917,12943.712166969992,254.43334209000022,54452.35675248001
2023-02-03,16:48:39.000,34,11122706,-795,0,1675442918,12943.631331249991,254.39809644000343,54452.28688128001
2023-02-03,16:48:40.000,34,11122674,-795,0,1675442919,12943.41576933,254.37694904999807,54452.20303584
2023-02-03,16:48:41.000,34,11122659,-795,0,1675442920,12943.361878849995,254.34875253000064,54452.21002296
2023-02-03,16:48:42.000,34,11122643,-795,0,1675442921,12943.14631692999,254.34875253000064,54452.05630632
2023-02-03,16:48:43.000,34,11122705,-795,0,1675442922,12943.04527227999,254.2923594899985,54452.077267680004
2023-02-03,16:48:44.000,34,11122690,-795,0,1675442923,12942.930755009998,254.29940861999785,54452.25194568
2023-02-03,16:48:45.000,34,11122650,-795,0,1675442924,12942.782556190003,254.26416297000105,54452.265919920006
2023-02-03,16:48:46.000,34,11122677,-795,0,1675442925,12942.600675820002,254.1584260200034,54452.244958560004
2023-02-03,16:48:47.000,34,11122638,-795,0,1675442926,12942.432268069992,254.08088559000316,54451.96547376
2023-02-03,16:48:48.000,34,11122655,-795,0,1675442927,12942.29754187,254.0103942900023,54452.00739648
2023-02-03,16:48:49.000,34,11122634,-795,0,1675442928,12942.13587043,253.89055907999864,54452.03534496
2023-02-03,16:48:50.000,34,11122708,-795,0,1675442929,12941.96746267999,253.80596951999905,54451.99342224
2023-02-03,16:48:51.000,34,11122709,-795,0,1675442930,12941.812527549999,253.77072387000226,54451.979448000006
2023-02-03,16:48:52.000,34,11122639,-795,0,1675442931,12941.671065039998,253.65793778999796,54451.85367984001
2023-02-03,16:48:53.000,34,11122690,-795,0,1675442932,12941.522866220002,253.58039735999773,54451.80477000001
2023-02-03,16:48:54.000,34,11122624,-795,0,1675442933,12941.448766809997,253.46056215000135,54451.93752528
2023-02-03,16:48:55.000,34,11122651,-795,0,1675442934,12941.307304299997,253.39711997999984,54451.86765408
2023-02-03,16:48:56.000,34,11122639,-795,0,1675442935,12941.219732270001,253.31253042000026,54451.7698344
2023-02-03,16:48:57.000,34,11122705,-795,0,1675442936,12941.024379279996,253.2561373799981,54451.574195040004
2023-02-03,16:48:58.000,34,11122643,-795,0,1675442937,12940.943543559995,253.2067934700026,54451.476375360005
2023-02-03,16:48:59.000,34,11122691,-795,0,1675442938,12940.88965307999,253.16449868999916,54451.644066240005
2023-02-03,16:49:00.000,34,11122670,-795,0,1675442939,12940.862707839995,253.15040043000045,54451.60913064
2023-02-03,16:49:01.000,34,11122733,-795,0,1675442940,12940.761663189995,253.122203910003,54451.5602208
2023-02-03,16:49:02.000,34,11122716,-795,0,1675442941,12940.674091159999,253.06581087000086,54451.43445264
2023-02-03,16:49:03.000,34,11122631,-795,0,1675442942,12940.68756377999,253.03761435000342,54451.574195040004
2023-02-03,16:49:04.000,34,11122743,-795,0,1675442943,12940.599991749994,253.1433513000011,54451.46938824001
2023-02-03,16:49:05.000,34,11122681,-795,0,1675442944,12940.559573889994,253.1081056500043,54451.3855428
2023-02-03,16:49:06.000,34,11122658,-795,0,1675442945,12940.424847689988,253.07990912999958,54451.21086480001
2023-02-03,16:49:07.000,34,11122716,-795,0,1675442946,12940.370957209998,253.13630217000173,54451.287723120004
2023-02-03,16:49:08.000,34,11122653,-795,0,1675442947,12940.397902449993,253.16449868999916,54451.44143976
2023-02-03,16:49:09.000,34,11122673,-795,0,1675442948,12940.317066729993,253.18564608000452,54451.34362008
2023-02-03,16:49:10.000,34,11122700,-795,0,1675442949,12940.283385180002,253.26318651000474,54451.43445264
2023-02-03,16:49:11.000,34,11122647,-795,0,1675442950,12940.195813149992,253.29843216000154,54451.39252992
2023-02-03,16:49:12.000,34,11122687,-795,0,1675442951,12940.013932779992,253.33367780999833,54451.106058
2023-02-03,16:49:13.000,34,11122646,-795,0,1675442952,12939.946569679996,253.34777607000433,54451.140993600005
2023-02-03,16:49:14.000,34,11122650,-795,0,1675442953,12939.79837086,253.34777607000433,54451.071122400004
2023-02-03,16:49:15.000,34,11122679,-795,0,1675442954,12939.69732621,253.34777607000433,54451.0012512
2023-02-03,16:49:16.000,34,11122704,-795,0,1675442955,12939.623226799995,253.3548252000037,54451.01522544001
2023-02-03,16:49:17.000,34,11122687,-795,0,1675442956,12939.542391079995,253.38302172000112,54451.1759292
2023-02-03,16:49:18.000,34,11122709,-795,0,1675442957,12939.44808273999,253.41121823999856,54451.15496784
2023-02-03,16:49:19.000,34,11122637,-795,0,1675442958,12939.367247019989,253.3548252000037,54451.12701936
2023-02-03,16:49:20.000,34,11122713,-795,0,1675442959,12939.171894029998,253.33367780999833,54451.09907088
2023-02-03,16:49:21.000,34,11122623,-795,0,1675442960,12939.111267239998,253.29843216000154,54451.092083760006
2023-02-03,16:49:22.000,34,11122699,-795,0,1675442961,12938.976541039992,253.29843216000154,54450.98028984
2023-02-03,16:49:23.000,34,11122709,-795,0,1675442962,12939.003486280002,253.34777607000433,54450.94535424001
2023-02-03,16:49:24.000,34,11122690,-795,0,1675442963,12938.949595799997,253.39007085000048,54451.05714816
2023-02-03,16:49:25.000,34,11122697,-795,0,1675442964,12938.868760079997,253.41826736999792,54451.106058
2023-02-03,16:49:26.000,34,11122689,-795,0,1675442965,12938.740770190001,253.46056215000135,54450.95932848
2023-02-03,16:49:27.000,34,11122650,-795,0,1675442966,12938.693616019991,253.5522008400003,54450.91041864
2023-02-03,16:49:28.000,34,11122660,-795,0,1675442967,12938.646461849996,253.62269214000116,54450.83356032
2023-02-03,16:49:29.000,34,11122664,-795,0,1675442968,12938.59930768,253.72137995999947,54450.7916376
2023-02-03,16:49:30.000,34,11122655,-795,0,1675442969,12938.53194457999,253.7636747400029,54450.88247016
2023-02-03,16:49:31.000,34,11122710,-795,0,1675442970,12938.45784517,253.88350994999928,54450.84054744
2023-02-03,16:49:32.000,34,11122670,-795,0,1675442971,12938.363536829995,253.98219777000486,54450.756702000006
2023-02-03,16:49:33.000,34,11122668,-795,0,1675442972,12938.363536829995,254.0597381999978,54450.76368912
2023-02-03,16:49:34.000,34,11122653,-795,0,1675442973,12938.37027313999,254.2571138400017,54450.91740576001
2023-02-03,16:49:35.000,34,11122679,-795,0,1675442974,12938.30964634999,254.30645775000448,54450.87548304001
2023-02-03,16:49:36.000,34,11122667,-795,0,1675442975,12938.18839276999,254.34875253000064,54450.71477928
2023-02-03,16:49:37.000,34,11122659,-795,0,1675442976,12938.121029669994,254.39104731000407,54450.6518952
2023-02-03,16:49:38.000,34,11122634,-795,0,1675442977,12938.073875499998,254.482686000003,54450.686830800005
2023-02-03,16:49:39.000,34,11122681,-795,0,1675442978,12937.999776089993,254.52498077999917,54450.74971488001
2023-02-03,16:49:40.000,34,11122684,-795,0,1675442979,12937.959358229993,254.58137382000132,54450.756702000006
2023-02-03,16:49:41.000,34,11122708,-795,0,1675442980,12937.871786199998,254.6025212099994,54450.700805039996
2023-02-03,16:49:42.000,34,11122676,-795,0,1675442981,12937.831368339997,254.6025212099994,54450.70779216001
2023-02-03,16:49:43.000,34,11122643,-795,0,1675442982,12937.790950479997,254.65186512000218,54450.64490808
2023-02-03,16:49:44.000,34,11122683,-795,0,1675442983,12937.703378450002,254.65891425000154,54450.67285656
2023-02-03,16:49:45.000,34,11122684,-795,0,1675442984,12937.656224279992,254.6659633800009,54450.62394672
2023-02-03,16:49:46.000,34,11122701,-795,0,1675442985,12937.521498080001,254.67301251000026,54450.51215280001
2023-02-03,16:49:47.000,34,11122645,-795,0,1675442986,12937.555179629991,254.67301251000026,54450.4772172
2023-02-03,16:49:48.000,34,11122741,-795,0,1675442987,12937.568652249996,254.72235642000305,54450.60298536
2023-02-03,16:49:49.000,34,11122704,-795,0,1675442988,12937.575388559992,254.75760206999985,54450.63093384001
2023-02-03,16:49:50.000,34,11122665,-795,0,1675442989,12937.582124870001,254.75760206999985,54450.58202400001
2023-02-03,16:49:51.000,34,11122626,-795,0,1675442990,12937.561915940001,254.77170032999857,54450.568049760004
2023-02-03,16:49:52.000,34,11122671,-795,0,1675442991,12937.44066236,254.78579859000456,54450.302539200005
2023-02-03,16:49:53.000,34,11122675,-795,0,1675442992,12937.534970699991,254.79284772000392,54450.365423279996
2023-02-03,16:49:54.000,34,11122666,-795,0,1675442993,12937.656224279992,254.82104424000136,54450.46324296001
2023-02-03,16:49:55.000,34,11122646,-795,0,1675442994,12937.730323689997,254.83514250000007,54450.45625584
2023-02-03,16:49:56.000,34,11122689,-795,0,1675442995,12937.710114759997,254.85628988999815,54450.30952632
2023-02-03,16:49:57.000,34,11122704,-795,0,1675442996,12937.784214170002,254.88448641000286,54450.421320240006
2023-02-03,16:49:58.000,34,11122672,-795,0,1675442997,12937.865049890002,254.8633390200048,54450.46324296001
2023-02-03,16:49:59.000,34,11122606,-795,0,1675442998,12937.959358229993,254.85628988999815,54450.41433312001
2023-02-03,16:50:00.000,34,11122693,-795,0,1675442999,12938.026721329989,254.9126829300003,54450.44926872
2023-02-03,16:50:01.000,34,11122706,-795,0,1675443000,12938.094084429998,254.91973205999966,54450.4772172
2023-02-03,16:50:02.000,34,11122679,-795,0,1675443001,12938.067139189989,254.93383031999838,54450.30952632
2023-02-03,16:50:03.000,34,11122658,-795,0,1675443002,12938.141238599994,254.96907597000245,54450.3374748
2023-02-03,16:50:04.000,34,11122692,-795,0,1675443003,12938.174920149999,254.94792858000437,54450.49817856
2023-02-03,16:50:05.000,34,11122693,-795,0,1675443004,12938.201865389994,254.9620268400031,54450.470230080005
2023-02-03,16:50:06.000,34,11122682,-795,0,1675443005,12938.282701109994,254.9620268400031,54450.568049760004
2023-02-03,16:50:07.000,34,11122617,-795,0,1675443006,12938.26922848999,254.9972724899999,54450.31651344
2023-02-03,16:50:08.000,34,11122665,-795,0,1675443007,12938.343327899995,254.96907597000245,54450.35843616
2023-02-03,16:50:09.000,34,11122653,-795,0,1675443008,12938.35006420999,255.03251814000396,54450.45625584
2023-02-03,16:50:10.000,34,11122652,-795,0,1675443009,12938.403954689995,255.10300944000483,54450.44228160001
2023-02-03,16:50:11.000,34,11122675,-795,0,1675443010,12938.49826303,255.0959603099982,54450.45625584
2023-02-03,16:50:12.000,34,11122682,-795,0,1675443011,12938.525208269995,255.10300944000483,54450.365423279996
2023-02-03,16:50:13.000,34,11122657,-795,0,1675443012,12938.565626129996,255.13120596000226,54450.400358880004
2023-02-03,16:50:14.000,34,11122690,-795,0,1675443013,12938.626252919996,255.2087463900025,54450.42830736
2023-02-03,16:50:15.000,34,11122632,-795,0,1675443014,12938.720561260001,255.29333595000207,54450.49817856
2023-02-03,16:50:16.000,34,11122706,-795,0,1675443015,12938.666670779996,255.35677812000358,54450.2676036
2023-02-03,16:50:17.000,34,11122683,-795,0,1675443016,12938.6801434,255.54005550000147,54450.43529448
2023-02-03,16:50:18.000,34,11122621,-795,0,1675443017,12938.841814840001,255.5682520199989,54450.28856496
2023-02-03,16:50:19.000,34,11122686,-795,0,1675443018,12938.814869599992,255.71628375,54450.32350056001
2023-02-03,16:50:20.000,34,11122678,-795,0,1675443019,12939.023695210002,255.79382418000023,54450.44926872
2023-02-03,16:50:21.000,34,11122631,-795,0,1675443020,12939.016958899992,255.85021722000238,54450.39337176001
2023-02-03,16:50:22.000,34,11122686,-795,0,1675443021,12939.064113070002,255.94185591000132,54450.197732399996
2023-02-03,16:50:23.000,34,11122593,-795,0,1675443022,12939.104530930003,256.03349460000027,54450.3374748
2023-02-03,16:50:24.000,34,11122670,-795,0,1675443023,12939.171894029998,256.1110350300005,54450.33048768
2023-02-03,16:50:25.000,34,11122701,-795,0,1675443024,12939.151685099998,256.1885754600007,54450.351449040005
2023-02-03,16:50:26.000,34,11122679,-795,0,1675443025,12939.131476169998,256.26611589000095,54450.19074528
2023-02-03,16:50:27.000,34,11122628,-795,0,1675443026,12939.158421409993,256.3225089300031,54450.15580968001
2023-02-03,16:50:28.000,34,11122661,-795,0,1675443027,12939.219048199993,256.3718528399986,54450.197732399996
2023-02-03,16:50:29.000,34,11122669,-795,0,1675443028,12939.306620229989,256.44939326999884,54450.35843616
2023-02-03,16:50:30.000,34,11122680,-795,0,1675443029,12939.380719639994,256.4987371800016,54450.365423279996
2023-02-03,16:50:31.000,34,11122649,-795,0,1675443030,12939.380719639994,256.5480810900044,54450.28157784
2023-02-03,16:50:32.000,34,11122654,-795,0,1675443031,12939.340301779994,256.59742499999993,54450.12087408
2023-02-03,16:50:33.000,34,11122602,-795,0,1675443032,12939.367247019989,256.6467689100027,54450.22568088001
2023-02-03,16:50:34.000,34,11122643,-795,0,1675443033,12939.414401189999,256.63971978000336,54450.183758160005
2023-02-03,16:50:35.000,34,11122648,-795,0,1675443034,12939.441346429994,256.69611281999823,54450.21869376
2023-02-03,16:50:36.000,34,11122631,-795,0,1675443035,12939.387455949989,256.7102110800042,54450.064977120004
2023-02-03,16:50:37.000,34,11122681,-795,0,1675443036,12939.394192259999,256.7666041199991,54450.064977120004
2023-02-03,16:50:38.000,34,11122699,-795,0,1675443037,12939.461555359994,256.8300462900006,54450.14882256
2023-02-03,16:50:39.000,34,11122641,-795,0,1675443038,12939.47502798,256.9287341099989,54450.1627968
2023-02-03,16:50:40.000,34,11122692,-795,0,1675443039,12939.54912738999,257.08381496999937,54450.05799000001
2023-02-03,16:50:41.000,34,11122683,-795,0,1675443040,12939.623226799995,257.1895519200043,54450.07196424
2023-02-03,16:50:42.000,34,11122719,-795,0,1675443041,12939.65690835,257.21774844000174,54449.96017032001
2023-02-03,16:50:43.000,34,11122611,-795,0,1675443042,12939.59628156,257.26709235000453,54449.99510592
2023-02-03,16:50:44.000,34,11122686,-795,0,1675443043,12939.71753514,257.34463278000476,54450.253629360006
2023-02-03,16:50:45.000,34,11122704,-795,0,1675443044,12939.744480379995,257.37987843000155,54450.21170664
2023-02-03,16:50:46.000,34,11122685,-795,0,1675443045,12939.81857979,257.41512407999835,54450.27459072001
2023-02-03,16:50:47.000,34,11122606,-795,0,1675443046,12939.75121668999,257.4926645099986,54450.134848320005
2023-02-03,16:50:48.000,34,11122668,-795,0,1675443047,12939.85899765,257.57725406999816,54450.253629360006
2023-02-03,16:50:49.000,34,11122682,-795,0,1675443048,12939.764689309995,257.61249972000223,54450.28157784
2023-02-03,16:50:50.000,34,11122666,-795,0,1675443049,12939.77816193,257.62659798000095,54450.17677104001
2023-02-03,16:50:51.000,34,11122708,-795,0,1675443050,12939.757953,257.6970892800018,54450.134848320005
2023-02-03,16:50:52.000,34,11122725,-795,0,1675443051,12939.683853589995,257.69004015000246,54450.05799000001
2023-02-03,16:50:53.000,34,11122738,-795,0,1675443052,12939.75121668999,257.7182366699999,54450.11388696
2023-02-03,16:50:54.000,34,11122657,-795,0,1675443053,12939.71079882999,257.75348232000397,54450.11388696
2023-02-03,16:50:55.000,34,11122639,-795,0,1675443054,12939.75121668999,257.7675805800027,54450.27459072001
2023-02-03,16:50:56.000,34,11122648,-795,0,1675443055,12939.724271449995,257.7816788400014,54450.19074528
2023-02-03,16:50:57.000,34,11122645,-795,0,1675443056,12939.67711728,257.7182366699999,54450.23965512
2023-02-03,16:50:58.000,34,11122678,-795,0,1675443057,12939.603017869995,257.71118754000054,54450.03702864001
2023-02-03,16:50:59.000,34,11122689,-795,0,1675443058,12939.54912738999,257.64069623999967,54450.0230544
2023-02-03,16:51:00.000,34,11122698,-795,0,1675443059,12939.663644659995,257.6547944999984,54450.232668000004
2023-02-03,16:51:01.000,34,11122705,-795,0,1675443060,12939.65017203999,257.5561066800001,54450.11388696
2023-02-03,16:51:02.000,34,11122675,-795,0,1675443061,12939.643435729995,257.5208610300033,54449.97414456
2023-02-03,16:51:03.000,34,11122634,-795,0,1675443062,12939.623226799995,257.4503697300024,54450.17677104001
2023-02-03,16:51:04.000,34,11122621,-795,0,1675443063,12939.65690835,257.41512407999835,54450.05799000001
2023-02-03,16:51:05.000,34,11122636,-795,0,1675443064,12939.643435729995,257.2882397400026,54450.085938480006
2023-02-03,16:51:06.000,34,11122670,-795,0,1675443065,12939.562600009995,257.28119061000325,54449.9531832
2023-02-03,16:51:07.000,34,11122639,-795,0,1675443066,12939.461555359994,257.21774844000174,54449.90427336
2023-02-03,16:51:08.000,34,11122701,-795,0,1675443067,12939.58954524999,257.2106993100024,54450.016067280005
2023-02-03,16:51:09.000,34,11122677,-795,0,1675443068,12939.59628156,257.1613553999996,54450.14882256
2023-02-03,16:51:10.000,34,11122669,-795,0,1675443069,12939.57607263,257.2106993100024,54450.10689984001
2023-02-03,16:51:11.000,34,11122661,-795,0,1675443070,12939.501973219994,257.21774844000174,54450.05100288
2023-02-03,16:51:12.000,34,11122642,-795,0,1675443071,12939.42787380999,257.16840452999895,54449.7785052
2023-02-03,16:51:13.000,34,11122550,-795,0,1675443072,12939.400928569994,257.1261097500028,54449.86933776001
2023-02-03,16:51:14.000,34,11122676,-795,0,1675443073,12939.387455949989,257.1120114900041,54449.883312
2023-02-03,16:51:15.000,34,11122669,-795,0,1675443074,12939.299883919994,257.04856932000257,54449.92523472
2023-02-03,16:51:16.000,34,11122680,-795,0,1675443075,12939.245993439989,257.0274219300045,54449.82042792001
2023-02-03,16:51:17.000,34,11122676,-795,0,1675443076,12939.178630339993,256.9357832399983,54449.708634
2023-02-03,16:51:18.000,34,11122638,-795,0,1675443077,12939.084322000002,256.9287341099989,54449.85536352
2023-02-03,16:51:19.000,34,11122617,-795,0,1675443078,12939.178630339993,256.8793902000034,54450.00908016001
2023-02-03,16:51:20.000,34,11122662,-795,0,1675443079,12939.111267239998,256.87234107000404,54449.94619608
2023-02-03,16:51:21.000,34,11122629,-795,0,1675443080,12939.057376759993,256.80889890000253,54449.897286240004
2023-02-03,16:51:22.000,34,11122646,-795,0,1675443081,12938.956332109992,256.78775151000445,54449.75754384
2023-02-03,16:51:23.000,34,11122682,-795,0,1675443082,12938.895705319992,256.6820145599995,54449.84138928001
2023-02-03,16:51:24.000,34,11122675,-795,0,1675443083,12938.888969009997,256.6044741299993,54449.94619608
2023-02-03,16:51:25.000,34,11122678,-795,0,1675443084,12938.814869599992,256.51283544000034,54449.93920896001
2023-02-03,16:51:26.000,34,11122677,-795,0,1675443085,12938.720561260001,256.52693369999906,54449.94619608
2023-02-03,16:51:27.000,34,11122675,-795,0,1675443086,12938.65993447,256.35070545000053,54449.75754384
2023-02-03,16:51:28.000,34,11122595,-795,0,1675443087,12938.59257136999,256.3084106700044,54449.799466560005
2023-02-03,16:51:29.000,34,11122706,-795,0,1675443088,12938.63972554,256.24496850000287,54450.03702864001
2023-02-03,16:51:30.000,34,11122691,-795,0,1675443089,12938.565626129996,256.2379193700035,54450.04401576
2023-02-03,16:51:31.000,34,11122628,-795,0,1675443090,12938.4780541,256.14628068000457,54449.9531832
2023-02-03,16:51:32.000,34,11122670,-795,0,1675443091,12938.403954689995,256.08283851000306,54449.85536352
2023-02-03,16:51:33.000,34,11122687,-795,0,1675443092,12938.39048206999,255.99824895000347,54449.862350639996
2023-02-03,16:51:34.000,34,11122647,-795,0,1675443093,12938.43763624,255.9136593900039,54450.00209304
2023-02-03,16:51:35.000,34,11122651,-795,0,1675443094,12938.41742731,255.85726635000174,54449.918247600006
2023-02-03,16:51:36.000,34,11122701,-795,0,1675443095,12938.464581479995,255.87136461000046,54449.78549232
2023-02-03,16:51:37.000,34,11122679,-795,0,1675443096,12938.49152671999,255.8290698300043,54449.84138928001
2023-02-03,16:51:38.000,34,11122715,-795,0,1675443097,12938.37700945,255.8995611299979,54449.72260824001
2023-02-03,16:51:39.000,34,11122689,-795,0,1675443098,12938.282701109994,255.8643154800011,54449.70164688001
2023-02-03,16:51:40.000,34,11122663,-795,0,1675443099,12938.26922848999,255.85021722000238,54449.97414456
2023-02-03,16:51:41.000,34,11122646,-795,0,1675443100,12938.24901955999,255.75857853000343,54449.9531832
2023-02-03,16:51:42.000,34,11122622,-795,0,1675443101,12938.141238599994,255.6175959300017,54449.82042792001
2023-02-03,16:51:43.000,34,11122609,-795,0,1675443102,12938.094084429998,255.52595724000275,54449.78549232
2023-02-03,16:51:44.000,34,11122689,-795,0,1675443103,12938.107557049989,255.3708763800023,54449.91126048001
2023-02-03,16:51:45.000,34,11122694,-795,0,1675443104,12938.134502289999,255.26513943000464,54449.97414456
2023-02-03,16:51:46.000,34,11122691,-795,0,1675443105,12938.100820739994,255.19464813000377,54449.96017032001
2023-02-03,16:51:47.000,34,11122640,-795,0,1675443106,12938.019985019993,255.0607146600014,54449.82042792001
2023-02-03,16:51:48.000,34,11122690,-795,0,1675443107,12937.999776089993,254.94792858000437,54449.80645368
2023-02-03,16:51:49.000,34,11122709,-795,0,1675443108,12938.114293359999,254.8633390200048,54450.03702864001
2023-02-03,16:51:50.000,34,11122669,-795,0,1675443109,12938.147974909989,254.813995110002,54449.98811880001
2023-02-03,16:51:51.000,34,11122694,-795,0,1675443110,12938.147974909989,254.70825816000433,54450.03702864001
2023-02-03,16:51:52.000,34,11122675,-795,0,1675443111,12938.067139189989,254.60957033999875,54449.78549232
2023-02-03,16:51:53.000,34,11122646,-795,0,1675443112,12938.100820739994,254.49678426000173,54449.90427336
2023-02-03,16:51:54.000,34,11122689,-795,0,1675443113,12938.134502289999,254.44039121999958,54449.96017032001
2023-02-03,16:51:55.000,34,11122675,-795,0,1675443114,12938.141238599994,254.29940861999785,54449.93222184
2023-02-03,16:51:56.000,34,11122690,-795,0,1675443115,12938.094084429998,254.26416297000105,54449.897286240004
2023-02-03,16:51:57.000,34,11122710,-795,0,1675443116,12938.114293359999,254.1725242800021,54449.86933776001
2023-02-03,16:51:58.000,34,11122701,-795,0,1675443117,12938.215338009999,254.06678733000444,54450.0230544
2023-02-03,16:51:59.000,34,11122625,-795,0,1675443118,12938.201865389994,253.98924690000422,54450.03702864001
2023-02-03,16:52:00.000,34,11122708,-795,0,1675443119,12938.181656459994,253.95400125000015,54449.98811880001
2023-02-03,16:52:01.000,34,11122719,-795,0,1675443120,12938.215338009999,253.86941169000056,54449.97414456
2023-02-03,16:52:02.000,34,11122663,-795,0,1675443121,12938.141238599994,253.73547821999819,54450.04401576
2023-02-03,16:52:03.000,34,11122690,-795,0,1675443122,12938.033457639998,253.62269214000116,54449.87632488
2023-02-03,16:52:04.000,34,11122719,-795,0,1675443123,12937.986303469988,253.4676112800007,54449.91126048001
2023-02-03,16:52:05.000,34,11122647,-795,0,1675443124,12938.019985019993,253.39007085000048,54450.11388696
2023-02-03,16:52:06.000,34,11122680,-795,0,1675443125,12937.993039779998,253.33367780999833,54450.05799000001
2023-02-03,16:52:07.000,34,11122665,-795,0,1675443126,12937.993039779998,253.2702356400041,54450.04401576
2023-02-03,16:52:08.000,34,11122660,-795,0,1675443127,12937.898731439993,253.2208917300013,54449.90427336
2023-02-03,16:52:09.000,34,11122691,-795,0,1675443128,12937.905467750003,253.10105651999766,54449.90427336
2023-02-03,16:52:10.000,34,11122711,-795,0,1675443129,12937.878522509993,253.03056522000406,54449.97414456
2023-02-03,16:52:11.000,34,11122682,-795,0,1675443130,12937.851577269998,252.95302479000384,54449.99510592
2023-02-03,16:52:12.000,34,11122641,-795,0,1675443131,12937.750532619997,252.8966317500017,54449.918247600006
2023-02-03,16:52:13.000,34,11122717,-795,0,1675443132,12937.723587380002,252.78384567000467,54449.96017032001
2023-02-03,16:52:14.000,34,11122685,-795,0,1675443133,12937.716851069992,252.76974740999867,54450.05799000001
2023-02-03,16:52:15.000,34,11122715,-795,0,1675443134,12937.622542730001,252.6499122000023,54450.10689984001
2023-02-03,16:52:16.000,34,11122684,-795,0,1675443135,12937.501289150001,252.60761741999886,54450.0230544
2023-02-03,16:52:17.000,34,11122670,-795,0,1675443136,12937.433926049991,252.551224380004,54449.93920896001
2023-02-03,16:52:18.000,34,11122696,-795,0,1675443137,12937.366562949996,252.4525365599984,54449.94619608
2023-02-03,16:52:19.000,34,11122640,-795,0,1675443138,12937.23857306,252.44548742999905,54449.90427336
2023-02-03,16:52:20.000,34,11122676,-795,0,1675443139,12937.346354019995,252.4384382999997,54450.07895136001
2023-02-03,16:52:21.000,34,11122641,-795,0,1675443140,12937.29919985,252.4666348200044,54450.15580968001
2023-02-03,16:52:22.000,34,11122704,-795,0,1675443141,12937.1981552,252.551224380004,54450.05100288
2023-02-03,16:52:23.000,34,11122682,-795,0,1675443142,12937.285727229995,252.54417525000463,54450.16978392
2023-02-03,16:52:24.000,34,11122642,-795,0,1675443143,12937.19141888999,252.51597872999992,54450.17677104001
2023-02-03,16:52:25.000,34,11122718,-795,0,1675443144,12937.19141888999,252.52302785999927,54450.14882256
2023-02-03,16:52:26.000,34,11122671,-795,0,1675443145,12937.15773734,252.61466654999822,54450.21869376
2023-02-03,16:52:27.000,34,11122634,-795,0,1675443146,12937.103846859995,252.69220697999845,54450.0929256
2023-02-03,16:52:28.000,34,11122674,-795,0,1675443147,12937.09037423999,252.7486000200006,54450.21869376
2023-02-03,16:52:29.000,34,11122688,-795,0,1675443148,12937.05669269,252.76974740999867,54450.22568088001
2023-02-03,16:52:30.000,34,11122685,-795,0,1675443149,12937.063428999994,252.8472878399989,54450.38638464
2023-02-03,16:52:31.000,34,11122646,-795,0,1675443150,12937.02974744999,252.8120421900021,54450.37939752
2023-02-03,16:52:32.000,34,11122696,-795,0,1675443151,12936.915230179999,252.78384567000467,54450.20471952001
2023-02-03,16:52:33.000,34,11122665,-795,0,1675443152,12936.901757559994,252.8120421900021,54450.232668000004
2023-02-03,16:52:34.000,34,11122712,-795,0,1675443153,12936.820921839993,252.83318958000018,54450.421320240006
2023-02-03,16:52:35.000,34,11122652,-795,0,1675443154,12936.760295049993,252.83318958000018,54450.45625584
2023-02-03,16:52:36.000,34,11122669,-795,0,1675443155,12936.652514089998,252.85433696999826,54450.400358880004
2023-02-03,16:52:37.000,34,11122661,-795,0,1675443156,12936.490842649997,252.76974740999867,54450.32350056001
2023-02-03,16:52:38.000,34,11122697,-795,0,1675443157,12936.490842649997,252.72040350000316,54450.470230080005
2023-02-03,16:52:39.000,34,11122687,-795,0,1675443158,12936.423479550002,252.6499122000023,54450.49119144001
2023-02-03,16:52:40.000,34,11122671,-795,0,1675443159,12936.19444500999,252.537126119998,54450.33048768
2023-02-03,16:52:41.000,34,11122664,-795,0,1675443160,12936.13381821999,252.42434004000097,54450.35843616
2023-02-03,16:52:42.000,34,11122667,-795,0,1675443161,12935.965410469995,252.2551609200018,54450.253629360006
2023-02-03,16:52:43.000,34,11122671,-795,0,1675443162,12935.823947959994,252.14942397000414,54450.22568088001
2023-02-03,16:52:44.000,34,11122662,-795,0,1675443163,12935.709430689989,251.97319571999833,54450.12786120001
2023-02-03,16:52:45.000,34,11122651,-795,0,1675443164,12935.776793789999,251.8956552899981,54450.31651344
2023-02-03,16:52:46.000,34,11122708,-795,0,1675443165,12935.635331279998,251.78286921000108,54450.37939752
2023-02-03,16:52:47.000,34,11122701,-795,0,1675443166,12935.514077699998,251.6630340000047,54450.253629360006
2023-02-03,16:52:48.000,34,11122646,-795,0,1675443167,12935.345669950002,251.59254270000383,54449.967157440005
2023-02-03,16:52:49.000,34,11122664,-795,0,1675443168,12935.325461020002,251.53614966000168,54450.09991272
2023-02-03,16:52:50.000,34,11122704,-795,0,1675443169,12935.298515779992,251.42336358000466,54450.11388696
2023-02-03,16:52:51.000,34,11122670,-795,0,1675443170,12935.264834230002,251.303528370001,54450.07196424
2023-02-03,16:52:52.000,34,11122635,-795,0,1675443171,12935.136844339992,251.22598794000078,54449.98811880001
2023-02-03,16:52:53.000,34,11122664,-755,0,1675443172,12935.143580650001,251.1413983800012,54450.00908016001
2023-02-03,16:52:54.000,34,11122652,-795,0,1675443173,12935.082953860001,251.09910359999776,54450.04401576
2023-02-03,16:52:55.000,34,11122667,-795,0,1675443174,12935.049272309996,251.07795620999968,54450.085938480006
2023-02-03,16:52:56.000,34,11122732,-795,0,1675443175,12934.968436589996,251.01451403999818,54450.0230544
2023-02-03,16:52:57.000,34,11122637,-795,0,1675443176,12935.015590759991,250.91582621999987,54449.96017032001
2023-02-03,16:52:58.000,34,11122686,-795,0,1675443177,12934.96170028,250.845334919999,54449.848376400005
2023-02-03,16:52:59.000,34,11122658,-795,0,1675443178,12934.95496396999,250.87353144000372,54449.84138928001
2023-02-03,16:53:00.000,34,11122655,-795,0,1675443179,12935.008854449996,250.85943317999772,54450.00209304
2023-02-03,16:53:01.000,34,11122691,-795,0,1675443180,12935.008854449996,250.85943317999772,54449.967157440005
2023-02-03,16:53:02.000,34,11122653,-795,0,1675443181,12934.96170028,250.78189275000477,54449.87632488
2023-02-03,16:53:03.000,34,11122654,-795,0,1675443182,12934.948227659996,250.75369623000006,54449.87632488
2023-02-03,16:53:04.000,34,11122620,-795,0,1675443183,12934.88086456,250.73254884000198,54449.86933776001
2023-02-03,16:53:05.000,34,11122685,-795,0,1675443184,12934.82023777,250.78894188000413,54449.883312
2023-02-03,16:53:06.000,34,11122672,-795,0,1675443185,12934.71919312,250.7959910100035,54449.72260824001
2023-02-03,16:53:07.000,34,11122647,-795,0,1675443186,12934.61141215999,250.845334919999,54449.750556720006
2023-02-03,16:53:08.000,34,11122677,-795,0,1675443187,12934.557521679999,250.845334919999,54449.694659759996
2023-02-03,16:53:09.000,34,11122678,-795,0,1675443188,12934.55078536999,250.82418753000093,54449.862350639996
2023-02-03,16:53:10.000,34,11122681,-795,0,1675443189,12934.449740719989,250.8100892700022,54449.87632488
2023-02-03,16:53:11.000,34,11122620,-795,0,1675443190,12934.355432379998,250.78189275000477,54449.86933776001
2023-02-03,16:53:12.000,34,11122669,-795,0,1675443191,12934.166815700002,250.71845058000326,54449.60382720001
2023-02-03,16:53:13.000,34,11122692,-795,0,1675443192,12934.099452599992,250.62681189000432,54449.70164688001
2023-02-03,16:53:14.000,34,11122619,-795,0,1675443193,12933.917572229991,250.52812406999874,54449.582865840006
2023-02-03,16:53:15.000,34,11122686,-795,0,1675443194,12933.870418059996,250.47878016000323,54449.75754384
2023-02-03,16:53:16.000,34,11122634,-795,0,1675443195,12933.836736509991,250.2884536499987,54449.82042792001
2023-02-03,16:53:17.000,34,11122658,-795,0,1675443196,12933.708746619996,250.20386408999912,54449.750556720006
2023-02-03,16:53:18.000,34,11122669,-795,0,1675443197,12933.607701969995,250.06993062000402,54449.62478856001
2023-02-03,16:53:19.000,34,11122615,-795,0,1675443198,12933.62117459,249.95714453999972,54449.708634
2023-02-03,16:53:20.000,34,11122635,-795,0,1675443199,12933.43929422,249.87255498000013,54449.582865840006
2023-02-03,16:53:21.000,34,11122679,-795,0,1675443200,12933.45276683999,249.7315723799984,54449.66671128
2023-02-03,16:53:22.000,34,11122667,-795,0,1675443201,12933.33151325999,249.6469828199988,54449.415174960006
2023-02-03,16:53:23.000,34,11122609,-795,0,1675443202,12933.344985879994,249.52714761000243,54449.42216208
2023-02-03,16:53:24.000,34,11122655,-795,0,1675443203,12933.39887636,249.43550892000349,54449.58985296
2023-02-03,16:53:25.000,34,11122681,-795,0,1675443204,12933.446030529994,249.42141066000477,54449.729595360004
2023-02-03,16:53:26.000,34,11122658,-795,0,1675443205,12933.45950315,249.34387023000454,54449.68767264
2023-02-03,16:53:27.000,34,11122646,-795,0,1675443206,12933.45276683999,249.3368210999979,54449.4291492
2023-02-03,16:53:28.000,34,11122626,-795,0,1675443207,12933.45276683999,249.36501762000262,54449.512994640005
2023-02-03,16:53:29.000,34,11122639,-795,0,1675443208,12933.49318469999,249.3509193600039,54449.561904480004
2023-02-03,16:53:30.000,34,11122702,-795,0,1675443209,12933.526866249995,249.4002632699994,54449.526968879996
2023-02-03,16:53:31.000,34,11122678,-795,0,1675443210,12933.446030529994,249.40731239999877,54449.44312344
2023-02-03,16:53:32.000,34,11122653,-795,0,1675443211,12933.446030529994,249.484852829999,54449.47107192
2023-02-03,16:53:33.000,34,11122701,-795,0,1675443212,12933.45950315,249.484852829999,54449.40818784001
2023-02-03,16:53:34.000,34,11122672,-795,0,1675443213,12933.54033887,249.54124587000115,54449.59684008
2023-02-03,16:53:35.000,34,11122614,-795,0,1675443214,12933.57402041999,249.5976389100033,54449.57587872001
2023-02-03,16:53:36.000,34,11122702,-795,0,1675443215,12933.5605478,249.71042499000032,54449.464084800005
2023-02-03,16:53:37.000,34,11122639,-795,0,1675443216,12933.526866249995,249.78796542000055,54449.415174960006
2023-02-03,16:53:38.000,34,11122636,-795,0,1675443217,12933.567284109995,249.87255498000013,54449.394213600004
2023-02-03,16:53:39.000,34,11122655,-795,0,1675443218,12933.61443827999,249.9782919299978,54449.50600752001
2023-02-03,16:53:40.000,34,11122662,-795,0,1675443219,12933.607701969995,250.09812714000145,54449.47107192
2023-02-03,16:53:41.000,34,11122676,-795,0,1675443220,12933.57402041999,250.14747105000424,54449.4291492
2023-02-03,16:53:42.000,34,11122700,-795,0,1675443221,12933.51339362999,250.19681495999976,54449.36626512001
2023-02-03,16:53:43.000,34,11122573,-795,0,1675443222,12933.55381148999,250.28140451999934,54449.44312344
2023-02-03,16:53:44.000,34,11122678,-795,0,1675443223,12933.55381148999,250.36599407999893,54449.415174960006
2023-02-03,16:53:45.000,34,11122663,-795,0,1675443224,12933.5605478,250.4364853799998,54449.45709768001
2023-02-03,16:53:46.000,34,11122660,-795,0,1675443225,12933.49992101,250.5492714600041,54449.28940680001
2023-02-03,16:53:47.000,34,11122669,-795,0,1675443226,12933.425821599994,250.57041885000217,54449.27543256
2023-02-03,16:53:48.000,34,11122669,-795,0,1675443227,12933.43255790999,250.64091015000304,54449.45709768001
2023-02-03,16:53:49.000,34,11122645,-795,0,1675443228,12933.405612669994,250.64091015000304,54449.54793024
2023-02-03,16:53:50.000,34,11122668,-795,0,1675443229,12933.385403739994,250.63386102000368,54449.4291492
2023-02-03,16:53:51.000,34,11122666,-795,0,1675443230,12933.324776949994,250.5845171100009,54449.48504616001
2023-02-03,16:53:52.000,34,11122666,-795,0,1675443231,12933.169841819989,250.49287842000194,54449.26844544001
2023-02-03,16:53:53.000,34,11122600,-795,0,1675443232,12933.136160269998,250.50697668000066,54449.28940680001
2023-02-03,16:53:54.000,34,11122669,-795,0,1675443233,12933.068797170003,250.401239730003,54449.247484080006
2023-02-03,16:53:55.000,34,11122659,-795,0,1675443234,12933.021642999993,250.32369930000277,54449.21953560001
2023-02-03,16:53:56.000,34,11122683,-795,0,1675443235,12933.014906689998,250.3025519100047,54449.28940680001
2023-02-03,16:53:57.000,34,11122652,-795,0,1675443236,12932.920598349992,250.1545201800036,54449.19158712001
2023-02-03,16:53:58.000,34,11122634,-795,0,1675443237,12932.907125730002,250.13337278999825,54449.247484080006
2023-02-03,16:53:59.000,34,11122650,-795,0,1675443238,12932.826290010002,250.06288149000466,54449.2544712
2023-02-03,16:54:00.000,34,11122633,-795,0,1675443239,12932.758926909992,250.02058671000123,54449.1147288
2023-02-03,16:54:01.000,34,11122688,-795,0,1675443240,12932.718509049992,249.943046280001,54449.10075456001
2023-02-03,16:54:02.000,34,11122658,-795,0,1675443241,12932.637673329991,249.93599715000164,54448.99594776
2023-02-03,16:54:03.000,34,11122679,-795,0,1675443242,12932.550101299996,249.8796041099995,54449.01690912
2023-02-03,16:54:04.000,34,11122664,-795,0,1675443243,12932.610728089996,249.92189889000292,54449.10075456001
2023-02-03,16:54:05.000,34,11122653,-795,0,1675443244,12932.509683439996,249.8796041099995,54448.8701796
2023-02-03,16:54:06.000,34,11122680,-795,0,1675443245,12932.509683439996,249.8937023699982,54448.95402504001
2023-02-03,16:54:07.000,34,11122603,-795,0,1675443246,12932.489474509995,249.8584567200014,54449.00293488001
2023-02-03,16:54:08.000,34,11122647,-795,0,1675443247,12932.46252927,249.8937023699982,54448.96799928
2023-02-03,16:54:09.000,34,11122707,-795,0,1675443248,12932.388429859995,249.8584567200014,54448.9749864
2023-02-03,16:54:10.000,34,11122662,-795,0,1675443249,12932.25370365999,249.8584567200014,54448.793321280005
2023-02-03,16:54:11.000,34,11122690,-795,0,1675443250,12932.21328579999,249.85140759000205,54448.84921824
2023-02-03,16:54:12.000,34,11122729,-795,0,1675443251,12932.24023104,249.90075150000484,54448.93306368001
2023-02-03,16:54:13.000,34,11122714,-795,0,1675443252,12932.19981318,249.8796041099995,54448.94703792
2023-02-03,16:54:14.000,34,11122654,-795,0,1675443253,12932.17960425,249.8796041099995,54448.891140960004
2023-02-03,16:54:15.000,34,11122621,-795,0,1675443254,12932.078559599999,249.87255498000013,54448.70947584
2023-02-03,16:54:16.000,34,11122644,-795,0,1675443255,12932.125713769994,249.8937023699982,54448.793321280005
2023-02-03,16:54:17.000,34,11122686,-795,0,1675443256,12932.098768529999,249.943046280001,54448.8701796
2023-02-03,16:54:18.000,34,11122673,-795,0,1675443257,12932.11224114999,249.93599715000164,54448.80729552
2023-02-03,16:54:19.000,34,11122629,-795,0,1675443258,12932.11224114999,249.943046280001,54448.75838568
2023-02-03,16:54:20.000,34,11122662,-795,0,1675443259,12932.11224114999,250.01353758000187,54448.723450080004
2023-02-03,16:54:21.000,34,11122667,-795,0,1675443260,12931.997723879998,250.09812714000145,54448.47890088001
2023-02-03,16:54:22.000,34,11122623,-795,0,1675443261,12932.071823289989,250.14042192000488,54448.485888
2023-02-03,16:54:23.000,34,11122642,-795,0,1675443262,12932.13245007999,250.1545201800036,54448.63261752
2023-02-03,16:54:24.000,34,11122667,-795,0,1675443263,12932.078559599999,250.21796234999783,54448.60466904
2023-02-03,16:54:25.000,34,11122701,-795,0,1675443264,12932.139186389999,250.2884536499987,54448.61165616
2023-02-03,16:54:26.000,34,11122662,-795,0,1675443265,12932.092032219989,250.36599407999893,54448.4160168
2023-02-03,16:54:27.000,34,11122691,-795,0,1675443266,12932.125713769994,250.45763276999787,54448.40204256001
2023-02-03,16:54:28.000,34,11122673,-795,0,1675443267,12932.226758419994,250.52107493999938,54448.53479784
2023-02-03,16:54:29.000,34,11122677,-795,0,1675443268,12932.27391258999,250.5492714600041,54448.52781072001
2023-02-03,16:54:30.000,34,11122644,-795,0,1675443269,12932.2806489,250.57746798000153,54448.47890088001
2023-02-03,16:54:31.000,34,11122648,-795,0,1675443270,12932.327803069995,250.61271362999832,54448.409029680006
2023-02-03,16:54:32.000,34,11122672,-795,0,1675443271,12932.27391258999,250.61976275999768,54448.08063504
2023-02-03,16:54:33.000,34,11122677,-795,0,1675443272,12932.34127569,250.54222233000473,54448.15050624
2023-02-03,16:54:34.000,34,11122672,-795,0,1675443273,12932.388429859995,250.50697668000066,54448.12954488
2023-02-03,16:54:35.000,34,11122617,-795,0,1675443274,12932.38169355,250.401239730003,54447.8919828
2023-02-03,16:54:36.000,34,11122686,-795,0,1675443275,12932.368220929995,250.42943625000044,54447.98980248
2023-02-03,16:54:37.000,34,11122652,-795,0,1675443276,12932.24023104,250.42238712000108,54447.78018888001
2023-02-03,16:54:38.000,34,11122655,-795,0,1675443277,12932.23349472999,250.5633697200028,54448.0317252
2023-02-03,16:54:39.000,34,11122663,-795,0,1675443278,12932.27391258999,250.64091015000304,54448.15050624
2023-02-03,16:54:40.000,34,11122702,-795,0,1675443279,12932.2806489,250.71845058000326,54448.08063504
2023-02-03,16:54:41.000,34,11122621,-795,0,1675443280,12932.36148462,250.73254884000198,54448.14351912001
2023-02-03,16:54:42.000,34,11122662,-795,0,1675443281,12932.32106676,250.7466471000007,54448.04569944001
2023-02-03,16:54:43.000,34,11122685,-795,0,1675443282,12932.29412151999,250.72549971000262,54448.1015964
2023-02-03,16:54:44.000,34,11122680,-795,0,1675443283,12932.428847719995,250.76074535999942,54448.220377440004
2023-02-03,16:54:45.000,34,11122672,-795,0,1675443284,12932.469265579995,250.80304014000285,54448.25531304
2023-02-03,16:54:46.000,34,11122690,-795,0,1675443285,12932.44232034,250.845334919999,54448.29723576
2023-02-03,16:54:47.000,34,11122685,-795,0,1675443286,12932.4827382,250.91582621999987,54448.25531304
2023-02-03,16:54:48.000,34,11122642,-795,0,1675443287,12932.39516616999,250.97221926000202,54447.92691840001
2023-02-03,16:54:49.000,34,11122628,-795,0,1675443288,12932.43558402999,251.01451403999818,54448.06666080001
2023-02-03,16:54:50.000,34,11122704,-795,0,1675443289,12932.44232034,251.07795620999968,54448.17845472
2023-02-03,16:54:51.000,34,11122684,-795,0,1675443290,12932.428847719995,251.12730012000247,54448.25531304
2023-02-03,16:54:52.000,34,11122656,-795,0,1675443291,12932.36148462,251.13434925000183,54448.14351912001
2023-02-03,16:54:53.000,34,11122690,-795,0,1675443292,12932.33453937999,251.12730012000247,54448.09460928001
2023-02-03,16:54:54.000,34,11122654,-795,0,1675443293,12932.408638789995,251.14844751000055,54448.26928728
2023-02-03,16:54:55.000,34,11122612,-795,0,1675443294,12932.40190248,251.13434925000183,54448.21339032001
2023-02-03,16:54:56.000,34,11122678,-795,0,1675443295,12932.38169355,251.11320186000376,54448.136532
2023-02-03,16:54:57.000,34,11122656,-795,0,1675443296,12932.31433044999,251.09910359999776,54448.01775096001
2023-02-03,16:54:58.000,34,11122676,-795,0,1675443297,12932.29412151999,251.09910359999776,54448.01775096001
2023-02-03,16:54:59.000,34,11122666,-795,0,1675443298,12932.368220929995,251.0920544699984,54448.052686560004
2023-02-03,16:55:00.000,34,11122645,-795,0,1675443299,12932.449056649995,251.0215631700048,54448.25531304
2023-02-03,16:55:01.000,34,11122636,-795,0,1675443300,12932.49621081999,250.9933666500001,54448.18544184001
2023-02-03,16:55:02.000,34,11122644,-795,0,1675443301,12932.47600188999,250.9299244799986,54448.12954488
2023-02-03,16:55:03.000,34,11122638,-795,0,1675443302,12932.590519159996,250.94402274000458,54448.16448048001
2023-02-03,16:55:04.000,34,11122638,-795,0,1675443303,12932.58378285,250.90172796000115,54448.171467600005
2023-02-03,16:55:05.000,34,11122686,-795,0,1675443304,12932.644409640001,250.90172796000115,54448.21339032001
2023-02-03,16:55:06.000,34,11122631,-795,0,1675443305,12932.60399178,250.9087770900005,54448.05967368
2023-02-03,16:55:07.000,34,11122674,-795,0,1675443306,12932.637673329991,250.97221926000202,54448.073647920006
2023-02-03,16:55:08.000,34,11122653,-795,0,1675443307,12932.752190599997,250.97221926000202,54448.24832592
2023-02-03,16:55:09.000,34,11122638,-795,0,1675443308,12932.826290010002,251.0215631700048,54448.31819712
2023-02-03,16:55:10.000,34,11122654,-795,0,1675443309,12932.853235249997,251.0568088200016,54448.290248640005
2023-02-03,16:55:11.000,34,11122642,-795,0,1675443310,12932.846498940002,251.16254576999927,54448.31121000001
2023-02-03,16:55:12.000,34,11122680,-795,0,1675443311,12932.806081080002,251.14844751000055,54448.08063504
2023-02-03,16:55:13.000,34,11122720,-795,0,1675443312,12932.846498940002,251.14844751000055,54448.22736456
2023-02-03,16:55:14.000,34,11122664,-795,0,1675443313,12932.880180489992,251.2541844599982,54448.409029680006
2023-02-03,16:55:15.000,34,11122706,-795,0,1675443314,12932.920598349992,251.31057750000036,54448.3461456
2023-02-03,16:55:16.000,34,11122677,-795,0,1675443315,12932.900389419992,251.3528722800038,54448.28326152001
2023-02-03,16:55:17.000,34,11122610,-795,0,1675443316,12932.866707870002,251.3881179300006,54448.31819712
2023-02-03,16:55:18.000,34,11122696,-795,0,1675443317,12932.927334660002,251.43746184000338,54448.47191376
2023-02-03,16:55:19.000,34,11122665,-795,0,1675443318,12932.866707870002,251.47975661999953,54448.47191376
2023-02-03,16:55:20.000,34,11122697,-795,0,1675443319,12932.792608459997,251.54319879000104,54448.42300392
2023-02-03,16:55:21.000,34,11122703,-795,0,1675443320,12932.671354879996,251.5502479200004,54448.42300392
2023-02-03,16:55:22.000,34,11122697,-795,0,1675443321,12932.408638789995,251.55729704999976,54448.21339032001
2023-02-03,16:55:23.000,34,11122680,-795,0,1675443322,12932.27391258999,251.57139530999848,54448.29723576
2023-02-03,16:55:24.000,34,11122667,-795,0,1675443323,12932.19981318,251.49385487999825,54448.40204256001
2023-02-03,16:55:25.000,34,11122688,-795,0,1675443324,12932.071823289989,251.43746184000338,54448.53479784
2023-02-03,16:55:26.000,34,11122642,-795,0,1675443325,12931.964042329993,251.32467575999908,54448.56973344001
2023-02-03,16:55:27.000,34,11122603,-795,0,1675443326,12931.708062550002,251.18369316000462,54448.32518424
2023-02-03,16:55:28.000,34,11122614,-795,0,1675443327,12931.654172069997,251.03566143000353,54448.43697816
2023-02-03,16:55:29.000,34,11122663,-795,0,1675443328,12931.559863729992,250.9299244799986,54448.38108120001
2023-02-03,16:55:30.000,34,11122642,-795,0,1675443329,12931.499236939992,250.86648231000436,54448.32518424
2023-02-03,16:55:31.000,34,11122647,-795,0,1675443330,12931.411664909996,250.7114014500039,54448.32518424
2023-02-03,16:55:32.000,34,11122672,-795,0,1675443331,12931.330829189996,250.65500841000176,54448.23435168001
2023-02-03,16:55:33.000,34,11122642,-795,0,1675443332,12931.26346609,250.55632059000345,54448.24832592
2023-02-03,16:55:34.000,34,11122663,-795,0,1675443333,12931.28367502,250.54222233000473,54448.339158480005
2023-02-03,16:55:35.000,34,11122621,-795,0,1675443334,12931.16242144,250.5633697200028,54448.3461456
2023-02-03,16:55:36.000,34,11122704,-795,0,1675443335,12931.07484940999,250.5492714600041,54448.25531304
2023-02-03,16:55:37.000,34,11122637,-795,0,1675443336,12930.926650589994,250.54222233000473,54448.171467600005
2023-02-03,16:55:38.000,34,11122660,-795,0,1675443337,12930.832342249989,250.5633697200028,54448.11557064001
2023-02-03,16:55:39.000,34,11122685,-795,0,1675443338,12930.731297599988,250.57746798000153,54448.31819712
2023-02-03,16:55:40.000,34,11122641,-795,0,1675443339,12930.569626160002,250.61271362999832,54448.32518424
2023-02-03,16:55:41.000,34,11122658,-795,0,1675443340,12930.461845199992,250.60566449999897,54448.26928728
2023-02-03,16:55:42.000,34,11122666,-795,0,1675443341,12930.360800549992,250.57041885000217,54448.11557064001
2023-02-03,16:55:43.000,34,11122578,-795,0,1675443342,12930.340591619992,250.52812406999874,54448.17845472
2023-02-03,16:55:44.000,34,11122695,-795,0,1675443343,12930.259755899991,250.4364853799998,54448.10858352
2023-02-03,16:55:45.000,34,11122666,-795,0,1675443344,12930.253019589996,250.34484669000085,54448.11557064001
2023-02-03,16:55:46.000,34,11122652,-795,0,1675443345,12930.219338039991,250.2532080000019,54447.98980248
2023-02-03,16:55:47.000,34,11122691,-795,0,1675443346,12930.192392799996,250.09812714000145,54447.954866880005
2023-02-03,16:55:48.000,34,11122644,-795,0,1675443347,12930.286701140001,250.02763584000058,54448.136532
2023-02-03,16:55:49.000,34,11122631,-795,0,1675443348,12930.381009479992,249.91484976000356,54448.052686560004
2023-02-03,16:55:50.000,34,11122642,-795,0,1675443349,12930.434899959997,249.81616193999798,54447.98281536
2023-02-03,16:55:51.000,34,11122642,-795,0,1675443350,12930.468581510002,249.7315723799984,54448.16448048001
2023-02-03,16:55:52.000,34,11122629,-795,0,1675443351,12930.381009479992,249.68927760000224,54447.78018888001
2023-02-03,16:55:53.000,34,11122610,-795,0,1675443352,12930.381009479992,249.6963267300016,54447.82909872001
2023-02-03,16:55:54.000,34,11122640,-795,0,1675443353,12930.387745790002,249.6328845600001,54447.85704720001
2023-02-03,16:55:55.000,34,11122645,-795,0,1675443354,12930.340591619992,249.61878630000137,54447.86403432
2023-02-03,16:55:56.000,34,11122663,-795,0,1675443355,12930.18565649,249.6328845600001,54447.80813736001
2023-02-03,16:55:57.000,34,11122655,-795,0,1675443356,12930.131766009996,249.61173717000202,54447.85006008001
2023-02-03,16:55:58.000,34,11122686,-795,0,1675443357,12930.08461184,249.68927760000224,54447.96884112
2023-02-03,16:55:59.000,34,11122651,-795,0,1675443358,12930.00377612,249.72452324999904,54447.87800856001
2023-02-03,16:56:00.000,34,11122654,-795,0,1675443359,12929.87578622999,249.8584567200014,54447.82909872001
2023-02-03,16:56:01.000,34,11122658,-795,0,1675443360,12929.84210468,249.96419366999908,54447.836085840005
2023-02-03,16:56:02.000,34,11122648,-795,0,1675443361,12929.73432371999,250.11222540000017,54447.738266160006
2023-02-03,16:56:03.000,34,11122650,-795,0,1675443362,12929.640015379999,250.21796234999783,54447.787176000005
2023-02-03,16:56:04.000,34,11122633,-795,0,1675443363,12929.69390585999,250.32369930000277,54447.86403432
2023-02-03,16:56:05.000,34,11122639,-795,0,1675443364,12929.666960619994,250.45763276999787,54447.954866880005
2023-02-03,16:56:06.000,34,11122675,-795,0,1675443365,12929.599597519998,250.57746798000153,54447.8919828
2023-02-03,16:56:07.000,34,11122633,-795,0,1675443366,12929.485080249993,250.66205754000111,54447.73127904001
2023-02-03,16:56:08.000,34,11122597,-795,0,1675443367,12929.512025489988,250.73959797000134,54447.85006008001
2023-02-03,16:56:09.000,34,11122641,-795,0,1675443368,12929.458135009998,250.82418753000093,54447.91294416
2023-02-03,16:56:10.000,34,11122666,-795,0,1675443369,12929.505289179993,250.90172796000115,54447.91993128
2023-02-03,16:56:11.000,34,11122654,-795,0,1675443370,12929.410980840003,250.96517013000266,54447.89896992001
2023-02-03,16:56:12.000,34,11122715,-795,0,1675443371,12929.424453459993,251.03566143000353,54447.89896992001
2023-02-03,16:56:13.000,34,11122693,-795,0,1675443372,12929.417717149998,251.0568088200016,54448.02473808001
2023-02-03,16:56:14.000,34,11122679,-795,0,1675443373,12929.417717149998,251.12730012000247,54448.04569944001
2023-02-03,16:56:15.000,34,11122677,-795,0,1675443374,12929.410980840003,251.13434925000183,54448.05967368
2023-02-03,16:56:16.000,34,11122693,-795,0,1675443375,12929.357090359998,251.19779142000334,54448.01076384
2023-02-03,16:56:17.000,34,11122622,-795,0,1675443376,12929.316672499997,251.1413983800012,54447.98980248
2023-02-03,16:56:18.000,34,11122656,-795,0,1675443377,12929.235836779997,251.14844751000055,54447.76621464
2023-02-03,16:56:19.000,34,11122673,-795,0,1675443378,12929.181946299992,251.12025099000311,54447.70333056
2023-02-03,16:56:20.000,34,11122622,-795,0,1675443379,12929.249309400002,251.0427105600029,54447.81512448
2023-02-03,16:56:21.000,34,11122667,-795,0,1675443380,12929.309936190002,250.93697360999795,54447.74525328
2023-02-03,16:56:22.000,34,11122669,-795,0,1675443381,12929.289727260002,250.92287534999923,54447.67538208
2023-02-03,16:56:23.000,34,11122637,-795,0,1675443382,12929.235836779997,250.94402274000458,54447.8221116
2023-02-03,16:56:24.000,34,11122639,-795,0,1675443383,12929.303199879992,250.96517013000266,54447.80813736001
2023-02-03,16:56:25.000,34,11122622,-795,0,1675443384,12929.289727260002,250.8946788300018,54447.97582824001
2023-02-03,16:56:26.000,34,11122664,-795,0,1675443385,12929.188682610002,250.88058057000308,54447.85006008001
2023-02-03,16:56:27.000,34,11122689,-795,0,1675443386,12929.181946299992,250.92287534999923,54447.91294416
2023-02-03,16:56:28.000,34,11122669,-795,0,1675443387,12929.175209989997,250.93697360999795,54448.10858352
2023-02-03,16:56:29.000,34,11122700,-795,0,1675443388,12929.155001059997,250.88762970000244,54448.12954488
2023-02-03,16:56:30.000,34,11122625,-795,0,1675443389,12929.060692719991,250.87353144000372,54448.122557760005
2023-02-03,16:56:31.000,34,11122701,-795,0,1675443390,12928.98659331,250.87353144000372,54448.08063504
2023-02-03,16:56:32.000,34,11122627,-795,0,1675443391,12928.80471294,250.8312366600003,54447.905957040006
2023-02-03,16:56:33.000,34,11122611,-795,0,1675443392,12928.730613529995,250.8100892700022,54447.98980248
2023-02-03,16:56:34.000,34,11122705,-795,0,1675443393,12928.63630518999,250.73254884000198,54448.06666080001
2023-02-03,16:56:35.000,34,11122652,-795,0,1675443394,12928.51505160999,250.5986153699996,54448.10858352
2023-02-03,16:56:36.000,34,11122660,-795,0,1675443395,12928.299489689998,250.55632059000345,54447.97582824001
2023-02-03,16:56:37.000,34,11122669,-795,0,1675443396,12928.205181349993,250.49287842000194,54447.961854
2023-02-03,16:56:38.000,34,11122631,-795,0,1675443397,12928.131081940002,250.4364853799998,54448.122557760005
2023-02-03,16:56:39.000,34,11122635,-795,0,1675443398,12927.989619430002,250.29550277999806,54448.06666080001
2023-02-03,16:56:40.000,34,11122634,-795,0,1675443399,12927.868365850001,250.22501148000447,54448.02473808001
2023-02-03,16:56:41.000,34,11122671,-795,0,1675443400,12927.794266439996,250.1051762700008,54447.98980248
2023-02-03,16:56:42.000,34,11122633,-795,0,1675443401,12927.632594999995,250.02763584000058,54447.84307296
2023-02-03,16:56:43.000,34,11122661,-795,0,1675443402,12927.55849558999,249.92189889000292,54447.71031768001
2023-02-03,16:56:44.000,34,11122642,-795,0,1675443403,12927.53828665999,249.83730933000334,54447.82909872001
2023-02-03,16:56:45.000,34,11122650,-795,0,1675443404,12927.49786879999,249.73862150999776,54447.84307296
2023-02-03,16:56:46.000,34,11122668,-795,0,1675443405,12927.42376939,249.72452324999904,54447.75922752001
2023-02-03,16:56:47.000,34,11122599,-795,0,1675443406,12927.37661521999,249.63993368999945,54447.61249800001
2023-02-03,16:56:48.000,34,11122614,-795,0,1675443407,12927.302515809999,249.55534412999987,54447.68236920001
2023-02-03,16:56:49.000,34,11122678,-795,0,1675443408,12927.25536163999,249.47780369999964,54447.619485120005
2023-02-03,16:56:50.000,34,11122624,-795,0,1675443409,12927.181262229999,249.3861650100007,54447.56358816001
2023-02-03,16:56:51.000,34,11122641,-795,0,1675443410,12927.107162819993,249.30862458000047,54447.5076912
2023-02-03,16:56:52.000,34,11122683,-795,0,1675443411,12927.012854479988,249.19583850000345,54447.43083288
2023-02-03,16:56:53.000,34,11122623,-795,0,1675443412,12926.965700309993,249.03370851000363,54447.40987152
2023-02-03,16:56:54.000,34,11122675,-795,0,1675443413,12926.952227690002,248.9561680800034,54447.46576848
2023-02-03,16:56:55.000,34,11122644,-795,0,1675443414,12926.925282449993,248.80108722000296,54447.34698744001
2023-02-03,16:56:56.000,34,11122688,-795,0,1675443415,12926.905073519993,248.70239940000465,54447.31903896
2023-02-03,16:56:57.000,34,11122637,-795,0,1675443416,12926.797292559997,248.58961332000035,54447.17929656001
2023-02-03,16:56:58.000,34,11122645,-795,0,1675443417,12926.750138390002,248.4838763700027,54447.235193520006
2023-02-03,16:56:59.000,34,11122640,-795,0,1675443418,12926.790556250002,248.40633594000246,54447.214232160004
2023-02-03,16:57:00.000,34,11122657,-795,0,1675443419,12926.770347320002,248.32879551000224,54447.24218064
2023-02-03,16:57:01.000,34,11122678,-795,0,1675443420,12926.783819939992,248.25830421000137,54447.35397456001
2023-02-03,16:57:02.000,34,11122673,-795,0,1675443421,12926.716456839997,248.1384689999977,54447.22121928
2023-02-03,16:57:03.000,34,11122667,-795,0,1675443422,12926.702984219992,248.08207596000284,54447.24916776
2023-02-03,16:57:04.000,34,11122657,-795,0,1675443423,12926.581730639991,248.0045355300026,54447.07448976
2023-02-03,16:57:05.000,34,11122667,-795,0,1675443424,12926.608675880001,247.93404423000175,54447.15833520001
2023-02-03,16:57:06.000,34,11122692,-795,0,1675443425,12926.554785399996,247.8142090199981,54447.01160568001
2023-02-03,16:57:07.000,34,11122712,-795,0,1675443426,12926.554785399996,247.75076685000386,54446.89282464001
2023-02-03,16:57:08.000,34,11122677,-795,0,1675443427,12926.595203259996,247.68732468000235,54447.03955416001
2023-02-03,16:57:09.000,34,11122685,-795,0,1675443428,12926.595203259996,247.60273512000276,54447.01160568001
2023-02-03,16:57:10.000,34,11122622,-795,0,1675443429,12926.568258020001,247.5463420800006,54446.97667008
2023-02-03,16:57:11.000,34,11122653,-795,0,1675443430,12926.568258020001,247.48994903999846,54446.94173448001
2023-02-03,16:57:12.000,34,11122676,-795,0,1675443431,12926.494158609996,247.42650687000423,54446.67622392001
2023-02-03,16:57:13.000,34,11122651,-795,0,1675443432,12926.500894919991,247.41240860999824,54446.59237848
2023-02-03,16:57:14.000,34,11122711,-795,0,1675443433,12926.494158609996,247.39831034999952,54446.63430120001
2023-02-03,16:57:15.000,34,11122665,-795,0,1675443434,12926.561521709991,247.41945774000487,54446.71814664
2023-02-03,16:57:16.000,34,11122673,-795,0,1675443435,12926.601939569991,247.42650687000423,54446.70417240001
2023-02-03,16:57:17.000,34,11122693,-795,0,1675443436,12926.709720530002,247.49699816999782,54446.58539136001
2023-02-03,16:57:18.000,34,11122678,-795,0,1675443437,12926.736665769997,247.4828999099991,54446.494558800005
2023-02-03,16:57:19.000,34,11122620,-795,0,1675443438,12926.905073519993,247.52519469000254,54446.64827544
2023-02-03,16:57:20.000,34,11122664,-795,0,1675443439,12926.965700309993,247.56044033999933,54446.57141712
2023-02-03,16:57:21.000,34,11122663,-795,0,1675443440,12927.120635439998,247.5674894699987,54446.47359744
2023-02-03,16:57:22.000,34,11122639,-795,0,1675443441,12927.194734849989,247.58158773000468,54446.375777760004
2023-02-03,16:57:23.000,34,11122645,-795,0,1675443442,12927.31598842999,247.6309316400002,54446.34782928001
2023-02-03,16:57:24.000,34,11122669,-795,0,1675443443,12927.41703307999,247.65207902999828,54446.27097096001
2023-02-03,16:57:25.000,34,11122689,-795,0,1675443444,12927.59891344999,247.70142294000107,54446.38276488
2023-02-03,16:57:26.000,34,11122695,-795,0,1675443445,12927.787530130001,247.7437177200045,54446.57141712
2023-02-03,16:57:27.000,34,11122689,-795,0,1675443446,12927.908783710001,247.80011075999937,54446.57141712
2023-02-03,16:57:28.000,34,11122654,-795,0,1675443447,12927.902047399992,247.84945467000216,54446.33385504
2023-02-03,16:57:29.000,34,11122632,-795,0,1675443448,12928.063718839992,247.87060206000024,54446.33385504
2023-02-03,16:57:30.000,34,11122637,-795,0,1675443449,12928.178236109998,247.95519161999982,54446.51552016001
2023-02-03,16:57:31.000,34,11122695,-795,0,1675443450,12928.286017069993,248.08207596000284,54446.613339840005
2023-02-03,16:57:32.000,34,11122668,-795,0,1675443451,12928.373589099989,248.18076378000114,54446.564430000006
2023-02-03,16:57:33.000,34,11122645,-795,0,1675443452,12928.434215889989,248.24420595000265,54446.55045576
2023-02-03,16:57:34.000,34,11122682,-795,0,1675443453,12928.53526053999,248.31469725000352,54446.72513376001
2023-02-03,16:57:35.000,34,11122668,-795,0,1675443454,12928.548733159994,248.3992868100031,54446.70417240001
2023-02-03,16:57:36.000,34,11122714,-795,0,1675443455,12928.548733159994,248.45567984999798,54446.70417240001
2023-02-03,16:57:37.000,34,11122702,-795,0,1675443456,12928.508315299994,248.52617114999885,54446.60635272001
2023-02-03,16:57:38.000,34,11122624,-795,0,1675443457,12928.501578989999,248.582564190001,54446.69019816
2023-02-03,16:57:39.000,34,11122642,-795,0,1675443458,12928.53526053999,248.67420287999994,54446.78801784
2023-02-03,16:57:40.000,34,11122681,-795,0,1675443459,12928.548733159994,248.77993983000488,54446.92077312001
2023-02-03,16:57:41.000,34,11122667,-795,0,1675443460,12928.54199685,248.7940380900036,54446.88583752
2023-02-03,16:57:42.000,34,11122662,-795,0,1675443461,12928.55546946999,248.86452939000446,54446.89282464001
2023-02-03,16:57:43.000,34,11122656,-795,0,1675443462,12928.57567839999,248.89977504000126,54446.92077312001
2023-02-03,16:57:44.000,34,11122665,-795,0,1675443463,12928.51505160999,248.96321721000277,54446.85788904
2023-02-03,16:57:45.000,34,11122664,-795,0,1675443464,12928.55546946999,249.04780677000235,54446.92776024
2023-02-03,16:57:46.000,34,11122685,-795,0,1675443465,12928.461161129999,249.06190503000107,54446.781030720005
2023-02-03,16:57:47.000,34,11122700,-795,0,1675443466,12928.454424819989,249.15354372000002,54446.86487616
2023-02-03,16:57:48.000,34,11122656,-795,0,1675443467,12928.521787919999,249.22403502000088,54447.06051552001
2023-02-03,16:57:49.000,34,11122675,-795,0,1675443468,12928.54199685,249.29452632000175,54447.08846400001
2023-02-03,16:57:50.000,34,11122660,-795,0,1675443469,12928.521787919999,249.3509193600039,54447.067502640006
2023-02-03,16:57:51.000,34,11122630,-795,0,1675443470,12928.488106369994,249.45665631000156,54447.10942536001
2023-02-03,16:57:52.000,34,11122669,-795,0,1675443471,12928.387061719994,249.47075457000028,54446.96968296001
2023-02-03,16:57:53.000,34,11122649,-795,0,1675443472,12928.400534339999,249.50600022000435,54446.93474736
2023-02-03,16:57:54.000,34,11122646,-795,0,1675443473,12928.434215889989,249.56239325999923,54447.1233996
2023-02-03,16:57:55.000,34,11122663,-795,0,1675443474,12928.387061719994,249.61878630000137,54447.08147688
2023-02-03,16:57:56.000,34,11122685,-795,0,1675443475,12928.326434929993,249.61878630000137,54447.067502640006
2023-02-03,16:57:57.000,34,11122691,-795,0,1675443476,12928.306225999993,249.6469828199988,54447.07448976
2023-02-03,16:57:58.000,34,11122621,-795,0,1675443477,12928.387061719994,249.66813021000416,54447.20724504001
2023-02-03,16:57:59.000,34,11122711,-795,0,1675443478,12928.326434929993,249.6610810800048,54447.10942536001
2023-02-03,16:58:00.000,34,11122673,-795,0,1675443479,12928.279280759998,249.68222847000288,54447.20025792
2023-02-03,16:58:01.000,34,11122682,-795,0,1675443480,12928.292753379988,249.65403194999817,54447.22121928
2023-02-03,16:58:02.000,34,11122694,-795,0,1675443481,12928.191708730003,249.6469828199988,54447.20025792
2023-02-03,16:58:03.000,34,11122713,-795,0,1675443482,12928.184972419993,249.63993368999945,54447.15134808
2023-02-03,16:58:04.000,34,11122605,-795,0,1675443483,12928.205181349993,249.6963267300016,54447.34000032
2023-02-03,16:58:05.000,34,11122703,-795,0,1675443484,12928.205181349993,249.71042499000032,54447.46576848
2023-02-03,16:58:06.000,34,11122689,-795,0,1675443485,12928.144554559993,249.71747411999968,54447.40987152
2023-02-03,16:58:07.000,34,11122689,-795,0,1675443486,12928.070455150002,249.7315723799984,54447.15134808
2023-02-03,16:58:08.000,34,11122658,-795,0,1675443487,12928.063718839992,249.76681803000247,54447.333013200005
2023-02-03,16:58:09.000,34,11122654,-795,0,1675443488,12928.003092049992,249.8443584600027,54447.43782
2023-02-03,16:58:10.000,34,11122688,-795,0,1675443489,12927.982883119992,249.8796041099995,54447.52865256
2023-02-03,16:58:11.000,34,11122664,-795,0,1675443490,12927.949201570002,249.92894802000228,54447.451794240005
2023-02-03,16:58:12.000,34,11122699,-795,0,1675443491,12927.888574780001,249.98534106000443,54447.43083288
2023-02-03,16:58:13.000,34,11122668,-795,0,1675443492,12927.807739060001,250.0910780100021,54447.45878136
2023-02-03,16:58:14.000,34,11122624,-795,0,1675443493,12927.801002749991,250.16861844000232,54447.59852376
2023-02-03,16:58:15.000,34,11122662,-795,0,1675443494,12927.7673212,250.22501148000447,54447.570575280006
2023-02-03,16:58:16.000,34,11122647,-795,0,1675443495,12927.67974916999,250.28140451999934,54447.55660104
2023-02-03,16:58:17.000,34,11122656,-795,0,1675443496,12927.57870451999,250.36599407999893,54447.45878136
2023-02-03,16:58:18.000,34,11122678,-795,0,1675443497,12927.491132489995,250.42943625000044,54447.39589728001
2023-02-03,16:58:19.000,34,11122697,-795,0,1675443498,12927.43724200999,250.48582929000258,54447.45878136
2023-02-03,16:58:20.000,34,11122670,-795,0,1675443499,12927.46418725,250.54222233000473,54447.68935632001
2023-02-03,16:58:21.000,34,11122679,-795,0,1675443500,12927.39682414999,250.55632059000345,54447.619485120005
2023-02-03,16:58:22.000,34,11122665,-795,0,1675443501,12927.34293367,250.5492714600041,54447.59852376
2023-02-03,16:58:23.000,34,11122650,-795,0,1675443502,12927.309252119994,250.5492714600041,54447.56358816001
2023-02-03,16:58:24.000,34,11122598,-795,0,1675443503,12927.302515809999,250.57041885000217,54447.451794240005
2023-02-03,16:58:25.000,34,11122670,-795,0,1675443504,12927.194734849989,250.59156624000025,54447.38891016
2023-02-03,16:58:26.000,34,11122682,-795,0,1675443505,12927.194734849989,250.5845171100009,54447.51467832001
2023-02-03,16:58:27.000,34,11122689,-795,0,1675443506,12927.201471159999,250.5492714600041,54447.51467832001
2023-02-03,16:58:28.000,34,11122657,-795,0,1675443507,12927.181262229999,250.61271362999832,54447.52865256
2023-02-03,16:58:29.000,34,11122658,-795,0,1675443508,12927.248625329994,250.61271362999832,54447.72429192
2023-02-03,16:58:30.000,34,11122662,-795,0,1675443509,12927.241889019999,250.6479592800024,54447.69634344
2023-02-03,16:58:31.000,34,11122632,-795,0,1675443510,12927.241889019999,250.66910667000047,54447.717304800004
2023-02-03,16:58:32.000,34,11122709,-795,0,1675443511,12927.167789609994,250.6832049299992,54447.56358816001
2023-02-03,16:58:33.000,34,11122627,-795,0,1675443512,12927.187998539994,250.69025405999855,54447.61249800001
2023-02-03,16:58:34.000,34,11122699,-795,0,1675443513,12927.201471159999,250.77484361999814,54447.668394960005
2023-02-03,16:58:35.000,34,11122688,-795,0,1675443514,12927.120635439998,250.77484361999814,54447.69634344
2023-02-03,16:58:36.000,34,11122649,-795,0,1675443515,12927.053272339988,250.7959910100035,54447.64044648001
2023-02-03,16:58:37.000,34,11122632,-795,0,1675443516,12926.999381859998,250.8100892700022,54447.64044648001
2023-02-03,16:58:38.000,34,11122635,-795,0,1675443517,12927.033063409988,250.81713840000157,54447.69634344
2023-02-03,16:58:39.000,34,11122601,-795,0,1675443518,12926.985909239993,250.82418753000093,54447.63345936
2023-02-03,16:58:40.000,34,11122662,-795,0,1675443519,12926.878128279997,250.86648231000436,54447.52166544001
2023-02-03,16:58:41.000,34,11122691,-795,0,1675443520,12926.844446729992,250.83828578999965,54447.58454952
2023-02-03,16:58:42.000,34,11122708,-795,0,1675443521,12926.723193149992,250.88058057000308,54447.42384576001
2023-02-03,16:58:43.000,34,11122658,-795,0,1675443522,12926.642357429992,250.88058057000308,54447.41685864
2023-02-03,16:58:44.000,34,11122663,-795,0,1675443523,12926.709720530002,250.88058057000308,54447.56358816001
2023-02-03,16:58:45.000,34,11122655,-795,0,1675443524,12926.723193149992,250.80304014000285,54447.61249800001
2023-02-03,16:58:46.000,34,11122667,-795,0,1675443525,12926.682775289992,250.86648231000436,54447.58454952
2023-02-03,16:58:47.000,34,11122610,-795,0,1675443526,12926.669302670001,250.83828578999965,54447.34000032
2023-02-03,16:58:48.000,34,11122631,-795,0,1675443527,12926.729929460002,250.95107187000394,54447.43782
2023-02-03,16:58:49.000,34,11122669,-795,0,1675443528,12926.702984219992,250.9933666500001,54447.52166544001
2023-02-03,16:58:50.000,34,11122652,-795,0,1675443529,12926.615412189996,251.07090708000032,54447.55660104
2023-02-03,16:58:51.000,34,11122685,-795,0,1675443530,12926.622148499991,251.16959489999863,54447.49371696001
2023-02-03,16:58:52.000,34,11122666,-795,0,1675443531,12926.561521709991,251.24713532999886,54447.47275560001
2023-02-03,16:58:53.000,34,11122636,-795,0,1675443532,12926.494158609996,251.31762662999972,54447.48672984
2023-02-03,16:58:54.000,34,11122662,-795,0,1675443533,12926.4874223,251.37401967000187,54447.70333056
2023-02-03,16:58:55.000,34,11122641,-795,0,1675443534,12926.42005919999,251.41631444999803,54447.61249800001
2023-02-03,16:58:56.000,34,11122668,-795,0,1675443535,12926.37964133999,251.46565836000082,54447.68935632001
2023-02-03,16:58:57.000,34,11122665,-795,0,1675443536,12926.231442519995,251.46565836000082,54447.58454952
2023-02-03,16:58:58.000,34,11122657,-795,0,1675443537,12926.150606799994,251.47975661999953,54447.5076912
2023-02-03,16:58:59.000,34,11122677,-795,0,1675443538,12926.191024659995,251.49385487999825,54447.64044648001
2023-02-03,16:59:00.000,34,11122682,-795,0,1675443539,12926.191024659995,251.43746184000338,54447.71031768001
2023-02-03,16:59:01.000,34,11122693,-795,0,1675443540,12926.130397869994,251.3881179300006,54447.68935632001
2023-02-03,16:59:02.000,34,11122648,-795,0,1675443541,12926.069771079994,251.29647924000164,54447.59153664001
2023-02-03,16:59:03.000,34,11122636,-795,0,1675443542,12926.12366156,251.33172488999844,54447.7522404
2023-02-03,16:59:04.000,34,11122634,-795,0,1675443543,12926.049562149994,251.303528370001,54447.69634344
2023-02-03,16:59:05.000,34,11122695,-795,0,1675443544,12926.002407979999,251.19779142000334,54447.570575280006
2023-02-03,16:59:06.000,34,11122646,-795,0,1675443545,12925.941781189998,251.14844751000055,54447.52166544001
2023-02-03,16:59:07.000,34,11122696,-795,0,1675443546,12925.860945469998,251.08500533999904,54447.49371696001
2023-02-03,16:59:08.000,34,11122727,-795,0,1675443547,12925.854209159988,251.00746490999882,54447.73127904001
2023-02-03,16:59:09.000,34,11122691,-795,0,1675443548,12925.813791299988,250.97221926000202,54447.74525328
2023-02-03,16:59:10.000,34,11122649,-795,0,1675443549,12925.800318679998,250.90172796000115,54447.717304800004
2023-02-03,16:59:11.000,34,11122652,-795,0,1675443550,12925.753164510003,250.8312366600003,54447.68935632001
2023-02-03,16:59:12.000,34,11122653,-795,0,1675443551,12925.652119860002,250.77484361999814,54447.47275560001
2023-02-03,16:59:13.000,34,11122659,-795,0,1675443552,12925.631910930002,250.6973031899979,54447.619485120005
2023-02-03,16:59:14.000,34,11122642,-795,0,1675443553,12925.672328790002,250.61976275999768,54447.619485120005
2023-02-03,16:59:15.000,34,11122684,-795,0,1675443554,12925.611702000002,250.57041885000217,54447.570575280006
2023-02-03,16:59:16.000,34,11122666,-795,0,1675443555,12925.463503179992,250.48582929000258,54447.63345936
2023-02-03,16:59:17.000,34,11122680,-795,0,1675443556,12925.416349009996,250.38714147000428,54447.51467832001
2023-02-03,16:59:18.000,34,11122667,-795,0,1675443557,12925.456766869996,250.3166501700034,54447.668394960005
2023-02-03,16:59:19.000,34,11122666,-795,0,1675443558,12925.369194840001,250.2532080000019,54447.717304800004
2023-02-03,16:59:20.000,34,11122685,-795,0,1675443559,12925.26815019,250.1897658300004,54447.668394960005
2023-02-03,16:59:21.000,34,11122684,-795,0,1675443560,12925.214259709996,250.0910780100021,54447.52166544001
2023-02-03,16:59:22.000,34,11122657,-795,0,1675443561,12925.032379339995,250.03468496999994,54447.451794240005
2023-02-03,16:59:23.000,34,11122676,-795,0,1675443562,12925.0054341,249.92189889000292,54447.41685864
2023-02-03,16:59:24.000,34,11122664,-795,0,1675443563,12924.96501624,249.8796041099995,54447.570575280006
2023-02-03,16:59:25.000,34,11122671,-795,0,1675443564,12924.890916829994,249.76681803000247,54447.62647224
2023-02-03,16:59:26.000,34,11122670,-795,0,1675443565,12924.715772769989,249.65403194999817,54447.47275560001
2023-02-03,16:59:27.000,34,11122695,-795,0,1675443566,12924.581046569998,249.5341967400018,54447.17929656001
2023-02-03,16:59:28.000,34,11122672,-795,0,1675443567,12924.655145979988,249.43550892000349,54447.35397456001
2023-02-03,16:59:29.000,34,11122633,-795,0,1675443568,12924.601255499998,249.31567370999983,54447.36096168
2023-02-03,16:59:30.000,34,11122638,-795,0,1675443569,12924.506947159993,249.23108415000024,54447.27012912
2023-02-03,16:59:31.000,34,11122687,-795,0,1675443570,12924.473265610002,249.11124894000386,54447.214232160004
2023-02-03,16:59:32.000,34,11122625,-795,0,1675443571,12924.432847750002,249.01961024999764,54447.116412480005
2023-02-03,16:59:33.000,34,11122634,-795,0,1675443572,12924.453056680002,248.94911895000405,54447.06051552001
2023-02-03,16:59:34.000,34,11122685,-795,0,1675443573,12924.378957269997,248.83633286999975,54447.02557992
2023-02-03,16:59:35.000,34,11122629,-795,0,1675443574,12924.419375129997,248.76584156999888,54447.08147688
2023-02-03,16:59:36.000,34,11122632,-795,0,1675443575,12924.358748339997,248.69535026999802,54447.03955416001
2023-02-03,16:59:37.000,34,11122665,-795,0,1675443576,12924.426111439992,248.6460063600025,54447.00461856
2023-02-03,16:59:38.000,34,11122668,-795,0,1675443577,12924.399166199997,248.6178098399978,54447.01859280001
2023-02-03,16:59:39.000,34,11122650,-795,0,1675443578,12924.284648929992,248.5191220199995,54446.8089792
2023-02-03,16:59:40.000,34,11122605,-795,0,1675443579,12924.392429890002,248.49092550000205,54446.93474736
2023-02-03,16:59:41.000,34,11122656,-795,0,1675443580,12924.405902509992,248.46977811000397,54446.86487616
2023-02-03,16:59:42.000,34,11122640,-795,0,1675443581,12924.399166199997,248.44863071999862,54446.62731408
2023-02-03,16:59:43.000,34,11122623,-795,0,1675443582,12924.500210849998,248.60371157999907,54446.711159520004
2023-02-03,16:59:44.000,34,11122670,-795,0,1675443583,12924.419375129997,248.71649766000337,54446.65526256001
2023-02-03,16:59:45.000,34,11122654,-795,0,1675443584,12924.345275719992,248.80813635000231,54446.69019816
2023-02-03,16:59:46.000,34,11122656,-795,0,1675443585,12924.156659039996,248.85748025999783,54446.57141712
2023-02-03,16:59:47.000,34,11122661,-795,0,1675443586,12924.116241179996,248.87862765000318,54446.6692368
2023-02-03,16:59:48.000,34,11122691,-795,0,1675443587,12924.217285829996,248.8927259100019,54446.88583752
2023-02-03,16:59:49.000,34,11122661,-795,0,1675443588,12924.217285829996,248.94911895000405,54446.96968296001
2023-02-03,16:59:50.000,34,11122699,-795,0,1675443589,12924.257703689997,249.02665938000428,54447.00461856
2023-02-03,16:59:51.000,34,11122638,-795,0,1675443590,12924.284648929992,249.09715067999787,54446.948721600005
2023-02-03,16:59:52.000,34,11122676,-795,0,1675443591,12924.244231069992,249.1887893700041,54446.78801784
2023-02-03,16:59:53.000,34,11122686,-795,0,1675443592,12924.237494759996,249.2874771900024,54446.79500496
2023-02-03,16:59:54.000,34,11122690,-795,0,1675443593,12924.217285829996,249.42141066000477,54446.75308224001
2023-02-03,16:59:55.000,34,11122712,-795,0,1675443594,12924.264439999992,249.5341967400018,54446.93474736
2023-02-03,16:59:56.000,34,11122648,-795,0,1675443595,12924.284648929992,249.68222847000288,54446.99064432001
2023-02-03,16:59:57.000,34,11122676,-795,0,1675443596,12924.277912619997,249.8443584600027,54446.92077312001
2023-02-03,16:59:58.000,34,11122664,-795,0,1675443597,12924.271176310001,249.96419366999908,54446.899811760006
2023-02-03,16:59:59.000,34,11122622,-795,0,1675443598,12924.385693579992,250.14042192000488,54446.95570872
2023-02-03,17:00:00.000,34,11122659,-795,0,1675443599,12924.331803100002,250.3377975600015,54446.94173448001
2023-02-03,17:00:01.000,34,11122673,-795,0,1675443600,12924.358748339997,250.45763276999787,54446.95570872
2023-02-03,17:00:02.000,34,11122684,-795,0,1675443601,12924.352012030002,250.63386102000368,54446.92077312001
2023-02-03,17:00:03.000,34,11122658,-795,0,1675443602,12924.338539409997,250.8312366600003,54446.899811760006
2023-02-03,17:00:04.000,34,11122681,-795,0,1675443603,12924.419375129997,251.03566143000353,54447.09545112
2023-02-03,17:00:05.000,34,11122674,-795,0,1675443604,12924.426111439992,251.14844751000055,54447.116412480005
2023-02-03,17:00:06.000,34,11122671,-795,0,1675443605,12924.405902509992,251.2894301100023,54447.1233996
2023-02-03,17:00:07.000,34,11122637,-795,0,1675443606,12924.358748339997,251.4022161899993,54446.96269584
2023-02-03,17:00:08.000,34,11122639,-795,0,1675443607,12924.365484649992,251.57139530999848,54447.08147688
2023-02-03,17:00:09.000,34,11122648,-795,0,1675443608,12924.385693579992,251.6630340000047,54447.165322320005
2023-02-03,17:00:10.000,34,11122637,-795,0,1675443609,12924.372220960002,251.83221312000387,54447.13038672
2023-02-03,17:00:11.000,34,11122651,-795,0,1675443610,12924.405902509992,251.9097535500041,54447.20025792
2023-02-03,17:00:12.000,34,11122647,-795,0,1675443611,12924.372220960002,252.05778527999792,54447.06051552001
2023-02-03,17:00:13.000,34,11122658,-795,0,1675443612,12924.446320369992,252.1705713600022,54447.116412480005
2023-02-03,17:00:14.000,34,11122680,-795,0,1675443613,12924.520419779998,252.31155396000395,54447.1932708
2023-02-03,17:00:15.000,34,11122605,-795,0,1675443614,12924.527156089993,252.4525365599984,54447.235193520006
2023-02-03,17:00:16.000,34,11122708,-795,0,1675443615,12924.634937049988,252.537126119998,54447.22121928
2023-02-03,17:00:17.000,34,11122647,-795,0,1675443616,12924.641673359998,252.52302785999927,54447.03256704
2023-02-03,17:00:18.000,34,11122683,-795,0,1675443617,12924.675354909989,252.57942090000142,54447.03955416001
2023-02-03,17:00:19.000,34,11122690,-795,0,1675443618,12924.843762659999,252.664010460001,54447.24916776
2023-02-03,17:00:20.000,34,11122658,-795,0,1675443619,12924.94480731,252.65696133000165,54447.22121928
2023-02-03,17:00:21.000,34,11122662,-795,0,1675443620,12924.98522517,252.664010460001,54447.31903896
2023-02-03,17:00:22.000,34,11122662,-795,0,1675443621,12925.05932457999,252.664010460001,54447.3679488
2023-02-03,17:00:23.000,34,11122641,-795,0,1675443622,12925.14016029999,252.6499122000023,54447.08846400001
2023-02-03,17:00:24.000,34,11122662,-795,0,1675443623,12925.20078708999,252.62171568000485,54447.214232160004
2023-02-03,17:00:25.000,34,11122691,-795,0,1675443624,12925.274886499996,252.55827351000335,54447.284103360005
2023-02-03,17:00:26.000,34,11122677,-795,0,1675443625,12925.315304359996,252.537126119998,54447.35397456001
2023-02-03,17:00:27.000,34,11122694,-795,0,1675443626,12925.24794126,252.48073308000312,54447.10243824
2023-02-03,17:00:28.000,34,11122658,-795,0,1675443627,12925.315304359996,252.42434004000097,54447.08846400001
2023-02-03,17:00:29.000,34,11122688,-795,0,1675443628,12925.517393659997,252.32565222000267,54447.45878136
2023-02-03,17:00:30.000,34,11122628,-795,0,1675443629,12925.551075210002,252.2904065699986,54447.42384576001
2023-02-03,17:00:31.000,34,11122624,-795,0,1675443630,12925.591493070002,252.17762049000157,54447.48672984
2023-02-03,17:00:32.000,34,11122642,-795,0,1675443631,12925.591493070002,252.08598180000263,54447.20724504001
2023-02-03,17:00:33.000,34,11122616,-795,0,1675443632,12925.645383549992,251.99434311000368,54447.284103360005
2023-02-03,17:00:34.000,34,11122664,-795,0,1675443633,12925.746428199993,251.90270442000474,54447.34698744001
2023-02-03,17:00:35.000,34,11122676,-795,0,1675443634,12925.813791299988,251.81106572999852,54447.39589728001
2023-02-03,17:00:36.000,34,11122625,-795,0,1675443635,12925.847472849993,251.74762356000429,54447.31903896
2023-02-03,17:00:37.000,34,11122698,-795,0,1675443636,12925.908099639993,251.65598486999806,54447.235193520006
2023-02-03,17:00:38.000,34,11122659,-795,0,1675443637,12926.103452629999,251.54319879000104,54447.49371696001
2023-02-03,17:00:39.000,34,11122663,-795,0,1675443638,12926.191024659995,251.5150022700036,54447.55660104
2023-02-03,17:00:40.000,34,11122665,-795,0,1675443639,12926.285333,251.46565836000082,54447.43782
2023-02-03,17:00:41.000,34,11122647,-795,0,1675443640,12926.372905029995,251.3669705400025,54447.570575280006
2023-02-03,17:00:42.000,34,11122604,-795,0,1675443641,12926.44700444,251.33172488999844,54447.39589728001
2023-02-03,17:00:43.000,34,11122623,-795,0,1675443642,12926.46047705999,251.21893881000142,54447.402884400006
2023-02-03,17:00:44.000,34,11122635,-795,0,1675443643,12926.655830049996,251.2048405500027,54447.61249800001
2023-02-03,17:00:45.000,34,11122662,-795,0,1675443644,12926.797292559997,251.13434925000183,54447.70333056
2023-02-03,17:00:46.000,34,11122665,-795,0,1675443645,12926.857919349997,251.12025099000311,54447.67538208
2023-02-03,17:00:47.000,34,11122639,-795,0,1675443646,12926.898337209997,251.07795620999968,54447.52166544001
2023-02-03,17:00:48.000,34,11122626,-795,0,1675443647,12927.026327099993,251.0427105600029,54447.72429192
2023-02-03,17:00:49.000,34,11122717,-795,0,1675443648,12927.093690199988,251.04975969000225,54447.73127904001
2023-02-03,17:00:50.000,34,11122675,-795,0,1675443649,12927.241889019999,251.0568088200016,54447.76621464
2023-02-03,17:00:51.000,34,11122685,-795,0,1675443650,12927.33619735999,251.0215631700048,54447.80115024
2023-02-03,17:00:52.000,34,11122689,-795,0,1675443651,12927.3631426,250.97926839000138,54447.80813736001
2023-02-03,17:00:53.000,34,11122620,-795,0,1675443652,12927.44397832,250.97926839000138,54447.75922752001
2023-02-03,17:00:54.000,34,11122703,-795,0,1675443653,12927.48439618,250.9933666500001,54447.72429192
2023-02-03,17:00:55.000,34,11122668,-795,0,1675443654,12927.65954023999,250.97926839000138,54447.96884112
2023-02-03,17:00:56.000,34,11122666,-795,0,1675443655,12927.66627655,250.9933666500001,54447.91294416
2023-02-03,17:00:57.000,34,11122678,-795,0,1675443656,12927.74711227,250.93697360999795,54447.99678960001
2023-02-03,17:00:58.000,34,11122674,-795,0,1675443657,12927.807739060001,250.97221926000202,54447.98980248
2023-02-03,17:00:59.000,34,11122620,-795,0,1675443658,12927.780793819991,250.9087770900005,54447.884995680004
2023-02-03,17:01:00.000,34,11122683,-795,0,1675443659,12927.942465259992,250.98631752000074,54448.1015964
2023-02-03,17:01:01.000,34,11122670,-795,0,1675443660,12927.962674189992,250.9933666500001,54448.09460928001
2023-02-03,17:01:02.000,34,11122692,-795,0,1675443661,12928.030037290002,251.0215631700048,54447.96884112
2023-02-03,17:01:03.000,34,11122569,-795,0,1675443662,12928.171499800002,251.01451403999818,54448.15050624
2023-02-03,17:01:04.000,34,11122649,-795,0,1675443663,12928.238862899998,251.1413983800012,54448.08762216
2023-02-03,17:01:05.000,34,11122634,-795,0,1675443664,12928.346643859993,251.18369316000462,54448.16448048001
2023-02-03,17:01:06.000,34,11122665,-795,0,1675443665,12928.353380169989,251.29647924000164,54448.08063504
2023-02-03,17:01:07.000,34,11122751,-795,0,1675443666,12928.440952199999,251.3881179300006,54448.09460928001
2023-02-03,17:01:08.000,34,11122666,-795,0,1675443667,12928.649777809995,251.4868057499989,54448.290248640005
2023-02-03,17:01:09.000,34,11122632,-795,0,1675443668,12928.690195669995,251.6136900900019,54448.38108120001
2023-02-03,17:01:10.000,34,11122689,-795,0,1675443669,12928.74408615,251.70532878000085,54448.388068320004
2023-02-03,17:01:11.000,34,11122590,-795,0,1675443670,12928.831658179995,251.72647616999893,54448.39505544
2023-02-03,17:01:12.000,34,11122628,-795,0,1675443671,12928.75755876999,251.761721820003,54448.290248640005
2023-02-03,17:01:13.000,34,11122598,-795,0,1675443672,12928.919230209991,251.761721820003,54448.36011984001
2023-02-03,17:01:14.000,34,11122616,-795,0,1675443673,12929.067429030001,251.74057442999765,54448.4160168
2023-02-03,17:01:15.000,34,11122631,-795,0,1675443674,12929.155001059997,251.6982796500015,54448.47191376
2023-02-03,17:01:16.000,34,11122671,-795,0,1675443675,12929.168473680002,251.6982796500015,54448.409029680006
2023-02-03,17:01:17.000,34,11122656,-795,0,1675443676,12929.242573089992,251.67713226000342,54448.47890088001
2023-02-03,17:01:18.000,34,11122672,-795,0,1675443677,12929.377299289998,251.6982796500015,54448.63261752
2023-02-03,17:01:19.000,34,11122653,-795,0,1675443678,12929.444662389993,251.67008313000406,54448.65357888
2023-02-03,17:01:20.000,34,11122684,-795,0,1675443679,12929.485080249993,251.6982796500015,54448.60466904
2023-02-03,17:01:21.000,34,11122667,-795,0,1675443680,12929.518761799998,251.67713226000342,54448.66755312001
2023-02-03,17:01:22.000,34,11122635,-795,0,1675443681,12929.518761799998,251.7123779100002,54448.61864328001
2023-02-03,17:01:23.000,34,11122646,-795,0,1675443682,12929.525498109993,251.77582008000172,54448.49986224001
2023-02-03,17:01:24.000,34,11122646,-795,0,1675443683,12929.660224309999,251.85336051000195,54448.76537280001
2023-02-03,17:01:25.000,34,11122684,-795,0,1675443684,12929.700642169999,251.86745877000067,54448.82825688
2023-02-03,17:01:26.000,34,11122628,-795,0,1675443685,12929.653487999989,251.88155702999939,54448.75838568
2023-02-03,17:01:27.000,34,11122628,-795,0,1675443686,12929.640015379999,251.90270442000474,54448.51383648
2023-02-03,17:01:28.000,34,11122553,-795,0,1675443687,12929.653487999989,251.93795007000153,54448.68152736
2023-02-03,17:01:29.000,34,11122649,-795,0,1675443688,12929.586124899994,252.05073614999856,54448.58370768
2023-02-03,17:01:30.000,34,11122634,-795,0,1675443689,12929.680433239999,252.1564731000035,54448.842231120005
2023-02-03,17:01:31.000,34,11122670,-795,0,1675443690,12929.67369692999,252.28335743999924,54448.92607656
2023-02-03,17:01:32.000,34,11122635,-795,0,1675443691,12929.606333829994,252.32565222000267,54448.912102320006
2023-02-03,17:01:33.000,34,11122653,-795,0,1675443692,12929.633279069989,252.38204526000482,54448.9400508
2023-02-03,17:01:34.000,34,11122671,-795,0,1675443693,12929.727587409994,252.41024178000225,54449.1147288
2023-02-03,17:01:35.000,34,11122602,-795,0,1675443694,12929.741060029999,252.39614352000353,54449.10075456001
2023-02-03,17:01:36.000,34,11122664,-795,0,1675443695,12929.71411478999,252.48778221000248,54449.058831840004
2023-02-03,17:01:37.000,34,11122651,-795,0,1675443696,12929.69390585999,252.551224380004,54448.98197352001
2023-02-03,17:01:38.000,34,11122643,-795,0,1675443697,12929.67369692999,252.551224380004,54448.98896064
2023-02-03,17:01:39.000,34,11122607,-795,0,1675443698,12929.707378479994,252.537126119998,54449.10774168
2023-02-03,17:01:40.000,34,11122612,-795,0,1675443699,12929.653487999989,252.57942090000142,54449.1846
2023-02-03,17:01:41.000,34,11122625,-795,0,1675443700,12929.586124899994,252.551224380004,54449.1846
2023-02-03,17:01:42.000,34,11122674,-795,0,1675443701,12929.532234419989,252.57237177000206,54449.1846
2023-02-03,17:01:43.000,34,11122641,-795,0,1675443702,12929.538970729998,252.54417525000463,54449.36626512001
2023-02-03,17:01:44.000,34,11122676,-795,0,1675443703,12929.505289179993,252.5018804700012,54449.394213600004
2023-02-03,17:01:45.000,34,11122708,-795,0,1675443704,12929.451398699988,252.45958568999777,54449.38722648001
2023-02-03,17:01:46.000,34,11122631,-795,0,1675443705,12929.370562980002,252.4384382999997,54449.24049696001
2023-02-03,17:01:47.000,34,11122658,-795,0,1675443706,12929.296463569997,252.4384382999997,54449.26145832
2023-02-03,17:01:48.000,34,11122671,-795,0,1675443707,12929.262782019992,252.44548742999905,54449.40120072
2023-02-03,17:01:49.000,34,11122696,-795,0,1675443708,12929.222364159992,252.4384382999997,54449.45011056
2023-02-03,17:01:50.000,34,11122648,-795,0,1675443709,12929.121319509992,252.38909439000417,54449.45709768001
2023-02-03,17:01:51.000,34,11122693,-795,0,1675443710,12929.027011170001,252.34679961000074,54449.40818784001
2023-02-03,17:01:52.000,34,11122700,-795,0,1675443711,12928.851867109996,252.26925918000052,54449.26145832
2023-02-03,17:01:53.000,34,11122634,-795,0,1675443712,12928.811449249995,252.17762049000157,54449.26844544001
2023-02-03,17:01:54.000,34,11122669,-795,0,1675443713,12928.750822459995,252.08598180000263,54449.36626512001
2023-02-03,17:01:55.000,34,11122691,-795,0,1675443714,12928.690195669995,252.02958876000048,54449.36626512001
2023-02-03,17:01:56.000,34,11122669,-795,0,1675443715,12928.55546946999,251.95204833000025,54449.27543256
2023-02-03,17:01:57.000,34,11122674,-795,0,1675443716,12928.54199685,251.8251639900045,54449.2544712
2023-02-03,17:01:58.000,34,11122667,-795,0,1675443717,12928.59588732999,251.75467269000364,54449.38023936
2023-02-03,17:01:59.000,34,11122637,-795,0,1675443718,12928.568942089994,251.6630340000047,54449.38023936
2023-02-03,17:02:00.000,34,11122683,-795,0,1675443719,12928.501578989999,251.59254270000383,54449.247484080006
2023-02-03,17:02:01.000,34,11122675,-795,0,1675443720,12928.488106369994,251.56434617999912,54449.17062576001
2023-02-03,17:02:02.000,34,11122689,-795,0,1675443721,12928.447688509994,251.44451097000274,54449.05184472001
2023-02-03,17:02:03.000,34,11122663,-795,0,1675443722,12928.434215889989,251.4515601000021,54449.12171592001
2023-02-03,17:02:04.000,34,11122672,-795,0,1675443723,12928.47463374999,251.41631444999803,54449.33132952
2023-02-03,17:02:05.000,34,11122663,-795,0,1675443724,12928.414006959989,251.39516705999995,54449.2544712
2023-02-03,17:02:06.000,34,11122637,-795,0,1675443725,12928.353380169989,251.33172488999844,54449.21953560001
2023-02-03,17:02:07.000,34,11122554,-795,0,1675443726,12928.272544449988,251.21893881000142,54449.07280608001
2023-02-03,17:02:08.000,34,11122627,-795,0,1675443727,12928.272544449988,251.1061527300044,54449.1147288
2023-02-03,17:02:09.000,34,11122670,-795,0,1675443728,12928.272544449988,251.01451403999818,54449.19857424001
2023-02-03,17:02:10.000,34,11122656,-795,0,1675443729,12928.245599209993,250.85238404999836,54449.19857424001
2023-02-03,17:02:11.000,34,11122654,-795,0,1675443730,12928.158027179998,250.7114014500039,54448.90511520001
2023-02-03,17:02:12.000,34,11122691,-795,0,1675443731,12928.171499800002,250.5845171100009,54449.08678032
2023-02-03,17:02:13.000,34,11122653,-795,0,1675443732,12928.191708730003,250.41533799000172,54449.06581896
2023-02-03,17:02:14.000,34,11122661,-795,0,1675443733,12928.205181349993,250.23206061000383,54449.20556136
2023-02-03,17:02:15.000,34,11122645,-795,0,1675443734,12928.110873010002,250.1051762700008,54449.09376744
2023-02-03,17:02:16.000,34,11122616,-795,0,1675443735,12928.023300979992,249.97124279999844,54448.98896064
2023-02-03,17:02:17.000,34,11122661,-795,0,1675443736,12927.949201570002,249.82321107000462,54448.8701796
2023-02-03,17:02:18.000,34,11122643,-795,0,1675443737,12927.902047399992,249.6610810800048,54448.90511520001
2023-02-03,17:02:19.000,34,11122638,-795,0,1675443738,12927.841420609991,249.52714761000243,54448.842231120005
2023-02-03,17:02:20.000,34,11122635,-795,0,1675443739,12927.875102159996,249.37206675000198,54449.00293488001
2023-02-03,17:02:21.000,34,11122656,-795,0,1675443740,12927.821211679991,249.25223153999832,54448.91908944
2023-02-03,17:02:22.000,34,11122656,-795,0,1675443741,12927.753848579996,249.0548559000017,54448.84921824
2023-02-03,17:02:23.000,34,11122621,-795,0,1675443742,12927.834684299996,248.9279715599987,54448.89812808
2023-02-03,17:02:24.000,34,11122644,-795,0,1675443743,12927.7673212,248.80108722000296,54448.86319248001
2023-02-03,17:02:25.000,34,11122647,-795,0,1675443744,12927.780793819991,248.65305549000186,54448.90511520001
2023-02-03,17:02:26.000,34,11122685,-795,0,1675443745,12927.65954023999,248.5332202799982,54448.744411440006
2023-02-03,17:02:27.000,34,11122666,-795,0,1675443746,12927.61912237999,248.40633594000246,54448.76537280001
2023-02-03,17:02:28.000,34,11122622,-795,0,1675443747,12927.652803929996,248.3358446400016,54448.92607656
2023-02-03,17:02:29.000,34,11122607,-795,0,1675443748,12927.652803929996,248.25830421000137,54448.891140960004
2023-02-03,17:02:30.000,34,11122680,-795,0,1675443749,12927.54502297,248.19486203999986,54448.7304372
2023-02-03,17:02:31.000,34,11122607,-795,0,1675443750,12927.68648548,248.14551813000435,54448.85620536001
2023-02-03,17:02:32.000,34,11122643,-795,0,1675443751,12927.64606762,248.09617422000156,54448.65357888
2023-02-03,17:02:33.000,34,11122628,-795,0,1675443752,12927.720167029991,248.09617422000156,54448.82825688
2023-02-03,17:02:34.000,34,11122683,-795,0,1675443753,12927.807739060001,248.16666552000243,54449.03088336001
2023-02-03,17:02:35.000,34,11122654,-795,0,1675443754,12927.760584889991,248.20896029999858,54448.84921824
2023-02-03,17:02:36.000,34,11122638,-795,0,1675443755,12927.69995809999,248.23010769000393,54448.70947584
2023-02-03,17:02:37.000,34,11122653,-795,0,1675443756,12927.848156920001,248.32879551000224,54448.92607656
2023-02-03,17:02:38.000,34,11122656,-795,0,1675443757,12927.827947990001,248.39223768000375,54448.99594776
2023-02-03,17:02:39.000,34,11122625,-795,0,1675443758,12927.774057509996,248.4627289800046,54448.95402504001
2023-02-03,17:02:40.000,34,11122698,-795,0,1675443759,12927.7673212,248.5191220199995,54449.079793200006
2023-02-03,17:02:41.000,34,11122645,-795,0,1675443760,12927.760584889991,248.58961332000035,54449.079793200006
2023-02-03,17:02:42.000,34,11122655,-795,0,1675443761,12927.720167029991,248.6460063600025,54449.06581896
2023-02-03,17:02:43.000,34,11122643,-795,0,1675443762,12927.62585869,248.709448530004,54448.96799928
2023-02-03,17:02:44.000,34,11122638,-795,0,1675443763,12927.60564976,248.77993983000488,54449.009922000005
2023-02-03,17:02:45.000,34,11122694,-795,0,1675443764,12927.632594999995,248.82223461000103,54449.17062576001
2023-02-03,17:02:46.000,34,11122642,-795,0,1675443765,12927.59891344999,248.86452939000446,54449.19857424001
2023-02-03,17:02:47.000,34,11122635,-795,0,1675443766,12927.511341419995,248.93502068999805,54449.1846
2023-02-03,17:02:48.000,34,11122607,-795,0,1675443767,12927.390087839995,248.97026634000213,54448.99594776
2023-02-03,17:02:49.000,34,11122631,-795,0,1675443768,12927.34293367,248.97731547000149,54449.058831840004
2023-02-03,17:02:50.000,34,11122648,-795,0,1675443769,12927.34293367,248.99846285999956,54449.19857424001
2023-02-03,17:02:51.000,34,11122645,-795,0,1675443770,12927.241889019999,248.97026634000213,54449.20556136
2023-02-03,17:02:52.000,34,11122635,-795,0,1675443771,12927.113899129989,248.93502068999805,54449.058831840004
2023-02-03,17:02:53.000,34,11122649,-795,0,1675443772,12927.033063409988,248.9914137300002,54449.15665152
2023-02-03,17:02:54.000,34,11122669,-795,0,1675443773,12927.080217579998,248.9914137300002,54449.226522720004
2023-02-03,17:02:55.000,34,11122636,-795,0,1675443774,12927.113899129989,248.9420698200047,54449.10774168
2023-02-03,17:02:56.000,34,11122573,-795,0,1675443775,12927.012854479988,249.01961024999764,54449.14267728
2023-02-03,17:02:57.000,34,11122679,-795,0,1675443776,12926.999381859998,249.01256111999828,54449.23350984
2023-02-03,17:02:58.000,34,11122675,-795,0,1675443777,12926.898337209997,249.00551198999892,54449.13569016
2023-02-03,17:02:59.000,34,11122661,-795,0,1675443778,12926.830974110002,248.9420698200047,54449.19857424001
2023-02-03,17:03:00.000,34,11122690,-795,0,1675443779,12926.804028869992,248.90682417000062,54449.33831664001
2023-02-03,17:03:01.000,34,11122660,-795,0,1675443780,12926.743402079992,248.86452939000446,54449.33132952
2023-02-03,17:03:02.000,34,11122640,-795,0,1675443781,12926.642357429992,248.75174331000017,54449.296393920005
2023-02-03,17:03:03.000,34,11122629,-795,0,1675443782,12926.635621119996,248.709448530004,54449.35229088
2023-02-03,17:03:04.000,34,11122695,-795,0,1675443783,12926.561521709991,248.582564190001,54449.31735528001
2023-02-03,17:03:05.000,34,11122689,-795,0,1675443784,12926.4874223,248.51207289000013,54449.33132952
2023-02-03,17:03:06.000,34,11122662,-795,0,1675443785,12926.433531819996,248.4345324599999,54449.23350984
2023-02-03,17:03:07.000,34,11122675,-795,0,1675443786,12926.39985026999,248.36404115999903,54449.28241968
2023-02-03,17:03:08.000,34,11122665,-795,0,1675443787,12926.453740749996,248.32879551000224,54449.47107192
2023-02-03,17:03:09.000,34,11122672,-795,0,1675443788,12926.46721337,248.22305856000457,54449.50600752001
2023-02-03,17:03:10.000,34,11122651,-795,0,1675443789,12926.46721337,248.17371465000178,54449.561904480004
2023-02-03,17:03:11.000,34,11122660,-795,0,1675443790,12926.44026812999,248.20191116999922,54449.4990204
2023-02-03,17:03:12.000,34,11122680,-795,0,1675443791,12926.393113959995,248.20191116999922,54449.30338104
2023-02-03,17:03:13.000,34,11122696,-795,0,1675443792,12926.413322889995,248.2371568200033,54449.48504616001
2023-02-03,17:03:14.000,34,11122710,-795,0,1675443793,12926.500894919991,248.3005989900048,54449.55491736001
2023-02-03,17:03:15.000,34,11122632,-795,0,1675443794,12926.50763123,248.3358446400016,54449.57587872001
2023-02-03,17:03:16.000,34,11122669,-795,0,1675443795,12926.514367539996,248.41338507000182,54449.5688916
2023-02-03,17:03:17.000,34,11122658,-795,0,1675443796,12926.561521709991,248.44863071999862,54449.561904480004
2023-02-03,17:03:18.000,34,11122692,-795,0,1675443797,12926.716456839997,248.5332202799982,54449.74356960001
2023-02-03,17:03:19.000,34,11122576,-795,0,1675443798,12926.729929460002,248.56141680000292,54449.61081432
2023-02-03,17:03:20.000,34,11122659,-795,0,1675443799,12926.743402079992,248.6460063600025,54449.62478856001
2023-02-03,17:03:21.000,34,11122654,-795,0,1675443800,12926.844446729992,248.67420287999994,54449.73658248
2023-02-03,17:03:22.000,34,11122661,-795,0,1675443801,12926.824237799992,248.70239940000465,54449.65273704001
2023-02-03,17:03:23.000,34,11122633,-795,0,1675443802,12926.777083629997,248.75879243999952,54449.61780144
2023-02-03,17:03:24.000,34,11122667,-795,0,1675443803,12926.783819939992,248.80813635000231,54449.65273704001
2023-02-03,17:03:25.000,34,11122675,-795,0,1675443804,12926.891600900002,248.80813635000231,54449.85536352
2023-02-03,17:03:26.000,34,11122673,-795,0,1675443805,12926.851183040002,248.78698896000424,54449.87632488
2023-02-03,17:03:27.000,34,11122578,-795,0,1675443806,12926.857919349997,248.7940380900036,54449.799466560005
2023-02-03,17:03:28.000,34,11122668,-795,0,1675443807,12926.756874699997,248.77289069999824,54449.61780144
2023-02-03,17:03:29.000,34,11122582,-795,0,1675443808,12926.817501489997,248.7305959200021,54449.61081432
2023-02-03,17:03:30.000,34,11122647,-795,0,1675443809,12926.844446729992,248.71649766000337,54449.750556720006
2023-02-03,17:03:31.000,34,11122628,-795,0,1675443810,12926.770347320002,248.68830113999866,54449.67369840001
2023-02-03,17:03:32.000,34,11122658,-795,0,1675443811,12926.891600900002,248.66715375000058,54449.68767264
2023-02-03,17:03:33.000,34,11122687,-795,0,1675443812,12926.911809830002,248.63190810000378,54449.72260824001
2023-02-03,17:03:34.000,34,11122669,-795,0,1675443813,12927.046536029993,248.63190810000378,54449.75754384
2023-02-03,17:03:35.000,34,11122609,-795,0,1675443814,12927.073481269988,248.60371157999907,54449.729595360004
2023-02-03,17:03:36.000,34,11122675,-795,0,1675443815,12927.107162819993,248.61076070999843,54449.70164688001
2023-02-03,17:03:37.000,34,11122665,-795,0,1675443816,12927.033063409988,248.63895723000314,54449.51998176
2023-02-03,17:03:38.000,34,11122675,-795,0,1675443817,12927.080217579998,248.60371157999907,54449.561904480004
2023-02-03,17:03:39.000,34,11122634,-795,0,1675443818,12927.120635439998,248.6812520099993,54449.70164688001
2023-02-03,17:03:40.000,34,11122639,-795,0,1675443819,12927.127371749993,248.71649766000337,54449.74356960001
2023-02-03,17:03:41.000,34,11122677,-795,0,1675443820,12927.100426509998,248.82223461000103,54449.65273704001
2023-02-03,17:03:42.000,34,11122628,-795,0,1675443821,12927.093690199988,248.85748025999783,54449.5688916
2023-02-03,17:03:43.000,34,11122627,-795,0,1675443822,12927.167789609994,248.89977504000126,54449.694659759996
2023-02-03,17:03:44.000,34,11122662,-795,0,1675443823,12927.147580679994,249.00551198999892,54449.61081432
2023-02-03,17:03:45.000,34,11122644,-795,0,1675443824,12927.214943779989,249.0760032899998,54449.61081432
2023-02-03,17:03:46.000,34,11122673,-795,0,1675443825,12927.194734849989,249.1394454600013,54449.51998176
2023-02-03,17:03:47.000,34,11122649,-795,0,1675443826,12927.214943779989,249.24518240999896,54449.47107192
2023-02-03,17:03:48.000,34,11122697,-795,0,1675443827,12927.31598842999,249.32977196999855,54449.61081432
2023-02-03,17:03:49.000,34,11122653,-795,0,1675443828,12927.39682414999,249.45665631000156,54449.708634
2023-02-03,17:03:50.000,34,11122643,-795,0,1675443829,12927.410296769995,249.57649151999794,54449.72260824001
2023-02-03,17:03:51.000,34,11122635,-795,0,1675443830,12927.40356046,249.63993368999945,54449.64574992
2023-02-03,17:03:52.000,34,11122631,-795,0,1675443831,12927.40356046,249.7597689000031,54449.61780144
2023-02-03,17:03:53.000,34,11122640,-795,0,1675443832,12927.34293367,249.7809162900012,54449.561904480004
2023-02-03,17:03:54.000,34,11122666,-795,0,1675443833,12927.38335153,249.81616193999798,54449.4990204
2023-02-03,17:03:55.000,34,11122624,-795,0,1675443834,12927.31598842999,249.90075150000484,54449.4990204
2023-02-03,17:03:56.000,34,11122665,-795,0,1675443835,12927.41703307999,249.8937023699982,54449.67369840001
2023-02-03,17:03:57.000,34,11122701,-795,0,1675443836,12927.38335153,249.88665323999885,54449.70164688001
2023-02-03,17:03:58.000,34,11122660,-795,0,1675443837,12927.329461049994,249.8443584600027,54449.62478856001
2023-02-03,17:03:59.000,34,11122616,-795,0,1675443838,12927.228416399994,249.7456706400044,54449.51998176
2023-02-03,17:04:00.000,34,11122686,-795,0,1675443839,12927.235152709989,249.6963267300016,54449.58985296
2023-02-03,17:04:01.000,34,11122619,-795,0,1675443840,12927.214943779989,249.68222847000288,54449.582865840006
2023-02-03,17:04:02.000,34,11122685,-795,0,1675443841,12927.289043189994,249.62583543000073,54449.54793024
2023-02-03,17:04:03.000,34,11122632,-795,0,1675443842,12927.140844369998,249.62583543000073,54449.40818784001
2023-02-03,17:04:04.000,34,11122666,-795,0,1675443843,12927.167789609994,249.5976389100033,54449.42216208
2023-02-03,17:04:05.000,34,11122682,-795,0,1675443844,12927.235152709989,249.61878630000137,54449.58985296
2023-02-03,17:04:06.000,34,11122646,-795,0,1675443845,12927.181262229999,249.57649151999794,54449.44312344
2023-02-03,17:04:07.000,34,11122622,-795,0,1675443846,12927.161053299998,249.63993368999945,54449.48504616001
2023-02-03,17:04:08.000,34,11122647,-795,0,1675443847,12927.026327099993,249.52009848000307,54449.27543256
2023-02-03,17:04:09.000,34,11122566,-795,0,1675443848,12927.046536029993,249.5976389100033,54449.42216208
2023-02-03,17:04:10.000,34,11122644,-795,0,1675443849,12927.080217579998,249.56239325999923,54449.526968879996
2023-02-03,17:04:11.000,34,11122692,-795,0,1675443850,12927.012854479988,249.45665631000156,54449.44312344
2023-02-03,17:04:12.000,34,11122652,-795,0,1675443851,12926.945491379993,249.46370544000092,54449.35229088
2023-02-03,17:04:13.000,34,11122626,-795,0,1675443852,12927.006118169993,249.39321414000005,54449.28241968
2023-02-03,17:04:14.000,34,11122612,-795,0,1675443853,12927.107162819993,249.35796849000326,54449.48504616001
2023-02-03,17:04:15.000,34,11122558,-795,0,1675443854,12927.093690199988,249.3227228399992,54449.49203328
2023-02-03,17:04:16.000,34,11122643,-795,0,1675443855,12927.113899129989,249.2874771900024,54449.40818784001
2023-02-03,17:04:17.000,34,11122620,-795,0,1675443856,12927.012854479988,249.1887893700041,54449.36626512001
2023-02-03,17:04:18.000,34,11122659,-795,0,1675443857,12926.992645550003,249.11829807000322,54449.28241968
2023-02-03,17:04:19.000,34,11122674,-795,0,1675443858,12926.965700309993,249.08305241999915,54449.38722648001
2023-02-03,17:04:20.000,34,11122634,-795,0,1675443859,12926.958963999998,249.01961024999764,54449.45709768001
2023-02-03,17:04:21.000,34,11122648,-795,0,1675443860,12926.884864589993,248.9420698200047,54449.42216208
2023-02-03,17:04:22.000,34,11122649,-795,0,1675443861,12926.844446729992,248.87157852000382,54449.24049696001
2023-02-03,17:04:23.000,34,11122567,-795,0,1675443862,12926.824237799992,248.77993983000488,54449.38023936
2023-02-03,17:04:24.000,34,11122627,-795,0,1675443863,12926.777083629997,248.66715375000058,54449.26844544001
2023-02-03,17:04:25.000,34,11122649,-795,0,1675443864,12926.696247909997,248.52617114999885,54449.30338104
2023-02-03,17:04:26.000,34,11122637,-795,0,1675443865,12926.642357429992,248.44863071999862,54449.13569016
2023-02-03,17:04:27.000,34,11122653,-795,0,1675443866,12926.628884810001,248.34994290000031,54449.1846
2023-02-03,17:04:28.000,34,11122654,-795,0,1675443867,12926.696247909997,248.19486203999986,54449.24049696001
2023-02-03,17:04:29.000,34,11122702,-795,0,1675443868,12926.743402079992,248.1384689999977,54449.394213600004
2023-02-03,17:04:30.000,34,11122644,-795,0,1675443869,12926.770347320002,247.9763390099979,54449.31735528001
2023-02-03,17:04:31.000,34,11122556,-795,0,1675443870,12926.716456839997,247.87060206000024,54449.296393920005
2023-02-03,17:04:32.000,34,11122609,-795,0,1675443871,12926.514367539996,247.76486511000257,54449.05184472001
2023-02-03,17:04:33.000,34,11122654,-795,0,1675443872,12926.581730639991,247.60978425000212,54449.128703040005
2023-02-03,17:04:34.000,34,11122681,-795,0,1675443873,12926.635621119996,247.52519469000254,54449.19158712001
2023-02-03,17:04:35.000,34,11122680,-795,0,1675443874,12926.52784016,247.41240860999824,54449.128703040005
2023-02-03,17:04:36.000,34,11122628,-795,0,1675443875,12926.46047705999,247.30667166000057,54448.98197352001
2023-02-03,17:04:37.000,34,11122686,-795,0,1675443876,12926.473949679996,247.1374925400014,54449.01690912
2023-02-03,17:04:38.000,34,11122688,-795,0,1675443877,12926.46721337,247.0740503699999,54449.079793200006
2023-02-03,17:04:39.000,34,11122614,-795,0,1675443878,12926.453740749996,246.98241168000095,54449.06581896
2023-02-03,17:04:40.000,34,11122676,-795,0,1675443879,12926.42005919999,246.91192038000008,54448.90511520001
2023-02-03,17:04:41.000,34,11122679,-795,0,1675443880,12926.44700444,246.85552733999793,54448.89812808
2023-02-03,17:04:42.000,34,11122577,-795,0,1675443881,12926.37964133999,246.82028169000114,54448.75139856
2023-02-03,17:04:43.000,34,11122651,-795,0,1675443882,12926.332487169995,246.75683951999963,54448.61864328001
2023-02-03,17:04:44.000,34,11122634,-795,0,1675443883,12926.46047705999,246.7920851700037,54448.660566
2023-02-03,17:04:45.000,34,11122649,-795,0,1675443884,12926.541312779991,246.72159387000283,54448.75139856
2023-02-03,17:04:46.000,34,11122647,-795,0,1675443885,12926.595203259996,246.72159387000283,54448.76537280001
2023-02-03,17:04:47.000,34,11122565,-795,0,1675443886,12926.615412189996,246.66520083000069,54448.66755312001
2023-02-03,17:04:48.000,34,11122636,-795,0,1675443887,12926.595203259996,246.56651301000238,54448.43697816
2023-02-03,17:04:49.000,34,11122616,-795,0,1675443888,12926.756874699997,246.4184812800013,54448.45095240001
2023-02-03,17:04:50.000,34,11122677,-795,0,1675443889,12926.864655659992,246.2704495500002,54448.409029680006
2023-02-03,17:04:51.000,34,11122663,-795,0,1675443890,12926.972436620003,246.05897565000487,54448.388068320004
2023-02-03,17:04:52.000,34,11122614,-795,0,1675443891,12927.066744959993,245.84750175000227,54448.19941608
2023-02-03,17:04:53.000,34,11122630,-795,0,1675443892,12927.161053299998,245.60078220000287,54448.15050624
2023-02-03,17:04:54.000,34,11122638,-795,0,1675443893,12927.31598842999,245.33996439000475,54448.21339032001
2023-02-03,17:04:55.000,34,11122647,-795,0,1675443894,12927.43724200999,245.06504832000064,54448.136532
2023-02-03,17:04:56.000,34,11122661,-795,0,1675443895,12927.54502297,244.85357441999804,54448.04569944001
2023-02-03,17:04:57.000,34,11122689,-795,0,1675443896,12927.592177139995,244.60685486999864,54447.89896992001
2023-02-03,17:04:58.000,34,11122619,-795,0,1675443897,12927.67974916999,244.45882314000482,54447.85704720001
2023-02-03,17:04:59.000,34,11122652,-795,0,1675443898,12927.801002749991,244.25439837000158,54447.836085840005
2023-02-03,17:05:00.000,34,11122650,-795,0,1675443899,12927.848156920001,244.1839070700007,54447.84307296
2023-02-03,17:05:01.000,34,11122630,-795,0,1675443900,12927.74711227,244.1204648999992,54447.836085840005
2023-02-03,17:05:02.000,34,11122624,-795,0,1675443901,12927.64606762,244.14161229000456,54447.668394960005
2023-02-03,17:05:03.000,34,11122549,-795,0,1675443902,12927.64606762,244.16275968000264,54447.91294416
2023-02-03,17:05:04.000,34,11122642,-795,0,1675443903,12927.55849558999,244.169808810002,54447.787176000005
2023-02-03,17:05:05.000,34,11122607,-795,0,1675443904,12927.511341419995,244.2050544599988,54447.787176000005
2023-02-03,17:05:06.000,34,11122606,-795,0,1675443905,12927.430505699995,244.3178405400031,54447.65442072
2023-02-03,17:05:07.000,34,11122680,-795,0,1675443906,12927.32272474,244.39538097000332,54447.68236920001
2023-02-03,17:05:08.000,34,11122605,-795,0,1675443907,12927.369878909994,244.52931443999842,54447.787176000005
2023-02-03,17:05:09.000,34,11122647,-795,0,1675443908,12927.410296769995,244.628002260004,54447.89896992001
2023-02-03,17:05:10.000,34,11122716,-795,0,1675443909,12927.37661521999,244.76898485999845,54447.84307296
2023-02-03,17:05:11.000,34,11122580,-795,0,1675443910,12927.289043189994,244.9099674600002,54447.884995680004
2023-02-03,17:05:12.000,34,11122669,-795,0,1675443911,12927.187998539994,245.04390093000256,54447.68935632001
2023-02-03,17:05:13.000,34,11122596,-795,0,1675443912,12927.134108059989,245.14258875000087,54447.80115024
2023-02-03,17:05:14.000,34,11122606,-795,0,1675443913,12927.181262229999,245.27652222000324,54447.86403432
2023-02-03,17:05:15.000,34,11122679,-795,0,1675443914,12927.120635439998,245.36111178000283,54447.92691840001
2023-02-03,17:05:16.000,34,11122622,-795,0,1675443915,12927.033063409988,245.48799611999857,54447.836085840005
2023-02-03,17:05:17.000,34,11122636,-795,0,1675443916,12927.019590789998,245.5796348100048,54447.94787976001
2023-02-03,17:05:18.000,34,11122638,-795,0,1675443917,12927.033063409988,245.7135682799999,54448.08762216
2023-02-03,17:05:19.000,34,11122669,-795,0,1675443918,12926.945491379993,245.79110871000012,54448.15749336
2023-02-03,17:05:20.000,34,11122660,-795,0,1675443919,12926.851183040002,245.91094392000377,54448.19242896001
2023-02-03,17:05:21.000,34,11122647,-795,0,1675443920,12926.763611009992,245.974386089998,54448.24832592
2023-02-03,17:05:22.000,34,11122664,-795,0,1675443921,12926.608675880001,246.1224178199991,54448.06666080001
2023-02-03,17:05:23.000,34,11122678,-795,0,1675443922,12926.50763123,246.22815477000404,54448.11557064001
2023-02-03,17:05:24.000,34,11122636,-795,0,1675443923,12926.52784016,246.32684259000234,54448.28326152001
2023-02-03,17:05:25.000,34,11122647,-795,0,1675443924,12926.453740749996,246.37618649999786,54448.339158480005
2023-02-03,17:05:26.000,34,11122611,-795,0,1675443925,12926.34595979,246.45372692999808,54448.29723576
2023-02-03,17:05:27.000,34,11122634,-795,0,1675443926,12926.191024659995,246.48897258000216,54448.2064032
2023-02-03,17:05:28.000,34,11122572,-795,0,1675443927,12926.07650738999,246.59470952999982,54448.44396528
2023-02-03,17:05:29.000,34,11122637,-795,0,1675443928,12925.961990119999,246.60880778999854,54448.46492664
2023-02-03,17:05:40.000,34,11122613,-795,0,1675443939,12925.04585196,247.35601557000336,54448.63960464
2023-02-03,17:05:41.000,34,11122680,-795,0,1675443940,12924.951543619994,247.46175252000103,54448.576720560006
2023-02-03,17:05:42.000,34,11122625,-795,0,1675443941,12924.783135869999,247.58863686000404,54448.59768192001
2023-02-03,17:05:43.000,34,11122595,-795,0,1675443942,12924.655145979988,247.64502989999892,54448.47890088001
2023-02-03,17:05:44.000,34,11122674,-795,0,1675443943,12924.628200739993,247.78601250000065,54448.61864328001
2023-02-03,17:05:45.000,34,11122627,-795,0,1675443944,12924.547365019993,247.91994597000303,54448.64659176001
2023-02-03,17:05:46.000,34,11122643,-795,0,1675443945,12924.486738229993,248.01158466000197,54448.68152736
2023-02-03,17:05:47.000,34,11122648,-795,0,1675443946,12924.358748339997,248.0891250900022,54448.576720560006
2023-02-03,17:05:48.000,34,11122660,-795,0,1675443947,12924.298121549997,248.19486203999986,54448.5906948
2023-02-03,17:05:49.000,34,11122650,-795,0,1675443948,12924.392429890002,248.34289377000096,54448.77934704
2023-02-03,17:05:50.000,34,11122654,-795,0,1675443949,12924.345275719992,248.4979746300014,54448.75838568
2023-02-03,17:05:51.000,34,11122612,-795,0,1675443950,12924.372220960002,248.60371157999907,54448.82825688
2023-02-03,17:05:52.000,34,11122641,-795,0,1675443951,12924.277912619997,248.75174331000017,54448.625630400005
2023-02-03,17:05:53.000,34,11122597,-795,0,1675443952,12924.325066789992,248.86452939000446,54448.7304372
2023-02-03,17:05:54.000,34,11122648,-795,0,1675443953,12924.352012030002,249.0548559000017,54448.96799928
2023-02-03,17:05:55.000,34,11122641,-795,0,1675443954,12924.365484649992,249.11124894000386,54449.00293488001
2023-02-03,17:05:56.000,34,11122630,-795,0,1675443955,12924.338539409997,249.27337893000367,54448.66755312001
2023-02-03,17:05:57.000,34,11122645,-795,0,1675443956,12924.426111439992,249.37206675000198,54448.90511520001
2023-02-03,17:05:58.000,34,11122630,-795,0,1675443957,12924.419375129997,249.54124587000115,54449.079793200006
2023-02-03,17:05:59.000,34,11122627,-795,0,1675443958,12924.385693579992,249.5976389100033,54449.12171592001
2023-02-03,17:06:00.000,34,11122640,-795,0,1675443959,12924.446320369992,249.68927760000224,54448.98197352001
2023-02-03,17:06:01.000,34,11122647,-795,0,1675443960,12924.412638820002,249.75271977000375,54449.15665152
2023-02-03,17:06:02.000,34,11122672,-795,0,1675443961,12924.358748339997,249.83026020000398,54449.03088336001
2023-02-03,17:06:03.000,34,11122652,-795,0,1675443962,12924.365484649992,249.92189889000292,54449.06581896
2023-02-03,17:06:04.000,34,11122633,-795,0,1675443963,12924.392429890002,249.95009541000036,54449.20556136
2023-02-03,17:06:05.000,34,11122628,-795,0,1675443964,12924.392429890002,249.99943932000315,54449.33831664001
2023-02-03,17:06:06.000,34,11122649,-795,0,1675443965,12924.358748339997,250.04878322999866,54449.33132952
2023-02-03,17:06:07.000,34,11122608,-795,0,1675443966,12924.291385240002,250.08402888000273,54449.24049696001
2023-02-03,17:06:08.000,34,11122617,-795,0,1675443967,12924.318330479997,250.11927452999953,54449.35927800001
2023-02-03,17:06:09.000,34,11122667,-795,0,1675443968,12924.311594170002,250.1545201800036,54449.45011056
2023-02-03,17:06:10.000,34,11122633,-795,0,1675443969,12924.304857859992,250.20386408999912,54449.45709768001
2023-02-03,17:06:11.000,34,11122631,-795,0,1675443970,12924.358748339997,250.2391097400032,54449.47107192
2023-02-03,17:06:12.000,34,11122610,-795,0,1675443971,12924.352012030002,250.28140451999934,54449.561904480004
2023-02-03,17:06:13.000,34,11122645,-795,0,1675443972,12924.331803100002,250.27435538999998,54449.47805904
2023-02-03,17:06:14.000,34,11122604,-795,0,1675443973,12924.378957269997,250.28140451999934,54449.708634
2023-02-03,17:06:15.000,34,11122656,-795,0,1675443974,12924.378957269997,250.26730626000062,54449.71562112
2023-02-03,17:06:16.000,34,11122624,-795,0,1675443975,12924.325066789992,250.2884536499987,54449.64574992
2023-02-03,17:06:17.000,34,11122669,-795,0,1675443976,12924.291385240002,250.24615887000255,54449.60382720001
2023-02-03,17:06:18.000,34,11122644,-795,0,1675443977,12924.156659039996,250.26730626000062,54449.61081432
2023-02-03,17:06:19.000,34,11122632,-795,0,1675443978,12924.197076899996,250.28140451999934,54449.77151808001
2023-02-03,17:06:20.000,34,11122624,-795,0,1675443979,12924.163395349991,250.27435538999998,54449.883312
2023-02-03,17:06:21.000,34,11122603,-795,0,1675443980,12924.08929594,250.27435538999998,54449.76453096
2023-02-03,17:06:22.000,34,11122672,-795,0,1675443981,12924.062350699991,250.3518958200002,54449.85536352
2023-02-03,17:06:23.000,34,11122600,-795,0,1675443982,12923.954569739995,250.3730432099983,54449.799466560005
2023-02-03,17:06:24.000,34,11122671,-795,0,1675443983,12923.934360809995,250.3377975600015,54449.91126048001
2023-02-03,17:06:25.000,34,11122647,-795,0,1675443984,12923.893942949995,250.30960104000405,54450.09991272
2023-02-03,17:06:26.000,34,11122645,-795,0,1675443985,12923.77942567999,250.2884536499987,54449.98811880001
2023-02-03,17:06:27.000,34,11122601,-795,0,1675443986,12923.752480439995,250.23206061000383,54450.09991272
2023-02-03,17:06:28.000,34,11122652,-795,0,1675443987,12923.590808999994,250.14747105000424,54450.11388696
2023-02-03,17:06:29.000,34,11122631,-795,0,1675443988,12923.61775423999,250.1545201800036,54450.31651344
2023-02-03,17:06:30.000,34,11122679,-795,0,1675443989,12923.509973279994,250.08402888000273,54450.365423279996
2023-02-03,17:06:31.000,34,11122621,-795,0,1675443990,12923.375247079988,250.02763584000058,54450.35843616
2023-02-03,17:06:32.000,34,11122664,-795,0,1675443991,12923.179894089997,249.9923901900038,54450.21869376
2023-02-03,17:06:33.000,34,11122577,-795,0,1675443992,12923.085585749992,249.95714453999972,54450.253629360006
2023-02-03,17:06:34.000,34,11122634,-795,0,1675443993,12922.876760139996,249.97124279999844,54450.064977120004
2023-02-03,17:06:35.000,34,11122613,-795,0,1675443994,12922.674670839995,249.9782919299978,54450.30952632
2023-02-03,17:06:36.000,34,11122714,-795,0,1675443995,12922.58036249999,250.02763584000058,54450.37241040001
2023-02-03,17:06:37.000,34,11122628,-755,0,1675443996,12922.405218439999,250.01353758000187,54450.31651344
2023-02-03,17:06:38.000,34,11122686,-795,0,1675443997,12922.304173789998,250.0417340999993,54450.51215280001
2023-02-03,17:06:39.000,34,11122641,-795,0,1675443998,12922.095348180002,250.06288149000466,54450.421320240006
2023-02-03,17:06:40.000,34,11122649,-795,0,1675443999,12921.886522569992,250.06993062000402,54450.421320240006
2023-02-03,17:06:41.000,34,11122648,-795,0,1675444000,12921.718114819996,250.06288149000466,54450.421320240006
2023-02-03,17:06:42.000,34,11122618,-795,0,1675444001,12921.44192610999,250.1545201800036,54450.253629360006
2023-02-03,17:06:43.000,34,11122624,-795,0,1675444002,12921.354354079995,250.26025713000126,54450.26061648
2023-02-03,17:06:44.000,34,11122648,-795,0,1675444003,12921.42845349,250.35894494999957,54450.44228160001
2023-02-03,17:06:45.000,34,11122589,-795,0,1675444004,12921.435189799995,250.36599407999893,54450.46324296001
2023-02-03,17:06:46.000,34,11122645,-795,0,1675444005,12921.32067252999,250.39419060000364,54450.43529448
2023-02-03,17:06:47.000,34,11122603,-795,0,1675444006,12921.21962787999,250.38009233999765,54450.23965512
2023-02-03,17:06:48.000,34,11122636,-795,0,1675444007,12921.118583229989,250.47878016000323,54450.365423279996
2023-02-03,17:06:49.000,34,11122645,-795,0,1675444008,12921.078165369989,250.50697668000066,54450.4772172
2023-02-03,17:06:50.000,34,11122648,-795,0,1675444009,12921.010802269993,250.61976275999768,54450.41433312001
2023-02-03,17:06:51.000,34,11122617,-795,0,1675444010,12920.977120719988,250.7959910100035,54450.42830736
2023-02-03,17:06:52.000,34,11122648,-795,0,1675444011,12920.835658210002,250.85238404999836,54450.34446192001
2023-02-03,17:06:53.000,34,11122589,-795,0,1675444012,12920.801976659997,250.90172796000115,54450.365423279996
2023-02-03,17:06:54.000,34,11122619,-795,0,1675444013,12920.781767729997,251.03566143000353,54450.42830736
2023-02-03,17:06:55.000,34,11122652,-795,0,1675444014,12920.741349869997,251.09910359999776,54450.44926872
2023-02-03,17:06:56.000,34,11122632,-795,0,1675444015,12920.579678429996,251.16254576999927,54450.2676036
2023-02-03,17:06:57.000,34,11122620,-795,0,1675444016,12920.485370089991,251.176644029998,54450.15580968001
2023-02-03,17:06:58.000,34,11122618,-795,0,1675444017,12920.39106175,251.31057750000036,54450.07895136001
2023-02-03,17:06:59.000,34,11122632,-795,0,1675444018,12920.337171269995,251.3387740199978,54450.22568088001
2023-02-03,17:07:00.000,34,11122628,-795,0,1675444019,12920.30348971999,251.41631444999803,54450.15580968001
2023-02-03,17:07:01.000,34,11122626,-795,0,1675444020,12920.2900171,251.43041271000402,54450.12087408
2023-02-03,17:07:02.000,34,11122624,-795,0,1675444021,12920.16202720999,251.43041271000402,54450.016067280005
2023-02-03,17:07:03.000,34,11122623,-795,0,1675444022,12920.135081969995,251.46565836000082,54450.085938480006
2023-02-03,17:07:04.000,34,11122686,-795,0,1675444023,12920.06098255999,251.45860923000146,54450.064977120004
2023-02-03,17:07:05.000,34,11122651,-795,0,1675444024,12919.98014683999,251.4515601000021,54449.97414456
2023-02-03,17:07:06.000,34,11122704,-795,0,1675444025,12919.919520049989,251.43746184000338,54449.70164688001
2023-02-03,17:07:07.000,34,11122631,-635,0,1675444026,12919.852156949994,251.41631444999803,54449.694659759996
2023-02-03,17:07:08.000,34,11122641,-795,0,1675444027,12919.831948019993,251.41631444999803,54449.7785052
2023-02-03,17:07:09.000,34,11122644,-795,0,1675444028,12919.852156949994,251.42336358000466,54449.87632488
2023-02-03,17:07:10.000,34,11122598,-795,0,1675444029,12919.838684329989,251.44451097000274,54449.82741504
2023-02-03,17:07:11.000,34,11122644,-795,0,1675444030,12919.818475399989,251.43746184000338,54449.71562112
2023-02-03,17:07:12.000,34,11122626,-795,0,1675444031,12919.791530159993,251.4022161899993,54449.48504616001
2023-02-03,17:07:13.000,34,11122633,-795,0,1675444032,12919.852156949994,251.29647924000164,54449.33831664001
2023-02-03,17:07:14.000,34,11122664,-795,0,1675444033,12919.966674219999,251.2541844599982,54449.50600752001
2023-02-03,17:07:15.000,34,11122641,-795,0,1675444034,12920.04750994,251.24713532999886,54449.631775680005
2023-02-03,17:07:16.000,34,11122602,-795,0,1675444035,12920.175499829995,251.12730012000247,54449.54793024
2023-02-03,17:07:17.000,34,11122606,-795,0,1675444036,12920.215917689995,251.02861230000417,54449.394213600004
2023-02-03,17:07:18.000,34,11122659,-795,0,1675444037,12920.38432543999,250.88762970000244,54449.26844544001
2023-02-03,17:07:19.000,34,11122624,-795,0,1675444038,12920.532524260001,250.73959797000134,54449.31735528001
2023-02-03,17:07:20.000,34,11122619,-795,0,1675444039,12920.626832599992,250.60566449999897,54449.31735528001
2023-02-03,17:07:21.000,34,11122612,-795,0,1675444040,12920.741349869997,250.45763276999787,54449.3243424
2023-02-03,17:07:22.000,34,11122631,-795,0,1675444041,12920.734613560002,250.34484669000085,54449.14966440001
2023-02-03,17:07:23.000,34,11122608,-795,0,1675444042,12920.801976659997,250.21091321999847,54449.079793200006
2023-02-03,17:07:24.000,34,11122641,-795,0,1675444043,12920.923230239998,250.16156931000296,54449.23350984
2023-02-03,17:07:25.000,34,11122622,-795,0,1675444044,12920.956911789988,250.11927452999953,54449.19158712001
2023-02-03,17:07:26.000,34,11122640,-795,0,1675444045,12920.963648099998,250.1051762700008,54449.128703040005
2023-02-03,17:07:27.000,34,11122625,-795,0,1675444046,12920.889548689993,250.1263236599989,54448.96799928
2023-02-03,17:07:28.000,34,11122639,-795,0,1675444047,12920.943439169998,250.14747105000424,54449.01690912
2023-02-03,17:07:29.000,34,11122627,-795,0,1675444048,12920.977120719988,250.23206061000383,54449.08678032
2023-02-03,17:07:30.000,34,11122636,-795,0,1675444049,12920.977120719988,250.3166501700034,54449.03088336001
2023-02-03,17:07:31.000,34,11122668,-795,0,1675444050,12920.983857029998,250.3518958200002,54449.009922000005
2023-02-03,17:07:32.000,34,11122644,-795,0,1675444051,12921.031011199993,250.42238712000108,54448.87716672
2023-02-03,17:07:33.000,34,11122668,-795,0,1675444052,12921.057956439989,250.42943625000044,54448.87716672
2023-02-03,17:07:34.000,34,11122680,-795,0,1675444053,12921.19941894999,250.4646819000045,54448.99594776
2023-02-03,17:07:35.000,34,11122640,-795,0,1675444054,12921.28025466999,250.45763276999787,54448.75838568
2023-02-03,17:07:36.000,34,11122626,-795,0,1675444055,12921.38129931999,250.42943625000044,54448.65357888
2023-02-03,17:07:37.000,34,11122642,-795,0,1675444056,12921.718114819996,250.49287842000194,54448.73742432001
2023-02-03,17:07:38.000,34,11122629,-795,0,1675444057,12921.852841020002,250.67615579999983,54448.723450080004
2023-02-03,17:07:39.000,34,11122623,-795,0,1675444058,12922.007776149992,250.88058057000308,54448.82126976
2023-02-03,17:07:40.000,34,11122642,-795,0,1675444059,12922.034721390002,251.1413983800012,54448.96799928
2023-02-03,17:07:41.000,34,11122638,-795,0,1675444060,12922.075139250002,251.2400861999995,54448.90511520001
2023-02-03,17:07:42.000,34,11122613,-795,0,1675444061,12922.088611869993,251.3387740199978,54448.961012160005
2023-02-03,17:07:43.000,34,11122616,-795,0,1675444062,12922.209865449993,251.40926531999867,54449.03088336001
2023-02-03,17:07:44.000,34,11122643,-795,0,1675444063,12922.270492239993,251.53614966000168,54449.03787048
2023-02-03,17:07:45.000,34,11122638,-795,0,1675444064,12922.425427369999,251.6136900900019,54449.07280608001
2023-02-03,17:07:46.000,34,11122670,-795,0,1675444065,12922.54668095,251.7123779100002,54448.93306368001
2023-02-03,17:07:47.000,34,11122644,-795,0,1675444066,12922.654461909995,251.78991834000044,54448.91908944
2023-02-03,17:07:48.000,34,11122621,-795,0,1675444067,12922.8498149,251.88860615999874,54449.0448576
2023-02-03,17:07:49.000,34,11122664,-795,0,1675444068,12923.011486340001,251.97319571999833,54449.09376744
2023-02-03,17:07:50.000,34,11122647,-795,0,1675444069,12923.112530990002,252.1071291900007,54449.1147288
2023-02-03,17:07:51.000,34,11122638,-795,0,1675444070,12923.274202430002,252.19876787999965,54449.09376744
2023-02-03,17:07:52.000,34,11122643,-795,0,1675444071,12923.334829220003,252.32565222000267,54448.86319248001
2023-02-03,17:07:53.000,34,11122623,-795,0,1675444072,12923.530182209994,252.41024178000225,54448.98896064
2023-02-03,17:07:54.000,34,11122595,-795,0,1675444073,12923.69858995999,252.52302785999927,54449.1147288
2023-02-03,17:07:55.000,34,11122622,-795,0,1675444074,12923.79963460999,252.5653226400027,54449.08678032
2023-02-03,17:07:56.000,34,11122623,-795,0,1675444075,12923.86699771,252.53007698999863,54449.03787048
2023-02-03,17:07:57.000,34,11122633,-795,0,1675444076,12924.08929594,252.43138917000033,54449.079793200006
2023-02-03,17:07:58.000,34,11122620,-795,0,1675444077,12924.331803100002,252.31155396000395,54449.20556136
2023-02-03,17:07:59.000,34,11122638,-795,0,1675444078,12924.480001919997,252.08598180000263,54449.1846
2023-02-03,17:08:00.000,34,11122665,-795,0,1675444079,12924.668618599993,251.85336051000195,54449.10075456001
2023-02-03,17:08:01.000,34,11122693,-795,0,1675444080,12924.911125759994,251.5150022700036,54449.10774168
2023-02-03,17:08:02.000,34,11122631,-795,0,1675444081,12925.07953350999,251.26123359000485,54448.9400508
2023-02-03,17:08:03.000,34,11122665,-795,0,1675444082,12925.342249599991,250.9299244799986,54449.009922000005
2023-02-03,17:08:04.000,34,11122653,-795,0,1675444083,12925.672328790002,250.64091015000304,54449.14966440001
2023-02-03,17:08:05.000,34,11122660,-795,0,1675444084,12925.955253809989,250.39419060000364,54449.24049696001
2023-02-03,17:08:06.000,34,11122605,-795,0,1675444085,12926.150606799994,250.1545201800036,54449.296393920005
2023-02-03,17:08:07.000,34,11122644,-795,0,1675444086,12926.29880561999,249.95714453999972,54449.15665152
2023-02-03,17:08:08.000,34,11122647,-795,0,1675444087,12926.393113959995,249.75271977000375,54449.02389624001
2023-02-03,17:08:09.000,34,11122602,-795,0,1675444088,12926.473949679996,249.63993368999945,54449.14267728
2023-02-03,17:08:10.000,34,11122692,-795,0,1675444089,12926.521103849991,249.45665631000156,54449.23350984
2023-02-03,17:08:11.000,34,11122636,-795,0,1675444090,12926.554785399996,249.34387023000454,54449.21953560001
2023-02-03,17:08:12.000,34,11122647,-795,0,1675444091,12926.521103849991,249.18174024000473,54449.14966440001
2023-02-03,17:08:13.000,34,11122589,-795,0,1675444092,12926.500894919991,249.00551198999892,54449.16363864
2023-02-03,17:08:14.000,34,11122614,-795,0,1675444093,12926.689511600001,248.9279715599987,54449.27543256
2023-02-03,17:08:15.000,34,11122603,-795,0,1675444094,12926.743402079992,248.77289069999824,54449.19158712001
2023-02-03,17:08:16.000,34,11122661,-795,0,1675444095,12926.871391970002,248.60371157999907,54449.226522720004
2023-02-03,17:08:17.000,34,11122647,-795,0,1675444096,12926.985909239993,248.40633594000246,54449.08678032
2023-02-03,17:08:18.000,34,11122627,-795,0,1675444097,12927.187998539994,248.24420595000265,54449.079793200006
2023-02-03,17:08:19.000,34,11122629,-795,0,1675444098,12927.43724200999,248.0891250900022,54449.2544712
2023-02-03,17:08:20.000,34,11122645,-795,0,1675444099,12927.70669441,247.9269951000024,54449.31036816
2023-02-03,17:08:21.000,34,11122621,-795,0,1675444100,12927.875102159996,247.7437177200045,54449.296393920005
2023-02-03,17:08:22.000,34,11122653,-795,0,1675444101,12928.063718839992,247.5322438200019,54449.23350984
2023-02-03,17:08:23.000,34,11122609,-795,0,1675444102,12928.259071829998,247.39126122000016,54449.33132952
2023-02-03,17:08:24.000,34,11122654,-795,0,1675444103,12928.400534339999,247.22913123000035,54449.33831664001
2023-02-03,17:08:25.000,34,11122685,-795,0,1675444104,12928.508315299994,247.06700124000054,54449.38722648001
2023-02-03,17:08:26.000,34,11122659,-795,0,1675444105,12928.6430415,246.890772990002,54449.31036816
2023-02-03,17:08:27.000,34,11122681,-795,0,1675444106,12928.811449249995,246.75683951999963,54449.35927800001
2023-02-03,17:08:28.000,34,11122612,-795,0,1675444107,12928.919230209991,246.59470952999982,54449.45011056
2023-02-03,17:08:29.000,34,11122644,-795,0,1675444108,12929.128055820001,246.46782519000408,54449.58985296
2023-02-03,17:08:30.000,34,11122641,-795,0,1675444109,12929.215627849997,246.24225303000276,54449.54094312
2023-02-03,17:08:31.000,34,11122616,-795,0,1675444110,12929.343617739993,246.09422130000166,54449.57587872001
2023-02-03,17:08:32.000,34,11122681,-795,0,1675444111,12929.377299289998,245.9250421800025,54449.44312344
2023-02-03,17:08:33.000,34,11122651,-795,0,1675444112,12929.518761799998,245.70651915000053,54449.526968879996
2023-02-03,17:08:34.000,34,11122628,-795,0,1675444113,12929.626542759994,245.51619264000328,54449.694659759996
2023-02-03,17:08:35.000,34,11122649,-795,0,1675444114,12929.71411478999,245.29766961000132,54449.680685520005
2023-02-03,17:08:36.000,34,11122651,-795,0,1675444115,12929.73432371999,245.07914657999936,54449.40120072
2023-02-03,17:08:37.000,34,11122662,-795,0,1675444116,12929.848840989995,244.81832877000124,54449.31036816
2023-02-03,17:08:38.000,34,11122648,-795,0,1675444117,12930.04419398,244.70554269000422,54449.84138928001
2023-02-03,17:08:39.000,34,11122583,-795,0,1675444118,12930.11829338999,244.46587227000418,54449.73658248
2023-02-03,17:08:40.000,34,11122656,-795,0,1675444119,12930.273228519996,244.21210358999815,54449.60382720001
2023-02-03,17:08:41.000,34,11122669,-795,0,1675444120,12930.333855309997,244.00062969000282,54449.680685520005
2023-02-03,17:08:42.000,34,11122608,-795,0,1675444121,12930.374273169997,243.75391014000343,54449.58985296
2023-02-03,17:08:43.000,34,11122651,-795,0,1675444122,12930.441636269992,243.5635836299989,54449.5688916
2023-02-03,17:08:44.000,34,11122614,-795,0,1675444123,12930.610044020003,243.34506060000422,54449.8134408
2023-02-03,17:08:45.000,34,11122690,-795,0,1675444124,12930.704352359993,243.10539018000418,54449.82741504
2023-02-03,17:08:46.000,34,11122620,-795,0,1675444125,12930.778451769998,242.87981802000286,54449.82042792001
2023-02-03,17:08:47.000,34,11122592,-795,0,1675444126,12930.839078559999,242.5626071700026,54449.62478856001
2023-02-03,17:08:48.000,34,11122572,-795,0,1675444127,12930.906441659994,242.35113327,54449.694659759996
2023-02-03,17:08:49.000,34,11122659,-795,0,1675444128,12931.04116786,242.08326633000252,54449.83440216
2023-02-03,17:08:50.000,34,11122610,-795,0,1675444129,12931.09505833999,241.81539938999776,54449.76453096
2023-02-03,17:08:51.000,34,11122613,-795,0,1675444130,12931.17589405999,241.5263850600022,54449.82042792001
2023-02-03,17:08:52.000,34,11122608,-795,0,1675444131,12931.16242144,241.24441985999874,54449.729595360004
2023-02-03,17:08:53.000,34,11122644,-795,0,1675444132,12931.19610298999,240.93425813999784,54449.84138928001
2023-02-03,17:08:54.000,34,11122664,-795,0,1675444133,12931.28367502,240.63114555000357,54449.897286240004
2023-02-03,17:08:55.000,34,11122569,-795,0,1675444134,12931.310620259996,240.3985242600029,54449.84138928001
2023-02-03,17:08:56.000,34,11122642,-795,0,1675444135,12931.29714763999,240.13065731999814,54449.7785052
2023-02-03,17:08:57.000,34,11122660,-795,0,1675444136,12931.249993469995,239.81344646999787,54449.61780144
2023-02-03,17:08:58.000,34,11122648,-795,0,1675444137,12931.26346609,239.58082518000447,54449.65273704001
2023-02-03,17:08:59.000,34,11122610,-795,0,1675444138,12931.19610298999,239.3341056299978,54449.58985296
2023-02-03,17:09:00.000,34,11122677,-795,0,1675444139,12931.26346609,239.02394391000416,54449.77151808001
2023-02-03,17:09:01.000,34,11122626,-795,0,1675444140,12931.2028393,238.7419787100007,54449.708634
2023-02-03,17:09:02.000,34,11122674,-795,0,1675444141,12931.169157749995,238.46706264000386,54449.53395600001
2023-02-03,17:09:03.000,34,11122624,-795,0,1675444142,12931.14221251,238.19214656999975,54449.64574992
2023-02-03,17:09:04.000,34,11122661,-715,0,1675444143,12931.068113099995,237.91723050000292,54449.60382720001
2023-02-03,17:09:05.000,34,11122634,-795,0,1675444144,12931.00075,237.66346182000416,54449.62478856001
2023-02-03,17:09:06.000,34,11122647,-795,0,1675444145,12930.93338689999,237.42379140000412,54449.47107192
2023-02-03,17:09:07.000,34,11122620,-795,0,1675444146,12930.832342249989,237.2616614100043,54449.47805904
2023-02-03,17:09:08.000,34,11122665,-795,0,1675444147,12930.859287489999,237.0149418600049,54449.65273704001
2023-02-03,17:09:09.000,34,11122624,-795,0,1675444148,12930.738033909998,236.83166447999974,54449.61081432
2023-02-03,17:09:10.000,34,11122607,-795,0,1675444149,12930.610044020003,236.65543623000121,54449.59684008
2023-02-03,17:09:11.000,34,11122603,-795,0,1675444150,12930.482054129992,236.48625711000204,54449.54793024
2023-02-03,17:09:12.000,34,11122672,-795,0,1675444151,12930.327119000001,236.30297973000415,54449.36626512001
2023-02-03,17:09:13.000,34,11122618,-795,0,1675444152,12930.232810659996,236.14084974000434,54449.47805904
2023-02-03,17:09:14.000,34,11122596,-795,0,1675444153,12930.138502319991,235.96462148999854,54449.43613632001
2023-02-03,17:09:15.000,34,11122627,-795,0,1675444154,12929.99703980999,235.78839324,54449.45011056
2023-02-03,17:09:16.000,34,11122633,-795,0,1675444155,12929.828632059995,235.64741063999827,54449.394213600004
2023-02-03,17:09:17.000,34,11122634,-795,0,1675444156,12929.67369692999,235.48528064999846,54449.31735528001
2023-02-03,17:09:18.000,34,11122632,-795,0,1675444157,12929.545707039993,235.35839631000272,54449.54094312
2023-02-03,17:09:19.000,34,11122569,-795,0,1675444158,12929.390771910003,235.25265935999778,54449.464084800005
2023-02-03,17:09:20.000,34,11122654,-795,0,1675444159,12929.276254639997,235.17511893000483,54449.43613632001
2023-02-03,17:09:21.000,34,11122666,-795,0,1675444160,12929.053956409996,235.0975785000046,54449.44312344
2023-02-03,17:09:22.000,34,11122610,-795,0,1675444161,12928.79797662999,234.97069416000159,54449.31735528001
2023-02-03,17:09:23.000,34,11122653,-795,0,1675444162,12928.53526053999,234.85790808000456,54449.26844544001
2023-02-03,17:09:24.000,34,11122683,-795,0,1675444163,12928.400534339999,234.71692548000283,54449.415174960006
2023-02-03,17:09:25.000,34,11122648,-795,0,1675444164,12928.205181349993,234.64643418000196,54449.4291492
2023-02-03,17:09:26.000,34,11122630,-795,0,1675444165,12928.023300979992,234.51250070999959,54449.37325224
2023-02-03,17:09:27.000,34,11122640,-795,0,1675444166,12927.780793819991,234.35037071999977,54449.247484080006
2023-02-03,17:09:28.000,34,11122531,-795,0,1675444167,12927.66627655,234.25873203000083,54449.30338104
2023-02-03,17:09:29.000,34,11122666,-795,0,1675444168,12927.47765986999,234.08955291000166,54449.47805904
2023-02-03,17:09:30.000,34,11122667,-795,0,1675444169,12927.369878909994,233.95561943999928,54449.28241968
2023-02-03,17:09:31.000,34,11122635,-795,0,1675444170,12927.208207469994,233.8710298799997,54449.31735528001
2023-02-03,17:09:32.000,34,11122624,-795,0,1675444171,12927.060008649998,233.7229981499986,54449.13569016
2023-02-03,17:09:33.000,34,11122616,-795,0,1675444172,12926.905073519993,233.61726120000094,54449.1846
2023-02-03,17:09:34.000,34,11122655,-795,0,1675444173,12926.777083629997,233.4410329500024,54449.26145832
2023-02-03,17:09:35.000,34,11122568,-795,0,1675444174,12926.568258020001,233.35644339000282,54449.2544712
2023-02-03,17:09:36.000,34,11122648,-795,0,1675444175,12926.40658658,233.25070643999788,54449.19857424001
2023-02-03,17:09:37.000,34,11122633,-795,0,1675444176,12926.110188939994,233.12382210000214,54449.19158712001
2023-02-03,17:09:38.000,34,11122609,-795,0,1675444177,12925.854209159988,232.97579037000105,54449.00293488001
2023-02-03,17:09:39.000,34,11122658,-795,0,1675444178,12925.732955580002,232.7854638600038,54448.94703792
2023-02-03,17:09:40.000,34,11122615,-795,0,1675444179,12925.685801409993,232.70792343000358,54449.1147288
2023-02-03,17:09:41.000,34,11122648,-795,0,1675444180,12925.470239490001,232.54579344000376,54449.09376744
2023-02-03,17:09:42.000,34,11122618,-755,0,1675444181,12925.254677569996,232.3907125800033,54448.75139856
2023-02-03,17:09:43.000,34,11122554,-795,0,1675444182,12925.173841849995,232.25677911000093,54448.93306368001
2023-02-03,17:09:44.000,34,11122641,-795,0,1675444183,12924.98522517,232.10874737999984,54448.88415384001
2023-02-03,17:09:45.000,34,11122625,-795,0,1675444184,12924.87744420999,232.00301043000218,54448.87716672
2023-02-03,17:09:46.000,34,11122641,-795,0,1675444185,12924.735981699989,231.9184208700026,54448.674540240005
2023-02-03,17:09:47.000,34,11122630,-795,0,1675444186,12924.540628709998,231.77743827000086,54448.68851448001
2023-02-03,17:09:48.000,34,11122618,-795,0,1675444187,12924.459792989997,231.71399609999935,54448.80729552
2023-02-03,17:09:49.000,34,11122615,-795,0,1675444188,12924.284648929992,231.6857995800019,54448.82825688
2023-02-03,17:09:50.000,34,11122655,-795,0,1675444189,12924.143186419991,231.58006263000425,54448.8003084
2023-02-03,17:09:51.000,34,11122570,-795,0,1675444190,12923.893942949995,231.51662046000274,54448.77235992
2023-02-03,17:09:52.000,34,11122631,-795,0,1675444191,12923.664908409999,231.46727654999995,54448.506849360005
2023-02-03,17:09:53.000,34,11122568,-795,0,1675444192,12923.503236969998,231.4249817700038,54448.5906948
2023-02-03,17:09:54.000,34,11122617,-795,0,1675444193,12923.321356599998,231.39678524999908,54448.52781072001
2023-02-03,17:09:55.000,34,11122650,-795,0,1675444194,12923.152948850002,231.3121956899995,54448.56973344001
2023-02-03,17:09:56.000,34,11122594,-795,0,1675444195,12922.91044169,231.26990091000334,54448.47890088001
2023-02-03,17:09:57.000,34,11122590,-795,0,1675444196,12922.74877025,231.18531135000376,54448.43697816
2023-02-03,17:09:58.000,34,11122618,-795,0,1675444197,12922.53994463999,231.1289183100016,54448.290248640005
2023-02-03,17:09:59.000,34,11122655,-795,0,1675444198,12922.41869105999,231.03727962000266,54448.51383648
2023-02-03,17:10:00.000,34,11122630,-795,0,1675444199,12922.230074379993,230.93154266999773,54448.49287512
2023-02-03,17:10:01.000,34,11122620,-795,0,1675444200,12922.014512460002,230.83990397999878,54448.45095240001
2023-02-03,17:10:02.000,34,11122571,-795,0,1675444201,12921.792214230001,230.7835109400039,54448.25531304
2023-02-03,17:10:03.000,34,11122605,-795,0,1675444202,12921.54297075999,230.6918722499977,54448.241338800006
2023-02-03,17:10:04.000,34,11122625,-795,0,1675444203,12921.46213503999,230.6707248599996,54448.36710696
2023-02-03,17:10:05.000,34,11122660,-795,0,1675444204,12921.334145149995,230.58613530000002,54448.29723576
2023-02-03,17:10:06.000,34,11122626,-795,0,1675444205,12921.152264779994,230.56498791000195,54448.28326152001
2023-02-03,17:10:07.000,34,11122620,-795,0,1675444206,12920.970384409993,230.50154574000044,54448.23435168001
2023-02-03,17:10:08.000,34,11122613,-795,0,1675444207,12920.815449280002,230.50154574000044,54447.89896992001
2023-02-03,17:10:09.000,34,11122616,-795,0,1675444208,12920.707668319992,230.4451526999983,54447.91294416
2023-02-03,17:10:10.000,34,11122641,-795,0,1675444209,12920.586414739992,230.4240053100002,54447.82909872001
2023-02-03,17:10:11.000,34,11122639,-795,0,1675444210,12920.492106400001,230.36761226999806,54447.884995680004
2023-02-03,17:10:12.000,34,11122657,-795,0,1675444211,12920.34390757999,230.3112192300032,54447.738266160006
2023-02-03,17:10:13.000,34,11122613,-795,0,1675444212,12920.256335549995,230.21253141000489,54447.64044648001
2023-02-03,17:10:14.000,34,11122643,-795,0,1675444213,12920.14181827999,230.15613837000274,54447.69634344
2023-02-03,17:10:15.000,34,11122627,-795,0,1675444214,12919.98014683999,230.02220490000036,54447.5775624
2023-02-03,17:10:16.000,34,11122607,-795,0,1675444215,12919.811739089993,229.92351708000206,54447.49371696001
2023-02-03,17:10:17.000,34,11122597,-795,0,1675444216,12919.589440859992,229.76138709000224,54447.38891016
2023-02-03,17:10:18.000,34,11122665,-795,0,1675444217,12919.239152739996,229.67679753000266,54447.18628368001
2023-02-03,17:10:19.000,34,11122597,-795,0,1675444218,12919.0101182,229.58515884000371,54447.067502640006
2023-02-03,17:10:20.000,34,11122596,-795,0,1675444219,12918.82823783,229.57106057999772,54447.1233996
2023-02-03,17:10:21.000,34,11122611,-795,0,1675444220,12918.552049119993,229.5076184100035,54447.10942536001
2023-02-03,17:10:22.000,34,11122618,-795,0,1675444221,12918.221969929997,229.48647101999813,54446.86487616
2023-02-03,17:10:23.000,34,11122600,-795,0,1675444222,12917.9323086,229.43007798000326,54446.94173448001
2023-02-03,17:10:24.000,34,11122646,-795,0,1675444223,12917.494448449994,229.47942188999878,54446.76705648
2023-02-03,17:10:25.000,34,11122627,-795,0,1675444224,12917.164369259997,229.50056928000413,54446.732120880006
2023-02-03,17:10:26.000,34,11122627,-795,0,1675444225,12916.74671803999,229.59925710000243,54446.494558800005
2023-02-03,17:10:27.000,34,11122641,-795,0,1675444226,12916.349275749999,229.69794492000074,54446.43866184001
2023-02-03,17:10:28.000,34,11122645,-795,0,1675444227,12916.073087039993,229.84597665000183,54446.47359744
2023-02-03,17:10:29.000,34,11122625,-795,0,1675444228,12915.716062610001,229.95876272999885,54446.40372624
2023-02-03,17:10:30.000,34,11122610,-795,0,1675444229,12915.35230187,230.19138401999953,54446.33385504
2023-02-03,17:10:31.000,34,11122638,-795,0,1675444230,12915.10305839999,230.38875966000342,54446.23603536
2023-02-03,17:10:32.000,34,11122598,-795,0,1675444231,12914.739297660002,230.59318442999938,54445.93558920001
2023-02-03,17:10:33.000,34,11122615,-795,0,1675444232,12914.510263119992,230.79056007000327,54445.823795280005
2023-02-03,17:10:34.000,34,11122639,-795,0,1675444233,12914.30817381999,231.05842701000074,54445.67706576001
2023-02-03,17:10:35.000,34,11122627,-795,0,1675444234,12914.159974999995,231.2769500400027,54445.52334912
2023-02-03,17:10:36.000,34,11122671,-795,0,1675444235,12914.13302976,231.5589152399989,54445.656104400005
2023-02-03,17:10:37.000,34,11122616,-795,0,1675444236,12914.119557139995,231.79153652999958,54445.61418168
2023-02-03,17:10:38.000,34,11122602,-795,0,1675444237,12914.0926119,232.0523543399977,54445.50937488001
2023-02-03,17:10:39.000,34,11122585,-795,0,1675444238,12913.96462200999,232.29202475999773,54445.18098024
2023-02-03,17:10:40.000,34,11122638,-795,0,1675444239,12914.079139279995,232.55284257000312,54445.32770976
2023-02-03,17:10:41.000,34,11122630,-795,0,1675444240,12914.200392859995,232.79251299000316,54445.25783856
2023-02-03,17:10:42.000,34,11122641,-795,0,1675444241,12914.24754702999,233.04628167000192,54445.08316056
2023-02-03,17:10:43.000,34,11122582,-795,0,1675444242,12914.261019649995,233.27185383000324,54445.02726360001
2023-02-03,17:10:44.000,34,11122623,-795,0,1675444243,12914.442900019996,233.55381902999943,54445.1320704
2023-02-03,17:10:45.000,34,11122616,-795,0,1675444244,12914.510263119992,233.66660511000373,54445.11110904
2023-02-03,17:10:46.000,34,11122567,-795,0,1675444245,12914.597835150002,233.87807900999906,54444.99931512001
2023-02-03,17:10:47.000,34,11122597,-795,0,1675444246,12914.692143489992,234.04725812999823,54444.83162424001
2023-02-03,17:10:48.000,34,11122573,-795,0,1675444247,12914.813397069993,234.2446337700021,54444.7827144
2023-02-03,17:10:49.000,34,11122651,-795,0,1675444248,12914.927914339998,234.44200940999872,54444.82463712
2023-02-03,17:10:50.000,34,11122665,-795,0,1675444249,12914.961595889989,234.64643418000196,54444.817650000005
2023-02-03,17:10:51.000,34,11122645,-795,0,1675444250,12915.082849469989,234.82971155999985,54444.79668864
2023-02-03,17:10:52.000,34,11122590,-795,0,1675444251,12915.130003639999,235.02708720000373,54444.64297200001
2023-02-03,17:10:53.000,34,11122585,-795,0,1675444252,12915.23104829,235.14692241000012,54444.71284320001
2023-02-03,17:10:54.000,34,11122581,-795,0,1675444253,12915.32535662999,235.2949541400012,54444.72681744
2023-02-03,17:10:55.000,34,11122570,-795,0,1675444254,12915.338829249995,235.40069108999887,54444.63598488
2023-02-03,17:10:56.000,34,11122638,-795,0,1675444255,12915.338829249995,235.48528064999846,54444.49624248001
2023-02-03,17:10:57.000,34,11122679,-795,0,1675444256,12915.38598341999,235.54872281999997,54444.35650008001
2023-02-03,17:10:58.000,34,11122700,-795,0,1675444257,12915.43313759,235.63331237999955,54444.27964176
2023-02-03,17:10:59.000,34,11122637,-795,0,1675444258,12915.59480903,235.67560716000298,54444.30060312
2023-02-03,17:11:00.000,34,11122638,-795,0,1675444259,12915.722798919996,235.76724585000193,54444.293616
2023-02-03,17:11:01.000,34,11122598,-795,0,1675444260,12915.850788809992,235.82363889000408,54444.16086072001
2023-02-03,17:11:02.000,34,11122637,-795,0,1675444261,12915.958569770002,235.92232671000238,54444.05605392
2023-02-03,17:11:03.000,34,11122582,-795,0,1675444262,12916.133713829993,235.99281801000325,54443.97220848001
2023-02-03,17:11:04.000,34,11122624,-795,0,1675444263,12916.288648959999,236.11265321999963,54443.91631152
2023-02-03,17:11:05.000,34,11122640,-795,0,1675444264,12916.436847779994,236.12675147999835,54443.769582
2023-02-03,17:11:06.000,34,11122617,-795,0,1675444265,12916.64567338999,236.26068495000072,54443.79753048
2023-02-03,17:11:07.000,34,11122630,-795,0,1675444266,12916.780399589996,236.31707799000287,54443.65778808001
2023-02-03,17:11:08.000,34,11122652,-795,0,1675444267,12916.861235309996,236.30297973000415,54443.51804568001
2023-02-03,17:11:09.000,34,11122694,-795,0,1675444268,12917.171105569993,236.27478320999944,54443.6298396
2023-02-03,17:11:10.000,34,11122576,-795,0,1675444269,12917.312568079993,236.2959306000048,54443.56695552001
2023-02-03,17:11:11.000,34,11122648,-795,0,1675444270,12917.568547859999,236.25363582000136,54443.48311008
2023-02-03,17:11:12.000,34,11122612,-795,0,1675444271,12917.595493099994,236.19724277999921,54443.21759952
2023-02-03,17:11:13.000,34,11122608,-795,0,1675444272,12917.80431870999,236.14084974000434,54443.245548
2023-02-03,17:11:14.000,34,11122652,-795,0,1675444273,12918.026616939991,236.10560409000027,54443.23157376001
2023-02-03,17:11:15.000,34,11122630,-795,0,1675444274,12918.235442550002,236.02101453000068,54443.19663816
2023-02-03,17:11:16.000,34,11122645,-795,0,1675444275,12918.329750889992,235.94347410000046,54442.994011680006
2023-02-03,17:11:17.000,34,11122640,-795,0,1675444276,12918.471213399993,235.8377371500028,54442.98003744
2023-02-03,17:11:18.000,34,11122627,-795,0,1675444277,12918.700247939989,235.78134411000065,54443.09881848
2023-02-03,17:11:19.000,34,11122646,-795,0,1675444278,12918.86865569,235.63331237999955,54443.00798592
2023-02-03,17:11:20.000,34,11122651,-795,0,1675444279,12919.00338188999,235.5910176000034,54442.875230640006
2023-02-03,17:11:21.000,34,11122669,-795,0,1675444280,12919.17178964,235.5064280400038,54442.854269280004
2023-02-03,17:11:22.000,34,11122627,-795,0,1675444281,12919.245889049991,235.3795437000008,54442.66561704
2023-02-03,17:11:23.000,34,11122628,-795,0,1675444282,12919.400824179997,235.32315065999865,54442.66561704
2023-02-03,17:11:24.000,34,11122663,-795,0,1675444283,12919.515341450002,235.24561022999842,54442.67260416
2023-02-03,17:11:25.000,34,11122635,-795,0,1675444284,12919.730903369993,235.1821680600042,54442.721514
2023-02-03,17:11:26.000,34,11122598,-795,0,1675444285,12919.805002779998,235.14692241000012,54442.70055264001
2023-02-03,17:11:27.000,34,11122608,-795,0,1675444286,12919.919520049989,235.11167676000332,54442.60273296
2023-02-03,17:11:28.000,34,11122664,-795,0,1675444287,12919.885838499998,235.09052936999797,54442.372158000006
2023-02-03,17:11:29.000,34,11122636,-795,0,1675444288,12920.054246249994,235.02003807000438,54442.39311936001
2023-02-03,17:11:30.000,34,11122678,-795,0,1675444289,12920.175499829995,235.01298893999774,54442.41408072001
2023-02-03,17:11:31.000,34,11122663,-795,0,1675444290,12920.296753409995,235.01298893999774,54442.4070936
2023-02-03,17:11:32.000,34,11122634,-795,0,1675444291,12920.357380199996,234.97069416000159,54442.26036408
2023-02-03,17:11:33.000,34,11122673,-795,0,1675444292,12920.552733190001,234.9354485100048,54442.29529968001
2023-02-03,17:11:34.000,34,11122632,-795,0,1675444293,12920.667250459992,234.95659590000287,54442.2673512
2023-02-03,17:11:35.000,34,11122628,-795,0,1675444294,12920.889548689993,234.91430111999944,54442.2673512
2023-02-03,17:11:36.000,34,11122659,-795,0,1675444295,12921.051220129993,234.86495721000392,54442.183505760004
2023-02-03,17:11:37.000,34,11122692,-795,0,1675444296,12921.226364189999,234.81561330000113,54442.14857016001
2023-02-03,17:11:38.000,34,11122663,-795,0,1675444297,12921.313936219995,234.75922025999898,54442.04376336
2023-02-03,17:11:39.000,34,11122614,-795,0,1675444298,12921.576652309996,234.65348331000132,54442.00184064
2023-02-03,17:11:40.000,34,11122625,-795,0,1675444299,12921.65075172,234.66758157000004,54442.10664744001
2023-02-03,17:11:41.000,34,11122651,-795,0,1675444300,12922.014512460002,234.51250070999959,54442.06472472
2023-02-03,17:11:42.000,34,11122678,-795,0,1675444301,12922.216601759988,234.43496027999936,54441.987866400006
2023-02-03,17:11:43.000,34,11122581,-795,0,1675444302,12922.405218439999,234.32217420000234,54441.80620128
2023-02-03,17:11:44.000,34,11122577,-795,0,1675444303,12922.634252979995,234.25873203000083,54441.9529308
2023-02-03,17:11:45.000,34,11122663,-795,0,1675444304,12922.795924419996,234.11070029999973,54441.99485352
2023-02-03,17:11:46.000,34,11122567,-795,0,1675444305,12922.971068480001,234.0331598699995,54441.97389216
2023-02-03,17:11:47.000,34,11122624,-795,0,1675444306,12923.072113130002,233.86398075000034,54441.93895656001
2023-02-03,17:11:48.000,34,11122611,-795,0,1675444307,12923.206839329992,233.8075877099982,54441.966905040004
2023-02-03,17:11:49.000,34,11122616,-795,0,1675444308,12923.476291729989,233.6243103300003,54442.05773760001
2023-02-03,17:11:50.000,34,11122657,-795,0,1675444309,12923.550391139994,233.53267164000135,54442.085686080005
2023-02-03,17:11:51.000,34,11122613,-795,0,1675444310,12923.65817209999,233.4128364299977,54442.07869896001
2023-02-03,17:11:52.000,34,11122636,-795,0,1675444311,12923.732271509994,233.30709948000003,54441.89004672001
2023-02-03,17:11:53.000,34,11122564,-795,0,1675444312,12923.84005246999,233.1802151400043,54441.917995200005
2023-02-03,17:11:54.000,34,11122661,-795,0,1675444313,12923.96130604999,233.08857644999807,54441.987866400006
2023-02-03,17:11:55.000,34,11122636,-795,0,1675444314,12923.994987599996,232.9334955900049,54441.95991792001
2023-02-03,17:11:56.000,34,11122608,-795,0,1675444315,12924.055614389996,232.8700534200034,54441.87607248
2023-02-03,17:11:57.000,34,11122651,-795,0,1675444316,12924.183604279991,232.69382517000486,54441.93196944
2023-02-03,17:11:58.000,34,11122651,-795,0,1675444317,12924.325066789992,232.6374321300027,54441.987866400006
2023-02-03,17:11:59.000,34,11122606,-795,0,1675444318,12924.392429890002,232.53169517999777,54442.015814880004
2023-02-03,17:12:00.000,34,11122625,-795,0,1675444319,12924.466529299993,232.44005648999882,54441.987866400006
2023-02-03,17:12:01.000,34,11122626,-795,0,1675444320,12924.554101330003,232.35546692999924,54442.022802
2023-02-03,17:12:02.000,34,11122586,-795,0,1675444321,12924.581046569998,232.19333693999943,54441.90402096
2023-02-03,17:12:03.000,34,11122628,-795,0,1675444322,12924.688827529993,232.10169825000048,54441.89004672001
2023-02-03,17:12:04.000,34,11122619,-795,0,1675444323,12924.870707899994,232.02415782000026,54442.06472472
2023-02-03,17:12:05.000,34,11122616,-795,0,1675444324,12925.012170409995,231.91137174000323,54442.07869896001
2023-02-03,17:12:06.000,34,11122667,-795,0,1675444325,12925.09974243999,231.8690769599998,54442.06472472
2023-02-03,17:12:07.000,34,11122619,-795,0,1675444326,12925.194050779995,231.76334001000214,54441.84113688001
2023-02-03,17:12:08.000,34,11122633,-795,0,1675444327,12925.295095429996,231.6717013200032,54441.9529308
2023-02-03,17:12:09.000,34,11122627,-795,0,1675444328,12925.429821630001,231.50957133000338,54442.015814880004
2023-02-03,17:12:10.000,34,11122608,-795,0,1675444329,12925.517393659997,231.39678524999908,54442.015814880004
2023-02-03,17:12:11.000,34,11122621,-795,0,1675444330,12925.631910930002,231.33334308000485,54442.04376336
2023-02-03,17:12:12.000,34,11122636,-795,0,1675444331,12925.679065099997,231.2276061299999,54441.93196944
2023-02-03,17:12:13.000,34,11122643,-795,0,1675444332,12925.834000229988,231.12186918000225,54442.00184064
2023-02-03,17:12:14.000,34,11122620,-795,0,1675444333,12926.015880599989,231.02318136000395,54442.17651864001
2023-02-03,17:12:15.000,34,11122590,-795,0,1675444334,12926.083243699999,230.93859180000436,54442.14158304
2023-02-03,17:12:16.000,34,11122592,-795,0,1675444335,12926.13713417999,230.80465833000198,54442.07869896001
2023-02-03,17:12:17.000,34,11122655,-795,0,1675444336,12926.14387049,230.66367573000025,54441.97389216
2023-02-03,17:12:18.000,34,11122654,-795,0,1675444337,12926.191024659995,230.61433182000474,54441.99485352
2023-02-03,17:12:19.000,34,11122605,-795,0,1675444338,12926.31901454999,230.4451526999983,54442.11363456
2023-02-03,17:12:20.000,34,11122633,-795,0,1675444339,12926.44700444,230.29712097000447,54442.14158304
2023-02-03,17:12:21.000,34,11122654,-795,0,1675444340,12926.534576469996,230.17023663000145,54442.16953152
2023-02-03,17:12:22.000,34,11122615,-795,0,1675444341,12926.615412189996,229.97286099000485,54442.17651864001
2023-02-03,17:12:23.000,34,11122620,-795,0,1675444342,12926.676038979997,229.75433796000289,54442.07869896001
2023-02-03,17:12:24.000,34,11122625,-795,0,1675444343,12926.777083629997,229.57106057999772,54442.05075048
2023-02-03,17:12:25.000,34,11122645,-795,0,1675444344,12926.905073519993,229.3595866800024,54442.10664744001
2023-02-03,17:12:26.000,34,11122627,-795,0,1675444345,12926.985909239993,229.23975146999874,54442.09966032
2023-02-03,17:12:27.000,34,11122643,-795,0,1675444346,12926.999381859998,229.0635232200002,54441.99485352
2023-02-03,17:12:28.000,34,11122676,-795,0,1675444347,12927.100426509998,228.88024584000232,54442.00184064
2023-02-03,17:12:29.000,34,11122633,-795,0,1675444348,12927.241889019999,228.76041062999866,54442.11363456
2023-02-03,17:12:30.000,34,11122596,-795,0,1675444349,12927.329461049994,228.64057542000228,54442.085686080005
2023-02-03,17:12:31.000,34,11122625,-795,0,1675444350,12927.38335153,228.47844543000247,54442.12062168
2023-02-03,17:12:32.000,34,11122625,-795,0,1675444351,12927.3631426,228.38680674000352,54441.8830596
2023-02-03,17:12:33.000,34,11122582,-795,0,1675444352,12927.470923559995,228.33041370000137,54442.02978912001
2023-02-03,17:12:34.000,34,11122628,-795,0,1675444353,12927.55849558999,228.28811891999794,54442.09966032
2023-02-03,17:12:35.000,34,11122608,-795,0,1675444354,12927.632594999995,228.18943109999964,54442.09966032
2023-02-03,17:12:36.000,34,11122634,-795,0,1675444355,12927.53828665999,228.15418545000284,54442.07171184
2023-02-03,17:12:37.000,34,11122632,-795,0,1675444356,12927.62585869,228.07664502000262,54442.155557280006
2023-02-03,17:12:38.000,34,11122639,-795,0,1675444357,12927.67974916999,228.02025198000047,54442.2673512
2023-02-03,17:12:39.000,34,11122623,-795,0,1675444358,12927.67974916999,227.90041677000409,54442.323248160006
2023-02-03,17:12:40.000,34,11122604,-795,0,1675444359,12927.632594999995,227.8017289499985,54442.302286800004
2023-02-03,17:12:41.000,34,11122597,-795,0,1675444360,12927.51807772999,227.71713938999892,54442.134595920004
2023-02-03,17:12:42.000,34,11122646,-795,0,1675444361,12927.58544083,227.61140244000126,54442.323248160006
2023-02-03,17:12:43.000,34,11122644,-795,0,1675444362,12927.5652319,227.44222332000209,54442.302286800004
2023-02-03,17:12:44.000,34,11122633,-795,0,1675444363,12927.632594999995,227.3082898499997,54442.518887520004
2023-02-03,17:12:45.000,34,11122611,-795,0,1675444364,12927.64606762,227.1955037700027,54442.658629920006
2023-02-03,17:12:46.000,34,11122646,-795,0,1675444365,12927.61912237999,227.00517725999816,54442.65164280001
2023-02-03,17:12:47.000,34,11122582,-795,0,1675444366,12927.53828665999,226.835998139999,54442.60273296
2023-02-03,17:12:48.000,34,11122611,-795,0,1675444367,12927.531550349995,226.66681901999982,54442.63068144001
2023-02-03,17:12:49.000,34,11122626,-795,0,1675444368,12927.470923559995,226.4553451200045,54442.83330792
2023-02-03,17:12:50.000,34,11122584,-795,0,1675444369,12927.32272474,226.28616599999805,54442.79837232001
2023-02-03,17:12:51.000,34,11122612,-795,0,1675444370,12927.329461049994,226.10288862000016,54442.91715336001
2023-02-03,17:12:52.000,34,11122626,-795,0,1675444371,12927.181262229999,225.92666037000163,54442.93811472
2023-02-03,17:12:53.000,34,11122648,-795,0,1675444372,12927.012854479988,225.7856777699999,54442.994011680006
2023-02-03,17:12:54.000,34,11122612,-795,0,1675444373,12926.938755069998,225.62354778000008,54443.1756768
2023-02-03,17:12:55.000,34,11122556,-795,0,1675444374,12926.804028869992,225.52485996000178,54443.22458664
2023-02-03,17:12:56.000,34,11122608,-795,0,1675444375,12926.689511600001,225.36977910000132,54443.36432904
2023-02-03,17:12:57.000,34,11122603,-795,0,1675444376,12926.413322889995,225.2287964999996,54443.23157376001
2023-02-03,17:12:58.000,34,11122627,-795,0,1675444377,12926.26512407,225.0948630300045,54443.39926464001
2023-02-03,17:12:59.000,34,11122636,-795,0,1675444378,12926.16407942,224.97502782000083,54443.46913584001
2023-02-03,17:13:00.000,34,11122655,-795,0,1675444379,12926.015880599989,224.84814347999782,54443.62285248
2023-02-03,17:13:01.000,34,11122640,-795,0,1675444380,12925.820527609998,224.76355391999823,54443.65080096
2023-02-03,17:13:02.000,34,11122588,-795,0,1675444381,12925.652119860002,224.62962045000313,54443.60887824
2023-02-03,17:13:03.000,34,11122625,-795,0,1675444382,12925.436557939996,224.5520800200029,54443.58092976
2023-02-03,17:13:04.000,34,11122545,-795,0,1675444383,12925.295095429996,224.4886378500014,54443.74163352
2023-02-03,17:13:05.000,34,11122577,-795,0,1675444384,12925.05932457999,224.35470437999902,54443.78355624001
2023-02-03,17:13:06.000,34,11122628,-795,0,1675444385,12924.884180519999,224.2771639499988,54443.87438880001
2023-02-03,17:13:07.000,34,11122650,-795,0,1675444386,12924.675354909989,224.1925743899992,54443.93727288
2023-02-03,17:13:08.000,34,11122636,-795,0,1675444387,12924.426111439992,224.10798482999962,54443.88836304
2023-02-03,17:13:09.000,34,11122652,-795,0,1675444388,12924.230758450001,224.0304443999994,54443.97220848001
2023-02-03,17:13:10.000,34,11122636,-795,0,1675444389,12924.116241179996,223.9670022299979,54444.18880920001
2023-02-03,17:13:11.000,34,11122556,-795,0,1675444390,12923.94783343,223.91765832000237,54444.12592512
2023-02-03,17:13:12.000,34,11122554,-795,0,1675444391,12923.70532627,223.8330687600028,54443.930285760005
2023-02-03,17:13:13.000,34,11122605,-795,0,1675444392,12923.563863759999,223.75552833000256,54444.11893800001
2023-02-03,17:13:14.000,34,11122579,-795,0,1675444393,12923.415664939988,223.6497913800049,54444.216757680006
2023-02-03,17:13:15.000,34,11122684,-795,0,1675444394,12923.247257189993,223.6004474700021,54444.23771904001
2023-02-03,17:13:16.000,34,11122650,-795,0,1675444395,12923.051904200001,223.48061225999845,54444.10496376
2023-02-03,17:13:17.000,34,11122615,-795,0,1675444396,12922.991277410001,223.3889735699995,54444.293616
2023-02-03,17:13:18.000,34,11122636,-795,0,1675444397,12922.903705379991,223.2902857500012,54444.39143568
2023-02-03,17:13:19.000,34,11122580,-795,0,1675444398,12922.80266072999,223.24799096999777,54444.27964176
2023-02-03,17:13:20.000,34,11122605,-795,0,1675444399,12922.62078035999,223.1634014099982,54444.28662888001
2023-02-03,17:13:21.000,34,11122634,-795,0,1675444400,12922.50626309,223.05061533000116,54444.28662888001
2023-02-03,17:13:22.000,34,11122590,-795,0,1675444401,12922.371536889994,222.96602577000158,54444.2237448
2023-02-03,17:13:23.000,34,11122644,-795,0,1675444402,12922.216601759988,222.82504316999984,54444.17483496
2023-02-03,17:13:24.000,34,11122615,-795,0,1675444403,12922.122293419998,222.66291318000003,54444.41938416
2023-02-03,17:13:25.000,34,11122651,-795,0,1675444404,12921.987567219992,222.45848841000407,54444.44733264
2023-02-03,17:13:26.000,34,11122597,-795,0,1675444405,12921.825895779992,222.2399653800021,54444.44034552
2023-02-03,17:13:27.000,34,11122578,-795,0,1675444406,12921.617070169996,222.03554060999886,54444.23771904001
2023-02-03,17:13:28.000,34,11122606,-795,0,1675444407,12921.46887135,221.77472280000075,54444.195796320004
2023-02-03,17:13:29.000,34,11122655,-795,0,1675444408,12921.28699098,221.4716102099992,54444.167847840006
2023-02-03,17:13:30.000,34,11122625,-795,0,1675444409,12921.17921001999,221.21079240000108,54444.20977056001
2023-02-03,17:13:31.000,34,11122615,-795,0,1675444410,12920.977120719988,220.9429254600036,54444.18880920001
2023-02-03,17:13:32.000,34,11122588,-795,0,1675444411,12920.727877249992,220.62571461000334,54444.04207968001
2023-02-03,17:13:33.000,34,11122655,-675,0,1675444412,12920.519051639996,220.32965115000115,54443.98618272
2023-02-03,17:13:34.000,34,11122662,-795,0,1675444413,12920.337171269995,219.9771946500041,54443.979195600004
2023-02-03,17:13:35.000,34,11122544,-795,0,1675444414,12920.16876352,219.6811311900019,54443.97220848001
2023-02-03,17:13:36.000,34,11122600,-795,0,1675444415,12919.953201599994,219.35687121000228,54443.860414560004
2023-02-03,17:13:37.000,34,11122621,-795,0,1675444416,12919.717430749988,219.04670949000138,54443.88836304
2023-02-03,17:13:38.000,34,11122633,-795,0,1675444417,12919.468187279992,218.75769515999855,54443.68573656001
2023-02-03,17:13:39.000,34,11122676,-795,0,1675444418,12919.2122075,218.46163170000364,54443.525032800004
2023-02-03,17:13:40.000,34,11122665,-795,0,1675444419,12919.016854509995,218.22901041000296,54443.6298396
2023-02-03,17:13:41.000,34,11122656,-795,0,1675444420,12918.82823783,217.9611434699982,54443.51804568001
2023-02-03,17:13:42.000,34,11122640,-795,0,1675444421,12918.538576499988,217.65803088000393,54443.08484424001
2023-02-03,17:13:43.000,34,11122553,-795,0,1675444422,12918.430795539993,217.4677043699994,54443.29445784
2023-02-03,17:13:44.000,34,11122611,-795,0,1675444423,12918.235442550002,217.2421322099981,54443.1756768
2023-02-03,17:13:45.000,34,11122672,-795,0,1675444424,12918.100716349996,217.05180570000084,54443.1756768
2023-02-03,17:13:46.000,34,11122622,-795,0,1675444425,12917.91209967,216.88262658000167,54442.91016624
2023-02-03,17:13:47.000,34,11122633,-795,0,1675444426,12917.777373469995,216.69230007000442,54442.826320800006
2023-02-03,17:13:48.000,34,11122629,-795,0,1675444427,12917.70327405999,216.6288579000029,54442.96606320001
2023-02-03,17:13:49.000,34,11122632,-795,0,1675444428,12917.56181154999,216.52312094999797,54442.96606320001
2023-02-03,17:13:50.000,34,11122636,-795,0,1675444429,12917.420349039989,216.48787530000118,54442.9311276
2023-02-03,17:13:51.000,34,11122543,-795,0,1675444430,12917.258677600003,216.47377704000246,54442.854269280004
2023-02-03,17:13:52.000,34,11122662,-795,0,1675444431,12917.076797230002,216.47377704000246,54442.658629920006
2023-02-03,17:13:53.000,34,11122662,-795,0,1675444432,12916.901653169996,216.53721921000397,54442.65164280001
2023-02-03,17:13:54.000,34,11122558,-795,0,1675444433,12916.73324542,216.67115267999907,54442.469977680004
2023-02-03,17:13:55.000,34,11122591,-795,0,1675444434,12916.638937079995,216.776889630004,54442.65164280001
2023-02-03,17:13:56.000,34,11122615,-795,0,1675444435,12916.497474569995,216.97426527000061,54442.70055264001
2023-02-03,17:13:57.000,34,11122601,-795,0,1675444436,12916.281912649989,217.09410048000427,54442.588758720005
2023-02-03,17:13:58.000,34,11122611,-795,0,1675444437,12916.160659069988,217.3055743799996,54442.469977680004
2023-02-03,17:13:59.000,34,11122579,-795,0,1675444438,12916.100032279988,217.46065524000005,54442.55382312
2023-02-03,17:14:00.000,34,11122644,-795,0,1675444439,12915.992251319993,217.65098175000458,54442.39311936001
2023-02-03,17:14:01.000,34,11122630,-795,0,1675444440,12915.945097149997,217.9258978200014,54442.50491328
2023-02-03,17:14:02.000,34,11122646,-795,0,1675444441,12915.877734050002,218.12327345999802,54442.38613224
2023-02-03,17:14:03.000,34,11122596,-795,0,1675444442,12915.783425709997,218.29245258000446,54442.3372224
2023-02-03,17:14:04.000,34,11122647,-795,0,1675444443,12915.783425709997,218.56031952000194,54442.30927392
2023-02-03,17:14:05.000,34,11122588,-795,0,1675444444,12915.850788809992,218.79294081000262,54442.588758720005
2023-02-03,17:14:06.000,34,11122599,-795,0,1675444445,12915.911415599992,218.99031644999923,54442.48395192001
2023-02-03,17:14:07.000,34,11122572,-795,0,1675444446,12915.810370949992,219.25113426000462,54442.50491328
2023-02-03,17:14:08.000,34,11122629,-795,0,1675444447,12915.709326299992,219.48375554999802,54442.37914512
2023-02-03,17:14:09.000,34,11122585,-795,0,1675444448,12915.776689400001,219.63883640999848,54442.4070936
2023-02-03,17:14:10.000,34,11122638,-795,0,1675444449,12915.844052499997,219.8644085699998,54442.4769648
2023-02-03,17:14:11.000,34,11122668,-795,0,1675444450,12915.857525120002,220.0265385599996,54442.45600344
2023-02-03,17:14:12.000,34,11122622,-795,0,1675444451,12915.817107260002,220.20276680999814,54442.38613224
2023-02-03,17:14:13.000,34,11122630,-795,0,1675444452,12915.891206669992,220.32965115000115,54442.469977680004
2023-02-03,17:14:14.000,34,11122666,-795,0,1675444453,12915.951833459992,220.47768288000225,54442.55382312
2023-02-03,17:14:15.000,34,11122586,-795,0,1675444454,12915.985515009997,220.57637070000055,54442.52587464
2023-02-03,17:14:16.000,34,11122626,-795,0,1675444455,12916.019196560002,220.63981287000206,54442.4769648
2023-02-03,17:14:17.000,34,11122632,-795,0,1675444456,12916.019196560002,220.63981287000206,54442.36517088001
2023-02-03,17:14:18.000,34,11122631,-795,0,1675444457,12916.106768589998,220.73850069000036,54442.3372224
2023-02-03,17:14:19.000,34,11122601,-795,0,1675444458,12916.248231099999,220.77374634000444,54442.539848880006
2023-02-03,17:14:20.000,34,11122605,-795,0,1675444459,12916.329066819999,220.7807954700038,54442.588758720005
2023-02-03,17:14:21.000,34,11122654,-795,0,1675444460,12916.288648959999,220.77374634000444,54442.56081024001
2023-02-03,17:14:22.000,34,11122632,-795,0,1675444461,12916.275176339994,220.80899199000123,54442.46299056001
2023-02-03,17:14:23.000,34,11122538,-795,0,1675444462,12916.4503204,220.82309024999995,54442.546836
2023-02-03,17:14:24.000,34,11122657,-795,0,1675444463,12916.558101359995,220.8794832900021,54442.52587464
2023-02-03,17:14:25.000,34,11122582,-795,0,1675444464,12916.69282756,220.8794832900021,54442.56081024001
2023-02-03,17:14:26.000,34,11122624,-795,0,1675444465,12916.787135899991,220.90767980999954,54442.4070936
2023-02-03,17:14:27.000,34,11122612,-795,0,1675444466,12916.867971619991,220.9288272000049,54442.421067840005
2023-02-03,17:14:28.000,34,11122623,-795,0,1675444467,12917.090269849992,220.99226936999912,54442.64465568
2023-02-03,17:14:29.000,34,11122652,-795,0,1675444468,12917.211523429993,221.03456415000255,54442.707539760006
2023-02-03,17:14:30.000,34,11122630,-795,0,1675444469,12917.359722249988,221.0768589299987,54442.65164280001
2023-02-03,17:14:31.000,34,11122573,-795,0,1675444470,12917.467503209999,221.14030110000022,54442.67260416
2023-02-03,17:14:32.000,34,11122657,-795,0,1675444471,12917.501184759989,221.23193978999916,54442.4769648
2023-02-03,17:14:33.000,34,11122550,-795,0,1675444472,12917.60896572,221.26718544000323,54442.59574584
2023-02-03,17:14:34.000,34,11122608,-795,0,1675444473,12917.777373469995,221.35882413000218,54442.67959128001
2023-02-03,17:14:35.000,34,11122634,-795,0,1675444474,12917.83126395,221.45751195000048,54442.73548824
2023-02-03,17:14:36.000,34,11122644,-795,0,1675444475,12917.90536335999,221.54915063999943,54442.64465568
2023-02-03,17:14:37.000,34,11122651,-795,0,1675444476,12918.006408009991,221.69718237000052,54442.721514
2023-02-03,17:14:38.000,34,11122602,-795,0,1675444477,12918.215233620002,221.83816497000225,54442.826320800006
2023-02-03,17:14:39.000,34,11122595,-795,0,1675444478,12918.329750889992,222.0284914799995,54442.88920488
2023-02-03,17:14:40.000,34,11122615,-795,0,1675444479,12918.417322920002,222.21881799000403,54442.84728216001
2023-02-03,17:14:41.000,34,11122629,-795,0,1675444480,12918.417322920002,222.28226015999826,54442.805359440004
2023-02-03,17:14:42.000,34,11122649,-795,0,1675444481,12918.430795539993,222.44439014999807,54442.74946248001
2023-02-03,17:14:43.000,34,11122657,-795,0,1675444482,12918.336487200002,222.57832362000045,54442.63068144001
2023-02-03,17:14:44.000,34,11122629,-795,0,1675444483,12918.538576499988,222.67701143999875,54442.78439808
2023-02-03,17:14:45.000,34,11122617,-795,0,1675444484,12918.754138419994,222.77569926000433,54443.01497304001
2023-02-03,17:14:46.000,34,11122598,-795,0,1675444485,12918.82823783,222.8955344700007,54443.01497304001
2023-02-03,17:14:47.000,34,11122566,-795,0,1675444486,12918.834974139994,223.0294679400031,54443.00798592
2023-02-03,17:14:48.000,34,11122589,-795,0,1675444487,12918.86191937999,223.08586097999796,54442.826320800006
2023-02-03,17:14:49.000,34,11122619,-795,0,1675444488,12919.037063439995,223.23389270999905,54442.84029504
2023-02-03,17:14:50.000,34,11122633,-795,0,1675444489,12919.266097979991,223.26913836000313,54442.96606320001
2023-02-03,17:14:51.000,34,11122616,-795,0,1675444490,12919.25262536,223.3537279200027,54443.042921520006
2023-02-03,17:14:52.000,34,11122641,-795,0,1675444491,12919.279570599996,223.48061225999845,54442.93811472
2023-02-03,17:14:53.000,34,11122594,-795,0,1675444492,12919.353670010001,223.55815268999868,54442.973050320004
2023-02-03,17:14:54.000,34,11122621,-795,0,1675444493,12919.549022999992,223.62864398999955,54443.09881848
2023-02-03,17:14:55.000,34,11122606,-795,0,1675444494,12919.677012890003,223.6991352900004,54443.14772832
2023-02-03,17:14:56.000,34,11122647,-795,0,1675444495,12919.744375989998,223.75552833000256,54443.01497304001
2023-02-03,17:14:57.000,34,11122605,-795,0,1675444496,12919.764584919998,223.8471670200015,54442.924140480005
2023-02-03,17:14:58.000,34,11122654,-795,0,1675444497,12919.953201599994,223.8965109300043,54442.91715336001
2023-02-03,17:14:59.000,34,11122591,-795,0,1675444498,12920.10140041999,223.91765832000237,54443.01497304001
2023-02-03,17:15:00.000,34,11122649,-795,0,1675444499,12920.2900171,224.00929701000132,54443.00798592
2023-02-03,17:15:01.000,34,11122670,-795,0,1675444500,12920.397798059996,224.0304443999994,54443.00798592
2023-02-03,17:15:02.000,34,11122634,-795,0,1675444501,12920.566205809992,224.0797883100022,54442.94510184001
2023-02-03,17:15:03.000,34,11122534,-795,0,1675444502,12920.660514149997,224.08683744000155,54442.84029504
2023-02-03,17:15:04.000,34,11122562,-795,0,1675444503,12920.855867140002,224.13618135000434,54442.95907608
2023-02-03,17:15:05.000,34,11122529,-795,0,1675444504,12921.051220129993,224.15027961000305,54443.02894728
2023-02-03,17:15:06.000,34,11122650,-795,0,1675444505,12921.21962787999,224.241918300002,54442.98702456001
2023-02-03,17:15:07.000,34,11122579,-795,0,1675444506,12921.36109038999,224.28421307999815,54443.01497304001
2023-02-03,17:15:08.000,34,11122625,-795,0,1675444507,12921.44866242,224.36175350999838,54442.95208896
2023-02-03,17:15:09.000,34,11122653,-795,0,1675444508,12921.63054279,224.35470437999902,54442.94510184001
2023-02-03,17:15:10.000,34,11122636,-795,0,1675444509,12921.758532679996,224.41814655000053,54443.06388288001
2023-02-03,17:15:11.000,34,11122609,-795,0,1675444510,12921.893258880002,224.49568698000076,54443.11279272001
2023-02-03,17:15:12.000,34,11122621,-795,0,1675444511,12921.994303530002,224.5238834999982,54443.021960160004
2023-02-03,17:15:13.000,34,11122602,-795,0,1675444512,12922.189656519993,224.5379817600042,54443.05689576
2023-02-03,17:15:14.000,34,11122621,-795,0,1675444513,12922.432163679994,224.62962045000313,54443.091831360005
2023-02-03,17:15:15.000,34,11122589,-795,0,1675444514,12922.52647202,224.686013489998,54443.042921520006
2023-02-03,17:15:16.000,34,11122588,-795,0,1675444515,12922.66119821999,224.77765218000422,54442.95907608
2023-02-03,17:15:17.000,34,11122634,-795,0,1675444516,12922.89023276,224.81289783000102,54443.09881848
2023-02-03,17:15:18.000,34,11122598,-795,0,1675444517,12923.146212539992,224.92568390999804,54443.20362528001
2023-02-03,17:15:19.000,34,11122593,-795,0,1675444518,12923.321356599998,224.9961752099989,54443.210612400006
2023-02-03,17:15:20.000,34,11122621,-795,0,1675444519,12923.408928629993,225.11601042000257,54443.23157376001
2023-02-03,17:15:21.000,34,11122645,-795,0,1675444520,12923.68511734,225.1935508500028,54443.26650936
2023-02-03,17:15:22.000,34,11122647,-795,0,1675444521,12923.81984353999,225.2922386700011,54443.05689576
2023-02-03,17:15:23.000,34,11122601,-795,0,1675444522,12923.96804236,225.36272997000196,54443.189651040004
2023-02-03,17:15:24.000,34,11122604,-795,0,1675444523,12924.176867969996,225.4402704000022,54443.23856088
2023-02-03,17:15:25.000,34,11122583,-795,0,1675444524,12924.399166199997,225.51781083000242,54443.44118736
2023-02-03,17:15:26.000,34,11122577,-795,0,1675444525,12924.547365019993,225.63059690999944,54443.40625176
2023-02-03,17:15:27.000,34,11122586,-795,0,1675444526,12924.803344799999,225.70813733999967,54443.53201992
2023-02-03,17:15:28.000,34,11122645,-795,0,1675444527,12924.92459838,225.77157951000117,54443.48311008
2023-02-03,17:15:29.000,34,11122639,-795,0,1675444528,12925.08626982,225.8138742900046,54443.545994160006
2023-02-03,17:15:30.000,34,11122625,-795,0,1675444529,12925.274886499996,225.94075863000035,54443.67874944
2023-02-03,17:15:31.000,34,11122625,-795,0,1675444530,12925.429821630001,225.98305341000378,54443.61586536001
2023-02-03,17:15:32.000,34,11122656,-795,0,1675444531,12925.672328790002,226.03944644999865,54443.87438880001
2023-02-03,17:15:33.000,34,11122651,-795,0,1675444532,12925.847472849993,226.0958394900008,54443.93727288
2023-02-03,17:15:34.000,34,11122670,-795,0,1675444533,12926.022616909999,226.17337992000103,54444.03509256
2023-02-03,17:15:35.000,34,11122598,-795,0,1675444534,12926.18428835,226.21567470000446,54444.13989936001
2023-02-03,17:15:36.000,34,11122641,-795,0,1675444535,12926.33922347999,226.32846078000148,54444.10496376
2023-02-03,17:15:37.000,34,11122630,-795,0,1675444536,12926.52784016,226.4694433800032,54444.167847840006
2023-02-03,17:15:38.000,34,11122623,-795,0,1675444537,12926.622148499991,226.59632771999895,54444.12592512
2023-02-03,17:15:39.000,34,11122616,-795,0,1675444538,12926.770347320002,226.69501554000453,54444.23073192
2023-02-03,17:15:40.000,34,11122591,-795,0,1675444539,12926.958963999998,226.835998139999,54444.45431976001
2023-02-03,17:15:41.000,34,11122674,-795,0,1675444540,12927.120635439998,226.99107899999944,54444.49624248001
2023-02-03,17:15:42.000,34,11122660,-795,0,1675444541,12927.25536163999,227.1461598599999,54444.51720384
2023-02-03,17:15:43.000,34,11122594,-795,0,1675444542,12927.46418725,227.35058463000314,54444.70585608
2023-02-03,17:15:44.000,34,11122661,-795,0,1675444543,12927.50460511,227.52681288000167,54444.552139440006
2023-02-03,17:15:45.000,34,11122603,-795,0,1675444544,12927.652803929996,227.71009025999956,54444.66393336001
2023-02-03,17:15:46.000,34,11122627,-795,0,1675444545,12927.827947990001,227.95680980999896,54444.84559848
2023-02-03,17:15:47.000,34,11122614,-795,0,1675444546,12927.962674189992,228.12598892999813,54444.936431040005
2023-02-03,17:15:48.000,34,11122642,-795,0,1675444547,12928.171499800002,228.38680674000352,54445.14604464001
2023-02-03,17:15:49.000,34,11122658,-795,0,1675444548,12928.360116479998,228.58418238000013,54445.3067484
2023-02-03,17:15:50.000,34,11122613,-795,0,1675444549,12928.508315299994,228.76745975999802,54445.439503680005
2023-02-03,17:15:51.000,34,11122631,-795,0,1675444550,12928.66325043,228.94368801000383,54445.43251656001
2023-02-03,17:15:52.000,34,11122634,-795,0,1675444551,12928.750822459995,229.11991626000236,54445.41155520001
2023-02-03,17:15:53.000,34,11122603,-795,0,1675444552,12928.932702829996,229.25384973000473,54445.62815592001
2023-02-03,17:15:54.000,34,11122627,-795,0,1675444553,12929.087637960001,229.4582745000007,54445.69104
2023-02-03,17:15:55.000,34,11122624,-795,0,1675444554,12929.316672499997,229.53581493000092,54445.7609112
2023-02-03,17:15:56.000,34,11122631,-795,0,1675444555,12929.451398699988,229.69089579000138,54445.78885968
2023-02-03,17:15:57.000,34,11122641,-795,0,1675444556,12929.687169549994,229.8036818699984,54445.91462784001
2023-02-03,17:15:58.000,34,11122629,-795,0,1675444557,12929.91620408999,229.82482926000375,54446.06834448
2023-02-03,17:15:59.000,34,11122601,-795,0,1675444558,12930.158711249991,229.94466447000013,54446.159177040005
2023-02-03,17:16:00.000,34,11122641,-795,0,1675444559,12930.327119000001,230.04335228999844,54446.208086880004
2023-02-03,17:16:01.000,34,11122607,-795,0,1675444560,12930.610044020003,230.03630315999908,54446.25000960001
2023-02-03,17:16:02.000,34,11122676,-795,0,1675444561,12930.731297599988,230.0644996800038,54446.26398384
2023-02-03,17:16:03.000,34,11122604,-795,0,1675444562,12931.007486309994,230.08564707000187,54446.326867920005
2023-02-03,17:16:04.000,34,11122657,-795,0,1675444563,12931.29714763999,230.12089271999866,54446.36879064001
2023-02-03,17:16:05.000,34,11122593,-795,0,1675444564,12931.708062550002,230.03630315999908,54446.63430120001
2023-02-03,17:16:06.000,34,11122618,-795,0,1675444565,12931.930360779988,229.93056621000142,54446.68321104001
2023-02-03,17:16:07.000,34,11122586,-795,0,1675444566,12932.145922699994,229.86007491000055,54446.77404360001
2023-02-03,17:16:08.000,34,11122622,-795,0,1675444567,12932.24023104,229.78958360999968,54446.68321104001
2023-02-03,17:16:09.000,34,11122554,-795,0,1675444568,12932.54336499,229.63450274999923,54446.82295344001
2023-02-03,17:16:10.000,34,11122629,-755,0,1675444569,12932.785872150002,229.51466754000285,54447.03955416001
2023-02-03,17:16:11.000,34,11122619,-795,0,1675444570,12933.028379310002,229.38073407000047,54447.046541280004
2023-02-03,17:16:12.000,34,11122600,-795,0,1675444571,12933.216995989998,229.23975146999874,54447.24218064
2023-02-03,17:16:13.000,34,11122592,-795,0,1675444572,12933.425821599994,229.11991626000236,54447.15833520001
2023-02-03,17:16:14.000,34,11122637,-795,0,1675444573,12933.67506506999,229.0000810499987,54447.45878136
2023-02-03,17:16:15.000,34,11122608,-795,0,1675444574,12933.816527579991,228.88024584000232,54447.570575280006
2023-02-03,17:16:16.000,34,11122617,-755,0,1675444575,12933.944517470001,228.8168036700008,54447.60551088
2023-02-03,17:16:17.000,34,11122603,-795,0,1675444576,12934.106188910002,228.74631236999994,54447.619485120005
2023-02-03,17:16:18.000,34,11122613,-795,0,1675444577,12934.207233560002,228.68287019999843,54447.69634344
2023-02-03,17:16:19.000,34,11122572,-795,0,1675444578,12934.348696069988,228.64762455000164,54447.8221116
2023-02-03,17:16:20.000,34,11122575,-795,0,1675444579,12934.544049059994,228.56303499000205,54448.052686560004
2023-02-03,17:16:21.000,34,11122590,-795,0,1675444580,12934.61814847,228.45024890999775,54448.01775096001
2023-02-03,17:16:22.000,34,11122618,-795,0,1675444581,12934.685511569995,228.37975761000416,54448.21339032001
2023-02-03,17:16:23.000,34,11122599,-795,0,1675444582,12934.847183009995,228.3586102199988,54448.47890088001
2023-02-03,17:16:24.000,34,11122647,-795,0,1675444583,12934.86065563,228.3727084800048,54448.56274632
2023-02-03,17:16:25.000,34,11122608,-795,0,1675444584,12934.90107349,228.3092663100033,54448.59768192001
2023-02-03,17:16:26.000,34,11122624,-795,0,1675444585,12934.94149135,228.3586102199988,54448.71646296001
2023-02-03,17:16:27.000,34,11122658,-795,0,1675444586,12934.995381829991,228.323364570002,54448.842231120005
2023-02-03,17:16:28.000,34,11122610,-795,0,1675444587,12934.948227659996,228.33746283000073,54448.94703792
2023-02-03,17:16:29.000,34,11122615,-795,0,1675444588,12935.00211814,228.3092663100033,54449.1846
2023-02-03,17:16:30.000,34,11122627,-795,0,1675444589,12935.00211814,228.36565934999817,54449.37325224
2023-02-03,17:16:31.000,34,11122589,-795,0,1675444590,12935.035799689991,228.40090500000224,54449.40818784001
2023-02-03,17:16:32.000,34,11122602,-795,0,1675444591,12934.92128242,228.37975761000416,54449.345303760005
2023-02-03,17:16:33.000,34,11122584,-795,0,1675444592,12934.92128242,228.4079541300016,54449.582865840006
2023-02-03,17:16:34.000,34,11122637,-795,0,1675444593,12934.847183009995,228.43615064999904,54449.75754384
2023-02-03,17:16:35.000,34,11122632,-795,0,1675444594,12934.75961098,228.49959282000054,54449.89029912001
2023-02-03,17:16:36.000,34,11122664,-795,0,1675444595,12934.69898419,228.5700841200014,54449.9531832
2023-02-03,17:16:37.000,34,11122659,-795,0,1675444596,12934.55078536999,228.59828063999885,54450.064977120004
2023-02-03,17:16:38.000,34,11122620,-795,0,1675444597,12934.503631199994,228.62647716000356,54450.302539200005
2023-02-03,17:16:39.000,34,11122552,-795,0,1675444598,12934.362168689993,228.59828063999885,54450.3374748
2023-02-03,17:16:40.000,34,11122617,-795,0,1675444599,12934.213969869998,228.6194280300042,54450.421320240006
2023-02-03,17:16:41.000,34,11122604,-795,0,1675444600,12934.038825809992,228.57713325000077,54450.55407552
2023-02-03,17:16:42.000,34,11122619,-795,0,1675444601,12933.796318649991,228.5700841200014,54450.51215280001
2023-02-03,17:16:43.000,34,11122674,-795,0,1675444602,12933.587493039995,228.4713963000031,54450.6518952
2023-02-03,17:16:44.000,34,11122630,-795,0,1675444603,12933.41234897999,228.45024890999775,54450.91740576001
2023-02-03,17:16:45.000,34,11122543,-795,0,1675444604,12933.196787059998,228.38680674000352,54450.84753456001
2023-02-03,17:16:46.000,34,11122607,-795,0,1675444605,12932.907125730002,228.35156108999945,54450.924392880006
2023-02-03,17:16:47.000,34,11122615,-795,0,1675444606,12932.779135839992,228.2246767500037,54450.94535424001
2023-02-03,17:16:48.000,34,11122597,-795,0,1675444607,12932.577046539991,228.12598892999813,54451.07810952
2023-02-03,17:16:49.000,34,11122604,-795,0,1675444608,12932.388429859995,228.1118906699994,54451.22483904
2023-02-03,17:16:50.000,34,11122597,-795,0,1675444609,12932.19307686999,228.05549763000454,54451.32265872
2023-02-03,17:16:51.000,34,11122641,-795,0,1675444610,12931.957306019998,228.0132028500011,54451.37156856
2023-02-03,17:16:52.000,34,11122645,-795,0,1675444611,12931.694589929997,227.9145150300028,54451.35060720001
2023-02-03,17:16:53.000,34,11122598,-795,0,1675444612,12931.539654799992,227.83697460000258,54451.36458144
2023-02-03,17:16:54.000,34,11122629,-795,0,1675444613,12931.438610149991,227.67484461000276,54451.5602208
2023-02-03,17:16:55.000,34,11122595,-795,0,1675444614,12931.209575609995,227.62550069999998,54451.623104880004
2023-02-03,17:16:56.000,34,11122591,-795,0,1675444615,12930.95359582999,227.53386201000103,54451.61611776001
2023-02-03,17:16:57.000,34,11122633,-795,0,1675444616,12930.704352359993,227.38583027999994,54451.476375360005
2023-02-03,17:16:58.000,34,11122619,-795,0,1675444617,12930.515735679997,227.30124072000035,54451.53925944
2023-02-03,17:16:59.000,34,11122584,-795,0,1675444618,12930.374273169997,227.1955037700027,54451.762847280006
2023-02-03,17:17:00.000,34,11122659,-795,0,1675444619,12930.192392799996,227.10386508000374,54451.77682152
2023-02-03,17:17:01.000,34,11122627,-795,0,1675444620,12929.970094569995,227.00517725999816,54451.75586016001
2023-02-03,17:17:02.000,34,11122609,-795,0,1675444621,12929.77474157999,226.8641946600037,54451.67201472
2023-02-03,17:17:03.000,34,11122582,-795,0,1675444622,12929.619806449999,226.80780162000156,54451.7698344
2023-02-03,17:17:04.000,34,11122628,-795,0,1675444623,12929.397508219998,226.66681901999982,54451.79778288
2023-02-03,17:17:05.000,34,11122606,-795,0,1675444624,12929.195418919997,226.53993468000408,54451.83271848001
2023-02-03,17:17:06.000,34,11122654,-795,0,1675444625,12928.993329619996,226.39895208000235,54451.75586016001
2023-02-03,17:17:07.000,34,11122600,-795,0,1675444626,12928.73734983999,226.20157643999846,54451.692976080005
2023-02-03,17:17:08.000,34,11122666,-795,0,1675444627,12928.57567839999,226.08174123000208,54451.92355104001
2023-02-03,17:17:09.000,34,11122658,-795,0,1675444628,12928.414006959989,225.89141472000483,54451.95149952001
2023-02-03,17:17:10.000,34,11122588,-795,0,1675444629,12928.205181349993,225.72928472999774,54452.0143836
2023-02-03,17:17:11.000,34,11122614,-795,0,1675444630,12928.023300979992,225.53190909000114,54451.930538160006
2023-02-03,17:17:12.000,34,11122574,-795,0,1675444631,12927.774057509996,225.39797561999876,54451.75586016001
2023-02-03,17:17:13.000,34,11122595,-795,0,1675444632,12927.57870451999,225.1935508500028,54451.81874424
2023-02-03,17:17:14.000,34,11122633,-795,0,1675444633,12927.390087839995,225.05256825000106,54451.8746412
2023-02-03,17:17:15.000,34,11122641,-795,0,1675444634,12927.221680089999,224.8622417400038,54451.93752528
2023-02-03,17:17:16.000,34,11122616,-795,0,1675444635,12927.046536029993,224.69306262000464,54451.92355104001
2023-02-03,17:17:17.000,34,11122600,-795,0,1675444636,12926.857919349997,224.6155221900044,54451.85367984001
2023-02-03,17:17:18.000,34,11122662,-795,0,1675444637,12926.635621119996,224.41814655000053,54451.85367984001
2023-02-03,17:17:19.000,34,11122540,-795,0,1675444638,12926.46721337,224.25601656000072,54451.909576800004
2023-02-03,17:17:20.000,34,11122646,-795,0,1675444639,12926.22470621,224.07273918000283,54451.7698344
2023-02-03,17:17:21.000,34,11122627,-795,0,1675444640,12926.015880599989,223.86126528000023,54451.811757120005
2023-02-03,17:17:22.000,34,11122611,-795,0,1675444641,12925.786846059993,223.7202826799985,54451.56720792001
2023-02-03,17:17:23.000,34,11122582,-795,0,1675444642,12925.631910930002,223.57225095000467,54451.595156400006
2023-02-03,17:17:24.000,34,11122603,-795,0,1675444643,12925.450030560001,223.46651399999973,54451.65105336
2023-02-03,17:17:25.000,34,11122660,-795,0,1675444644,12925.295095429996,223.339629660004,54451.67201472
2023-02-03,17:17:26.000,34,11122590,-795,0,1675444645,12925.173841849995,223.19864706000226,54451.60214352
2023-02-03,17:17:27.000,34,11122607,-795,0,1675444646,12924.931334689994,223.02241881000373,54451.427465520006
2023-02-03,17:17:28.000,34,11122630,-795,0,1675444647,12924.749454319994,222.881436210002,54451.33663296
2023-02-03,17:17:29.000,34,11122594,-795,0,1675444648,12924.621464429998,222.81799404000049,54451.35060720001
2023-02-03,17:17:30.000,34,11122643,-795,0,1675444649,12924.560837639998,222.69110970000474,54451.46240112
2023-02-03,17:17:31.000,34,11122657,-795,0,1675444650,12924.378957269997,222.550127100003,54451.406504160004
2023-02-03,17:17:32.000,34,11122629,-795,0,1675444651,12924.1297138,222.47963580000214,54451.29471024
2023-02-03,17:17:33.000,34,11122619,-795,0,1675444652,12923.90741557,222.40914450000128,54451.32964584001
2023-02-03,17:17:34.000,34,11122619,-795,0,1675444653,12923.86699771,222.28226015999826,54451.455414000004
2023-02-03,17:17:35.000,34,11122560,-795,0,1675444654,12923.712062579994,222.2399653800021,54451.357594320005
2023-02-03,17:17:36.000,34,11122635,-795,0,1675444655,12923.570600069994,222.19767059999867,54451.27374888
2023-02-03,17:17:37.000,34,11122606,-795,0,1675444656,12923.321356599998,222.1130810399991,54450.93836712
2023-02-03,17:17:38.000,34,11122578,-795,0,1675444657,12923.240520879997,222.07078626000293,54451.08509664001
2023-02-03,17:17:39.000,34,11122624,-795,0,1675444658,12923.159685159997,222.04258973999822,54451.25278752001
2023-02-03,17:17:40.000,34,11122640,-795,0,1675444659,12923.018222649996,221.95800017999863,54451.21086480001
2023-02-03,17:17:41.000,34,11122611,-795,0,1675444660,12922.863287519991,221.90865627000312,54451.1759292
2023-02-03,17:17:42.000,34,11122624,-795,0,1675444661,12922.78245179999,221.82406671000354,54451.189903440005
2023-02-03,17:17:43.000,34,11122645,-795,0,1675444662,12922.614044049995,221.7183297599986,54451.092083760006
2023-02-03,17:17:44.000,34,11122592,-795,0,1675444663,12922.358064269989,221.62669106999965,54450.93138
2023-02-03,17:17:45.000,34,11122546,-795,0,1675444664,12922.263755929998,221.520954120002,54450.94535424001
2023-02-03,17:17:46.000,34,11122636,-795,0,1675444665,12922.102084489998,221.33062761000474,54450.924392880006
2023-02-03,17:17:47.000,34,11122610,-795,0,1675444666,12921.879786259997,221.2742345700026,54450.8615088
2023-02-03,17:17:48.000,34,11122652,-795,0,1675444667,12921.819159469997,221.0909571900047,54450.854521680005
2023-02-03,17:17:49.000,34,11122610,-795,0,1675444668,12921.731587440001,220.99226936999912,54450.868495919996
2023-02-03,17:17:50.000,34,11122590,-795,0,1675444669,12921.664224339991,220.89358155000082,54451.01522544001
2023-02-03,17:17:51.000,34,11122550,-795,0,1675444670,12921.48908028,220.7807954700038,54450.91740576001
2023-02-03,17:17:52.000,34,11122577,-795,0,1675444671,12921.26004573999,220.65391113000078,54450.65888232001
2023-02-03,17:17:53.000,34,11122564,-795,0,1675444672,12921.044483819998,220.4494863600048,54450.66586944
2023-02-03,17:17:54.000,34,11122619,-795,0,1675444673,12920.903021309998,220.3367002800005,54450.756702000006
2023-02-03,17:17:55.000,34,11122643,-795,0,1675444674,12920.599887359997,220.16047203000198,54450.63093384001
2023-02-03,17:17:56.000,34,11122650,-795,0,1675444675,12920.30348971999,220.04063681999833,54450.4772172
2023-02-03,17:17:57.000,34,11122629,-795,0,1675444676,12920.04077362999,219.8785068299985,54450.49817856
2023-02-03,17:17:58.000,34,11122599,-795,0,1675444677,12919.885838499998,219.75867162000213,54450.56106264001
2023-02-03,17:17:59.000,34,11122578,-795,0,1675444678,12919.683749199998,219.6176890200004,54450.48420432
2023-02-03,17:18:00.000,34,11122615,-795,0,1675444679,12919.360406319996,219.51195207000274,54450.28856496
2023-02-03,17:18:01.000,34,11122570,-795,0,1675444680,12919.09095392,219.39211685999908,54450.085938480006
2023-02-03,17:18:02.000,34,11122613,-795,0,1675444681,12918.855183069994,219.20179035000183,54450.064977120004
2023-02-03,17:18:03.000,34,11122617,-795,0,1675444682,12918.599203289989,219.04670949000138,54449.90427336
2023-02-03,17:18:04.000,34,11122596,-795,0,1675444683,12918.444268159998,218.79294081000262,54450.05799000001
2023-02-03,17:18:05.000,34,11122647,-795,0,1675444684,12918.296069340002,218.6026142999981,54450.00908016001
2023-02-03,17:18:06.000,34,11122629,-795,0,1675444685,12918.060298489996,218.39114040000277,54449.897286240004
2023-02-03,17:18:07.000,34,11122604,-795,0,1675444686,12917.82452763999,218.20786302000488,54449.65273704001
2023-02-03,17:18:08.000,34,11122586,-795,0,1675444687,12917.68306512999,218.00343825000164,54449.67369840001
2023-02-03,17:18:09.000,34,11122605,-795,0,1675444688,12917.319304389988,217.80606260999775,54449.19158712001
2023-02-03,17:18:10.000,34,11122592,-795,0,1675444689,12917.245204979998,217.60868697000114,54449.49203328
2023-02-03,17:18:11.000,34,11122623,-795,0,1675444690,12917.070060919992,217.4183604600039,54449.37325224
2023-02-03,17:18:12.000,34,11122614,-795,0,1675444691,12916.83429007,217.22803394999937,54449.19857424001
2023-02-03,17:18:13.000,34,11122625,-795,0,1675444692,12916.66588231999,217.0236091800034,54449.10774168
2023-02-03,17:18:14.000,34,11122615,-795,0,1675444693,12916.537892429995,216.84033179999824,54449.09376744
2023-02-03,17:18:15.000,34,11122522,-795,0,1675444694,12916.36274836999,216.72754572000122,54448.912102320006
2023-02-03,17:18:16.000,34,11122554,-795,0,1675444695,12916.214549549994,216.5654157300014,54448.77934704
2023-02-03,17:18:17.000,34,11122607,-795,0,1675444696,12916.025932869998,216.44558051999775,54448.56274632
2023-02-03,17:18:18.000,34,11122626,-795,0,1675444697,12915.911415599992,216.31164705000265,54448.51383648
2023-02-03,17:18:19.000,34,11122592,-795,0,1675444698,12915.844052499997,216.2200083600037,54448.576720560006
2023-02-03,17:18:20.000,34,11122591,-795,0,1675444699,12915.810370949992,216.08607489000133,54448.47191376
2023-02-03,17:18:21.000,34,11122642,-795,0,1675444700,12915.682381059996,215.98033794000366,54448.30422288
2023-02-03,17:18:22.000,34,11122614,-795,0,1675444701,12915.567863789991,215.89574838000408,54448.15050624
2023-02-03,17:18:23.000,34,11122633,-795,0,1675444702,12915.567863789991,215.83935534000193,54448.05967368
2023-02-03,17:18:24.000,34,11122547,-795,0,1675444703,12915.460082829995,215.68427448000148,54447.91993128
2023-02-03,17:18:25.000,34,11122628,-795,0,1675444704,12915.49376438,215.64197969999805,54447.85006008001
2023-02-03,17:18:26.000,34,11122615,-795,0,1675444705,12915.460082829995,215.56443926999782,54447.570575280006
2023-02-03,17:18:27.000,34,11122636,-795,0,1675444706,12915.51397331,215.5150953600023,54447.5076912
2023-02-03,17:18:28.000,34,11122580,-795,0,1675444707,12915.641963199996,215.46575144999952,54447.570575280006
2023-02-03,17:18:29.000,34,11122642,-795,0,1675444708,12915.736271540001,215.39526014999865,54447.49371696001
2023-02-03,17:18:30.000,34,11122642,-795,0,1675444709,12915.796898330002,215.31771971999842,54447.3679488
2023-02-03,17:18:31.000,34,11122535,-795,0,1675444710,12915.857525120002,215.3670636300012,54447.32602608001
2023-02-03,17:18:32.000,34,11122640,-795,0,1675444711,12915.864261429997,215.32476884999778,54446.96968296001
2023-02-03,17:18:33.000,34,11122579,-795,0,1675444712,12915.972042389993,215.37411276000057,54446.913786
2023-02-03,17:18:34.000,34,11122652,-795,0,1675444713,12916.120241209988,215.44460406000144,54447.02557992
2023-02-03,17:18:35.000,34,11122605,-795,0,1675444714,12916.201076929989,215.46575144999952,54446.97667008
2023-02-03,17:18:36.000,34,11122611,-795,0,1675444715,12916.288648959999,215.52919362000102,54446.75308224001
2023-02-03,17:18:37.000,34,11122638,-795,0,1675444716,12916.51094719,215.5785375300038,54446.80199208001
2023-02-03,17:18:38.000,34,11122626,-795,0,1675444717,12916.68609124999,215.64197969999805,54446.83692768
2023-02-03,17:18:39.000,34,11122543,-795,0,1675444718,12916.827553759991,215.6983727400002,54446.74609512
2023-02-03,17:18:40.000,34,11122602,-795,0,1675444719,12917.036379370002,215.80410968999786,54446.64128832
2023-02-03,17:18:41.000,34,11122601,-795,0,1675444720,12917.191314499993,215.83230621000257,54446.59237848
2023-02-03,17:18:42.000,34,11122628,-795,0,1675444721,12917.265413909998,215.87460098999873,54446.24302248
2023-02-03,17:18:43.000,34,11122599,-795,0,1675444722,12917.487712139999,215.9591905499983,54446.396739120006
2023-02-03,17:18:44.000,34,11122616,-795,0,1675444723,12917.76390084999,215.98033794000366,54446.48757168001
2023-02-03,17:18:45.000,34,11122574,-795,0,1675444724,12917.986199079991,216.0578783700039,54446.46661032001
2023-02-03,17:18:46.000,34,11122599,-795,0,1675444725,12918.201760999997,216.02968184999918,54446.36879064001
2023-02-03,17:18:47.000,34,11122598,-795,0,1675444726,12918.363432439997,216.02263271999982,54446.16616416
2023-02-03,17:18:48.000,34,11122543,-795,0,1675444727,12918.592466979993,216.0437801099979,54446.05437024001
2023-02-03,17:18:49.000,34,11122635,-795,0,1675444728,12918.936018789995,216.08607489000133,54446.277958080005
2023-02-03,17:18:50.000,34,11122596,-795,0,1675444729,12919.198734879996,216.1565661900022,54446.27097096001
2023-02-03,17:18:51.000,34,11122602,-795,0,1675444730,12919.387351559992,216.14246793000348,54446.159177040005
2023-02-03,17:18:52.000,34,11122628,-795,0,1675444731,12919.670276579993,216.07902576000197,54445.98449904001
2023-02-03,17:18:53.000,34,11122604,-795,0,1675444732,12919.912783739994,216.12132053999812,54445.90764072
2023-02-03,17:18:54.000,34,11122615,-795,0,1675444733,12920.236126619995,216.12836967000476,54446.03340888001
2023-02-03,17:18:55.000,34,11122580,-795,0,1675444734,12920.532524260001,216.11427140999876,54446.040396000004
2023-02-03,17:18:56.000,34,11122581,-795,0,1675444735,12920.862603449998,216.07902576000197,54445.9705248
2023-02-03,17:18:57.000,34,11122647,-795,0,1675444736,12921.091637989994,216.01558359000046,54445.85174376
2023-02-03,17:18:58.000,34,11122612,-795,0,1675444737,12921.38803563,215.9591905499983,54445.85174376
2023-02-03,17:18:59.000,34,11122621,-795,0,1675444738,12921.697905889996,215.86755185999937,54445.991486160005
2023-02-03,17:19:00.000,34,11122612,-795,0,1675444739,12922.027985079993,215.79001142999914,54445.95655056
2023-02-03,17:19:01.000,34,11122621,-795,0,1675444740,12922.270492239993,215.73361839000427,54445.94956344
2023-02-03,17:19:02.000,34,11122600,-795,0,1675444741,12922.52647202,215.62083230999997,54445.78187256
2023-02-03,17:19:03.000,34,11122533,-795,0,1675444742,12922.80266072999,215.57148840000445,54445.96353768001
2023-02-03,17:19:04.000,34,11122580,-795,0,1675444743,12923.004750029992,215.5009971000036,54445.87969224
2023-02-03,17:19:05.000,34,11122673,-795,0,1675444744,12923.227048259992,215.402309279998,54445.94956344
2023-02-03,17:19:06.000,34,11122654,-795,0,1675444745,12923.469555419993,215.33181798000442,54445.80283392
2023-02-03,17:19:07.000,34,11122581,-795,0,1675444746,12923.63796316999,215.27542494000227,54445.75392408
2023-02-03,17:19:08.000,34,11122652,-795,0,1675444747,12923.88047032999,215.28247407000163,54445.85174376
2023-02-03,17:19:09.000,34,11122621,-795,0,1675444748,12924.203813209991,215.29657233000034,54446.13122856001
2023-02-03,17:19:10.000,34,11122669,-795,0,1675444749,12924.399166199997,215.28952320000099,54446.13821568
2023-02-03,17:19:11.000,34,11122640,-795,0,1675444750,12924.493474540002,215.28952320000099,54446.10328008001
2023-02-03,17:19:12.000,34,11122583,-795,0,1675444751,12924.594519189988,215.29657233000034,54445.95655056
2023-02-03,17:19:13.000,34,11122574,-795,0,1675444752,12924.702300149998,215.3529653700025,54445.94956344
2023-02-03,17:19:14.000,34,11122585,-795,0,1675444753,12924.87744420999,215.40935841000464,54446.03340888001
2023-02-03,17:19:15.000,34,11122605,-795,0,1675444754,12924.92459838,215.416407540004,54445.991486160005
2023-02-03,17:19:16.000,34,11122604,-795,0,1675444755,12925.07953350999,215.43755493000208,54446.05437024001
2023-02-03,17:19:17.000,34,11122625,-795,0,1675444756,12925.173841849995,215.47984970999823,54445.98449904001
2023-02-03,17:19:18.000,34,11122621,-795,0,1675444757,12925.396140079996,215.53624275000038,54446.08930584
2023-02-03,17:19:19.000,34,11122590,-795,0,1675444758,12925.497184729997,215.5503410099991,54446.13821568
2023-02-03,17:19:20.000,34,11122664,-795,0,1675444759,12925.652119860002,215.62083230999997,54446.08231872001
2023-02-03,17:19:21.000,34,11122609,-795,0,1675444760,12925.807054989993,215.68427448000148,54446.13821568
2023-02-03,17:19:22.000,34,11122590,-795,0,1675444761,12925.894627019989,215.77591317000042,54445.92860208
2023-02-03,17:19:23.000,34,11122614,-795,0,1675444762,12926.009144289994,215.86755185999937,54445.893666480006
2023-02-03,17:19:24.000,34,11122625,-795,0,1675444763,12926.19776096999,216.00148533000174,54446.15218992001
2023-02-03,17:19:25.000,34,11122607,-795,0,1675444764,12926.33922347999,216.0931240200007,54446.26398384
2023-02-03,17:19:26.000,34,11122621,-795,0,1675444765,12926.40658658,216.21295923000434,54446.20109976001
2023-02-03,17:19:27.000,34,11122552,-795,0,1675444766,12926.42679551,216.29049966000457,54446.0753316
2023-02-03,17:19:28.000,34,11122552,-795,0,1675444767,12926.54804909,216.34689269999944,54446.17315128001
2023-02-03,17:19:29.000,34,11122658,-795,0,1675444768,12926.709720530002,216.43148225999903,54446.2849452
2023-02-03,17:19:30.000,34,11122627,-795,0,1675444769,12926.777083629997,216.5019735599999,54446.25000960001
2023-02-03,17:19:31.000,34,11122578,-795,0,1675444770,12926.891600900002,216.57951399000012,54446.36180352
2023-02-03,17:19:32.000,34,11122673,-795,0,1675444771,12927.012854479988,216.6288579000029,54446.229048240006
2023-02-03,17:19:33.000,34,11122564,-795,0,1675444772,12927.127371749993,216.65705442000035,54446.25000960001
2023-02-03,17:19:34.000,34,11122604,-795,0,1675444773,12927.302515809999,216.70639833000314,54446.40372624
2023-02-03,17:19:35.000,34,11122600,-795,0,1675444774,12927.369878909994,216.6852509399978,54446.43866184001
2023-02-03,17:19:36.000,34,11122621,-795,0,1675444775,12927.50460511,216.7134474600025,54446.375777760004
2023-02-03,17:19:37.000,34,11122575,-795,0,1675444776,12927.55849558999,216.70639833000314,54446.16616416
2023-02-03,17:19:38.000,34,11122615,-795,0,1675444777,12927.66627655,216.72049659000186,54446.2849452
2023-02-03,17:19:39.000,34,11122678,-795,0,1675444778,12927.787530130001,216.67115267999907,54446.326867920005
2023-02-03,17:19:40.000,34,11122618,-795,0,1675444779,12927.982883119992,216.62180877000355,54446.47359744
2023-02-03,17:19:41.000,34,11122664,-795,0,1675444780,12928.144554559993,216.57246486000076,54446.445648960005
2023-02-03,17:19:42.000,34,11122630,-795,0,1675444781,12928.339907549998,216.62180877000355,54446.36879064001
2023-02-03,17:19:43.000,34,11122559,-795,0,1675444782,12928.53526053999,216.78393876000337,54446.564430000006
2023-02-03,17:19:44.000,34,11122628,-795,0,1675444783,12928.59588732999,216.92492135999782,54446.51552016001
2023-02-03,17:19:45.000,34,11122612,-795,0,1675444784,12928.62283257,216.98131439999997,54446.62032696
2023-02-03,17:19:46.000,34,11122656,-795,0,1675444785,12928.609359949995,217.01656005000405,54446.43866184001
2023-02-03,17:19:47.000,34,11122616,-795,0,1675444786,12928.68345936,217.0236091800034,54446.5993656
2023-02-03,17:19:48.000,34,11122664,-795,0,1675444787,12928.831658179995,217.03770744000212,54446.88583752
2023-02-03,17:19:49.000,34,11122616,-795,0,1675444788,12928.80471294,217.05180570000084,54446.80199208001
2023-02-03,17:19:50.000,34,11122607,-795,0,1675444789,12929.020274859991,217.10114961000363,54447.00461856
2023-02-03,17:19:51.000,34,11122599,-795,0,1675444790,12929.141528439992,217.17869004000386,54447.046541280004
2023-02-03,17:19:52.000,34,11122610,-795,0,1675444791,12929.161737369992,217.1575426499985,54446.90679888
2023-02-03,17:19:53.000,34,11122533,-795,0,1675444792,12929.276254639997,217.1716409100045,54446.997631440005
2023-02-03,17:19:54.000,34,11122621,-795,0,1675444793,12929.384035599993,217.25623047000408,54447.1233996
2023-02-03,17:19:55.000,34,11122629,-795,0,1675444794,12929.437926079998,217.27737786000216,54447.24916776
2023-02-03,17:19:56.000,34,11122594,-795,0,1675444795,12929.478343939998,217.34786916000303,54447.20025792
2023-02-03,17:19:57.000,34,11122572,-795,0,1675444796,12929.613070139989,217.36196742000175,54447.2980776
2023-02-03,17:19:58.000,34,11122570,-795,0,1675444797,12929.727587409994,217.4183604600039,54447.43782
2023-02-03,17:19:59.000,34,11122606,-795,0,1675444798,12929.81515943999,217.50999915000284,54447.52166544001
2023-02-03,17:20:00.000,34,11122581,-795,0,1675444799,12929.91620408999,217.63688348999858,54447.500704080005
2023-02-03,17:20:01.000,34,11122571,-795,0,1675444800,12929.97683087999,217.72147304999817,54447.500704080005
2023-02-03,17:20:02.000,34,11122595,-795,0,1675444801,12930.010512429995,217.78491521999968,54447.38891016
2023-02-03,17:20:03.000,34,11122656,-795,0,1675444802,12930.111557079996,217.83425913000247,54447.60551088
2023-02-03,17:20:04.000,34,11122633,-795,0,1675444803,12930.279964829992,217.9117995600027,54447.80115024
2023-02-03,17:20:05.000,34,11122606,-795,0,1675444804,12930.340591619992,217.9470452099995,54447.89896992001
2023-02-03,17:20:06.000,34,11122609,-795,0,1675444805,12930.434899959997,218.0457330299978,54447.91294416
2023-02-03,17:20:07.000,34,11122584,-795,0,1675444806,12930.508999370002,218.11622432999866,54447.72429192
2023-02-03,17:20:08.000,34,11122583,-795,0,1675444807,12930.663934499993,218.2219612800036,54447.89896992001
2023-02-03,17:20:09.000,34,11122598,-795,0,1675444808,12930.785188079994,218.28540344999783,54448.05967368
2023-02-03,17:20:10.000,34,11122619,-795,0,1675444809,12930.940123209999,218.41228779000085,54448.10858352
2023-02-03,17:20:11.000,34,11122577,-795,0,1675444810,12931.068113099995,218.5039264799998,54448.23435168001
2023-02-03,17:20:12.000,34,11122604,-795,0,1675444811,12931.14221251,218.59556516999874,54448.19242896001
2023-02-03,17:20:13.000,34,11122620,-795,0,1675444812,12931.229784539995,218.65195821000088,54448.388068320004
2023-02-03,17:20:14.000,34,11122630,-795,0,1675444813,12931.29714763999,218.7154003800024,54448.3461456
2023-02-03,17:20:15.000,34,11122593,-795,0,1675444814,12931.485764320001,218.84228471999813,54448.54178496
2023-02-03,17:20:16.000,34,11122619,-795,0,1675444815,12931.566600040002,218.91982514999836,54448.576720560006
2023-02-03,17:20:17.000,34,11122648,-795,0,1675444816,12931.687853620002,219.01146384000458,54448.73742432001
2023-02-03,17:20:18.000,34,11122624,-795,0,1675444817,12931.748480410002,219.10310253000353,54448.82126976
2023-02-03,17:20:19.000,34,11122575,-795,0,1675444818,12931.775425649997,219.1242499200016,54448.75139856
2023-02-03,17:20:20.000,34,11122624,-795,0,1675444819,12931.889942919988,219.1735938300044,54448.96799928
2023-02-03,17:20:21.000,34,11122584,-795,0,1675444820,12931.957306019998,219.26523252000334,54449.10774168
2023-02-03,17:20:22.000,34,11122629,-795,0,1675444821,12932.051614359989,219.3216255599982,54449.247484080006
2023-02-03,17:20:23.000,34,11122564,-795,0,1675444822,12932.078559599999,219.34982208000292,54449.226522720004
2023-02-03,17:20:24.000,34,11122559,-795,0,1675444823,12932.125713769994,219.42736251000315,54449.37325224
2023-02-03,17:20:25.000,34,11122612,-795,0,1675444824,12932.19307686999,219.44146077000187,54449.61081432
2023-02-03,17:20:26.000,34,11122610,-795,0,1675444825,12932.21328579999,219.52605033000145,54449.680685520005
2023-02-03,17:20:27.000,34,11122641,-795,0,1675444826,12932.118977459999,219.56129597999825,54449.680685520005
2023-02-03,17:20:28.000,34,11122598,-795,0,1675444827,12932.17960425,219.54014859000017,54449.83440216
2023-02-03,17:20:29.000,34,11122620,-795,0,1675444828,12932.2806489,219.57539424000424,54450.085938480006
2023-02-03,17:20:30.000,34,11122549,-795,0,1675444829,12932.26043997,219.56129597999825,54450.21170664
2023-02-03,17:20:31.000,34,11122592,-795,0,1675444830,12932.206549489994,219.60359076000168,54450.2676036
2023-02-03,17:20:32.000,34,11122619,-795,0,1675444831,12932.071823289989,219.65293467000447,54450.21170664
2023-02-03,17:20:33.000,34,11122555,-795,0,1675444832,12932.044878049994,219.64588553999783,54450.400358880004
2023-02-03,17:20:34.000,34,11122621,-795,0,1675444833,12932.004460189994,219.6811311900019,54450.6169596
2023-02-03,17:20:35.000,34,11122596,-795,0,1675444834,12931.896679229998,219.67408206000255,54450.65888232001
2023-02-03,17:20:36.000,34,11122604,-795,0,1675444835,12931.761953029993,219.63178727999912,54450.71477928
2023-02-03,17:20:37.000,34,11122617,-795,0,1675444836,12931.647435760002,219.58949250000296,54450.903431520004
2023-02-03,17:20:38.000,34,11122613,-795,0,1675444837,12931.633963139997,219.44850990000123,54451.120032240004
2023-02-03,17:20:39.000,34,11122588,-795,0,1675444838,12931.586808970002,219.36392034000164,54451.25278752001
2023-02-03,17:20:40.000,34,11122602,-795,0,1675444839,12931.425137530001,219.28637991000141,54451.287723120004
2023-02-03,17:20:41.000,34,11122602,-795,0,1675444840,12931.36451074,219.16654469999776,54451.3855428
2023-02-03,17:20:42.000,34,11122584,-795,0,1675444841,12931.148948819995,219.08195513999817,54451.3156716
2023-02-03,17:20:43.000,34,11122650,-795,0,1675444842,12931.00075,218.9973655799986,54451.46938824001
2023-02-03,17:20:44.000,34,11122583,-795,0,1675444843,12930.95359582999,218.89162863000092,54451.741885920004
2023-02-03,17:20:45.000,34,11122543,-795,0,1675444844,12930.805397009994,218.79998994000198,54451.82573136
2023-02-03,17:20:46.000,34,11122579,-795,0,1675444845,12930.610044020003,218.65195821000088,54451.762847280006
2023-02-03,17:20:47.000,34,11122594,-795,0,1675444846,12930.495526749997,218.5039264799998,54451.623104880004
2023-02-03,17:20:48.000,34,11122547,-795,0,1675444847,12930.367536860002,218.3558947499987,54451.811757120005
2023-02-03,17:20:49.000,34,11122617,-795,0,1675444848,12930.266492210001,218.23605954000232,54451.88861544
2023-02-03,17:20:50.000,34,11122608,-795,0,1675444849,12930.05766659999,218.1585191100021,54451.8746412
2023-02-03,17:20:51.000,34,11122626,-795,0,1675444850,12929.97683087999,217.9611434699982,54452.07028056001
2023-02-03,17:20:52.000,34,11122624,-795,0,1675444851,12929.90273147,217.83425913000247,54452.23797144001
2023-02-03,17:20:53.000,34,11122612,-795,0,1675444852,12929.741060029999,217.65098175000458,54452.25194568
2023-02-03,17:20:54.000,34,11122596,-795,0,1675444853,12929.572652279989,217.48885176000476,54452.20303584
2023-02-03,17:20:55.000,34,11122554,-795,0,1675444854,12929.390771910003,217.3690165500011,54452.10521616
2023-02-03,17:20:56.000,34,11122594,-795,0,1675444855,12929.195418919997,217.2421322099981,54452.25194568
2023-02-03,17:20:57.000,34,11122628,-795,0,1675444856,12929.027011170001,217.0588548300002,54452.37771384
2023-02-03,17:20:58.000,34,11122642,-795,0,1675444857,12928.851867109996,216.96721614000126,54452.37771384
2023-02-03,17:20:59.000,34,11122643,-795,0,1675444858,12928.521787919999,216.85443006000423,54452.265919920006
2023-02-03,17:21:00.000,34,11122630,-795,0,1675444859,12928.427479579994,216.762791369998,54452.51046912
2023-02-03,17:21:01.000,34,11122623,-795,0,1675444860,12928.184972419993,216.67115267999907,54452.45457216001
2023-02-03,17:21:02.000,34,11122647,-795,0,1675444861,12927.928992640002,216.54426834000333,54452.363739600005
2023-02-03,17:21:03.000,34,11122602,-795,0,1675444862,12927.713430719996,216.44558051999775,54452.47553352001
2023-02-03,17:21:04.000,34,11122601,-795,0,1675444863,12927.430505699995,216.39623661000223,54452.44758504
2023-02-03,17:21:05.000,34,11122629,-795,0,1675444864,12927.25536163999,216.31164705000265,54452.531430480005
2023-02-03,17:21:06.000,34,11122644,-755,0,1675444865,12927.046536029993,216.18476270999963,54452.54540472
2023-02-03,17:21:07.000,34,11122625,-795,0,1675444866,12926.777083629997,216.0578783700039,54452.363739600005
2023-02-03,17:21:08.000,34,11122638,-795,0,1675444867,12926.635621119996,216.07902576000197,54452.45457216001
2023-02-03,17:21:09.000,34,11122578,-795,0,1675444868,12926.48068598999,215.9732888100043,54452.50348200001
2023-02-03,17:21:10.000,34,11122573,-795,0,1675444869,12926.352696099995,215.8111588200045,54452.54540472
2023-02-03,17:21:11.000,34,11122633,-795,0,1675444870,12926.20449728,215.65607796000404,54452.45457216001
2023-02-03,17:21:12.000,34,11122613,-795,0,1675444871,12925.975462739989,215.57148840000445,54452.34277824
2023-02-03,17:21:13.000,34,11122594,-795,0,1675444872,12925.719482959998,215.38116188999993,54452.21701008001
2023-02-03,17:21:14.000,34,11122628,-795,0,1675444873,12925.530866280002,215.21903190000012,54452.10521616
2023-02-03,17:21:15.000,34,11122641,-795,0,1675444874,12925.375931149996,215.13444234000053,54452.21002296
2023-02-03,17:21:16.000,34,11122654,-795,0,1675444875,12925.22099601999,214.98641060999944,54452.21002296
2023-02-03,17:21:17.000,34,11122582,-795,0,1675444876,12925.0054341,214.82428061999963,54452.13316464
2023-02-03,17:21:18.000,34,11122632,-795,0,1675444877,12924.749454319994,214.69034715000453,54451.96547376
2023-02-03,17:21:19.000,34,11122560,-795,0,1675444878,12924.560837639998,214.52821716000471,54452.00739648
2023-02-03,17:21:20.000,34,11122647,-795,0,1675444879,12924.291385240002,214.4365784699985,54451.909576800004
2023-02-03,17:21:21.000,34,11122642,-795,0,1675444880,12924.00172390999,214.2533010900006,54451.860666960005
2023-02-03,17:21:22.000,34,11122645,-795,0,1675444881,12923.69858995999,214.08412197000143,54451.63707912001
2023-02-03,17:21:23.000,34,11122596,-795,0,1675444882,12923.415664939988,213.93609024000034,54451.54624656001
2023-02-03,17:21:24.000,34,11122602,-795,0,1675444883,12923.240520879997,213.83740242000204,54451.65105336
2023-02-03,17:21:25.000,34,11122609,-795,0,1675444884,12923.031695270001,213.7457637300031,54451.65105336
2023-02-03,17:21:26.000,34,11122637,-795,0,1675444885,12922.74877025,213.66822330000286,54451.48336248
2023-02-03,17:21:27.000,34,11122630,-795,0,1675444886,12922.46584523,213.57658461000392,54451.20387768
2023-02-03,17:21:28.000,34,11122581,-795,0,1675444887,12922.216601759988,213.46379852999962,54451.21086480001
2023-02-03,17:21:29.000,34,11122569,-795,0,1675444888,12921.960621979997,213.35806158000196,54451.21086480001
2023-02-03,17:21:30.000,34,11122629,-795,0,1675444889,12921.724851129991,213.25937376000365,54451.15496784
2023-02-03,17:21:31.000,34,11122600,-795,0,1675444890,12921.48908028,213.18183333000343,54451.05016104
2023-02-03,17:21:32.000,34,11122608,-795,0,1675444891,12921.159001089989,213.08314550999785,54450.81259896
2023-02-03,17:21:33.000,34,11122590,-795,0,1675444892,12920.956911789988,213.01970334000362,54450.76368912
2023-02-03,17:21:34.000,34,11122592,-795,0,1675444893,12920.748086179992,212.9915068199989,54450.79862472001
2023-02-03,17:21:35.000,34,11122565,-795,0,1675444894,12920.572942120001,212.92101551999804,54450.62394672
2023-02-03,17:21:36.000,34,11122646,-795,0,1675444895,12920.34390757999,212.91396638999868,54450.519139920005
2023-02-03,17:21:37.000,34,11122639,-795,0,1675444896,12920.04077362999,212.808229440001,54450.2676036
2023-02-03,17:21:38.000,34,11122589,-795,0,1675444897,12919.865629569998,212.71659075000207,54450.07196424
2023-02-03,17:21:39.000,34,11122602,-795,0,1675444898,12919.724167059998,212.57560815000033,54450.14183544
2023-02-03,17:21:40.000,34,11122629,-795,0,1675444899,12919.535550380002,212.4628220700033,54450.0929256
2023-02-03,17:21:41.000,34,11122643,-795,0,1675444900,12919.346933699991,212.27954468999815,54449.90427336
2023-02-03,17:21:42.000,34,11122630,-795,0,1675444901,12919.097690229995,212.13151296000433,54449.7785052
2023-02-03,17:21:43.000,34,11122607,-795,0,1675444902,12918.92928248,212.01167775000067,54449.750556720006
2023-02-03,17:21:44.000,34,11122609,-795,0,1675444903,12918.693511629994,211.7931547199987,54449.49203328
2023-02-03,17:21:45.000,34,11122615,-795,0,1675444904,12918.545312809998,211.60282821000146,54449.45709768001
2023-02-03,17:21:46.000,34,11122577,-795,0,1675444905,12918.248915169992,211.4125017000042,54449.28940680001
2023-02-03,17:21:47.000,34,11122579,-795,0,1675444906,12918.080507419996,211.17283128000417,54449.13569016
2023-02-03,17:21:48.000,34,11122575,-795,0,1675444907,12917.84473656999,210.98250476999965,54449.05184472001
2023-02-03,17:21:49.000,34,11122560,-795,0,1675444908,12917.74369191999,210.8274239099992,54449.05184472001
2023-02-03,17:21:50.000,34,11122593,-795,0,1675444909,12917.534866309994,210.7287360900009,54448.961012160005
2023-02-03,17:21:51.000,34,11122563,-795,0,1675444910,12917.278886530003,210.55955697000172,54448.65357888
2023-02-03,17:21:52.000,34,11122593,-795,0,1675444911,12917.184578189997,210.48906567000085,54448.49287512
2023-02-03,17:21:53.000,34,11122605,-795,0,1675444912,12917.070060919992,210.3339848100004,54448.45095240001
2023-02-03,17:21:54.000,34,11122639,-795,0,1675444913,12916.962279959997,210.29169003000425,54448.290248640005
2023-02-03,17:21:55.000,34,11122600,-795,0,1675444914,12916.921862099996,210.20005133999803,54448.35313272001
2023-02-03,17:21:56.000,34,11122642,-795,0,1675444915,12916.908389479991,210.10841264999908,54448.35313272001
2023-02-03,17:21:57.000,34,11122590,-795,0,1675444916,12916.79387221,210.05906874000357,54448.220377440004
2023-02-03,17:21:58.000,34,11122572,-795,0,1675444917,12916.71303649,209.96743005000462,54448.08762216
2023-02-03,17:21:59.000,34,11122591,-795,0,1675444918,12916.679354939995,209.84759484000097,54448.03871232
2023-02-03,17:22:00.000,34,11122587,-795,0,1675444919,12916.62546445999,209.77005441000074,54447.94787976001
2023-02-03,17:22:01.000,34,11122628,-795,0,1675444920,12916.57157398,209.65726833000372,54447.787176000005
2023-02-03,17:22:02.000,34,11122600,-795,0,1675444921,12916.44358408999,209.5938261600022,54447.52166544001
2023-02-03,17:22:03.000,34,11122592,-795,0,1675444922,12916.44358408999,209.4810400799979,54447.47974272
2023-02-03,17:22:04.000,34,11122648,-795,0,1675444923,12916.389693609999,209.3682540000009,54447.500704080005
2023-02-03,17:22:05.000,34,11122576,-795,0,1675444924,12916.329066819999,209.27661531000194,54447.49371696001
2023-02-03,17:22:06.000,34,11122599,-795,0,1675444925,12916.32233050999,209.1567800999983,54447.30506472001
2023-02-03,17:22:07.000,34,11122590,-795,0,1675444926,12916.241494789989,208.99465010999847,54446.997631440005
2023-02-03,17:22:08.000,34,11122570,-795,0,1675444927,12916.140450139988,208.95940446000168,54447.067502640006
2023-02-03,17:22:09.000,34,11122645,-795,0,1675444928,12916.093295969993,208.84661838000466,54447.01859280001
2023-02-03,17:22:10.000,34,11122600,-795,0,1675444929,12915.972042389993,208.7902253400025,54446.88583752
2023-02-03,17:22:11.000,34,11122639,-795,0,1675444930,12915.803634639997,208.64924274000077,54446.87186328001
2023-02-03,17:22:12.000,34,11122616,-795,0,1675444931,12915.702589989996,208.5435057900031,54446.62032696
2023-02-03,17:22:13.000,34,11122674,-795,0,1675444932,12915.59480903,208.3813758000033,54446.60635272001
2023-02-03,17:22:14.000,34,11122649,-795,0,1675444933,12915.520709619996,208.30383537000307,54446.5993656
2023-02-03,17:22:15.000,34,11122586,-795,0,1675444934,12915.36577448999,208.14875451000262,54446.45263608
2023-02-03,17:22:16.000,34,11122623,-795,0,1675444935,12915.21083936,208.06416495000303,54446.27097096001
2023-02-03,17:22:17.000,34,11122625,-795,0,1675444936,12915.028958989999,207.90203496000322,54446.1452028
2023-02-03,17:22:18.000,34,11122583,-795,0,1675444937,12914.880760169988,207.81039627000428,54445.95655056
2023-02-03,17:22:19.000,34,11122632,-795,0,1675444938,12914.806660759998,207.7258067100047,54446.05437024001
2023-02-03,17:22:20.000,34,11122635,-795,0,1675444939,12914.671934559992,207.66236454000318,54445.92161496
2023-02-03,17:22:21.000,34,11122597,-795,0,1675444940,12914.496790500001,207.53548020000017,54445.823795280005
2023-02-03,17:22:22.000,34,11122570,-795,0,1675444941,12914.32838274999,207.48613629000465,54445.59322032
2023-02-03,17:22:23.000,34,11122545,-795,0,1675444942,12914.200392859995,207.37335021000035,54445.62815592001
2023-02-03,17:22:24.000,34,11122618,-795,0,1675444943,12913.97135832,207.22531847999926,54445.41854232
2023-02-03,17:22:25.000,34,11122652,-795,0,1675444944,12913.850104739999,207.11253240000224,54445.341684000006
2023-02-03,17:22:26.000,34,11122561,-795,0,1675444945,12913.580652340002,206.98564805999922,54445.09713480001
2023-02-03,17:22:27.000,34,11122622,-795,0,1675444946,12913.425717209997,206.9222058899977,54444.992328
2023-02-03,17:22:28.000,34,11122590,-795,0,1675444947,12913.331408869992,206.8235180699994,54445.07617344001
2023-02-03,17:22:29.000,34,11122567,-795,0,1675444948,12913.169737429991,206.73892850999982,54444.87354696
2023-02-03,17:22:30.000,34,11122598,-795,0,1675444949,12912.981120749995,206.68253546999767,54444.77572728
2023-02-03,17:22:31.000,34,11122580,-795,0,1675444950,12912.812713,206.67548633999832,54444.63598488
2023-02-03,17:22:32.000,34,11122575,-795,0,1675444951,12912.583678459989,206.61909330000344,54444.28662888001
2023-02-03,17:22:33.000,34,11122602,-795,0,1675444952,12912.509579049998,206.5274546100045,54444.24470616
2023-02-03,17:22:34.000,34,11122622,-795,0,1675444953,12912.455688569993,206.56974939000065,54444.18182208
2023-02-03,17:22:35.000,34,11122609,-795,0,1675444954,12912.327698679997,206.55565113000193,54444.05605392
2023-02-03,17:22:36.000,34,11122599,-795,0,1675444955,12912.246862959997,206.54155287000322,54443.81849184
2023-02-03,17:22:37.000,34,11122619,-795,0,1675444956,12912.206445099997,206.4781107000017,54443.74163352
2023-02-03,17:22:38.000,34,11122625,-795,0,1675444957,12912.179499860002,206.50630721999914,54443.73464640001
2023-02-03,17:22:39.000,34,11122599,-795,0,1675444958,12912.105400449997,206.42876678999892,54443.62285248
2023-02-03,17:22:40.000,34,11122627,-795,0,1675444959,12912.024564729996,206.43581591999828,54443.476122960004
2023-02-03,17:22:41.000,34,11122596,-795,0,1675444960,12912.017828420001,206.39352114000212,54443.36432904
2023-02-03,17:22:42.000,34,11122588,-795,0,1675444961,12911.903311149996,206.37237375000404,54443.12676696
2023-02-03,17:22:43.000,34,11122633,-795,0,1675444962,12911.862893289996,206.38647201000276,54443.03593440001
2023-02-03,17:22:44.000,34,11122592,-795,0,1675444963,12911.822475429995,206.37237375000404,54443.11977984
2023-02-03,17:22:45.000,34,11122637,-795,0,1675444964,12911.761848639995,206.3300789700006,54443.03593440001
2023-02-03,17:22:46.000,34,11122629,-795,0,1675444965,12911.62712243999,206.32302984000125,54442.93811472
2023-02-03,17:22:47.000,34,11122615,-795,0,1675444966,12911.492396239999,206.2666367999991,54442.67260416
2023-02-03,17:22:48.000,34,11122608,-795,0,1675444967,12911.344197419989,206.2666367999991,54442.55382312
2023-02-03,17:22:49.000,34,11122567,-795,0,1675444968,12911.337461109993,206.2172928900036,54442.56779736
2023-02-03,17:22:50.000,34,11122604,-795,0,1675444969,12911.350933729998,206.18909636999888,54442.49792616
2023-02-03,17:22:51.000,34,11122625,-795,0,1675444970,12911.297043249993,206.16089985000144,54442.42805496
2023-02-03,17:22:52.000,34,11122668,-795,0,1675444971,12911.148844429998,206.0692611600025,54441.98087928001
2023-02-03,17:22:53.000,34,11122608,-795,0,1675444972,12911.169053359998,206.08335942000122,54442.1625444
2023-02-03,17:22:54.000,34,11122587,-795,0,1675444973,12911.270098009998,205.99876986000163,54442.24638984001
2023-02-03,17:22:55.000,34,11122581,-795,0,1675444974,12911.303779559988,205.86483638999925,54442.22542848001
2023-02-03,17:22:56.000,34,11122623,-795,0,1675444975,12911.290306939998,205.76614857000095,54442.04376336
2023-02-03,17:22:57.000,34,11122616,-795,0,1675444976,12911.458714689994,205.68155901000137,54441.93895656001
2023-02-03,17:22:58.000,34,11122585,-795,0,1675444977,12911.478923619994,205.68860814000072,54441.69440736001
2023-02-03,17:22:59.000,34,11122638,-795,0,1675444978,12911.50586885999,205.7943450899984,54441.6385104
2023-02-03,17:23:00.000,34,11122604,-795,0,1675444979,12911.418296829994,205.8859837800046,54441.799214160004
2023-02-03,17:23:01.000,34,11122604,-795,0,1675444980,12911.290306939998,205.85073813000054,54441.7083816
2023-02-03,17:23:02.000,34,11122577,-795,0,1675444981,12911.216207529993,205.81549248000374,54441.61056192
2023-02-03,17:23:03.000,34,11122579,-795,0,1675444982,12911.236416459993,205.75205031000223,54441.67344600001
2023-02-03,17:23:04.000,34,11122647,-795,0,1675444983,12911.249889079998,205.7379520500035,54441.582613440005
2023-02-03,17:23:05.000,34,11122566,-795,0,1675444984,12911.303779559988,205.7238537900048,54441.51972936
2023-02-03,17:23:06.000,34,11122622,-795,0,1675444985,12911.276834319993,205.80139421999775,54441.317102880006
2023-02-03,17:23:07.000,34,11122650,-795,0,1675444986,12911.290306939998,205.87893464999797,54441.27518016
2023-02-03,17:23:08.000,34,11122586,-795,0,1675444987,12911.384615279989,206.09745767999993,54441.37299984
2023-02-03,17:23:09.000,34,11122609,-795,0,1675444988,12911.297043249993,206.28778419000446,54441.32409
2023-02-03,17:23:10.000,34,11122653,-795,0,1675444989,12911.108426569997,206.38647201000276,54441.30312864
2023-02-03,17:23:11.000,34,11122595,-795,0,1675444990,12911.000645610002,206.42876678999892,54441.33107712
2023-02-03,17:23:12.000,34,11122639,-795,0,1675444991,12910.845710479996,206.42171765999956,54441.13543776
2023-02-03,17:23:13.000,34,11122514,-795,0,1675444992,12910.879392030001,206.42171765999956,54441.21928320001
2023-02-03,17:23:14.000,34,11122579,-795,0,1675444993,12910.906337269997,206.54155287000322,54441.317102880006
2023-02-03,17:23:15.000,34,11122579,-795,0,1675444994,12910.892864649992,206.54860200000257,54441.2542188
2023-02-03,17:23:16.000,34,11122626,-795,0,1675444995,12910.838974170001,206.6261424300028,54441.177360480004
2023-02-03,17:23:17.000,34,11122619,-795,0,1675444996,12910.926546199997,206.67548633999832,54441.21928320001
2023-02-03,17:23:18.000,34,11122582,-795,0,1675444997,12910.973700369992,206.79532155000197,54441.247231680005
2023-02-03,17:23:19.000,34,11122580,-795,0,1675444998,12910.980436680002,206.85876372000348,54441.26120592
2023-02-03,17:23:20.000,34,11122574,-795,0,1675444999,12910.987172989997,206.91515675999835,54441.07255368001
2023-02-03,17:23:21.000,34,11122586,-795,0,1675445000,12911.000645610002,206.95040241000243,54441.14242488001
2023-02-03,17:23:22.000,34,11122634,-795,0,1675445001,12910.993909299992,207.02794284000265,54440.9397984
2023-02-03,17:23:23.000,34,11122625,-795,0,1675445002,12910.973700369992,207.07728674999817,54440.8699272
2023-02-03,17:23:24.000,34,11122627,-795,0,1675445003,12911.189262289998,207.1830237000031,54441.01665672
2023-02-03,17:23:25.000,34,11122601,-795,0,1675445004,12911.350933729998,207.20417109000118,54441.10050216001
2023-02-03,17:23:26.000,34,11122616,-795,0,1675445005,12911.445242069989,207.35925195000164,54441.00268248001
2023-02-03,17:23:27.000,34,11122531,-795,0,1675445006,12911.579968269994,207.366301080001,54440.90486280001
2023-02-03,17:23:28.000,34,11122585,-795,0,1675445007,12911.76858494999,207.4297432500025,54440.841978720004
2023-02-03,17:23:29.000,34,11122619,-795,0,1675445008,12911.9369927,207.5143328100021,54440.87691432
2023-02-03,17:23:30.000,34,11122628,-795,0,1675445009,12912.078455210001,207.53548020000017,54440.8699272
2023-02-03,17:23:31.000,34,11122630,-795,0,1675445010,12912.226654029997,207.5284310700008,54440.90486280001
2023-02-03,17:23:32.000,34,11122595,-795,0,1675445011,12912.347907609997,207.54957845999888,54440.70922344
2023-02-03,17:23:33.000,34,11122625,-795,0,1675445012,12912.475897499993,207.53548020000017,54440.7301848
2023-02-03,17:23:34.000,34,11122580,-795,0,1675445013,12912.597151079994,207.5777749800036,54440.65332648
2023-02-03,17:23:35.000,34,11122614,-795,0,1675445014,12912.80597668999,207.60597150000103,54440.82800448
2023-02-03,17:23:36.000,34,11122585,-795,0,1675445015,12912.96764812999,207.71875757999806,54440.77909464
2023-02-03,17:23:37.000,34,11122548,-795,0,1675445016,12913.163001119996,207.78219974999956,54440.800056
2023-02-03,17:23:38.000,34,11122617,-795,0,1675445017,12913.297727320001,207.90203496000322,54440.68127496
2023-02-03,17:23:39.000,34,11122603,-795,0,1675445018,12913.472871379992,208.01482104000024,54440.80704312001
2023-02-03,17:23:40.000,34,11122644,-795,0,1675445019,12913.762532709989,208.22629494000284,54440.92582416
2023-02-03,17:23:41.000,34,11122600,-795,0,1675445020,12913.92420414999,208.33908101999987,54441.00268248001
2023-02-03,17:23:42.000,34,11122573,-795,0,1675445021,12914.12629344999,208.55055492000247,54440.9397984
2023-02-03,17:23:43.000,34,11122509,-795,0,1675445022,12914.33511906,208.6915375200042,54441.08652792
2023-02-03,17:23:44.000,34,11122570,-795,0,1675445023,12914.510263119992,208.88186403000145,54441.08652792
2023-02-03,17:23:45.000,34,11122563,-795,0,1675445024,12914.719088730002,209.00169923999783,54441.198321840006
2023-02-03,17:23:46.000,34,11122601,-795,0,1675445025,12914.880760169988,209.06514140999934,54441.03761808
2023-02-03,17:23:47.000,34,11122612,-795,0,1675445026,12915.089585779999,209.184976620003,54441.1843476
2023-02-03,17:23:48.000,34,11122599,-795,0,1675445027,12915.35230187,209.25546792000387,54441.45684528001
2023-02-03,17:23:49.000,34,11122594,-795,0,1675445028,12915.48702806999,209.2484187900045,54441.484793760006
2023-02-03,17:23:50.000,34,11122627,-795,0,1675445029,12915.702589989996,209.36120487000153,54441.56165208
2023-02-03,17:23:51.000,34,11122577,-795,0,1675445030,12915.951833459992,209.42464704000304,54441.68742024
2023-02-03,17:23:52.000,34,11122618,-795,0,1675445031,12916.079823349988,209.48808921000455,54441.58960056
2023-02-03,17:23:53.000,34,11122587,-795,0,1675445032,12916.187604309998,209.56562964000477,54441.47780664001
2023-02-03,17:23:54.000,34,11122633,-795,0,1675445033,12916.42337515999,209.66431746000308,54441.84113688001
2023-02-03,17:23:55.000,34,11122585,-795,0,1675445034,12916.64567338999,209.74890702000266,54441.95991792001
2023-02-03,17:23:56.000,34,11122581,-795,0,1675445035,12916.719772799996,209.8898896200044,54441.92498232
2023-02-03,17:23:57.000,34,11122568,-795,0,1675445036,12916.874707930001,209.81234919000417,54441.97389216
2023-02-03,17:23:58.000,34,11122575,-795,0,1675445037,12917.265413909998,209.81234919000417,54442.11363456
2023-02-03,17:23:59.000,34,11122544,-795,0,1675445038,12917.58202047999,209.84759484000097,54442.2324156
2023-02-03,17:24:00.000,34,11122615,-795,0,1675445039,12917.757164539995,210.05906874000357,54442.3372224
2023-02-03,17:24:01.000,34,11122619,-795,0,1675445040,12917.86494549999,210.20710047000466,54442.4769648
2023-02-03,17:24:02.000,34,11122616,-795,0,1675445041,12917.87168181,210.34103393999976,54442.44901632
2023-02-03,17:24:03.000,34,11122632,-795,0,1675445042,12917.94578121999,210.4467708900047,54442.57478448
2023-02-03,17:24:04.000,34,11122626,-795,0,1675445043,12918.100716349996,210.62299914000323,54442.79837232001
2023-02-03,17:24:05.000,34,11122614,-795,0,1675445044,12918.269124099992,210.68644131000474,54442.98003744
2023-02-03,17:24:06.000,34,11122588,-795,0,1675445045,12918.376905060002,210.81332565000048,54443.021960160004
2023-02-03,17:24:07.000,34,11122579,-795,0,1675445046,12918.437531850002,210.80627652000112,54442.973050320004
2023-02-03,17:24:08.000,34,11122562,-795,0,1675445047,12918.605939599998,210.91201346999878,54443.13375408001
2023-02-03,17:24:09.000,34,11122648,-795,0,1675445048,12918.720456869989,210.92611173000478,54443.19663816
2023-02-03,17:24:10.000,34,11122625,-795,0,1675445049,12918.86191937999,210.989553899999,54443.30144496001
2023-02-03,17:24:11.000,34,11122576,-795,0,1675445050,12918.98317295999,211.0388978100018,54443.43420024
2023-02-03,17:24:12.000,34,11122650,-795,0,1675445051,12919.057272369995,211.1023399800033,54443.35035480001
2023-02-03,17:24:13.000,34,11122607,-795,0,1675445052,12919.245889049991,211.1375856300001,54443.48311008
2023-02-03,17:24:14.000,34,11122631,-795,0,1675445053,12919.441242039997,211.26446997000312,54443.6997108
2023-02-03,17:24:15.000,34,11122568,-795,0,1675445054,12919.623122409997,211.34201040000335,54443.769582
2023-02-03,17:24:16.000,34,11122583,-795,0,1675445055,12919.703958129998,211.4688947399991,54443.74862064
2023-02-03,17:24:17.000,34,11122605,-795,0,1675445056,12919.865629569998,211.53938603999995,54443.65778808001
2023-02-03,17:24:18.000,34,11122621,-795,0,1675445057,12920.06771887,211.6310247299989,54443.90233728001
2023-02-03,17:24:19.000,34,11122635,-795,0,1675445058,12920.33043496,211.65217212000425,54444.097976640005
2023-02-03,17:24:20.000,34,11122599,-795,0,1675445059,12920.599887359997,211.72971255000448,54444.167847840006
2023-02-03,17:24:21.000,34,11122574,-795,0,1675445060,12920.748086179992,211.78610558999935,54444.27964176
2023-02-03,17:24:22.000,34,11122624,-795,0,1675445061,12920.909757619993,211.86364601999958,54444.265667520005
2023-02-03,17:24:23.000,34,11122500,-795,0,1675445062,12921.091637989994,211.93413732000045,54444.41239704
2023-02-03,17:24:24.000,34,11122585,-795,0,1675445063,12921.159001089989,212.07511992000218,54444.41239704
2023-02-03,17:24:25.000,34,11122605,-795,0,1675445064,12921.34761777,212.20200425999792,54444.531178080004
2023-02-03,17:24:26.000,34,11122630,-795,0,1675445065,12921.475607659995,212.2724955599988,54444.482268240004
2023-02-03,17:24:27.000,34,11122612,-795,0,1675445066,12921.58338861999,212.36413424999773,54444.3984228
2023-02-03,17:24:28.000,34,11122572,-795,0,1675445067,12921.859577329997,212.50511684999947,54444.817650000005
2023-02-03,17:24:29.000,34,11122557,-795,0,1675445068,12922.027985079993,212.53331337000418,54444.94341816
2023-02-03,17:24:30.000,34,11122595,-795,0,1675445069,12922.182920209998,212.63905032000184,54444.97136664
2023-02-03,17:24:31.000,34,11122557,-795,0,1675445070,12922.317646409989,212.7447872699995,54445.055212080006
2023-02-03,17:24:32.000,34,11122619,-795,0,1675445071,12922.41869105999,212.81527857000037,54444.887521200006
2023-02-03,17:24:33.000,34,11122579,-795,0,1675445072,12922.56688988,212.81527857000037,54445.09014768
2023-02-03,17:24:34.000,34,11122605,-795,0,1675445073,12922.715088699995,212.83642595999845,54445.2368772
2023-02-03,17:24:35.000,34,11122626,-795,0,1675445074,12922.82286965999,212.80118031000166,54445.29976128
2023-02-03,17:24:36.000,34,11122533,-795,0,1675445075,12922.883496449991,212.695443360004,54445.25783856
2023-02-03,17:24:37.000,34,11122555,-795,0,1675445076,12922.998013719996,212.6460994500012,54445.341684000006
2023-02-03,17:24:38.000,34,11122571,-795,0,1675445077,12923.085585749992,212.56855902000098,54445.390593840006
2023-02-03,17:24:39.000,34,11122597,-795,0,1675445078,12923.206839329992,212.4346255499986,54445.56527184
2023-02-03,17:24:40.000,34,11122607,-795,0,1675445079,12923.186630399992,212.35003598999901,54445.64911728001
2023-02-03,17:24:41.000,34,11122630,-795,0,1675445080,12923.321356599998,212.23020078000263,54445.75392408
2023-02-03,17:24:42.000,34,11122616,-795,0,1675445081,12923.321356599998,212.10331643999962,54445.68405288
2023-02-03,17:24:43.000,34,11122631,-795,0,1675445082,12923.355038150003,212.08216905000154,54445.74693696001
2023-02-03,17:24:44.000,34,11122617,-795,0,1675445083,12923.368510769993,212.0398742699981,54445.725975600006
2023-02-03,17:24:45.000,34,11122626,-795,0,1675445084,12923.489764349993,212.0257760099994,54446.01943464
2023-02-03,17:24:46.000,34,11122550,-795,0,1675445085,12923.456082799989,211.98348123000324,54446.03340888001
2023-02-03,17:24:47.000,34,11122615,-795,0,1675445086,12923.435873869988,211.88479340999766,54446.061357360006
2023-02-03,17:24:48.000,34,11122593,-795,0,1675445087,12923.287675049993,211.82840037000278,54445.94956344
2023-02-03,17:24:49.000,34,11122577,-795,0,1675445088,12923.260729809997,211.72266341999784,54445.92860208
2023-02-03,17:24:50.000,34,11122591,-795,0,1675445089,12923.213575640002,211.58168082000338,54446.13122856001
2023-02-03,17:24:51.000,34,11122571,-795,0,1675445090,12923.186630399992,211.4125017000042,54446.18712552
2023-02-03,17:24:52.000,34,11122572,-795,0,1675445091,12923.112530990002,211.25742084000376,54446.18712552
2023-02-03,17:24:53.000,34,11122573,-795,0,1675445092,12923.058640509997,211.02479955000308,54446.12424144
2023-02-03,17:24:54.000,34,11122599,-795,0,1675445093,12923.024958959992,210.84152216999792,54445.97751192
2023-02-03,17:24:55.000,34,11122592,-795,0,1675445094,12922.930650620001,210.6793921799981,54446.215074
2023-02-03,17:24:56.000,34,11122622,-795,0,1675445095,12922.89023276,210.55250784000236,54446.29193232
2023-02-03,17:24:57.000,34,11122601,-795,0,1675445096,12922.74877025,210.34808306999912,54446.09629296
2023-02-03,17:24:58.000,34,11122557,-795,0,1675445097,12922.74877025,210.19300220999867,54446.15218992001
2023-02-03,17:24:59.000,34,11122590,-795,0,1675445098,12922.755506559995,210.03087221999886,54446.25699672
2023-02-03,17:25:00.000,34,11122554,-795,0,1675445099,12922.74877025,209.81939832000353,54446.34084216001
2023-02-03,17:25:01.000,34,11122545,-795,0,1675445100,12922.70835239,209.6784157200018,54446.326867920005
2023-02-03,17:25:02.000,34,11122608,-795,0,1675445101,12922.72182500999,209.50923660000262,54446.375777760004
2023-02-03,17:25:03.000,34,11122534,-795,0,1675445102,12922.54668095,209.30481182999938,54446.08930584
2023-02-03,17:25:04.000,34,11122570,-795,0,1675445103,12922.533208329995,209.1567800999983,54446.22206112001
2023-02-03,17:25:05.000,34,11122639,-795,0,1675445104,12922.53994463999,209.05809227999998,54446.208086880004
2023-02-03,17:25:06.000,34,11122634,-795,0,1675445105,12922.452372609994,208.93120794000424,54446.25699672
2023-02-03,17:25:07.000,34,11122621,-795,0,1675445106,12922.39848212999,208.7902253400025,54446.1452028
2023-02-03,17:25:08.000,34,11122570,-795,0,1675445107,12922.243546999998,208.64924274000077,54446.10328008001
2023-02-03,17:25:09.000,34,11122568,-795,0,1675445108,12922.196392829988,208.50121100999968,54446.08231872001
2023-02-03,17:25:10.000,34,11122581,-795,0,1675445109,12922.243546999998,208.35317927999859,54446.25699672
2023-02-03,17:25:11.000,34,11122554,-795,0,1675445110,12922.209865449993,208.2333440700022,54446.18013840001
2023-02-03,17:25:12.000,34,11122634,-795,0,1675445111,12922.122293419998,208.05006669000431,54445.9006536
2023-02-03,17:25:13.000,34,11122590,-795,0,1675445112,12922.176183899988,207.9725262600041,54446.06834448
2023-02-03,17:25:14.000,34,11122629,-795,0,1675445113,12922.182920209998,207.83154366000235,54446.04738312
2023-02-03,17:25:15.000,34,11122577,-795,0,1675445114,12922.243546999998,207.70465931999934,54446.00546040001
2023-02-03,17:25:16.000,34,11122597,-795,0,1675445115,12922.122293419998,207.56367672000488,54445.83776952001
2023-02-03,17:25:17.000,34,11122567,-795,0,1675445116,12922.270492239993,207.45089064000058,54445.90764072
2023-02-03,17:25:18.000,34,11122662,-795,0,1675445117,12922.304173789998,207.3169571699982,54446.01244752001
2023-02-03,17:25:19.000,34,11122604,-795,0,1675445118,12922.297437479989,207.23941673999798,54445.93558920001
2023-02-03,17:25:20.000,34,11122588,-795,0,1675445119,12922.257019619989,207.14072891999967,54445.893666480006
2023-02-03,17:25:21.000,34,11122555,-795,0,1675445120,12922.209865449993,207.0561393600001,54445.80982104
2023-02-03,17:25:22.000,34,11122596,-795,0,1675445121,12922.149238659993,206.9715498000005,54445.67007864001
2023-02-03,17:25:23.000,34,11122625,-795,0,1675445122,12922.122293419998,206.87991111000156,54445.68405288
2023-02-03,17:25:24.000,34,11122619,-795,0,1675445123,12922.135766040003,206.69663373000367,54445.86571800001
2023-02-03,17:25:25.000,34,11122590,-795,0,1675445124,12922.095348180002,206.61204417000408,54445.91462784001
2023-02-03,17:25:26.000,34,11122633,-795,0,1675445125,12922.034721390002,206.52040547999786,54445.83776952001
2023-02-03,17:25:27.000,34,11122549,-795,0,1675445126,12921.926940429992,206.3300789700006,54445.61418168
2023-02-03,17:25:28.000,34,11122570,-795,0,1675445127,12921.819159469997,206.20319463000487,54445.607194560005
2023-02-03,17:25:29.000,34,11122517,-795,0,1675445128,12921.724851129991,206.06221203000314,54445.6211688
2023-02-03,17:25:30.000,34,11122619,-795,0,1675445129,12921.664224339991,205.92827856000076,54445.69104
2023-02-03,17:25:31.000,34,11122613,-795,0,1675445130,12921.54970707,205.78729595999903,54445.607194560005
2023-02-03,17:25:32.000,34,11122621,-795,0,1675445131,12921.334145149995,205.66746075000265,54445.50238776001
2023-02-03,17:25:33.000,34,11122596,-795,0,1675445132,12921.246573119999,205.5264781500009,54445.53033624001
2023-02-03,17:25:34.000,34,11122596,-795,0,1675445133,12921.159001089989,205.37844641999982,54445.50937488001
2023-02-03,17:25:35.000,34,11122498,-795,0,1675445134,12921.118583229989,205.25861121000344,54445.56527184
2023-02-03,17:25:36.000,34,11122633,-795,0,1675445135,12920.983857029998,205.0823829600049,54445.45347792
2023-02-03,17:25:37.000,34,11122558,-795,0,1675445136,12920.855867140002,204.92025296999782,54445.46046504001
2023-02-03,17:25:38.000,34,11122674,-795,0,1675445137,12920.680723079997,204.73697558999993,54445.24386432001
2023-02-03,17:25:39.000,34,11122590,-795,0,1675445138,12920.599887359997,204.60304212000483,54445.31373552001
2023-02-03,17:25:40.000,34,11122588,-795,0,1675445139,12920.559469499996,204.48320691000117,54445.40456808
2023-02-03,17:25:41.000,34,11122604,-795,0,1675445140,12920.492106400001,204.30697866000264,54445.341684000006
2023-02-03,17:25:42.000,34,11122612,-795,0,1675445141,12920.43147961,204.19419257999834,54445.29277416001
2023-02-03,17:25:43.000,34,11122554,-795,0,1675445142,12920.38432543999,204.0673082400026,54445.41155520001
2023-02-03,17:25:44.000,34,11122595,-795,0,1675445143,12920.26980817,203.9051782500028,54445.35565824
2023-02-03,17:25:45.000,34,11122585,-795,0,1675445144,12920.16202720999,203.82763782000256,54445.3067484
2023-02-03,17:25:46.000,34,11122578,-795,0,1675445145,12920.027301009999,203.6937043500002,54445.173993120006
2023-02-03,17:25:47.000,34,11122608,-795,0,1675445146,12919.899311119989,203.6091147900006,54445.13905752
2023-02-03,17:25:48.000,34,11122589,-795,0,1675445147,12919.825211709998,203.5597708799978,54445.26482568001
2023-02-03,17:25:49.000,34,11122529,-795,0,1675445148,12919.683749199998,203.45403393000015,54445.341684000006
2023-02-03,17:25:50.000,34,11122599,-795,0,1675445149,12919.555759310002,203.40469002000464,54445.29277416001
2023-02-03,17:25:51.000,34,11122521,-795,0,1675445150,12919.387351559992,203.2989530699997,54445.13905752
2023-02-03,17:25:52.000,34,11122569,-795,0,1675445151,12919.2122075,203.27075655000226,54445.12508328001
2023-02-03,17:25:53.000,34,11122586,-795,0,1675445152,12919.057272369995,203.1650196000046,54445.0621992
2023-02-03,17:25:54.000,34,11122572,-795,0,1675445153,12918.915809859995,203.10862656000245,54445.04822496001
2023-02-03,17:25:55.000,34,11122598,-795,0,1675445154,12918.720456869989,203.0522335200003,54445.18098024
2023-02-03,17:25:56.000,34,11122602,-795,0,1675445155,12918.558785429988,202.99584047999815,54445.0621992
2023-02-03,17:25:57.000,34,11122537,-795,0,1675445156,12918.477949710003,202.89715265999985,54445.13905752
2023-02-03,17:25:58.000,34,11122641,-795,0,1675445157,12918.255651480002,202.8055139700009,54445.09713480001
2023-02-03,17:25:59.000,34,11122517,-795,0,1675445158,12918.05356218,202.7702683200041,54444.95739240001
2023-02-03,17:26:00.000,34,11122606,-795,0,1675445159,12917.91209967,202.71387528000196,54445.02027648
2023-02-03,17:26:01.000,34,11122581,-795,0,1675445160,12917.71001037,202.6433839800011,54445.02027648
2023-02-03,17:26:02.000,34,11122597,-795,0,1675445161,12917.501184759989,202.55174529000215,54444.88053408001
2023-02-03,17:26:03.000,34,11122593,-795,0,1675445162,12917.326040699998,202.4601066000032,54444.90149544
2023-02-03,17:26:04.000,34,11122591,-795,0,1675445163,12917.245204979998,202.42486094999913,54445.04123784
2023-02-03,17:26:05.000,34,11122623,-795,0,1675445164,12917.076797230002,202.34027138999954,54444.97835376001
2023-02-03,17:26:06.000,34,11122598,-795,0,1675445165,12916.962279959997,202.28387835000467,54444.985340880005
2023-02-03,17:26:07.000,34,11122517,-795,0,1675445166,12916.807344829991,202.24158357000124,54444.936431040005
2023-02-03,17:26:08.000,34,11122571,-795,0,1675445167,12916.63220077,202.13584662000358,54444.768740160005
2023-02-03,17:26:09.000,34,11122634,-795,0,1675445168,12916.57157398,202.0865027100008,54444.71284320001
2023-02-03,17:26:10.000,34,11122607,-795,0,1675445169,12916.558101359995,201.98781489000248,54444.817650000005
2023-02-03,17:26:11.000,34,11122611,-795,0,1675445170,12916.46379301999,201.9384709799997,54444.866559840004
2023-02-03,17:26:12.000,34,11122588,-795,0,1675445171,12916.32233050999,201.86797967999883,54444.69188184001
2023-02-03,17:26:13.000,34,11122580,-795,0,1675445172,12916.268440029999,201.79748837999796,54444.72681744
2023-02-03,17:26:14.000,34,11122681,-795,0,1675445173,12916.288648959999,201.7551936000018,54444.88053408001
2023-02-03,17:26:15.000,34,11122535,-795,0,1675445174,12916.221285859989,201.74109534000308,54444.838611360006
2023-02-03,17:26:16.000,34,11122585,-795,0,1675445175,12916.113504899993,201.72699708000437,54444.74079168001
2023-02-03,17:26:17.000,34,11122600,-795,0,1675445176,12915.998987630002,201.64240752000478,54444.62201064001
2023-02-03,17:26:18.000,34,11122590,-795,0,1675445177,12915.877734050002,201.6283092599988,54444.58008792
2023-02-03,17:26:19.000,34,11122577,-795,0,1675445178,12915.803634639997,201.6565057800035,54444.698868960004
2023-02-03,17:26:20.000,34,11122553,-795,0,1675445179,12915.682381059996,201.6071618700007,54444.768740160005
2023-02-03,17:26:21.000,34,11122584,-795,0,1675445180,12915.567863789991,201.62126012999943,54444.6779076
2023-02-03,17:26:22.000,34,11122573,-795,0,1675445181,12915.42640127999,201.55076882999856,54444.61502352
2023-02-03,17:26:23.000,34,11122558,-795,0,1675445182,12915.34556555999,201.57896535000327,54444.69188184001
2023-02-03,17:26:24.000,34,11122592,-795,0,1675445183,12915.19063043,201.593063610002,54444.62201064001
2023-02-03,17:26:25.000,34,11122552,-795,0,1675445184,12915.109794709999,201.5437196999992,54444.62201064001
2023-02-03,17:26:26.000,34,11122581,-795,0,1675445185,12914.907705409998,201.5084740500024,54444.6080364
2023-02-03,17:26:27.000,34,11122582,-795,0,1675445186,12914.739297660002,201.4450318800009,54444.58707504
2023-02-03,17:26:28.000,34,11122573,-795,0,1675445187,12914.644989319997,201.3815897099994,54444.7477788
2023-02-03,17:26:29.000,34,11122595,-795,0,1675445188,12914.570889909992,201.37454058000003,54444.74079168001
2023-02-03,17:26:30.000,34,11122582,-795,0,1675445189,12914.483317879996,201.26880363000237,54444.7827144
2023-02-03,17:26:31.000,34,11122560,-795,0,1675445190,12914.30817381999,201.25470537000365,54444.62899776
2023-02-03,17:26:32.000,34,11122599,-795,0,1675445191,12914.139766069995,201.18421407000278,54444.47528112001
2023-02-03,17:26:33.000,34,11122563,-795,0,1675445192,12914.03198511,201.1489684199987,54444.58707504
2023-02-03,17:26:34.000,34,11122580,-795,0,1675445193,12913.930940459999,201.18421407000278,54444.69188184001
2023-02-03,17:26:35.000,34,11122594,-795,0,1675445194,12913.749060089998,201.12077190000127,54444.68489472
2023-02-03,17:26:36.000,34,11122624,-795,0,1675445195,12913.520025550002,201.1137227700019,54444.670920480006
2023-02-03,17:26:37.000,34,11122593,-795,0,1675445196,12913.344881489997,201.09257538000384,54444.65694624
2023-02-03,17:26:38.000,34,11122615,-795,0,1675445197,12913.277518390001,201.07142798999848,54444.78970152001
2023-02-03,17:26:39.000,34,11122567,-795,0,1675445198,12913.06869277999,201.0996245100032,54444.7827144
2023-02-03,17:26:40.000,34,11122575,-795,0,1675445199,12912.86660347999,201.14191928999935,54444.70585608
2023-02-03,17:26:41.000,34,11122608,-795,0,1675445200,12912.74534989999,201.20536146000086,54444.70585608
2023-02-03,17:26:42.000,34,11122580,-795,0,1675445201,12912.523051669988,201.28995102000044,54444.56611368
2023-02-03,17:26:43.000,34,11122605,-795,0,1675445202,12912.354643919993,201.36749145000067,54444.59406216001
2023-02-03,17:26:44.000,34,11122602,-795,0,1675445203,12912.233390339992,201.42388449000282,54444.68489472
2023-02-03,17:26:45.000,34,11122616,-795,0,1675445204,12912.125609379997,201.5084740500024,54444.73380456
2023-02-03,17:26:46.000,34,11122597,-795,0,1675445205,12912.051509969991,201.6283092599988,54444.72681744
2023-02-03,17:26:47.000,34,11122628,-795,0,1675445206,12911.91004745999,201.73404621000373,54444.57310080001
2023-02-03,17:26:48.000,34,11122563,-795,0,1675445207,12911.721430779995,201.86093054999947,54444.40540992001
2023-02-03,17:26:49.000,34,11122584,-795,0,1675445208,12911.66754029999,202.0019131500012,54444.44034552
2023-02-03,17:26:50.000,34,11122630,-795,0,1675445209,12911.620386129995,202.1499448800023,54444.52419096001
2023-02-03,17:26:51.000,34,11122618,-795,0,1675445210,12911.58670457999,202.27682921999804,54444.57310080001
2023-02-03,17:26:52.000,34,11122596,-795,0,1675445211,12911.52607778999,202.43895920999785,54444.5381652
2023-02-03,17:26:53.000,34,11122648,-795,0,1675445212,12911.472187309999,202.5446961600028,54444.52419096001
2023-02-03,17:26:54.000,34,11122591,-795,0,1675445213,12911.50586885999,202.7068261500026,54444.65694624
2023-02-03,17:26:55.000,34,11122501,-795,0,1675445214,12911.478923619994,202.8689561400024,54444.57310080001
2023-02-03,17:26:56.000,34,11122594,-795,0,1675445215,12911.398087899994,203.0028896100048,54444.503229600006
2023-02-03,17:26:57.000,34,11122598,-795,0,1675445216,12911.384615279989,203.07338090999838,54444.23073192
2023-02-03,17:26:58.000,34,11122592,-795,0,1675445217,12911.451978379999,203.22846176999883,54444.433358400005
2023-02-03,17:26:59.000,34,11122566,-795,0,1675445218,12911.56649564999,203.36944437000056,54444.54515232001
2023-02-03,17:27:00.000,34,11122598,-795,0,1675445219,12911.62712243999,203.49632871000358,54444.59406216001
2023-02-03,17:27:01.000,34,11122573,-795,0,1675445220,12911.63385875,203.58091827000317,54444.670920480006
2023-02-03,17:27:02.000,34,11122575,-795,0,1675445221,12911.74837601999,203.73599913000362,54444.601049280005
2023-02-03,17:27:03.000,34,11122584,-795,0,1675445222,12911.741639709995,203.83468695000192,54444.44034552
2023-02-03,17:27:04.000,34,11122617,-795,0,1675445223,12911.782057569995,203.91222738000215,54444.5381652
2023-02-03,17:27:05.000,34,11122567,-795,0,1675445224,12911.87636591,203.97566955000366,54444.54515232001
2023-02-03,17:27:06.000,34,11122618,-795,0,1675445225,12911.943729009996,204.03206258999853,54444.56611368
2023-02-03,17:27:07.000,34,11122605,-795,0,1675445226,12911.984146869996,204.07435737000196,54444.37746144001
2023-02-03,17:27:08.000,34,11122629,-795,0,1675445227,12912.118873070001,204.09550476000004,54444.48925536
2023-02-03,17:27:09.000,34,11122577,-795,0,1675445228,12912.300753440002,204.13779954000347,54444.58008792
2023-02-03,17:27:10.000,34,11122578,-795,0,1675445229,12912.401798090003,204.14484867000283,54444.531178080004
2023-02-03,17:27:11.000,34,11122571,-795,0,1675445230,12912.516315359993,204.08845563000068,54444.44733264
2023-02-03,17:27:12.000,34,11122577,-795,0,1675445231,12912.502842739988,204.08140650000132,54444.25169328
2023-02-03,17:27:13.000,34,11122561,-795,0,1675445232,12912.657777869994,204.0673082400026,54444.30060312
2023-02-03,17:27:14.000,34,11122573,-795,0,1675445233,12912.799240379994,204.11665214999812,54444.384448560006
2023-02-03,17:27:15.000,34,11122560,-795,0,1675445234,12912.86660347999,204.20829084000434,54444.3984228
2023-02-03,17:27:16.000,34,11122586,-795,0,1675445235,12912.93396658,204.30697866000264,54444.30060312
2023-02-03,17:27:17.000,34,11122562,-795,0,1675445236,12913.0148023,204.4127156100003,54444.363487200004
2023-02-03,17:27:18.000,34,11122533,-795,0,1675445237,12913.19668267,204.53255082000396,54444.45431976001
2023-02-03,17:27:19.000,34,11122584,-795,0,1675445238,12913.284254699996,204.6100912500042,54444.47528112001
2023-02-03,17:27:20.000,34,11122614,-795,0,1675445239,12913.365090419997,204.7228773300012,54444.44733264
2023-02-03,17:27:21.000,34,11122552,-795,0,1675445240,12913.479607690002,204.82156514999951,54444.47528112001
2023-02-03,17:27:22.000,34,11122557,-795,0,1675445241,12913.513289239992,204.8709090600023,54444.314577360004
2023-02-03,17:27:23.000,34,11122568,-795,0,1675445242,12913.614333889993,204.94844949000253,54444.20278344
2023-02-03,17:27:24.000,34,11122620,-795,0,1675445243,12913.816423189994,205.04008818000148,54444.49624248001
2023-02-03,17:27:25.000,34,11122579,-795,0,1675445244,12913.92420414999,205.10353035000298,54444.57310080001
2023-02-03,17:27:26.000,34,11122579,-795,0,1675445245,12914.03198511,205.2022181700013,54444.55912656
2023-02-03,17:27:27.000,34,11122572,-795,0,1675445246,12914.16671130999,205.25861121000344,54444.48925536
2023-02-03,17:27:28.000,34,11122588,-795,0,1675445247,12914.35532799,205.3009059899996,54444.64297200001
2023-02-03,17:27:29.000,34,11122602,-795,0,1675445248,12914.523735739996,205.39254467999854,54444.670920480006
2023-02-03,17:27:30.000,34,11122579,-795,0,1675445249,12914.638253010002,205.48418337000476,54444.6779076
2023-02-03,17:27:31.000,34,11122566,-795,0,1675445250,12914.779715520002,205.5123798900022,54444.7477788
2023-02-03,17:27:32.000,34,11122581,-795,0,1675445251,12914.867287549998,205.56877293000434,54444.65694624
2023-02-03,17:27:33.000,34,11122599,-795,0,1675445252,12915.042431609989,205.56877293000434,54444.65694624
2023-02-03,17:27:34.000,34,11122618,-795,0,1675445253,12915.23104829,205.61811683999986,54444.85957272001
2023-02-03,17:27:35.000,34,11122570,-795,0,1675445254,12915.34556555999,205.59696945000178,54444.78970152001
2023-02-03,17:27:36.000,34,11122559,-795,0,1675445255,12915.41292866,205.6110677100005,54444.79668864
2023-02-03,17:27:37.000,34,11122583,-795,0,1675445256,12915.48702806999,205.51942902000155,54444.66393336001
2023-02-03,17:27:38.000,34,11122562,-795,0,1675445257,12915.641963199996,205.547625539999,54444.719830320006
2023-02-03,17:27:39.000,34,11122618,-795,0,1675445258,12915.783425709997,205.48418337000476,54444.866559840004
2023-02-03,17:27:40.000,34,11122652,-795,0,1675445259,12915.945097149997,205.44893772000069,54444.866559840004
2023-02-03,17:27:41.000,34,11122616,-795,0,1675445260,12916.019196560002,205.3291025100043,54444.77572728
2023-02-03,17:27:42.000,34,11122602,-795,0,1675445261,12916.120241209988,205.25861121000344,54444.69188184001
2023-02-03,17:27:43.000,34,11122592,-795,0,1675445262,12916.288648959999,205.1669725200045,54444.838611360006
2023-02-03,17:27:44.000,34,11122605,-795,0,1675445263,12916.44358408999,205.11057948000234,54444.76175304001
2023-02-03,17:27:45.000,34,11122604,-795,0,1675445264,12916.58504659999,205.04008818000148,54444.73380456
2023-02-03,17:27:46.000,34,11122571,-795,0,1675445265,12916.63220077,204.94140036000317,54444.51021672
2023-02-03,17:27:47.000,34,11122621,-795,0,1675445266,12916.787135899991,204.79336863000208,54444.56611368
2023-02-03,17:27:48.000,34,11122578,-795,0,1675445267,12916.969016269992,204.758122979998,54444.73380456
2023-02-03,17:27:49.000,34,11122617,-795,0,1675445268,12917.110478779992,204.68058254999778,54444.7827144
2023-02-03,17:27:50.000,34,11122599,-795,0,1675445269,12917.198050810002,204.61714038000355,54444.61502352
2023-02-03,17:27:51.000,34,11122555,-795,0,1675445270,12917.352985939993,204.55369821000204,54444.649959120004
2023-02-03,17:27:52.000,34,11122583,-795,0,1675445271,12917.474239519994,204.53255082000396,54444.47528112001
2023-02-03,17:27:53.000,34,11122545,-795,0,1675445272,12917.595493099994,204.45501039000374,54444.48925536
2023-02-03,17:27:54.000,34,11122633,-795,0,1675445273,12917.71001037,204.44796126000438,54444.58008792
2023-02-03,17:27:55.000,34,11122623,-795,0,1675445274,12917.87168181,204.34222430999944,54444.59406216001
2023-02-03,17:27:56.000,34,11122545,-795,0,1675445275,12917.959253839996,204.28583127000456,54444.37746144001
2023-02-03,17:27:57.000,34,11122527,-795,0,1675445276,12918.080507419996,204.25763474999985,54444.384448560006
2023-02-03,17:27:58.000,34,11122550,-795,0,1675445277,12918.242178859997,204.18009431999963,54444.20278344
2023-02-03,17:27:59.000,34,11122548,-795,0,1675445278,12918.451004469993,204.17304519000027,54444.482268240004
2023-02-03,17:28:00.000,34,11122542,-795,0,1675445279,12918.612675909993,204.2012417099977,54444.37746144001
2023-02-03,17:28:01.000,34,11122574,-795,0,1675445280,12918.814765209994,204.17304519000027,54444.32855160001
2023-02-03,17:28:02.000,34,11122563,-795,0,1675445281,12918.996645579995,204.2012417099977,54444.25868040001
2023-02-03,17:28:03.000,34,11122606,-795,0,1675445282,12919.178525949996,204.17304519000027,54444.16086072001
2023-02-03,17:28:04.000,34,11122570,-795,0,1675445283,12919.569231929992,204.22238910000306,54444.30060312
2023-02-03,17:28:05.000,34,11122577,-795,0,1675445284,12919.845420639998,204.18714344999898,54444.35650008001
2023-02-03,17:28:06.000,34,11122630,-795,0,1675445285,12920.114873039995,204.2153399700037,54444.30060312
2023-02-03,17:28:07.000,34,11122613,-795,0,1675445286,12920.38432543999,204.22943823000242,54444.146886480004
2023-02-03,17:28:08.000,34,11122571,-795,0,1675445287,12920.707668319992,204.22943823000242,54444.20278344
2023-02-03,17:28:09.000,34,11122599,-795,0,1675445288,12920.983857029998,204.29992953000328,54444.25169328
2023-02-03,17:28:10.000,34,11122594,-795,0,1675445289,12921.246573119999,204.34222430999944,54444.195796320004
2023-02-03,17:28:11.000,34,11122567,-795,0,1675445290,12921.48234396999,204.32107692000136,54444.25868040001
2023-02-03,17:28:12.000,34,11122582,-795,0,1675445291,12921.745060059991,204.3492734399988,54444.167847840006
2023-02-03,17:28:13.000,34,11122557,-795,0,1675445292,12921.974094600002,204.39156822000223,54444.18880920001
2023-02-03,17:28:14.000,34,11122569,-795,0,1675445293,12922.277228549989,204.46910865000245,54444.34252584
2023-02-03,17:28:15.000,34,11122523,-795,0,1675445294,12922.48605416,204.50435429999925,54444.39143568
2023-02-03,17:28:16.000,34,11122573,-795,0,1675445295,12922.66119821999,204.57484560000012,54444.32156448
2023-02-03,17:28:17.000,34,11122579,-795,0,1675445296,12922.816133349996,204.66648428999906,54444.23073192
2023-02-03,17:28:18.000,34,11122575,-795,0,1675445297,12922.971068480001,204.7440247199993,54444.17483496
2023-02-03,17:28:19.000,34,11122590,-795,0,1675445298,12923.200103019997,204.8074668900008,54444.44034552
2023-02-03,17:28:20.000,34,11122585,-795,0,1675445299,12923.375247079988,204.9343512300038,54444.44034552
2023-02-03,17:28:21.000,34,11122575,-795,0,1675445300,12923.523445899998,204.99779339999805,54444.44034552
2023-02-03,17:28:22.000,34,11122557,-795,0,1675445301,12923.671644719994,205.06123556999955,54444.314577360004
2023-02-03,17:28:23.000,34,11122533,-795,0,1675445302,12923.914151879995,205.11057948000234,54444.54515232001
2023-02-03,17:28:24.000,34,11122610,-795,0,1675445303,12924.04887808,205.14582512999914,54444.49624248001
2023-02-03,17:28:25.000,34,11122645,-795,0,1675445304,12924.237494759996,205.17402165000385,54444.49624248001
2023-02-03,17:28:26.000,34,11122564,-795,0,1675445305,12924.284648929992,205.21631643,54444.34951296
2023-02-03,17:28:27.000,34,11122595,-795,0,1675445306,12924.432847750002,205.2022181700013,54444.363487200004
2023-02-03,17:28:28.000,34,11122606,-795,0,1675445307,12924.661882289998,205.22336555999937,54444.552139440006
2023-02-03,17:28:29.000,34,11122601,-795,0,1675445308,12924.863971589999,205.1669725200045,54444.670920480006
2023-02-03,17:28:30.000,34,11122600,-795,0,1675445309,12925.02564303,205.1528742599985,54444.68489472
2023-02-03,17:28:31.000,34,11122537,-795,0,1675445310,12925.2075234,205.17402165000385,54444.66393336001
2023-02-03,17:28:32.000,34,11122553,-795,0,1675445311,12925.26141387999,205.1669725200045,54444.48925536
2023-02-03,17:28:33.000,34,11122541,-795,0,1675445312,12925.429821630001,205.1669725200045,54444.44733264
2023-02-03,17:28:34.000,34,11122603,-795,0,1675445313,12925.584756759992,205.15992338999786,54444.57310080001
2023-02-03,17:28:35.000,34,11122583,-795,0,1675445314,12925.786846059993,205.10353035000298,54444.58707504
2023-02-03,17:28:36.000,34,11122572,-795,0,1675445315,12925.948517499994,205.1528742599985,54444.670920480006
2023-02-03,17:28:37.000,34,11122586,-795,0,1675445316,12926.15734310999,205.13877599999978,54444.77572728
2023-02-03,17:28:38.000,34,11122625,-795,0,1675445317,12926.35943240999,205.14582512999914,54444.670920480006
2023-02-03,17:28:39.000,34,11122578,-795,0,1675445318,12926.595203259996,205.13877599999978,54444.817650000005
2023-02-03,17:28:40.000,34,11122561,-795,0,1675445319,12926.756874699997,205.13877599999978,54444.80367576
2023-02-03,17:28:41.000,34,11122633,-795,0,1675445320,12926.952227690002,205.17402165000385,54444.84559848
2023-02-03,17:28:42.000,34,11122597,-795,0,1675445321,12927.060008649998,205.19516904000193,54444.77572728
2023-02-03,17:28:43.000,34,11122560,-795,0,1675445322,12927.214943779989,205.24451295000472,54444.85957272001
2023-02-03,17:28:44.000,34,11122602,-795,0,1675445323,12927.40356046,205.29385686000023,54444.992328
2023-02-03,17:28:45.000,34,11122592,-795,0,1675445324,12927.58544083,205.3150042499983,54445.055212080006
2023-02-03,17:28:46.000,34,11122578,-795,0,1675445325,12927.72690334,205.3995938099979,54445.14604464001
2023-02-03,17:28:47.000,34,11122597,-795,0,1675445326,12927.854893229996,205.40664294000453,54444.99931512001
2023-02-03,17:28:48.000,34,11122486,-795,0,1675445327,12928.030037290002,205.47008510999876,54445.153031760005
2023-02-03,17:28:49.000,34,11122579,-795,0,1675445328,12928.205181349993,205.48418337000476,54445.271812800005
2023-02-03,17:28:50.000,34,11122636,-795,0,1675445329,12928.346643859993,205.5264781500009,54445.39758096
2023-02-03,17:28:51.000,34,11122600,-795,0,1675445330,12928.51505160999,205.547625539999,54445.40456808
2023-02-03,17:28:52.000,34,11122593,-795,0,1675445331,12928.62283257,205.62516596999922,54445.38360672001
2023-02-03,17:28:53.000,34,11122536,-795,0,1675445332,12928.77776769999,205.63926422999793,54445.50238776001
2023-02-03,17:28:54.000,34,11122562,-795,0,1675445333,12928.979856999991,205.69565727000008,54445.71200136
2023-02-03,17:28:55.000,34,11122613,-795,0,1675445334,12929.168473680002,205.7590994400016,54445.73296272
2023-02-03,17:28:56.000,34,11122627,-795,0,1675445335,12929.235836779997,205.82959074000246,54445.79584680001
2023-02-03,17:28:57.000,34,11122581,-795,0,1675445336,12929.336881429997,205.81549248000374,54445.67706576001
2023-02-03,17:28:58.000,34,11122623,-795,0,1675445337,12929.478343939998,205.94942594999884,54445.84475664001
2023-02-03,17:28:59.000,34,11122605,-795,0,1675445338,12929.565915969994,205.94942594999884,54445.8307824
2023-02-03,17:29:00.000,34,11122539,-795,0,1675445339,12929.828632059995,206.01286812000035,54446.17315128001
2023-02-03,17:29:01.000,34,11122638,-795,0,1675445340,12929.95662194999,206.132703330004,54446.277958080005
2023-02-03,17:29:02.000,34,11122550,-795,0,1675445341,12930.00377612,206.15385072000208,54446.22206112001
2023-02-03,17:29:03.000,34,11122569,-795,0,1675445342,12930.172183869996,206.20319463000487,54446.46661032001
2023-02-03,17:29:04.000,34,11122573,-795,0,1675445343,12930.172183869996,206.2172928900036,54446.48058456
2023-02-03,17:29:05.000,34,11122581,-795,0,1675445344,12930.219338039991,206.20319463000487,54446.52250728
2023-02-03,17:29:06.000,34,11122580,-795,0,1675445345,12930.172183869996,206.21024376000423,54446.45263608
2023-02-03,17:29:07.000,34,11122555,-795,0,1675445346,12930.259755899991,206.20319463000487,54446.57840424
2023-02-03,17:29:08.000,34,11122578,-795,0,1675445347,12930.354064239997,206.18204723999952,54446.85788904
2023-02-03,17:29:09.000,34,11122591,-795,0,1675445348,12930.374273169997,206.07631029000186,54446.899811760006
2023-02-03,17:29:10.000,34,11122593,-795,0,1675445349,12930.340591619992,206.01286812000035,54447.046541280004
2023-02-03,17:29:11.000,34,11122622,-795,0,1675445350,12930.401218409992,205.92827856000076,54447.067502640006
2023-02-03,17:29:12.000,34,11122593,-795,0,1675445351,12930.320382689992,205.8859837800046,54447.02557992
2023-02-03,17:29:13.000,34,11122535,-795,0,1675445352,12930.360800549992,205.75205031000223,54447.067502640006
2023-02-03,17:29:14.000,34,11122593,-795,0,1675445353,12930.434899959997,205.63221509999858,54447.214232160004
2023-02-03,17:29:15.000,34,11122601,-795,0,1675445354,12930.461845199992,205.48418337000476,54447.31205184
2023-02-03,17:29:16.000,34,11122571,-795,0,1675445355,12930.421427339992,205.3995938099979,54447.31903896
2023-02-03,17:29:17.000,34,11122597,-795,0,1675445356,12930.360800549992,205.25861121000344,54447.402884400006
2023-02-03,17:29:18.000,34,11122550,-795,0,1675445357,12930.448372580002,205.13172687000042,54447.56358816001
2023-02-03,17:29:19.000,34,11122527,-795,0,1675445358,12930.434899959997,205.03303905000212,54447.549613920004
2023-02-03,17:29:20.000,34,11122567,-795,0,1675445359,12930.394482099997,204.88500732000102,54447.59153664001
2023-02-03,17:29:21.000,34,11122612,-795,0,1675445360,12930.374273169997,204.772221240004,54447.668394960005
2023-02-03,17:29:22.000,34,11122577,-795,0,1675445361,12930.219338039991,204.58894385999884,54447.55660104
2023-02-03,17:29:23.000,34,11122554,-795,0,1675445362,12930.192392799996,204.4127156100003,54447.62647224
2023-02-03,17:29:24.000,34,11122625,-795,0,1675445363,12930.111557079996,204.2505856200005,54447.78018888001
2023-02-03,17:29:25.000,34,11122599,-795,0,1675445364,12930.18565649,204.12370128000475,54447.93390552
2023-02-03,17:29:26.000,34,11122560,-795,0,1675445365,12930.07787552999,203.9404238999996,54448.052686560004
2023-02-03,17:29:27.000,34,11122587,-795,0,1675445366,12930.02398505,203.77829390999977,54448.03871232
2023-02-03,17:29:28.000,34,11122650,-795,0,1675445367,12929.929676709995,203.56682001000445,54447.96884112
2023-02-03,17:29:29.000,34,11122637,-795,0,1675445368,12929.80168682,203.40469002000464,54447.87102144
2023-02-03,17:29:30.000,34,11122616,-795,0,1675445369,12929.788214199994,203.32010045999778,54447.99678960001
2023-02-03,17:29:31.000,34,11122592,-795,0,1675445370,12929.700642169999,203.15797046999796,54448.01775096001
2023-02-03,17:29:32.000,34,11122593,-795,0,1675445371,12929.572652279989,202.99584047999815,54447.94089264
2023-02-03,17:29:33.000,34,11122611,-795,0,1675445372,12929.404244529993,202.82666135999898,54447.961854
2023-02-03,17:29:34.000,34,11122578,-795,0,1675445373,12929.336881429997,202.65043311000045,54448.171467600005
2023-02-03,17:29:35.000,34,11122545,-795,0,1675445374,12929.181946299992,202.47420486000192,54448.15050624
2023-02-03,17:29:36.000,34,11122604,-795,0,1675445375,12929.040483789991,202.34027138999954,54448.073647920006
2023-02-03,17:29:37.000,34,11122554,-795,0,1675445376,12928.80471294,202.17109227000037,54447.961854
2023-02-03,17:29:38.000,34,11122564,-795,0,1675445377,12928.70366829,202.02306053999928,54447.91294416
2023-02-03,17:29:39.000,34,11122588,-795,0,1675445378,12928.59588732999,201.86797967999883,54448.073647920006
2023-02-03,17:29:40.000,34,11122601,-795,0,1675445379,12928.53526053999,201.71289881999837,54448.10858352
2023-02-03,17:29:41.000,34,11122608,-795,0,1675445380,12928.353380169989,201.5719162200039,54448.10858352
2023-02-03,17:29:42.000,34,11122594,-795,0,1675445381,12928.225390279993,201.47322839999833,54447.98281536
2023-02-03,17:29:43.000,34,11122493,-795,0,1675445382,12928.151290870002,201.33224580000388,54448.14351912001
2023-02-03,17:29:44.000,34,11122580,-795,0,1675445383,12928.003092049992,201.2335579799983,54448.05967368
2023-02-03,17:29:45.000,34,11122591,-795,0,1675445384,12927.821211679991,201.0996245100032,54448.122557760005
2023-02-03,17:29:46.000,34,11122602,-795,0,1675445385,12927.64606762,201.0150349500036,54448.01076384
2023-02-03,17:29:47.000,34,11122579,-795,0,1675445386,12927.51807772999,200.91634712999803,54448.08762216
2023-02-03,17:29:48.000,34,11122620,-795,0,1675445387,12927.450714629995,200.82470843999909,54448.241338800006
2023-02-03,17:29:49.000,34,11122565,-795,0,1675445388,12927.167789609994,200.71192236000206,54448.12954488
2023-02-03,17:29:50.000,34,11122594,-795,0,1675445389,12927.073481269988,200.6414310600012,54448.30422288
2023-02-03,17:29:51.000,34,11122571,-795,0,1675445390,12926.891600900002,200.50749758999882,54448.26928728
2023-02-03,17:29:52.000,34,11122559,-795,0,1675445391,12926.689511600001,200.38766238000244,54448.10858352
2023-02-03,17:29:53.000,34,11122537,-795,0,1675445392,12926.52784016,200.22553239000263,54448.23435168001
2023-02-03,17:29:54.000,34,11122537,-795,0,1675445393,12926.35943240999,200.11274630999833,54448.2762744
2023-02-03,17:29:55.000,34,11122584,-795,0,1675445394,12926.150606799994,199.99291110000195,54448.26928728
2023-02-03,17:29:56.000,34,11122571,-795,0,1675445395,12925.901363329998,199.89422328000364,54448.19941608
2023-02-03,17:29:57.000,34,11122581,-795,0,1675445396,12925.746428199993,199.69684763999976,54448.2064032
2023-02-03,17:29:58.000,34,11122541,-795,0,1675445397,12925.564547829992,199.59815982000146,54448.29723576
2023-02-03,17:29:59.000,34,11122570,-795,0,1675445398,12925.32877698,199.443078960001,54448.3461456
2023-02-03,17:30:00.000,34,11122544,-795,0,1675445399,12925.04585196,199.2950472299999,54447.93390552
2023-02-03,17:30:01.000,34,11122524,-795,0,1675445400,12924.89765313999,199.15406462999817,54448.25531304
2023-02-03,17:30:02.000,34,11122572,-795,0,1675445401,12924.702300149998,198.97783637999964,54448.12954488
2023-02-03,17:30:03.000,34,11122575,-795,0,1675445402,12924.527156089993,198.87209943000198,54448.171467600005
2023-02-03,17:30:04.000,34,11122513,-795,0,1675445403,12924.466529299993,198.7240677000009,54448.36710696
2023-02-03,17:30:05.000,34,11122554,-795,0,1675445404,12924.318330479997,198.56898684000043,54448.35313272001
2023-02-03,17:30:06.000,34,11122541,-795,0,1675445405,12924.170131660001,198.42095510999934,54448.30422288
2023-02-03,17:30:07.000,34,11122555,-795,0,1675445406,12923.94109711999,198.2306286000021,54448.16448048001
2023-02-03,17:30:08.000,34,11122540,-795,0,1675445407,12923.813107229995,198.13898991000315,54448.25531304
2023-02-03,17:30:09.000,34,11122602,-795,0,1675445408,12923.664908409999,197.9839090500027,54448.32518424
2023-02-03,17:30:10.000,34,11122587,-795,0,1675445409,12923.503236969998,197.85702470999968,54448.290248640005
2023-02-03,17:30:11.000,34,11122598,-795,0,1675445410,12923.328092909993,197.7724351500001,54448.339158480005
2023-02-03,17:30:12.000,34,11122585,-795,0,1675445411,12923.099058369997,197.624403419999,54448.15050624
2023-02-03,17:30:13.000,34,11122623,-795,0,1675445412,12923.031695270001,197.5257156000007,54448.37409408
2023-02-03,17:30:14.000,34,11122620,-795,0,1675445413,12922.971068480001,197.41292952000367,54448.49287512
2023-02-03,17:30:15.000,34,11122581,-795,0,1675445414,12922.80939704,197.27194692000194,54448.52082360001
2023-02-03,17:30:16.000,34,11122642,-795,0,1675445415,12922.62751667,197.14506257999892,54448.44396528
2023-02-03,17:30:17.000,34,11122594,-795,0,1675445416,12922.39848212999,196.97588345999975,54448.44396528
2023-02-03,17:30:18.000,34,11122599,-795,0,1675445417,12922.162711279998,196.80670434000058,54448.26928728
2023-02-03,17:30:19.000,34,11122578,-795,0,1675445418,12921.933676740002,196.55998479000118,54448.18544184001
2023-02-03,17:30:20.000,34,11122645,-795,0,1675445419,12921.879786259997,196.39785480000137,54448.47890088001
2023-02-03,17:30:21.000,34,11122567,-795,0,1675445420,12921.664224339991,196.1793317699994,54448.388068320004
2023-02-03,17:30:22.000,34,11122574,-795,0,1675445421,12921.48908028,195.94671047999873,54448.24832592
2023-02-03,17:30:23.000,34,11122581,-795,0,1675445422,12921.38803563,195.7352365800034,54448.31121000001
2023-02-03,17:30:24.000,34,11122610,-795,0,1675445423,12921.17921001999,195.53786093999952,54448.23435168001
2023-02-03,17:30:25.000,34,11122620,-795,0,1675445424,12921.078165369989,195.26999400000204,54448.2064032
2023-02-03,17:30:26.000,34,11122616,-795,0,1675445425,12920.822185589997,195.05147097000008,54447.96884112
2023-02-03,17:30:27.000,34,11122615,-795,0,1675445426,12920.673986770002,194.82589880999876,54447.99678960001
2023-02-03,17:30:28.000,34,11122592,-795,0,1675445427,12920.620096289997,194.64262143000087,54448.04569944001
2023-02-03,17:30:29.000,34,11122586,-795,0,1675445428,12920.478633779996,194.46639318000234,54448.03871232
2023-02-03,17:30:30.000,34,11122553,-795,0,1675445429,12920.33043496,194.30426319000253,54447.961854
2023-02-03,17:30:31.000,34,11122581,-795,0,1675445430,12920.155290899995,194.18442797999887,54447.961854
2023-02-03,17:30:32.000,34,11122610,-795,0,1675445431,12919.946465289999,194.0434453800044,54447.72429192
2023-02-03,17:30:33.000,34,11122562,-795,0,1675445432,12919.764584919998,193.8813153900046,54447.67538208
2023-02-03,17:30:34.000,34,11122601,-795,0,1675445433,12919.643331339998,193.79672582999774,54447.70333056
2023-02-03,17:30:35.000,34,11122563,-795,0,1675445434,12919.481659899997,193.7050871399988,54447.717304800004
2023-02-03,17:30:36.000,34,11122605,-795,0,1675445435,12919.306515839991,193.65574323000328,54447.47974272
2023-02-03,17:30:37.000,34,11122607,-795,0,1675445436,12919.13137178,193.6063993200005,54447.52166544001
2023-02-03,17:30:38.000,34,11122619,-795,0,1675445437,12919.04379974999,193.6063993200005,54447.55660104
2023-02-03,17:30:39.000,34,11122573,-795,0,1675445438,12918.88886462,193.59935019000113,54447.5076912
2023-02-03,17:30:40.000,34,11122606,-795,0,1675445439,12918.700247939989,193.5852519300024,54447.333013200005
2023-02-03,17:30:41.000,34,11122621,-795,0,1675445440,12918.599203289989,193.55000627999834,54447.34000032
2023-02-03,17:30:42.000,34,11122647,-795,0,1675445441,12918.464477089998,193.55000627999834,54447.22820640001
2023-02-03,17:30:43.000,34,11122550,-795,0,1675445442,12918.195024690001,193.5077115000022,54447.13737384001
2023-02-03,17:30:44.000,34,11122606,-795,0,1675445443,12918.080507419996,193.50066237000283,54447.10942536001
2023-02-03,17:30:45.000,34,11122605,-795,0,1675445444,12918.03335325,193.40902368000388,54447.22820640001
2023-02-03,17:30:46.000,34,11122552,-795,0,1675445445,12917.89189074,193.33148325000366,54447.10942536001
2023-02-03,17:30:47.000,34,11122571,-795,0,1675445446,12917.7302193,193.21869716999936,54447.07448976
2023-02-03,17:30:48.000,34,11122627,-795,0,1675445447,12917.555075239994,193.12705848000041,54446.74609512
2023-02-03,17:30:49.000,34,11122556,-795,0,1675445448,12917.474239519994,193.00722327000403,54446.77404360001
2023-02-03,17:30:50.000,34,11122625,-795,0,1675445449,12917.460766899989,192.9014863199991,54446.76006936
2023-02-03,17:30:51.000,34,11122622,-795,0,1675445450,12917.400140109989,192.76050372000464,54446.65526256001
2023-02-03,17:30:52.000,34,11122556,-795,0,1675445451,12917.299095459988,192.72525807000056,54446.48757168001
2023-02-03,17:30:53.000,34,11122592,-795,0,1675445452,12917.265413909998,192.73935632999928,54446.41770048001
2023-02-03,17:30:54.000,34,11122586,-795,0,1675445453,12917.211523429993,192.8168967599995,54446.4596232
2023-02-03,17:30:55.000,34,11122552,-795,0,1675445454,12917.056588300002,192.90853544999845,54446.41770048001
2023-02-03,17:30:56.000,34,11122610,-795,0,1675445455,12916.787135899991,192.90853544999845,54446.396739120006
2023-02-03,17:30:57.000,34,11122597,-795,0,1675445456,12916.60525552999,192.87328980000166,54446.396739120006
2023-02-03,17:30:58.000,34,11122598,-795,0,1675445457,12916.416638849994,192.88033893000102,54446.24302248
2023-02-03,17:30:59.000,34,11122577,-795,0,1675445458,12916.356012059994,192.89443718999973,54446.1452028
2023-02-03,17:31:00.000,34,11122583,-795,0,1675445459,12916.308857889999,192.87328980000166,54446.36180352
2023-02-03,17:31:01.000,34,11122595,-795,0,1675445460,12916.066350729998,192.9014863199991,54446.12424144
2023-02-03,17:31:02.000,34,11122512,-795,0,1675445461,12916.012460249993,192.8662406700023,54446.040396000004
2023-02-03,17:31:03.000,34,11122580,-795,0,1675445462,12916.032669179993,192.89443718999973,54446.15218992001
2023-02-03,17:31:04.000,34,11122530,-795,0,1675445463,12915.965306079997,192.89443718999973,54445.98449904001
2023-02-03,17:31:05.000,34,11122600,-795,0,1675445464,12915.958569770002,192.87328980000166,54445.96353768001
2023-02-03,17:31:06.000,34,11122582,-795,0,1675445465,12915.844052499997,192.84509328000422,54445.81680816001
2023-02-03,17:31:07.000,34,11122600,-795,0,1675445466,12915.783425709997,192.8662406700023,54445.656104400005
2023-02-03,17:31:08.000,34,11122551,-795,0,1675445467,12915.830579879992,192.85214241000358,54445.67706576001
2023-02-03,17:31:09.000,34,11122571,-795,0,1675445468,12915.904679289997,192.77460198000335,54445.7609112
2023-02-03,17:31:10.000,34,11122627,-795,0,1675445469,12915.958569770002,192.76050372000464,54445.68405288
2023-02-03,17:31:11.000,34,11122569,-795,0,1675445470,12915.992251319993,192.6829632900044,54445.50937488001
2023-02-03,17:31:12.000,34,11122550,-795,0,1675445471,12915.951833459992,192.59837373000482,54445.25085144
2023-02-03,17:31:13.000,34,11122541,-795,0,1675445472,12916.012460249993,192.56312808000075,54445.34867112
2023-02-03,17:31:14.000,34,11122574,-795,0,1675445473,12916.066350729998,192.58427546999883,54445.41854232
2023-02-03,17:31:15.000,34,11122574,-795,0,1675445474,12916.093295969993,192.53493156000332,54445.29277416001
2023-02-03,17:31:16.000,34,11122582,-795,0,1675445475,12916.025932869998,192.49968590999924,54445.16001888
2023-02-03,17:31:17.000,34,11122605,-795,0,1675445476,12916.059614420003,192.53493156000332,54445.16700600001
2023-02-03,17:31:18.000,34,11122560,-795,0,1675445477,12916.133713829993,192.47853852000117,54445.26482568001
2023-02-03,17:31:19.000,34,11122556,-795,0,1675445478,12916.201076929989,192.4573911300031,54445.18098024
2023-02-03,17:31:20.000,34,11122536,-795,0,1675445479,12916.180867999989,192.41509634999966,54445.01328936
2023-02-03,17:31:21.000,34,11122581,-795,0,1675445480,12916.228022169998,192.46444026000245,54445.01328936
2023-02-03,17:31:22.000,34,11122558,-795,0,1675445481,12916.207813239998,192.41509634999966,54444.97136664
2023-02-03,17:31:23.000,34,11122541,-795,0,1675445482,12916.140450139988,192.31640853000135,54444.7477788
2023-02-03,17:31:24.000,34,11122518,-795,0,1675445483,12916.147186449998,192.23181897000177,54444.73380456
2023-02-03,17:31:25.000,34,11122551,-795,0,1675445484,12916.281912649989,192.23181897000177,54444.84559848
2023-02-03,17:31:26.000,34,11122596,-795,0,1675445485,12916.268440029999,192.15427854000154,54444.83162424001
2023-02-03,17:31:27.000,34,11122528,-795,0,1675445486,12916.254967409994,192.0626398500026,54444.70585608
2023-02-03,17:31:28.000,34,11122590,-795,0,1675445487,12916.167395379998,192.0626398500026,54444.46130688
2023-02-03,17:31:29.000,34,11122525,-795,0,1675445488,12916.207813239998,191.978050290003,54444.363487200004
2023-02-03,17:31:30.000,34,11122548,-795,0,1675445489,12916.254967409994,191.99214855000173,54444.503229600006
2023-02-03,17:31:31.000,34,11122602,-795,0,1675445490,12916.207813239998,191.98509942000237,54444.52419096001
2023-02-03,17:31:32.000,34,11122563,-795,0,1675445491,12916.147186449998,191.9991976800011,54444.363487200004
2023-02-03,17:31:33.000,34,11122527,-795,0,1675445492,12916.126977519998,192.04854159000388,54444.314577360004
2023-02-03,17:31:34.000,34,11122530,-795,0,1675445493,12916.221285859989,192.18952418999834,54444.37047432
2023-02-03,17:31:35.000,34,11122579,-795,0,1675445494,12916.248231099999,192.27411374999792,54444.30759024001
2023-02-03,17:31:36.000,34,11122581,-795,0,1675445495,12916.201076929989,192.42919460999838,54444.20977056001
2023-02-03,17:31:37.000,34,11122557,-795,0,1675445496,12916.120241209988,192.5560789500014,54443.97220848001
2023-02-03,17:31:38.000,34,11122593,-795,0,1675445497,12916.126977519998,192.69001242000377,54444.04207968001
2023-02-03,17:31:39.000,34,11122566,-795,0,1675445498,12916.174131689993,192.8168967599995,54444.07701528
2023-02-03,17:31:40.000,34,11122549,-795,0,1675445499,12916.187604309998,192.95083023000188,54444.0840024
2023-02-03,17:31:41.000,34,11122578,-795,0,1675445500,12916.160659069988,193.00722327000403,54443.93727288
2023-02-03,17:31:42.000,34,11122595,-795,0,1675445501,12916.187604309998,193.08476370000426,54443.881375920006
2023-02-03,17:31:43.000,34,11122552,-795,0,1675445502,12916.32233050999,193.1482058699985,54443.9093244
2023-02-03,17:31:44.000,34,11122620,-795,0,1675445503,12916.369484679999,193.1764023900032,54443.84644032
2023-02-03,17:31:45.000,34,11122548,-795,0,1675445504,12916.477265639995,193.2750902100015,54443.73464640001
2023-02-03,17:31:46.000,34,11122587,-795,0,1675445505,12916.537892429995,193.31738498999766,54443.65778808001
2023-02-03,17:31:47.000,34,11122575,-795,0,1675445506,12916.61199184,193.4583675899994,54443.58092976
2023-02-03,17:31:48.000,34,11122579,-795,0,1675445507,12916.800608519996,193.53590801999962,54443.78355624001
2023-02-03,17:31:49.000,34,11122548,-795,0,1675445508,12916.982488889997,193.59935019000113,54443.664775200006
2023-02-03,17:31:50.000,34,11122629,-795,0,1675445509,12917.184578189997,193.7332836600035,54443.70669792001
2023-02-03,17:31:51.000,34,11122589,-795,0,1675445510,12917.265413909998,193.8813153900046,54443.60189112
2023-02-03,17:31:52.000,34,11122573,-795,0,1675445511,12917.339513319988,194.0152488599997,54443.36432904
2023-02-03,17:31:53.000,34,11122559,-795,0,1675445512,12917.528129999999,194.21967363000294,54443.44817448001
2023-02-03,17:31:54.000,34,11122625,-795,0,1675445513,12917.76390084999,194.38885275000212,54443.46913584001
2023-02-03,17:31:55.000,34,11122596,-795,0,1675445514,12917.878418119995,194.58622838999872,54443.545994160006
2023-02-03,17:31:56.000,34,11122591,-795,0,1675445515,12918.114188970001,194.80475142000068,54443.594904000005
2023-02-03,17:31:57.000,34,11122626,-795,0,1675445516,12918.255651480002,194.94573402000242,54443.545994160006
2023-02-03,17:31:58.000,34,11122595,-795,0,1675445517,12918.403850299997,195.0937657500035,54443.46214872
2023-02-03,17:31:59.000,34,11122571,-795,0,1675445518,12918.686775319999,195.19950270000118,54443.643813840004
2023-02-03,17:32:00.000,34,11122617,-795,0,1675445519,12918.92254616999,195.24884661000397,54443.594904000005
2023-02-03,17:32:01.000,34,11122621,-795,0,1675445520,12919.15158071,195.35458356000163,54443.55298128
2023-02-03,17:32:02.000,34,11122609,-795,0,1675445521,12919.293043220001,195.43917312000121,54443.51804568001
2023-02-03,17:32:03.000,34,11122550,-795,0,1675445522,12919.629858719993,195.41802573000314,54443.60887824
2023-02-03,17:32:04.000,34,11122576,-795,0,1675445523,12919.919520049989,195.41097660000378,54443.664775200006
2023-02-03,17:32:05.000,34,11122592,-795,0,1675445524,12920.16202720999,195.3757309499997,54443.68573656001
2023-02-03,17:32:06.000,34,11122575,-795,0,1675445525,12920.38432543999,195.3757309499997,54443.497084320006
2023-02-03,17:32:07.000,34,11122555,-795,0,1675445526,12920.653777840002,195.35458356000163,54443.73464640001
2023-02-03,17:32:08.000,34,11122577,-795,0,1675445527,12920.950175479993,195.35458356000163,54443.72765928
2023-02-03,17:32:09.000,34,11122613,-795,0,1675445528,12921.206155259999,195.34753443000227,54443.85342744001
2023-02-03,17:32:10.000,34,11122596,-795,0,1675445529,12921.46887135,195.361632690001,54443.78355624001
2023-02-03,17:32:11.000,34,11122585,-795,0,1675445530,12921.704642199991,195.43212399000186,54443.86740168
2023-02-03,17:32:12.000,34,11122622,-795,0,1675445531,12921.873049950002,195.49556616000336,54443.769582
2023-02-03,17:32:13.000,34,11122563,-795,0,1675445532,12922.129029729993,195.50966442000208,54443.79054336
2023-02-03,17:32:14.000,34,11122557,-795,0,1675445533,12922.378273199989,195.64359789000446,54443.91631152
2023-02-03,17:32:15.000,34,11122524,-795,0,1675445534,12922.593835119995,195.7070400599987,54443.95124712001
2023-02-03,17:32:16.000,34,11122579,-795,0,1675445535,12922.775715489995,195.8339244000017,54443.94426
2023-02-03,17:32:17.000,34,11122583,-795,0,1675445536,12922.923914309991,195.89031744000386,54443.96522136
2023-02-03,17:32:18.000,34,11122568,-795,0,1675445537,12923.112530990002,196.00310352000088,54443.78355624001
2023-02-03,17:32:19.000,34,11122568,-795,0,1675445538,12923.287675049993,196.12293873000453,54443.84644032
2023-02-03,17:32:20.000,34,11122540,-795,0,1675445539,12923.577336379989,196.2286756800022,54444.097976640005
2023-02-03,17:32:21.000,34,11122579,-795,0,1675445540,12923.772689369995,196.32031437000114,54444.16086072001
2023-02-03,17:32:22.000,34,11122632,-795,0,1675445541,12923.94109711999,196.45424784000352,54444.04207968001
2023-02-03,17:32:23.000,34,11122504,-795,0,1675445542,12924.257703689997,196.51769000999775,54444.167847840006
2023-02-03,17:32:24.000,34,11122610,-795,0,1675445543,12924.513683470002,196.60932870000397,54444.20977056001
2023-02-03,17:32:25.000,34,11122543,-795,0,1675445544,12924.762926939999,196.70096739000292,54444.30060312
2023-02-03,17:32:26.000,34,11122594,-795,0,1675445545,12925.012170409995,196.76440956000442,54444.27265464
2023-02-03,17:32:27.000,34,11122559,-795,0,1675445546,12925.22773233,196.7855569500025,54444.27964176
2023-02-03,17:32:28.000,34,11122581,-795,0,1675445547,12925.584756759992,196.848999120004,54444.49624248001
2023-02-03,17:32:29.000,34,11122622,-795,0,1675445548,12925.887890709993,196.8701465100021,54444.65694624
2023-02-03,17:32:30.000,34,11122615,-795,0,1675445549,12926.103452629999,196.89129390000016,54444.65694624
2023-02-03,17:32:31.000,34,11122547,-795,0,1675445550,12926.35943240999,196.96178520000103,54444.768740160005
2023-02-03,17:32:32.000,34,11122597,-795,0,1675445551,12926.494158609996,196.99703084999783,54444.64297200001
2023-02-03,17:32:33.000,34,11122584,-795,0,1675445552,12926.723193149992,197.0675221499987,54444.768740160005
2023-02-03,17:32:34.000,34,11122632,-795,0,1675445553,12926.958963999998,197.20850475000043,54444.96437952
2023-02-03,17:32:35.000,34,11122640,-795,0,1675445554,12927.086953889993,197.32129083000473,54445.02027648
2023-02-03,17:32:36.000,34,11122585,-795,0,1675445555,12927.214943779989,197.3424382200028,54444.97835376001
2023-02-03,17:32:37.000,34,11122578,-795,0,1675445556,12927.35640628999,197.44817517000047,54445.11809616
2023-02-03,17:32:38.000,34,11122563,-795,0,1675445557,12927.612386069995,197.5891577700022,54445.2368772
2023-02-03,17:32:39.000,34,11122545,-795,0,1675445558,12927.72690334,197.66669820000243,54445.341684000006
2023-02-03,17:32:40.000,34,11122602,-795,0,1675445559,12927.841420609991,197.8006316700048,54445.29976128
2023-02-03,17:32:41.000,34,11122549,-795,0,1675445560,12928.009828360002,197.86407383999904,54445.38360672001
2023-02-03,17:32:42.000,34,11122585,-795,0,1675445561,12928.070455150002,197.96981079000398,54445.21591584001
2023-02-03,17:32:43.000,34,11122546,-795,0,1675445562,12928.205181349993,197.9980073100014,54445.390593840006
2023-02-03,17:32:44.000,34,11122578,-795,0,1675445563,12928.299489689998,198.04030209000484,54445.38360672001
2023-02-03,17:32:45.000,34,11122595,-795,0,1675445564,12928.62283257,198.06144948000292,54445.75392408
2023-02-03,17:32:46.000,34,11122603,-795,0,1675445565,12928.75755876999,198.1319407800038,54445.79584680001
2023-02-03,17:32:47.000,34,11122543,-795,0,1675445566,12928.89902127999,198.16013730000122,54445.64911728001
2023-02-03,17:32:48.000,34,11122515,-795,0,1675445567,12929.087637960001,198.19538294999802,54445.79584680001
2023-02-03,17:32:49.000,34,11122566,-795,0,1675445568,12929.262782019992,198.27292337999825,54445.99847328
2023-02-03,17:32:50.000,34,11122573,-795,0,1675445569,12929.363826669993,198.31521816000168,54445.88667936001
2023-02-03,17:32:51.000,34,11122611,-795,0,1675445570,12929.552443349989,198.38570946000254,54446.13821568
2023-02-03,17:32:52.000,34,11122574,-795,0,1675445571,12929.640015379999,198.53374119000364,54446.12424144
2023-02-03,17:32:53.000,34,11122570,-795,0,1675445572,12929.720851099999,198.59718335999787,54446.25000960001
2023-02-03,17:32:54.000,34,11122596,-795,0,1675445573,12929.81515943999,198.75226421999832,54446.48058456
2023-02-03,17:32:55.000,34,11122569,-795,0,1675445574,12929.87578622999,198.7875098700024,54446.53648152001
2023-02-03,17:32:56.000,34,11122614,-795,0,1675445575,12929.94314933,198.86505030000262,54446.53648152001
2023-02-03,17:32:57.000,34,11122567,-795,0,1675445576,12929.909467779995,198.87914856000134,54446.50853304001
2023-02-03,17:32:58.000,34,11122571,-795,0,1675445577,12929.909467779995,198.9355416000035,54446.59237848
2023-02-03,17:32:59.000,34,11122614,-795,0,1675445578,12929.990303499995,198.9496398600022,54446.8089792
2023-02-03,17:33:00.000,34,11122606,-795,0,1675445579,12930.08461184,198.8509520400039,54447.03256704
2023-02-03,17:33:01.000,34,11122609,-795,0,1675445580,12930.131766009996,198.8016081300011,54447.067502640006
2023-02-03,17:33:02.000,34,11122563,-795,0,1675445581,12930.131766009996,198.7381659599996,54446.99064432001
2023-02-03,17:33:03.000,34,11122470,-795,0,1675445582,12930.111557079996,198.61833075000322,54446.781030720005
2023-02-03,17:33:04.000,34,11122580,-795,0,1675445583,12930.199129109991,198.6394781400013,54447.10243824
2023-02-03,17:33:05.000,34,11122589,-795,0,1675445584,12930.306910070001,198.540790320003,54447.27012912
2023-02-03,17:33:06.000,34,11122563,-795,0,1675445585,12930.300173759992,198.54783945000236,54447.14436096
2023-02-03,17:33:07.000,34,11122592,-795,0,1675445586,12930.300173759992,198.4914464100002,54447.214232160004
2023-02-03,17:33:08.000,34,11122584,-795,0,1675445587,12930.461845199992,198.4773481500015,54447.44480712001
2023-02-03,17:33:09.000,34,11122628,-795,0,1675445588,12930.488790440002,198.4421025000047,54447.53563968
2023-02-03,17:33:10.000,34,11122559,-795,0,1675445589,12930.515735679997,198.38570946000254,54447.59153664001
2023-02-03,17:33:11.000,34,11122539,-795,0,1675445590,12930.556153539997,198.38570946000254,54447.65442072
2023-02-03,17:33:12.000,34,11122572,-795,0,1675445591,12930.508999370002,198.35751293999783,54447.5775624
2023-02-03,17:33:13.000,34,11122604,-795,0,1675445592,12930.475317819997,198.3434146799991,54447.5775624
2023-02-03,17:33:14.000,34,11122620,-795,0,1675445593,12930.455108889997,198.3434146799991,54447.5775624
2023-02-03,17:33:15.000,34,11122556,-795,0,1675445594,12930.515735679997,198.28702164000424,54447.74525328
2023-02-03,17:33:16.000,34,11122579,-795,0,1675445595,12930.549417230002,198.2306286000021,54447.79416312
2023-02-03,17:33:17.000,34,11122561,-795,0,1675445596,12930.556153539997,198.16013730000122,54447.836085840005
2023-02-03,17:33:18.000,34,11122603,-795,0,1675445597,12930.562889849993,198.11079338999843,54447.7522404
2023-02-03,17:33:19.000,34,11122554,-795,0,1675445598,12930.636989259998,197.9839090500027,54447.94787976001
2023-02-03,17:33:20.000,34,11122585,-795,0,1675445599,12930.636989259998,197.9839090500027,54447.89896992001
2023-02-03,17:33:21.000,34,11122504,-795,0,1675445600,12930.670670809988,197.84997558000032,54448.003776720005
2023-02-03,17:33:22.000,34,11122564,-795,0,1675445601,12930.589835090002,197.8006316700048,54447.84307296
2023-02-03,17:33:23.000,34,11122546,-795,0,1675445602,12930.596571399998,197.72309124000458,54447.93390552
2023-02-03,17:33:24.000,34,11122554,-795,0,1675445603,12930.657198189998,197.65964907000307,54448.0317252
2023-02-03,17:33:25.000,34,11122601,-795,0,1675445604,12930.717824979998,197.61735428999964,54448.11557064001
2023-02-03,17:33:26.000,34,11122575,-795,0,1675445605,12930.670670809988,197.5891577700022,54448.08762216
2023-02-03,17:33:27.000,34,11122566,-795,0,1675445606,12930.610044020003,197.45522429999983,54447.91294416
2023-02-03,17:33:28.000,34,11122508,-795,0,1675445607,12930.596571399998,197.41292952000367,54448.073647920006
2023-02-03,17:33:29.000,34,11122541,-795,0,1675445608,12930.610044020003,197.29309431000001,54448.122557760005
2023-02-03,17:33:30.000,34,11122561,-795,0,1675445609,12930.623516639993,197.23670126999787,54448.09460928001
2023-02-03,17:33:31.000,34,11122589,-795,0,1675445610,12930.610044020003,197.12391519000084,54448.11557064001
2023-02-03,17:33:32.000,34,11122521,-795,0,1675445611,12930.589835090002,197.03932563000126,54448.15050624
2023-02-03,17:33:33.000,34,11122534,-795,0,1675445612,12930.542680919993,196.86309738000273,54448.21339032001
2023-02-03,17:33:34.000,34,11122555,-795,0,1675445613,12930.441636269992,196.70801652000227,54448.15050624
2023-02-03,17:33:35.000,34,11122592,-795,0,1675445614,12930.401218409992,196.55998479000118,54447.954866880005
2023-02-03,17:33:36.000,34,11122547,-795,0,1675445615,12930.340591619992,196.39785480000137,54448.052686560004
2023-02-03,17:33:37.000,34,11122616,-795,0,1675445616,12930.300173759992,196.1793317699994,54448.136532
2023-02-03,17:33:38.000,34,11122550,-795,0,1675445617,12930.172183869996,196.05949656000303,54448.1015964
2023-02-03,17:33:39.000,34,11122608,-795,0,1675445618,12930.030721359995,195.84097353000107,54447.99678960001
2023-02-03,17:33:40.000,34,11122630,-795,0,1675445619,12930.01724873999,195.6717944100019,54448.19242896001
2023-02-03,17:33:41.000,34,11122618,-795,0,1675445620,12929.95662194999,195.48146790000465,54448.003776720005
2023-02-03,17:33:42.000,34,11122539,-795,0,1675445621,12929.808423129994,195.29114139000012,54448.003776720005
2023-02-03,17:33:43.000,34,11122526,-795,0,1675445622,12929.80168682,195.10081488000287,54448.171467600005
2023-02-03,17:33:44.000,34,11122617,-795,0,1675445623,12929.626542759994,194.9668814100005,54448.17845472
2023-02-03,17:33:45.000,34,11122603,-795,0,1675445624,12929.626542759994,194.81180055000004,54448.10858352
2023-02-03,17:33:46.000,34,11122569,-795,0,1675445625,12929.485080249993,194.57917925999936,54447.94787976001
2023-02-03,17:33:47.000,34,11122582,-795,0,1675445626,12929.437926079998,194.40295101000083,54447.94089264
2023-02-03,17:33:48.000,34,11122554,-795,0,1675445627,12929.424453459993,194.27606666999782,54448.171467600005
2023-02-03,17:33:49.000,34,11122570,-795,0,1675445628,12929.404244529993,194.14213320000272,54448.171467600005
2023-02-03,17:33:50.000,34,11122572,-795,0,1675445629,12929.256045709997,194.0152488599997,54448.08063504
2023-02-03,17:33:51.000,34,11122517,-795,0,1675445630,12929.175209989997,193.8672171299986,54448.08063504
2023-02-03,17:33:52.000,34,11122598,-795,0,1675445631,12928.973120689996,193.82492235000245,54447.8919828
2023-02-03,17:33:53.000,34,11122616,-795,0,1675445632,12928.83839448999,193.77557843999966,54448.003776720005
2023-02-03,17:33:54.000,34,11122570,-795,0,1675445633,12928.67672304999,193.78262756999902,54447.96884112
2023-02-03,17:33:55.000,34,11122594,-795,0,1675445634,12928.61609625999,193.77557843999966,54448.11557064001
2023-02-03,17:33:56.000,34,11122583,-795,0,1675445635,12928.387061719994,193.7685293100003,54447.87800856001
2023-02-03,17:33:57.000,34,11122562,-795,0,1675445636,12928.434215889989,193.80377496000438,54448.17845472
2023-02-03,17:33:58.000,34,11122604,-795,0,1675445637,12928.333171239989,193.8319714800018,54448.19242896001
2023-02-03,17:33:59.000,34,11122540,-795,0,1675445638,12928.238862899998,193.83902061000117,54448.052686560004
2023-02-03,17:34:00.000,34,11122571,-795,0,1675445639,12928.164763489993,193.83902061000117,54448.18544184001
2023-02-03,17:34:01.000,34,11122610,-795,0,1675445640,12928.158027179998,193.84606974000053,54448.19941608
2023-02-03,17:34:02.000,34,11122558,-795,0,1675445641,12928.083927769992,193.80377496000438,54448.08762216
2023-02-03,17:34:03.000,34,11122595,-795,0,1675445642,12928.137818249998,193.74738192000223,54448.136532
2023-02-03,17:34:04.000,34,11122507,-795,0,1675445643,12928.124345629993,193.7050871399988,54448.052686560004
2023-02-03,17:34:05.000,34,11122558,-795,0,1675445644,12928.124345629993,193.54295714999898,54447.961854
2023-02-03,17:34:06.000,34,11122565,-795,0,1675445645,12927.996355739997,193.46541671999876,54448.18544184001
2023-02-03,17:34:07.000,34,11122575,-795,0,1675445646,12927.807739060001,193.41607281000324,54448.052686560004
2023-02-03,17:34:08.000,34,11122558,-795,0,1675445647,12927.693221789996,193.46541671999876,54448.220377440004
2023-02-03,17:34:09.000,34,11122637,-795,0,1675445648,12927.66627655,193.47246584999812,54448.31121000001
2023-02-03,17:34:10.000,34,11122619,-795,0,1675445649,12927.62585869,193.46541671999876,54448.339158480005
2023-02-03,17:34:11.000,34,11122588,-795,0,1675445650,12927.57870451999,193.47951498000475,54448.40204256001
2023-02-03,17:34:12.000,34,11122608,-795,0,1675445651,12927.44397832,193.38787628999853,54448.36011984001
2023-02-03,17:34:13.000,34,11122576,-795,0,1675445652,12927.39682414999,193.25394282000343,54448.388068320004
2023-02-03,17:34:14.000,34,11122548,-795,0,1675445653,12927.43724200999,193.16935326000385,54448.576720560006
2023-02-03,17:34:15.000,34,11122571,-795,0,1675445654,12927.37661521999,193.0636163099989,54448.576720560006
2023-02-03,17:34:16.000,34,11122576,-795,0,1675445655,12927.309252119994,192.95787936000124,54448.56973344001
2023-02-03,17:34:17.000,34,11122638,-795,0,1675445656,12927.194734849989,192.8168967599995,54448.43697816
2023-02-03,17:34:18.000,34,11122584,-795,0,1675445657,12927.073481269988,192.7182089400012,54448.46492664
2023-02-03,17:34:19.000,34,11122529,-795,0,1675445658,12927.053272339988,192.64771764000034,54448.576720560006
2023-02-03,17:34:20.000,34,11122575,-795,0,1675445659,12926.992645550003,192.5701772100001,54448.69550160001
2023-02-03,17:34:21.000,34,11122562,-795,0,1675445660,12926.891600900002,192.48558765000053,54448.69550160001
2023-02-03,17:34:22.000,34,11122633,-795,0,1675445661,12926.777083629997,192.38689983000222,54448.68152736
2023-02-03,17:34:23.000,34,11122580,-795,0,1675445662,12926.736665769997,192.35870331000478,54448.81428264001
2023-02-03,17:34:24.000,34,11122544,-795,0,1675445663,12926.574994329996,192.2459172300005,54448.82126976
2023-02-03,17:34:25.000,34,11122549,-795,0,1675445664,12926.473949679996,192.20362245000433,54448.86319248001
2023-02-03,17:34:26.000,34,11122565,-795,0,1675445665,12926.33922347999,192.1260820200041,54448.71646296001
2023-02-03,17:34:27.000,34,11122600,-795,0,1675445666,12926.251651449995,192.06968898000196,54448.75838568
2023-02-03,17:34:28.000,34,11122565,-795,0,1675445667,12926.17755203999,192.03444332999788,54448.9749864
2023-02-03,17:34:29.000,34,11122579,-795,0,1675445668,12926.103452629999,191.9498537699983,54449.03088336001
2023-02-03,17:34:30.000,34,11122581,-795,0,1675445669,12925.988935359994,191.88641160000407,54449.05184472001
2023-02-03,17:34:31.000,34,11122513,-795,0,1675445670,12925.901363329998,191.82296943000256,54449.00293488001
2023-02-03,17:34:32.000,34,11122582,-795,0,1675445671,12925.753164510003,191.8159203000032,54448.94703792
2023-02-03,17:34:33.000,34,11122551,-795,0,1675445672,12925.645383549992,191.8159203000032,54448.99594776
2023-02-03,17:34:34.000,34,11122611,-795,0,1675445673,12925.443294249992,191.8652642099987,54448.9400508
2023-02-03,17:34:35.000,34,11122535,-795,0,1675445674,12925.274886499996,191.87231333999807,54449.03787048
2023-02-03,17:34:36.000,34,11122571,-795,0,1675445675,12925.14689661,191.95690289999766,54449.17062576001
2023-02-03,17:34:37.000,34,11122579,-795,0,1675445676,12925.032379339995,191.978050290003,54449.177612880005
2023-02-03,17:34:38.000,34,11122551,-795,0,1675445677,12924.89765313999,192.04149246000452,54449.21254848
2023-02-03,17:34:39.000,34,11122542,-795,0,1675445678,12924.702300149998,192.04854159000388,54448.9749864
2023-02-03,17:34:40.000,34,11122551,-795,0,1675445679,12924.601255499998,192.09083637000003,54449.19158712001
2023-02-03,17:34:41.000,34,11122580,-795,0,1675445680,12924.480001919997,192.1119837599981,54449.177612880005
2023-02-03,17:34:42.000,34,11122519,-795,0,1675445681,12924.378957269997,192.1119837599981,54449.17062576001
2023-02-03,17:34:43.000,34,11122577,-795,0,1675445682,12924.224022139992,192.1119837599981,54449.10774168
2023-02-03,17:34:44.000,34,11122583,-795,0,1675445683,12924.122977489991,192.1260820200041,54449.177612880005
2023-02-03,17:34:45.000,34,11122569,-795,0,1675445684,12924.183604279991,192.0626398500026,54449.35927800001
2023-02-03,17:34:46.000,34,11122534,-795,0,1675445685,12924.08929594,192.04854159000388,54449.3243424
2023-02-03,17:34:47.000,34,11122531,-795,0,1675445686,12924.04887808,192.04854159000388,54449.33132952
2023-02-03,17:34:48.000,34,11122554,-795,0,1675445687,12923.92088818999,191.9991976800011,54449.12171592001
2023-02-03,17:34:49.000,34,11122541,-795,0,1675445688,12923.82657985,191.99214855000173,54449.07280608001
2023-02-03,17:34:50.000,34,11122498,-795,0,1675445689,12923.86026139999,191.92870638000022,54449.26844544001
2023-02-03,17:34:51.000,34,11122542,-795,0,1675445690,12923.792898299995,191.93575550999958,54449.3243424
2023-02-03,17:34:52.000,34,11122540,-795,0,1675445691,12923.691853649994,191.83706769000128,54449.21953560001
2023-02-03,17:34:53.000,34,11122574,-795,0,1675445692,12923.69858995999,191.7877237799985,54449.24049696001
2023-02-03,17:34:54.000,34,11122550,-795,0,1675445693,12923.732271509994,191.75952726000105,54449.40120072
2023-02-03,17:34:55.000,34,11122530,-795,0,1675445694,12923.691853649994,191.63969205000467,54449.43613632001
2023-02-03,17:34:56.000,34,11122562,-795,0,1675445695,12923.61775423999,191.58329901000252,54449.35229088
2023-02-03,17:34:57.000,34,11122552,-795,0,1675445696,12923.462819109998,191.49166032000358,54449.23350984
2023-02-03,17:34:58.000,34,11122551,-795,0,1675445697,12923.442610179998,191.35067772000184,54449.19857424001
2023-02-03,17:34:59.000,34,11122576,-795,0,1675445698,12923.375247079988,191.31543206999777,54449.35229088
2023-02-03,17:35:00.000,34,11122596,-795,0,1675445699,12923.328092909993,191.20264599000075,54449.40120072
2023-02-03,17:35:01.000,34,11122607,-795,0,1675445700,12923.233784570002,191.12510556000052,54449.33132952
2023-02-03,17:35:02.000,34,11122528,-795,0,1675445701,12923.179894089997,191.05461425999965,54449.33831664001
2023-02-03,17:35:03.000,34,11122588,-795,0,1675445702,12923.051904200001,191.02641774000222,54449.14966440001
2023-02-03,17:35:04.000,34,11122468,-795,0,1675445703,12923.024958959992,190.99117208999814,54449.19857424001
2023-02-03,17:35:05.000,34,11122560,-795,0,1675445704,12922.923914309991,190.94182818000263,54449.247484080006
2023-02-03,17:35:06.000,34,11122571,-795,0,1675445705,12922.795924419996,190.85723862000305,54449.1147288
2023-02-03,17:35:07.000,34,11122540,-795,0,1675445706,12922.76224286999,190.77264906000346,54449.0448576
2023-02-03,17:35:08.000,34,11122539,-795,0,1675445707,12922.80266072999,190.77969819000282,54449.05184472001
2023-02-03,17:35:09.000,34,11122568,-795,0,1675445708,12922.816133349996,190.72330515000067,54449.14267728
2023-02-03,17:35:10.000,34,11122578,-795,0,1675445709,12922.775715489995,190.7021577600026,54449.14966440001
2023-02-03,17:35:11.000,34,11122505,-795,0,1675445710,12922.674670839995,190.6528138499998,54449.03088336001
2023-02-03,17:35:12.000,34,11122583,-795,0,1675445711,12922.60730774,190.63871559000108,54448.93306368001
2023-02-03,17:35:13.000,34,11122551,-795,0,1675445712,12922.58709881,190.57527341999958,54448.87716672
2023-02-03,17:35:14.000,34,11122550,-795,0,1675445713,12922.54668095,190.53297864000342,54448.95402504001
2023-02-03,17:35:15.000,34,11122594,-795,0,1675445714,12922.51973570999,190.49068386,54448.9400508
2023-02-03,17:35:16.000,34,11122562,-795,0,1675445715,12922.445636299999,190.46248734000255,54448.78633416001
2023-02-03,17:35:17.000,34,11122583,-795,0,1675445716,12922.432163679994,190.38494691000233,54448.82825688
2023-02-03,17:35:18.000,34,11122565,-795,0,1675445717,12922.492790469994,190.36379952000425,54448.91908944
2023-02-03,17:35:19.000,34,11122509,-795,0,1675445718,12922.53994463999,190.32150474000082,54448.8701796
2023-02-03,17:35:20.000,34,11122593,-795,0,1675445719,12922.47931784999,190.22281692000251,54448.80729552
2023-02-03,17:35:21.000,34,11122598,-795,0,1675445720,12922.492790469994,190.13822736000293,54448.82825688
2023-02-03,17:35:22.000,34,11122628,-795,0,1675445721,12922.385009509999,190.0959325799995,54448.63960464
2023-02-03,17:35:23.000,34,11122593,-795,0,1675445722,12922.364800579999,190.00429389000055,54448.58370768
2023-02-03,17:35:24.000,34,11122553,-795,0,1675445723,12922.43889998999,189.9126552000016,54448.70947584
2023-02-03,17:35:25.000,34,11122550,-795,0,1675445724,12922.39848212999,189.84216390000074,54448.75139856
2023-02-03,17:35:26.000,34,11122603,-795,0,1675445725,12922.39848212999,189.74347608000244,54448.70248872
2023-02-03,17:35:27.000,34,11122526,-795,0,1675445726,12922.310910099994,189.62364086999878,54448.42999104001
2023-02-03,17:35:28.000,34,11122487,-795,0,1675445727,12922.364800579999,189.51790392000112,54448.42300392
2023-02-03,17:35:29.000,34,11122598,-795,0,1675445728,12922.337855339989,189.44741262000025,54448.52082360001
2023-02-03,17:35:30.000,34,11122537,-795,0,1675445729,12922.331119029994,189.42626523000217,54448.49986224001
2023-02-03,17:35:31.000,34,11122588,-795,0,1675445730,12922.344591649999,189.38397044999874,54448.46492664
2023-02-03,17:35:32.000,34,11122518,-795,0,1675445731,12922.250283309993,189.34872480000195,54448.32518424
2023-02-03,17:35:33.000,34,11122523,-795,0,1675445732,12922.216601759988,189.3557739300013,54448.36710696
2023-02-03,17:35:34.000,34,11122547,-795,0,1675445733,12922.304173789998,189.38397044999874,54448.506849360005
2023-02-03,17:35:35.000,34,11122540,-795,0,1675445734,12922.304173789998,189.4192161000028,54448.42999104001
2023-02-03,17:35:36.000,34,11122565,-795,0,1675445735,12922.324382719999,189.44741262000025,54448.36710696
2023-02-03,17:35:37.000,34,11122480,-795,0,1675445736,12922.236810689988,189.42626523000217,54448.11557064001
2023-02-03,17:35:38.000,34,11122568,-795,0,1675445737,12922.310910099994,189.46856000999833,54448.23435168001
2023-02-03,17:35:39.000,34,11122585,-795,0,1675445738,12922.331119029994,189.51085479000176,54448.35313272001
2023-02-03,17:35:40.000,34,11122560,-795,0,1675445739,12922.364800579999,189.51085479000176,54448.388068320004
2023-02-03,17:35:41.000,34,11122556,-795,0,1675445740,12922.331119029994,189.56019870000455,54448.24832592
2023-02-03,17:35:42.000,34,11122571,-795,0,1675445741,12922.378273199989,189.5531495699979,54448.17845472
2023-02-03,17:35:43.000,34,11122542,-795,0,1675445742,12922.378273199989,189.58839522000198,54448.052686560004
2023-02-03,17:35:44.000,34,11122483,-795,0,1675445743,12922.472581539994,189.6024934800007,54448.08762216
2023-02-03,17:35:45.000,34,11122572,-795,0,1675445744,12922.56015356999,189.58839522000198,54448.171467600005
2023-02-03,17:35:46.000,34,11122568,-795,0,1675445745,12922.68814346,189.6518373900035,54448.26230016001
2023-02-03,17:35:47.000,34,11122580,-795,0,1675445746,12922.62078035999,189.64478826000413,54448.10858352
2023-02-03,17:35:48.000,34,11122522,-795,0,1675445747,12922.78918811,189.69413216999965,54448.136532
2023-02-03,17:35:49.000,34,11122608,-795,0,1675445748,12922.883496449991,189.75757434000116,54448.220377440004
2023-02-03,17:35:50.000,34,11122570,-795,0,1675445749,12922.991277410001,189.76462347000052,54448.31819712
2023-02-03,17:35:51.000,34,11122550,-795,0,1675445750,12923.051904200001,189.7857708599986,54448.26230016001
2023-02-03,17:35:52.000,34,11122609,-795,0,1675445751,12923.078849439997,189.86331128999882,54448.16448048001
2023-02-03,17:35:53.000,34,11122558,-795,0,1675445752,12923.105794679992,189.8985569400029,54448.05967368
2023-02-03,17:35:54.000,34,11122564,-795,0,1675445753,12923.092322060002,189.9619991100044,54448.003776720005
2023-02-03,17:35:55.000,34,11122571,-795,0,1675445754,12923.173157780002,190.01839214999927,54448.17845472
2023-02-03,17:35:56.000,34,11122589,-795,0,1675445755,12923.274202430002,190.08183432000078,54448.26928728
2023-02-03,17:35:57.000,34,11122583,-675,0,1675445756,12923.267466119993,190.17347300999973,54448.15050624
2023-02-03,17:35:58.000,34,11122588,-795,0,1675445757,12923.321356599998,190.27920996000466,54448.12954488
2023-02-03,17:35:59.000,34,11122484,-795,0,1675445758,12923.422401249998,190.41314342999976,54448.17845472
2023-02-03,17:36:00.000,34,11122602,-795,0,1675445759,12923.375247079988,190.56117516000086,54448.15749336
2023-02-03,17:36:01.000,34,11122516,-795,0,1675445760,12923.456082799989,190.617568200003,54448.19242896001
2023-02-03,17:36:02.000,34,11122611,-795,0,1675445761,12923.402192319998,190.70920689000195,54448.03871232
2023-02-03,17:36:03.000,34,11122555,-795,0,1675445762,12923.435873869988,190.85723862000305,54447.961854
2023-02-03,17:36:04.000,34,11122566,-795,0,1675445763,12923.65817209999,191.01936861000286,54448.23435168001
2023-02-03,17:36:05.000,34,11122530,-795,0,1675445764,12923.75921674999,191.13920381999924,54448.30422288
2023-02-03,17:36:06.000,34,11122567,-795,0,1675445765,12923.76595306,191.23789164000482,54448.15749336
2023-02-03,17:36:07.000,34,11122578,-795,0,1675445766,12923.76595306,191.3577268500012,54448.136532
2023-02-03,17:36:08.000,34,11122500,-795,0,1675445767,12923.974778669995,191.47051292999822,54448.16448048001
2023-02-03,17:36:09.000,34,11122578,-795,0,1675445768,12924.082559629991,191.53395509999973,54448.26230016001
2023-02-03,17:36:10.000,34,11122582,-795,0,1675445769,12924.176867969996,191.6678885700021,54448.29723576
2023-02-03,17:36:11.000,34,11122564,-795,0,1675445770,12924.277912619997,191.8159203000032,54448.37409408
2023-02-03,17:36:12.000,34,11122609,-795,0,1675445771,12924.365484649992,191.95690289999766,54448.31819712
2023-02-03,17:36:13.000,34,11122548,-795,0,1675445772,12924.480001919997,192.05559072000324,54448.409029680006
2023-02-03,17:36:14.000,34,11122542,-795,0,1675445773,12924.648409669993,192.1260820200041,54448.576720560006
2023-02-03,17:36:15.000,34,11122517,-795,0,1675445774,12924.709036459994,192.29526114000328,54448.56274632
2023-02-03,17:36:16.000,34,11122620,-795,0,1675445775,12924.850498969994,192.37985070000286,54448.54877208001
2023-02-03,17:36:17.000,34,11122572,-795,0,1675445776,12924.850498969994,192.5208333000046,54448.47191376
2023-02-03,17:36:18.000,34,11122571,-795,0,1675445777,12924.991961479995,192.57722633999947,54448.44396528
2023-02-03,17:36:19.000,34,11122544,-795,0,1675445778,12925.11995136999,192.64771764000034,54448.71646296001
2023-02-03,17:36:20.000,34,11122564,-795,0,1675445779,12925.28835912,192.73935632999928,54448.69550160001
2023-02-03,17:36:21.000,34,11122525,-795,0,1675445780,12925.375931149996,192.83099501999823,54448.66755312001
2023-02-03,17:36:22.000,34,11122548,-795,0,1675445781,12925.537602589997,192.89443718999973,54448.69550160001
2023-02-03,17:36:23.000,34,11122566,-795,0,1675445782,12925.706010339993,192.95083023000188,54448.842231120005
2023-02-03,17:36:24.000,34,11122563,-795,0,1675445783,12925.847472849993,193.05656717999955,54448.81428264001
2023-02-03,17:36:25.000,34,11122542,-795,0,1675445784,12925.995671669989,193.1623041300045,54448.87716672
2023-02-03,17:36:26.000,34,11122601,-795,0,1675445785,12926.103452629999,193.19754978000128,54448.75139856
2023-02-03,17:36:27.000,34,11122518,-795,0,1675445786,12926.170815729995,193.2750902100015,54448.75139856
2023-02-03,17:36:28.000,34,11122584,-795,0,1675445787,12926.44026812999,193.3103358599983,54449.01690912
2023-02-03,17:36:29.000,34,11122551,-795,0,1675445788,12926.521103849991,193.31738498999766,54449.08678032
2023-02-03,17:36:30.000,34,11122591,-795,0,1675445789,12926.642357429992,193.3737780299998,54449.13569016
2023-02-03,17:36:31.000,34,11122515,-795,0,1675445790,12926.709720530002,193.38082715999917,54449.17062576001
2023-02-03,17:36:32.000,34,11122614,-795,0,1675445791,12926.743402079992,193.3949254199979,54448.98896064
2023-02-03,17:36:33.000,34,11122506,-795,0,1675445792,12926.830974110002,193.40197455000452,54449.1147288
2023-02-03,17:36:34.000,34,11122597,-795,0,1675445793,12926.952227690002,193.38787628999853,54449.20556136
2023-02-03,17:36:35.000,34,11122582,-795,0,1675445794,12927.019590789998,193.3737780299998,54449.21953560001
2023-02-03,17:36:36.000,34,11122582,-795,0,1675445795,12927.046536029993,193.35263064000173,54449.15665152
2023-02-03,17:36:37.000,34,11122622,-795,0,1675445796,12927.113899129989,193.23279542999808,54449.177612880005
2023-02-03,17:36:38.000,34,11122597,-795,0,1675445797,12927.25536163999,193.14115673999913,54449.33132952
2023-02-03,17:36:39.000,34,11122516,-795,0,1675445798,12927.27557056999,193.10591109000234,54449.35229088
2023-02-03,17:36:40.000,34,11122592,-795,0,1675445799,12927.32272474,192.98607587999868,54449.33831664001
2023-02-03,17:36:41.000,34,11122507,-795,0,1675445800,12927.3631426,192.88033893000102,54449.35229088
2023-02-03,17:36:42.000,34,11122554,-795,0,1675445801,12927.390087839995,192.8027985000008,54449.19158712001
2023-02-03,17:36:43.000,34,11122559,-795,0,1675445802,12927.33619735999,192.7816511100027,54449.24049696001
2023-02-03,17:36:44.000,34,11122576,-795,0,1675445803,12927.45745093999,192.7041106800025,54449.38722648001
2023-02-03,17:36:45.000,34,11122513,-795,0,1675445804,12927.45745093999,192.66181589999906,54449.42216208
2023-02-03,17:36:46.000,34,11122553,-795,0,1675445805,12927.450714629995,192.64066851000098,54449.43613632001
2023-02-03,17:36:47.000,34,11122534,-795,0,1675445806,12927.430505699995,192.6547667699997,54449.4291492
2023-02-03,17:36:48.000,34,11122585,-795,0,1675445807,12927.38335153,192.64771764000034,54449.247484080006
2023-02-03,17:36:49.000,34,11122533,-795,0,1675445808,12927.41703307999,192.67591415999777,54449.36626512001
2023-02-03,17:36:50.000,34,11122605,-795,0,1675445809,12927.47765986999,192.753454589998,54449.47805904
2023-02-03,17:36:51.000,34,11122549,-795,0,1675445810,12927.44397832,192.767552850004,54449.54094312
2023-02-03,17:36:52.000,34,11122548,-795,0,1675445811,12927.41703307999,192.80984763000015,54449.47805904
2023-02-03,17:36:53.000,34,11122564,-795,0,1675445812,12927.39682414999,192.83804415000486,54449.57587872001
2023-02-03,17:36:54.000,34,11122552,-795,0,1675445813,12927.37661521999,192.9155845799978,54449.415174960006
2023-02-03,17:36:55.000,34,11122508,-795,0,1675445814,12927.3631426,192.99312500999804,54449.47107192
2023-02-03,17:36:56.000,34,11122499,-795,0,1675445815,12927.42376939,193.0777145700049,54449.54094312
2023-02-03,17:36:57.000,34,11122617,-795,0,1675445816,12927.39682414999,193.10591109000234,54449.6387628
2023-02-03,17:36:58.000,34,11122514,-795,0,1675445817,12927.410296769995,193.14115673999913,54449.61081432
2023-02-03,17:36:59.000,34,11122534,-795,0,1675445818,12927.268834259994,193.16935326000385,54449.47107192
2023-02-03,17:37:00.000,34,11122604,-795,0,1675445819,12927.40356046,193.26804108000215,54449.66671128
2023-02-03,17:37:01.000,34,11122563,-795,0,1675445820,12927.37661521999,193.3244341200043,54449.60382720001
2023-02-03,17:37:02.000,34,11122592,-795,0,1675445821,12927.470923559995,193.3596797700011,54449.60382720001
2023-02-03,17:37:03.000,34,11122453,-795,0,1675445822,12927.50460511,193.3737780299998,54449.74356960001
2023-02-03,17:37:04.000,34,11122613,-715,0,1675445823,12927.511341419995,193.4231219400026,54449.70164688001
2023-02-03,17:37:05.000,34,11122549,-795,0,1675445824,12927.48439618,193.45131846000004,54449.74356960001
2023-02-03,17:37:06.000,34,11122532,-795,0,1675445825,12927.430505699995,193.49361324000347,54449.59684008
2023-02-03,17:37:07.000,34,11122536,-795,0,1675445826,12927.45745093999,193.51476063000155,54449.694659759996
2023-02-03,17:37:08.000,34,11122543,-795,0,1675445827,12927.491132489995,193.54295714999898,54449.70164688001
2023-02-03,17:37:09.000,34,11122558,-795,0,1675445828,12927.652803929996,193.49361324000347,54449.84138928001
2023-02-03,17:37:10.000,34,11122576,-795,0,1675445829,12927.571968209995,193.44426933000068,54449.59684008
2023-02-03,17:37:11.000,34,11122546,-795,0,1675445830,12927.5652319,193.40197455000452,54449.79247944001
2023-02-03,17:37:12.000,34,11122582,-795,0,1675445831,12927.50460511,193.41607281000324,54449.62478856001
2023-02-03,17:37:13.000,34,11122505,-795,0,1675445832,12927.571968209995,193.40902368000388,54449.67369840001
2023-02-03,17:37:14.000,34,11122561,-795,0,1675445833,12927.592177139995,193.38082715999917,54449.70164688001
2023-02-03,17:37:15.000,34,11122524,-795,0,1675445834,12927.531550349995,193.31738498999766,54449.4291492
2023-02-03,17:37:16.000,34,11122601,-795,0,1675445835,12927.632594999995,193.21164804,54449.71562112
2023-02-03,17:37:17.000,34,11122555,-795,0,1675445836,12927.612386069995,193.09181283000362,54449.70164688001
2023-02-03,17:37:18.000,34,11122561,-795,0,1675445837,12927.531550349995,193.00722327000403,54449.59684008
2023-02-03,17:37:19.000,34,11122600,-795,0,1675445838,12927.551759279995,192.9014863199991,54449.73658248
2023-02-03,17:37:20.000,34,11122567,-795,0,1675445839,12927.45745093999,192.83804415000486,54449.65972416
2023-02-03,17:37:21.000,34,11122552,-795,0,1675445840,12927.35640628999,192.7182089400012,54449.631775680005
2023-02-03,17:37:22.000,34,11122529,-795,0,1675445841,12927.201471159999,192.64066851000098,54449.4291492
2023-02-03,17:37:23.000,34,11122608,-795,0,1675445842,12927.086953889993,192.5701772100001,54449.345303760005
2023-02-03,17:37:24.000,34,11122534,-795,0,1675445843,12927.012854479988,192.49263677999988,54449.464084800005
2023-02-03,17:37:25.000,34,11122604,-795,0,1675445844,12926.898337209997,192.45034200000373,54449.44312344
2023-02-03,17:37:26.000,34,11122588,-795,0,1675445845,12926.783819939992,192.3728015700035,54449.35927800001
2023-02-03,17:37:27.000,34,11122502,-795,0,1675445846,12926.588466950001,192.33755591999943,54449.01690912
2023-02-03,17:37:28.000,34,11122532,-795,0,1675445847,12926.521103849991,192.23181897000177,54449.14267728
2023-02-03,17:37:29.000,34,11122511,-795,0,1675445848,12926.39985026999,192.17542592999962,54449.01690912
2023-02-03,17:37:30.000,34,11122583,-795,0,1675445849,12926.332487169995,192.0978854999994,54449.01690912
2023-02-03,17:37:31.000,34,11122555,-795,0,1675445850,12926.24491514,192.02034506999917,54448.98197352001
2023-02-03,17:37:32.000,34,11122582,-795,0,1675445851,12926.12366156,192.02739419999853,54448.912102320006
2023-02-03,17:37:33.000,34,11122568,-795,0,1675445852,12926.049562149994,192.0626398500026,54448.92607656
2023-02-03,17:37:34.000,34,11122548,-795,0,1675445853,12926.002407979999,192.09083637000003,54449.079793200006
2023-02-03,17:37:35.000,34,11122515,-795,0,1675445854,12925.921572259998,192.13313115000346,54449.06581896
2023-02-03,17:37:36.000,34,11122520,-795,0,1675445855,12925.854209159988,192.25296635999985,54449.009922000005
2023-02-03,17:37:37.000,34,11122536,-795,0,1675445856,12925.894627019989,192.309359400002,54449.01690912
2023-02-03,17:37:38.000,34,11122565,-795,0,1675445857,12925.860945469998,192.42919460999838,54448.86319248001
2023-02-03,17:37:39.000,34,11122556,-795,0,1675445858,12925.887890709993,192.56312808000075,54448.89812808
2023-02-03,17:37:40.000,34,11122558,-795,0,1675445859,12925.935044879989,192.69001242000377,54449.14966440001
2023-02-03,17:37:41.000,34,11122559,-795,0,1675445860,12925.894627019989,192.7816511100027,54448.99594776
2023-02-03,17:37:42.000,34,11122566,-795,0,1675445861,12925.935044879989,192.93673197000317,54449.09376744
2023-02-03,17:37:43.000,34,11122523,-795,0,1675445862,12925.928308569994,193.08476370000426,54449.19158712001
2023-02-03,17:37:44.000,34,11122587,-795,0,1675445863,12925.941781189998,193.22574629999872,54449.19857424001
2023-02-03,17:37:45.000,34,11122538,-795,0,1675445864,12925.914835949989,193.28213934000087,54449.19857424001
2023-02-03,17:37:46.000,34,11122578,-795,0,1675445865,12925.820527609998,193.43017107000196,54449.02389624001
2023-02-03,17:37:47.000,34,11122575,-795,0,1675445866,12925.908099639993,193.5570554099977,54449.08678032
2023-02-03,17:37:48.000,34,11122534,-795,0,1675445867,12925.928308569994,193.65574323000328,54449.26145832
2023-02-03,17:37:49.000,34,11122577,-795,0,1675445868,12925.935044879989,193.75443105000159,54449.296393920005
2023-02-03,17:37:50.000,34,11122548,-795,0,1675445869,12925.921572259998,193.8319714800018,54449.31735528001
2023-02-03,17:37:51.000,34,11122525,-795,0,1675445870,12925.881154399998,193.8813153900046,54449.28940680001
2023-02-03,17:37:52.000,34,11122575,-795,0,1675445871,12925.786846059993,193.94475755999883,54449.177612880005
2023-02-03,17:37:53.000,34,11122491,-795,0,1675445872,12925.840736539998,193.9800032100029,54449.19857424001
2023-02-03,17:37:54.000,34,11122558,-795,0,1675445873,12925.813791299988,193.99410147000162,54449.247484080006
2023-02-03,17:37:55.000,34,11122535,-795,0,1675445874,12925.739691889998,193.9800032100029,54449.15665152
2023-02-03,17:37:56.000,34,11122609,-795,0,1675445875,12925.712746650002,193.9800032100029,54449.058831840004
2023-02-03,17:37:57.000,34,11122574,-795,0,1675445876,12925.726219269993,193.8813153900046,54449.19158712001
2023-02-03,17:37:58.000,34,11122580,-795,0,1675445877,12925.753164510003,193.8813153900046,54449.15665152
2023-02-03,17:37:59.000,34,11122519,-795,0,1675445878,12925.759900819998,193.8178732200031,54449.177612880005
2023-02-03,17:38:00.000,34,11122532,-795,0,1675445879,12925.793582369988,193.83902061000117,54449.28241968
2023-02-03,17:38:01.000,34,11122541,-795,0,1675445880,12925.793582369988,193.82492235000245,54449.26844544001
2023-02-03,17:38:02.000,34,11122560,-795,0,1675445881,12925.726219269993,193.87426625999797,54449.21254848
2023-02-03,17:38:03.000,34,11122533,-795,0,1675445882,12925.807054989993,193.8813153900046,54449.28241968
2023-02-03,17:38:04.000,34,11122598,-795,0,1675445883,12925.834000229988,193.94475755999883,54449.26145832
2023-02-03,17:38:05.000,34,11122556,-795,0,1675445884,12925.887890709993,193.95885582000483,54449.28940680001
2023-02-03,17:38:06.000,34,11122577,-795,0,1675445885,12925.948517499994,193.98705234000226,54449.36626512001
2023-02-03,17:38:07.000,34,11122489,-795,0,1675445886,12926.03608952999,193.95885582000483,54449.33831664001
2023-02-03,17:38:08.000,34,11122530,-795,0,1675445887,12926.083243699999,193.95885582000483,54449.16363864
2023-02-03,17:38:09.000,34,11122532,-795,0,1675445888,12926.09671631999,193.86016799999925,54449.1147288
2023-02-03,17:38:10.000,34,11122567,-795,0,1675445889,12926.312278239995,193.8178732200031,54449.394213600004
2023-02-03,17:38:11.000,34,11122599,-795,0,1675445890,12926.42005919999,193.78967669999838,54449.415174960006
2023-02-03,17:38:12.000,34,11122583,-795,0,1675445891,12926.52784016,193.72623453000415,54449.38023936
2023-02-03,17:38:13.000,34,11122541,-795,0,1675445892,12926.581730639991,193.63459583999793,54449.40120072
2023-02-03,17:38:14.000,34,11122548,-795,0,1675445893,12926.581730639991,193.5570554099977,54449.38722648001
2023-02-03,17:38:15.000,34,11122532,-795,0,1675445894,12926.649093740001,193.49361324000347,54449.54793024
2023-02-03,17:38:16.000,34,11122516,-795,0,1675445895,12926.622148499991,193.4231219400026,54449.51998176
2023-02-03,17:38:17.000,34,11122542,-795,0,1675445896,12926.561521709991,193.35263064000173,54449.51998176
2023-02-03,17:38:18.000,34,11122523,-795,0,1675445897,12926.4874223,193.33148325000366,54449.51998176
2023-02-03,17:38:19.000,34,11122592,-795,0,1675445898,12926.42679551,193.30328672999894,54449.47805904
2023-02-03,17:38:20.000,34,11122509,-795,0,1675445899,12926.40658658,193.28918847000023,54449.65972416
2023-02-03,17:38:21.000,34,11122551,-795,0,1675445900,12926.34595979,193.2609919500028,54449.67369840001
2023-02-03,17:38:22.000,34,11122594,-795,0,1675445901,12926.26512407,193.24689369000407,54449.6387628
2023-02-03,17:38:23.000,34,11122559,-795,0,1675445902,12926.271860379995,193.2609919500028,54449.729595360004
2023-02-03,17:38:24.000,34,11122489,-795,0,1675445903,12926.20449728,193.21869716999936,54449.708634
2023-02-03,17:38:25.000,34,11122579,-795,0,1675445904,12926.150606799994,193.19754978000128,54449.729595360004
2023-02-03,17:38:26.000,34,11122549,-795,0,1675445905,12926.150606799994,193.09886196000298,54449.79247944001
2023-02-03,17:38:27.000,34,11122523,-795,0,1675445906,12926.103452629999,193.02132153000275,54449.729595360004
2023-02-03,17:38:28.000,34,11122584,-795,0,1675445907,12926.089980009994,192.9014863199991,54449.750556720006
2023-02-03,17:38:29.000,34,11122570,-795,0,1675445908,12926.103452629999,192.8168967599995,54449.71562112
2023-02-03,17:38:30.000,34,11122543,-795,0,1675445909,12926.110188939994,192.67591415999777,54449.897286240004
2023-02-03,17:38:31.000,34,11122548,-795,0,1675445910,12926.14387049,192.54198069000267,54449.89029912001
2023-02-03,17:38:32.000,34,11122538,-795,0,1675445911,12926.07650738999,192.35165417999815,54449.75754384
2023-02-03,17:38:33.000,34,11122604,-795,0,1675445912,12926.103452629999,192.2247698400024,54449.80645368
2023-02-03,17:38:34.000,34,11122547,-795,0,1675445913,12926.015880599989,192.0978854999994,54449.84138928001
2023-02-03,17:38:35.000,34,11122558,-795,0,1675445914,12925.961990119999,191.9639520300043,54449.8134408
2023-02-03,17:38:36.000,34,11122549,-795,0,1675445915,12925.827263919993,191.82296943000256,54449.75754384
2023-02-03,17:38:37.000,34,11122500,-795,0,1675445916,12925.732955580002,191.63264291999803,54449.77151808001
2023-02-03,17:38:38.000,34,11122569,-795,0,1675445917,12925.672328790002,191.49870945000293,54449.8134408
2023-02-03,17:38:39.000,34,11122516,-795,0,1675445918,12925.598229379997,191.3224812000044,54449.82042792001
2023-02-03,17:38:40.000,34,11122569,-795,0,1675445919,12925.443294249992,191.20264599000075,54449.74356960001
2023-02-03,17:38:41.000,34,11122548,-795,0,1675445920,12925.382667459991,191.05461425999965,54449.67369840001
2023-02-03,17:38:42.000,34,11122555,-795,0,1675445921,12925.301831739991,190.94182818000263,54449.68767264
2023-02-03,17:38:43.000,34,11122513,-795,0,1675445922,12925.14016029999,190.8501894900037,54449.561904480004
2023-02-03,17:38:44.000,34,11122553,-795,0,1675445923,12925.06606089,190.7515016699981,54449.51998176
2023-02-03,17:38:45.000,34,11122513,-795,0,1675445924,12925.032379339995,190.7021577600026,54449.6387628
2023-02-03,17:38:46.000,34,11122565,-795,0,1675445925,12924.931334689994,190.6034699400043,54449.561904480004
2023-02-03,17:38:47.000,34,11122499,-795,0,1675445926,12924.863971589999,190.54707690000214,54449.51998176
2023-02-03,17:38:48.000,34,11122606,-795,0,1675445927,12924.756190629989,190.42724168999848,54449.30338104
2023-02-03,17:38:49.000,34,11122515,-795,0,1675445928,12924.729245389994,190.32150474000082,54449.33132952
2023-02-03,17:38:50.000,34,11122564,-795,0,1675445929,12924.675354909989,190.20166953000444,54449.31735528001
2023-02-03,17:38:51.000,34,11122597,-795,0,1675445930,12924.574310259988,190.06773606000206,54449.28241968
2023-02-03,17:38:52.000,34,11122546,-795,0,1675445931,12924.446320369992,189.9619991100044,54449.10075456001
2023-02-03,17:38:53.000,34,11122548,-795,0,1675445932,12924.453056680002,189.76462347000052,54449.15665152
2023-02-03,17:38:54.000,34,11122552,-795,0,1675445933,12924.399166199997,189.6024934800007,54449.26844544001
2023-02-03,17:38:55.000,34,11122499,-795,0,1675445934,12924.277912619997,189.5038056600024,54449.1846
2023-02-03,17:38:56.000,34,11122588,-795,0,1675445935,12924.149922730001,189.29938088999916,54449.01690912
2023-02-03,17:38:57.000,34,11122553,-795,0,1675445936,12923.9276245,189.1583982900047,54448.85620536001
2023-02-03,17:38:58.000,34,11122548,-795,0,1675445937,12923.78616199,189.03151395000168,54448.85620536001
2023-02-03,17:38:59.000,34,11122558,-795,0,1675445938,12923.68511734,188.85528570000315,54448.9400508
2023-02-03,17:39:00.000,34,11122585,-795,0,1675445939,12923.550391139994,188.72135223000078,54448.86319248001
2023-02-03,17:39:01.000,34,11122577,-795,0,1675445940,12923.395456009988,188.60856615000375,54448.75838568
2023-02-03,17:39:02.000,34,11122561,-795,0,1675445941,12923.260729809997,188.49578006999946,54448.64659176001
2023-02-03,17:39:03.000,34,11122516,-795,0,1675445942,12923.139476229997,188.36889573000371,54448.70248872
2023-02-03,17:39:04.000,34,11122550,-795,0,1675445943,12922.957595859996,188.1926674799979,54448.56274632
2023-02-03,17:39:05.000,34,11122603,-795,0,1675445944,12922.82286965999,188.0305374899981,54448.53479784
2023-02-03,17:39:06.000,34,11122624,-795,0,1675445945,12922.70161607999,187.92480054000043,54448.35313272001
2023-02-03,17:39:07.000,34,11122555,-795,0,1675445946,12922.60730774,187.81906359000277,54448.19242896001
2023-02-03,17:39:08.000,34,11122529,-795,0,1675445947,12922.593835119995,187.6992283799991,54448.220377440004
2023-02-03,17:39:09.000,34,11122578,-795,0,1675445948,12922.60730774,187.60758969000017,54448.33217136001
2023-02-03,17:39:10.000,34,11122579,-795,0,1675445949,12922.45910891999,187.4736562199978,54447.961854
2023-02-03,17:39:11.000,34,11122524,-795,0,1675445950,12922.533208329995,187.41021405000356,54448.18544184001
2023-02-03,17:39:12.000,34,11122567,-795,0,1675445951,12922.445636299999,187.3538210100014,54447.954866880005
2023-02-03,17:39:13.000,34,11122507,-795,0,1675445952,12922.43889998999,187.26218232000247,54447.98281536
2023-02-03,17:39:14.000,34,11122535,-795,0,1675445953,12922.445636299999,187.13529797999945,54447.93390552
2023-02-03,17:39:15.000,34,11122541,-795,0,1675445954,12922.391745819994,187.0084136400037,54447.91993128
2023-02-03,17:39:16.000,34,11122558,-795,0,1675445955,12922.236810689988,186.88857843000005,54447.63345936
2023-02-03,17:39:17.000,34,11122551,-795,0,1675445956,12922.304173789998,186.7969397400011,54447.87800856001
2023-02-03,17:39:18.000,34,11122555,-795,0,1675445957,12922.250283309993,186.72644844000024,54447.82909872001
2023-02-03,17:39:19.000,34,11122532,-795,0,1675445958,12922.203129139998,186.5995641000045,54447.79416312
2023-02-03,17:39:20.000,34,11122543,-795,0,1675445959,12922.196392829988,186.55726932000107,54447.68935632001
2023-02-03,17:39:21.000,34,11122556,-795,0,1675445960,12922.142502349998,186.45858150000277,54447.668394960005
2023-02-03,17:39:22.000,34,11122488,-795,0,1675445961,12922.054930320002,186.43038497999805,54447.47974272
2023-02-03,17:39:23.000,34,11122574,-795,0,1675445962,12922.041457699997,186.37399194000318,54447.47974272
2023-02-03,17:39:24.000,34,11122543,-795,0,1675445963,12922.088611869993,186.34579541999847,54447.59852376
2023-02-03,17:39:25.000,34,11122548,-795,0,1675445964,12922.054930320002,186.27530412000488,54447.61249800001
2023-02-03,17:39:26.000,34,11122601,-795,0,1675445965,12922.041457699997,186.29645151000295,54447.54262680001
2023-02-03,17:39:27.000,34,11122515,-795,0,1675445966,12922.054930320002,186.18366542999865,54447.35397456001
2023-02-03,17:39:28.000,34,11122541,-795,0,1675445967,12922.054930320002,186.15546891000122,54447.402884400006
2023-02-03,17:39:29.000,34,11122515,-795,0,1675445968,12922.122293419998,186.09907586999907,54447.39589728001
2023-02-03,17:39:30.000,34,11122534,-795,0,1675445969,12922.027985079993,186.08497761000035,54447.3679488
2023-02-03,17:39:31.000,34,11122555,-795,0,1675445970,12922.075139250002,186.03563370000484,54447.34698744001
2023-02-03,17:39:32.000,34,11122567,-795,0,1675445971,12922.054930320002,186.0426828300042,54447.22820640001
2023-02-03,17:39:33.000,34,11122532,-795,0,1675445972,12922.014512460002,186.01448630999948,54447.1932708
2023-02-03,17:39:34.000,34,11122553,-795,0,1675445973,12922.054930320002,186.02153543999884,54447.20025792
2023-02-03,17:39:35.000,34,11122593,-795,0,1675445974,12922.149238659993,186.04973196000356,54447.402884400006
2023-02-03,17:39:36.000,34,11122560,-795,0,1675445975,12922.068402939993,186.1131741299978,54447.31205184
2023-02-03,17:39:37.000,34,11122541,-795,0,1675445976,12922.054930320002,186.0920267399997,54447.214232160004
2023-02-03,17:39:38.000,34,11122515,-795,0,1675445977,12922.068402939993,186.12022326000442,54447.27711624001
2023-02-03,17:39:39.000,34,11122534,-795,0,1675445978,12922.021248769997,186.07087935000163,54447.17230944
2023-02-03,17:39:40.000,34,11122580,-795,0,1675445979,12922.081875559998,186.1413706500025,54447.37493592001
2023-02-03,17:39:41.000,34,11122586,-795,0,1675445980,12922.108820799993,186.10612499999843,54447.43782
2023-02-03,17:39:42.000,34,11122548,-795,0,1675445981,12922.108820799993,186.1131741299978,54447.38891016
2023-02-03,17:39:43.000,34,11122565,-795,0,1675445982,12922.081875559998,186.15546891000122,54447.39589728001
2023-02-03,17:39:44.000,34,11122541,-795,0,1675445983,12922.054930320002,186.190714559998,54447.43782
2023-02-03,17:39:45.000,34,11122505,-795,0,1675445984,12922.014512460002,186.16956716999994,54447.333013200005
2023-02-03,17:39:46.000,34,11122547,-795,0,1675445985,12922.007776149992,186.2894023800036,54447.34698744001
2023-02-03,17:39:47.000,34,11122558,-795,0,1675445986,12922.041457699997,186.26825498999824,54447.46576848
2023-02-03,17:39:48.000,34,11122551,-795,0,1675445987,12922.088611869993,186.29645151000295,54447.53563968
2023-02-03,17:39:49.000,34,11122504,-795,0,1675445988,12922.115557110003,186.35989368000446,54447.55660104
2023-02-03,17:39:50.000,34,11122563,-795,0,1675445989,12922.149238659993,186.37399194000318,54447.66140784001
2023-02-03,17:39:51.000,34,11122512,-795,0,1675445990,12922.182920209998,186.38104107000254,54447.619485120005
2023-02-03,17:39:52.000,34,11122543,-795,0,1675445991,12922.095348180002,186.35284454999783,54447.5076912
2023-02-03,17:39:53.000,34,11122507,-795,0,1675445992,12922.182920209998,186.3246480300004,54447.61249800001
2023-02-03,17:39:54.000,34,11122554,-795,0,1675445993,12922.283964859998,186.27530412000488,54447.73127904001
2023-02-03,17:39:55.000,34,11122569,-795,0,1675445994,12922.331119029994,186.190714559998,54447.68236920001
2023-02-03,17:39:56.000,34,11122560,-795,0,1675445995,12922.331119029994,186.15546891000122,54447.66140784001
2023-02-03,17:39:57.000,34,11122571,-795,0,1675445996,12922.411954749994,186.12727239000378,54447.6474336
2023-02-03,17:39:58.000,34,11122523,-795,0,1675445997,12922.492790469994,186.01448630999948,54447.84307296
2023-02-03,17:39:59.000,34,11122510,-795,0,1675445998,12922.533208329995,185.95104413999798,54447.79416312
2023-02-03,17:40:00.000,34,11122536,-795,0,1675445999,12922.492790469994,185.95104413999798,54447.81512448
2023-02-03,17:40:01.000,34,11122581,-795,0,1675446000,12922.533208329995,185.8946511000031,54447.81512448
2023-02-03,17:40:02.000,34,11122542,-795,0,1675446001,12922.492790469994,185.8664545799984,54447.668394960005
2023-02-03,17:40:03.000,34,11122531,-795,0,1675446002,12922.512999399994,185.85235631999967,54447.738266160006
2023-02-03,17:40:04.000,34,11122529,-795,0,1675446003,12922.60730774,185.8312089300016,54447.93390552
2023-02-03,17:40:05.000,34,11122488,-795,0,1675446004,12922.68140714999,185.8312089300016,54447.96884112
2023-02-03,17:40:06.000,34,11122523,-795,0,1675446005,12922.694879769995,185.82415980000223,54448.01076384
2023-02-03,17:40:07.000,34,11122559,-795,0,1675446006,12922.68140714999,185.7818650199988,54447.94787976001
2023-02-03,17:40:08.000,34,11122544,-795,0,1675446007,12922.51973570999,185.69727545999922,54447.787176000005
2023-02-03,17:40:09.000,34,11122502,-795,0,1675446008,12922.533208329995,185.67612807000114,54447.87102144
2023-02-03,17:40:10.000,34,11122532,-795,0,1675446009,12922.512999399994,185.619735029999,54447.94787976001
2023-02-03,17:40:11.000,34,11122541,-795,0,1675446010,12922.364800579999,185.56334199000412,54447.836085840005
2023-02-03,17:40:12.000,34,11122567,-795,0,1675446011,12922.364800579999,185.59153851000156,54447.75922752001
2023-02-03,17:40:13.000,34,11122514,-795,0,1675446012,12922.432163679994,185.55629286000476,54447.85704720001
2023-02-03,17:40:14.000,34,11122530,-795,0,1675446013,12922.43889998999,185.45055590999982,54448.01775096001
2023-02-03,17:40:15.000,34,11122529,-795,0,1675446014,12922.445636299999,185.42940852000174,54447.94787976001
2023-02-03,17:40:16.000,34,11122535,-795,0,1675446015,12922.41869105999,185.40826113000367,54447.89896992001
2023-02-03,17:40:17.000,34,11122553,-795,0,1675446016,12922.364800579999,185.35891722000088,54447.78018888001
2023-02-03,17:40:18.000,34,11122565,-795,0,1675446017,12922.337855339989,185.31662244000472,54447.80115024
2023-02-03,17:40:19.000,34,11122574,-795,0,1675446018,12922.385009509999,185.2531802700032,54447.92691840001
2023-02-03,17:40:20.000,34,11122540,-795,0,1675446019,12922.331119029994,185.26727853000193,54447.94089264
2023-02-03,17:40:21.000,34,11122513,-795,0,1675446020,12922.358064269989,185.2390820100045,54447.836085840005
2023-02-03,17:40:22.000,34,11122551,-795,0,1675446021,12922.230074379993,185.24613114000385,54447.77320176
2023-02-03,17:40:23.000,34,11122512,-795,0,1675446022,12922.297437479989,185.2531802700032,54447.87102144
2023-02-03,17:40:24.000,34,11122576,-795,0,1675446023,12922.263755929998,185.21793461999914,54447.787176000005
2023-02-03,17:40:25.000,34,11122535,-795,0,1675446024,12922.230074379993,185.21793461999914,54447.77320176
2023-02-03,17:40:26.000,34,11122588,-795,0,1675446025,12922.176183899988,185.2531802700032,54447.668394960005
2023-02-03,17:40:27.000,34,11122527,-795,0,1675446026,12922.196392829988,185.2531802700032,54447.79416312
2023-02-03,17:40:28.000,34,11122544,-795,0,1675446027,12922.250283309993,185.24613114000385,54447.961854
2023-02-03,17:40:29.000,34,11122614,-795,0,1675446028,12922.263755929998,185.2390820100045,54447.94089264
2023-02-03,17:40:30.000,34,11122557,-795,0,1675446029,12922.257019619989,185.26022940000257,54447.91294416
2023-02-03,17:40:31.000,34,11122518,-795,0,1675446030,12922.216601759988,185.28842592,54447.84307296
2023-02-03,17:40:32.000,34,11122520,-795,0,1675446031,12922.115557110003,185.30252417999873,54447.64044648001
2023-02-03,17:40:33.000,34,11122465,-795,0,1675446032,12922.068402939993,185.2743276600013,54447.69634344
2023-02-03,17:40:34.000,34,11122562,-795,0,1675446033,12922.041457699997,185.28842592,54447.76621464
2023-02-03,17:40:35.000,34,11122514,-795,0,1675446034,12922.021248769997,185.28137679000065,54447.78018888001
2023-02-03,17:40:36.000,34,11122562,-795,0,1675446035,12921.980830909997,185.28842592,54447.71031768001
2023-02-03,17:40:37.000,34,11122538,-795,0,1675446036,12921.926940429992,185.2249837499985,54447.69634344
2023-02-03,17:40:38.000,34,11122580,-795,0,1675446037,12921.805686849992,185.20383636000042,54447.59153664001
2023-02-03,17:40:39.000,34,11122542,-795,0,1675446038,12921.785477919992,185.1262959300002,54447.74525328
2023-02-03,17:40:40.000,34,11122578,-795,0,1675446039,12921.697905889996,185.09809941000276,54447.68236920001
2023-02-03,17:40:41.000,34,11122526,-795,0,1675446040,12921.59012493,185.02055898000253,54447.70333056
2023-02-03,17:40:42.000,34,11122545,-795,0,1675446041,12921.455398729995,184.96416594000038,54447.46576848
2023-02-03,17:40:43.000,34,11122543,-795,0,1675446042,12921.32067252999,184.86547812000208,54447.42384576001
2023-02-03,17:40:44.000,34,11122543,-795,0,1675446043,12921.313936219995,184.7808885600025,54447.55660104
2023-02-03,17:40:45.000,34,11122554,-795,0,1675446044,12921.273518359994,184.6681024799982,54447.55660104
2023-02-03,17:40:46.000,34,11122525,-795,0,1675446045,12921.17921001999,184.57646378999925,54447.451794240005
2023-02-03,17:40:47.000,34,11122537,-795,0,1675446046,12921.098374299989,184.47777597000095,54447.381923040004
2023-02-03,17:40:48.000,34,11122491,-795,0,1675446047,12921.078165369989,184.40728467000008,54447.30506472001
2023-02-03,17:40:49.000,34,11122587,-795,0,1675446048,12921.064692749998,184.3367933699992,54447.27711624001
2023-02-03,17:40:50.000,34,11122501,-795,0,1675446049,12920.970384409993,184.28040033000434,54447.22820640001
2023-02-03,17:40:51.000,34,11122560,-795,0,1675446050,12920.916493930003,184.18876163999812,54447.214232160004
2023-02-03,17:40:52.000,34,11122574,-795,0,1675446051,12920.835658210002,184.1253194700039,54447.03256704
2023-02-03,17:40:53.000,34,11122598,-795,0,1675446052,12920.775031420002,184.01958251999895,54447.07448976
2023-02-03,17:40:54.000,34,11122585,-795,0,1675446053,12920.754822490002,183.92089470000064,54447.1233996
2023-02-03,17:40:55.000,34,11122548,-795,0,1675446054,12920.680723079997,183.8785999200045,54446.997631440005
2023-02-03,17:40:56.000,34,11122597,-795,0,1675446055,12920.613359980001,183.80105949000426,54446.878850400004
2023-02-03,17:40:57.000,34,11122537,-795,0,1675446056,12920.512315330001,183.69532253999932,54446.69718528
2023-02-03,17:40:58.000,34,11122628,-795,0,1675446057,12920.492106400001,183.63892950000445,54446.613339840005
2023-02-03,17:40:59.000,34,11122556,-795,0,1675446058,12920.492106400001,183.52614342000015,54446.64128832
2023-02-03,17:41:00.000,34,11122546,-795,0,1675446059,12920.465161159991,183.42745560000185,54446.62032696
2023-02-03,17:41:01.000,34,11122534,-795,0,1675446060,12920.40453436999,183.27942387000076,54446.38975200001
2023-02-03,17:41:02.000,34,11122544,-795,0,1675446061,12920.45168854,183.1736869200031,54446.375777760004
2023-02-03,17:41:03.000,34,11122483,-795,0,1675446062,12920.485370089991,183.0609008399988,54446.36879064001
2023-02-03,17:41:04.000,34,11122559,-795,0,1675446063,12920.47189747,182.99040953999793,54446.16616416
2023-02-03,17:41:05.000,34,11122534,-795,0,1675446064,12920.444952229991,182.85647607000283,54446.1452028
2023-02-03,17:41:06.000,34,11122568,-795,0,1675446065,12920.424743299991,182.82123041999876,54446.08930584
2023-02-03,17:41:07.000,34,11122556,-795,0,1675446066,12920.41127068,182.70844434000173,54445.92161496
2023-02-03,17:41:08.000,34,11122522,-795,0,1675446067,12920.38432543999,182.7295917299998,54445.86571800001
2023-02-03,17:41:09.000,34,11122526,-795,0,1675446068,12920.39106175,182.63795304000087,54445.73994984
2023-02-03,17:41:10.000,34,11122546,-795,0,1675446069,12920.498842709996,182.60975652000343,54445.9006536
2023-02-03,17:41:11.000,34,11122527,-795,0,1675446070,12920.492106400001,182.67319868999766,54445.75392408
2023-02-03,17:41:12.000,34,11122520,-795,0,1675446071,12920.316962339995,182.65205129999958,54445.488413520005
2023-02-03,17:41:13.000,34,11122550,-795,0,1675446072,12920.418006989996,182.6309039100015,54445.39758096
2023-02-03,17:41:14.000,34,11122540,-795,0,1675446073,12920.41127068,182.57451086999936,54445.35565824
2023-02-03,17:41:15.000,34,11122516,-795,0,1675446074,12920.41127068,182.60270739000407,54445.369632480004
2023-02-03,17:41:16.000,34,11122483,-795,0,1675446075,12920.485370089991,182.6661495599983,54445.488413520005
2023-02-03,17:41:17.000,34,11122550,-795,0,1675446076,12920.505579019991,182.6309039100015,54445.42552944
2023-02-03,17:41:18.000,34,11122506,-795,0,1675446077,12920.485370089991,182.65205129999958,54445.341684000006
2023-02-03,17:41:19.000,34,11122507,-795,0,1675446078,12920.444952229991,182.6802478200043,54445.18796736
2023-02-03,17:41:20.000,34,11122580,-795,0,1675446079,12920.465161159991,182.73664085999917,54445.21591584001
2023-02-03,17:41:21.000,34,11122570,-795,0,1675446080,12920.43147961,182.78598477000196,54445.13905752
2023-02-03,17:41:22.000,34,11122584,-795,0,1675446081,12920.28328078999,182.83532868000475,54444.96437952
2023-02-03,17:41:23.000,34,11122558,-795,0,1675446082,12920.236126619995,182.8776234600009,54444.91546968
2023-02-03,17:41:24.000,34,11122584,-795,0,1675446083,12920.256335549995,182.9622130200005,54444.82463712
2023-02-03,17:41:25.000,34,11122554,-795,0,1675446084,12920.26307185999,183.01155693000328,54444.9224568
2023-02-03,17:41:26.000,34,11122559,-795,0,1675446085,12920.39106175,183.11024475000158,54445.006302240006
2023-02-03,17:41:27.000,34,11122531,-795,0,1675446086,12920.43147961,183.15253952999774,54444.936431040005
2023-02-03,17:41:28.000,34,11122516,-795,0,1675446087,12920.38432543999,183.25827648000268,54444.75476592
2023-02-03,17:41:29.000,34,11122581,-795,0,1675446088,12920.41127068,183.25827648000268,54444.72681744
2023-02-03,17:41:30.000,34,11122523,-795,0,1675446089,12920.519051639996,183.34286604000226,54444.75476592
2023-02-03,17:41:31.000,34,11122531,-795,0,1675446090,12920.626832599992,183.34991517000162,54444.74079168001
2023-02-03,17:41:32.000,34,11122517,-795,0,1675446091,12920.795240350002,183.35696430000098,54444.78970152001
2023-02-03,17:41:33.000,34,11122534,-795,0,1675446092,12920.869339759993,183.38516081999842,54444.719830320006
2023-02-03,17:41:34.000,34,11122527,-795,0,1675446093,12920.916493930003,183.44155386000057,54444.59406216001
2023-02-03,17:41:35.000,34,11122541,-795,0,1675446094,12921.057956439989,183.42745560000185,54444.65694624
2023-02-03,17:41:36.000,34,11122546,-795,0,1675446095,12921.125319539999,183.49794690000272,54444.6080364
2023-02-03,17:41:37.000,34,11122556,-795,0,1675446096,12921.185946329999,183.51204516000143,54444.57310080001
2023-02-03,17:41:38.000,34,11122544,-795,0,1675446097,12921.145528469999,183.56843820000358,54444.44034552
2023-02-03,17:41:39.000,34,11122524,-795,0,1675446098,12921.253309429994,183.6671260200019,54444.55912656
2023-02-03,17:41:40.000,34,11122570,-795,0,1675446099,12921.26004573999,183.6671260200019,54444.61502352
2023-02-03,17:41:41.000,34,11122531,-795,0,1675446100,12921.138792159989,183.75876471000083,54444.23771904001
2023-02-03,17:41:42.000,34,11122521,-795,0,1675446101,12921.253309429994,183.7940103600049,54444.468294
2023-02-03,17:41:43.000,34,11122531,-795,0,1675446102,12921.32740884,183.83630514000106,54444.49624248001
2023-02-03,17:41:44.000,34,11122547,-795,0,1675446103,12921.253309429994,183.96318948000408,54444.433358400005
2023-02-03,17:41:45.000,34,11122515,-795,0,1675446104,12921.28699098,184.0266316499983,54444.52419096001
2023-02-03,17:41:46.000,34,11122542,-795,0,1675446105,12921.226364189999,184.2028599000041,54444.314577360004
2023-02-03,17:41:47.000,34,11122558,-795,0,1675446106,12921.26678205,184.30859685000178,54444.34951296
2023-02-03,17:41:48.000,34,11122562,-795,0,1675446107,12921.32067252999,184.4213829299988,54444.45431976001
2023-02-03,17:41:49.000,34,11122559,-795,0,1675446108,12921.36109038999,184.56236553000053,54444.468294
2023-02-03,17:41:50.000,34,11122548,-795,0,1675446109,12921.40150824999,184.71039726000163,54444.45431976001
2023-02-03,17:41:51.000,34,11122536,-795,0,1675446110,12921.394771939995,184.8161342099993,54444.45431976001
2023-02-03,17:41:52.000,34,11122522,-795,0,1675446111,12921.28025466999,184.90072376999888,54444.167847840006
2023-02-03,17:41:53.000,34,11122573,-795,0,1675446112,12921.28699098,184.98531332999846,54444.216757680006
2023-02-03,17:41:54.000,34,11122539,-795,0,1675446113,12921.334145149995,185.05580462999933,54444.265667520005
2023-02-03,17:41:55.000,34,11122500,-795,0,1675446114,12921.414980869995,185.10514854000212,54444.363487200004
2023-02-03,17:41:56.000,34,11122533,-795,0,1675446115,12921.46213503999,185.175639840003,54444.46130688
2023-02-03,17:41:57.000,34,11122562,-795,0,1675446116,12921.475607659995,185.24613114000385,54444.34951296
2023-02-03,17:41:58.000,34,11122532,-795,0,1675446117,12921.50928921,185.32367157000408,54444.335538720006
2023-02-03,17:41:59.000,34,11122486,-795,0,1675446118,12921.58338861999,185.3730154799996,54444.42637128001
2023-02-03,17:42:00.000,34,11122523,-795,0,1675446119,12921.61033386,185.45055590999982,54444.363487200004
2023-02-03,17:42:01.000,34,11122556,-795,0,1675446120,12921.69116958,185.51399808000133,54444.37746144001
2023-02-03,17:42:02.000,34,11122556,-795,0,1675446121,12921.61033386,185.57039112000348,54444.24470616
2023-02-03,17:42:03.000,34,11122591,-795,0,1675446122,12921.69116958,185.6338332899977,54444.20977056001
2023-02-03,17:42:04.000,34,11122583,-795,0,1675446123,12921.825895779992,185.66907894000178,54444.39143568
2023-02-03,17:42:05.000,34,11122545,-795,0,1675446124,12921.899995189997,185.66202981000242,54444.37746144001
2023-02-03,17:42:06.000,34,11122549,-795,0,1675446125,12921.920204119997,185.69022632999986,54444.335538720006
2023-02-03,17:42:07.000,34,11122517,-795,0,1675446126,12921.873049950002,185.65498068000306,54444.216757680006
2023-02-03,17:42:08.000,34,11122497,-795,0,1675446127,12921.920204119997,185.61268589999963,54444.27964176
2023-02-03,17:42:09.000,34,11122547,-795,0,1675446128,12921.933676740002,185.60563677000027,54444.293616
2023-02-03,17:42:10.000,34,11122540,-795,0,1675446129,12921.933676740002,185.57744025000284,54444.25169328
2023-02-03,17:42:11.000,34,11122505,-795,0,1675446130,12921.953885670002,185.52809634000005,54444.28662888001
2023-02-03,17:42:12.000,34,11122577,-795,0,1675446131,12921.846104709992,185.4998998200026,54444.07002816001
2023-02-03,17:42:13.000,34,11122537,-795,0,1675446132,12921.879786259997,185.40826113000367,54444.028105440004
2023-02-03,17:42:14.000,34,11122545,-795,0,1675446133,12921.967358289992,185.36596635000024,54444.28662888001
2023-02-03,17:42:15.000,34,11122530,-795,0,1675446134,12922.095348180002,185.35891722000088,54444.23073192
2023-02-03,17:42:16.000,34,11122533,-795,0,1675446135,12922.068402939993,185.28137679000065,54444.195796320004
2023-02-03,17:42:17.000,34,11122556,-795,0,1675446136,12922.075139250002,185.26727853000193,54444.049066800006
2023-02-03,17:42:18.000,34,11122526,-795,0,1675446137,12922.075139250002,185.2531802700032,54444.06304104
2023-02-03,17:42:19.000,34,11122518,-795,0,1675446138,12922.196392829988,185.2531802700032,54444.13291224
2023-02-03,17:42:20.000,34,11122479,-795,0,1675446139,12922.257019619989,185.21793461999914,54444.20977056001
2023-02-03,17:42:21.000,34,11122540,-795,0,1675446140,12922.230074379993,185.18268897000235,54444.17483496
2023-02-03,17:42:22.000,34,11122520,-795,0,1675446141,12922.189656519993,185.16859071000363,54444.07002816001
2023-02-03,17:42:23.000,34,11122491,-795,0,1675446142,12922.257019619989,185.08400115000404,54444.146886480004
2023-02-03,17:42:24.000,34,11122541,-795,0,1675446143,12922.209865449993,185.0276081100019,54444.11893800001
2023-02-03,17:42:25.000,34,11122576,-795,0,1675446144,12922.209865449993,184.99941159000446,54444.07701528
2023-02-03,17:42:26.000,34,11122537,-795,0,1675446145,12922.155974969988,184.97121506999974,54443.90233728001
2023-02-03,17:42:27.000,34,11122585,-795,0,1675446146,12922.122293419998,184.8795763800008,54443.9093244
2023-02-03,17:42:28.000,34,11122516,-795,0,1675446147,12922.176183899988,184.82318333999865,54444.028105440004
2023-02-03,17:42:29.000,34,11122596,-795,0,1675446148,12922.189656519993,184.7808885600025,54444.04207968001
2023-02-03,17:42:30.000,34,11122518,-795,0,1675446149,12922.189656519993,184.71039726000163,54443.95823424
2023-02-03,17:42:31.000,34,11122484,-795,0,1675446150,12922.196392829988,184.72449552000035,54443.88836304
2023-02-03,17:42:32.000,34,11122559,-795,0,1675446151,12922.135766040003,184.6681024799982,54443.73464640001
2023-02-03,17:42:33.000,34,11122434,-795,0,1675446152,12922.149238659993,184.65400421999948,54443.769582
2023-02-03,17:42:34.000,34,11122538,-795,0,1675446153,12922.189656519993,184.64695509000012,54443.769582
2023-02-03,17:42:35.000,34,11122543,-795,0,1675446154,12922.162711279998,184.61170944000332,54443.85342744001
2023-02-03,17:42:36.000,34,11122520,-795,0,1675446155,12922.122293419998,184.61170944000332,54443.73464640001
2023-02-03,17:42:37.000,34,11122582,-795,0,1675446156,12922.122293419998,184.55531640000117,54443.6997108
2023-02-03,17:42:38.000,34,11122506,-795,0,1675446157,12922.142502349998,184.49892335999903,54443.82547896001
2023-02-03,17:42:39.000,34,11122497,-795,0,1675446158,12922.155974969988,184.44253032000415,54443.74163352
2023-02-03,17:42:40.000,34,11122556,-795,0,1675446159,12922.162711279998,184.44253032000415,54443.692723680004
2023-02-03,17:42:41.000,34,11122504,-795,0,1675446160,12922.102084489998,184.35089162999793,54443.60189112
2023-02-03,17:42:42.000,34,11122524,-795,0,1675446161,12922.122293419998,184.34384249999857,54443.51804568001
2023-02-03,17:42:43.000,34,11122582,-795,0,1675446162,12922.095348180002,184.3367933699992,54443.55298128
2023-02-03,17:42:44.000,34,11122568,-795,0,1675446163,12922.162711279998,184.3226951100005,54443.6997108
2023-02-03,17:42:45.000,34,11122563,-795,0,1675446164,12922.209865449993,184.32974423999985,54443.72067216
2023-02-03,17:42:46.000,34,11122533,-795,0,1675446165,12922.162711279998,184.36498989000393,54443.72765928
2023-02-03,17:42:47.000,34,11122519,-795,0,1675446166,12922.155974969988,184.30859685000178,54443.497084320006
2023-02-03,17:42:48.000,34,11122491,-795,0,1675446167,12922.169447589993,184.3367933699992,54443.51804568001
2023-02-03,17:42:49.000,34,11122549,-795,0,1675446168,12922.236810689988,184.35794076000457,54443.6997108
2023-02-03,17:42:50.000,34,11122521,-795,0,1675446169,12922.283964859998,184.41433379999944,54443.67176232
2023-02-03,17:42:51.000,34,11122533,-795,0,1675446170,12922.385009509999,184.37203902000329,54443.6997108
2023-02-03,17:42:52.000,34,11122556,-795,0,1675446171,12922.391745819994,184.45662858000287,54443.545994160006
2023-02-03,17:42:53.000,34,11122555,-795,0,1675446172,12922.50626309,184.52007075000438,54443.63682672001
2023-02-03,17:42:54.000,34,11122534,-795,0,1675446173,12922.53994463999,184.56236553000053,54443.50407144
2023-02-03,17:42:55.000,34,11122516,-795,0,1675446174,12922.60057142999,184.65400421999948,54443.65778808001
2023-02-03,17:42:56.000,34,11122476,-795,0,1675446175,12922.654461909995,184.7315446499997,54443.58791688001
2023-02-03,17:42:57.000,34,11122531,-795,0,1675446176,12922.74877025,184.87252725000144,54443.692723680004
2023-02-03,17:42:58.000,34,11122565,-795,0,1675446177,12922.76897918,184.91482203000487,54443.525032800004
2023-02-03,17:42:59.000,34,11122511,-795,0,1675446178,12922.80266072999,184.95006768000167,54443.545994160006
2023-02-03,17:43:00.000,34,11122527,-795,0,1675446179,12923.011486340001,185.03465724000125,54443.79753048
2023-02-03,17:43:01.000,34,11122541,-795,0,1675446180,12923.078849439997,185.0628537599987,54443.80451760001
2023-02-03,17:43:02.000,34,11122520,-795,0,1675446181,12923.179894089997,185.10514854000212,54443.692723680004
2023-02-03,17:43:03.000,34,11122540,-795,0,1675446182,12923.321356599998,185.14039418999891,54443.87438880001
2023-02-03,17:43:04.000,34,11122534,-795,0,1675446183,12923.388719699993,185.16859071000363,54443.8394532
2023-02-03,17:43:05.000,34,11122497,-795,0,1675446184,12923.442610179998,185.16154158000427,54443.93727288
2023-02-03,17:43:06.000,34,11122555,-795,0,1675446185,12923.408928629993,185.18268897000235,54443.860414560004
2023-02-03,17:43:07.000,34,11122513,-795,0,1675446186,12923.496500659989,185.16154158000427,54443.930285760005
2023-02-03,17:43:08.000,34,11122493,-795,0,1675446187,12923.590808999994,185.19678723000106,54444.0840024
2023-02-03,17:43:09.000,34,11122533,-795,0,1675446188,12923.68511734,185.20383636000042,54444.2237448
2023-02-03,17:43:10.000,34,11122488,-795,0,1675446189,12923.732271509994,185.21088548999978,54444.30759024001
2023-02-03,17:43:11.000,34,11122489,-795,0,1675446190,12923.71879888999,185.20383636000042,54444.34951296
2023-02-03,17:43:12.000,34,11122564,-795,0,1675446191,12923.732271509994,185.21793461999914,54444.28662888001
2023-02-03,17:43:13.000,34,11122514,-795,0,1675446192,12923.78616199,185.21088548999978,54444.49624248001
2023-02-03,17:43:14.000,34,11122534,-795,0,1675446193,12923.75921674999,185.21088548999978,54444.293616
2023-02-03,17:43:15.000,34,11122585,-795,0,1675446194,12923.792898299995,185.13334505999956,54444.34951296
2023-02-03,17:43:16.000,34,11122556,-795,0,1675446195,12923.86026139999,185.14744331999827,54444.503229600006
2023-02-03,17:43:17.000,34,11122530,-795,0,1675446196,12924.00172390999,185.07695202000468,54444.58008792
2023-02-03,17:43:18.000,34,11122511,-795,0,1675446197,12924.08929594,185.0910502800034,54444.7477788
2023-02-03,17:43:19.000,34,11122505,-795,0,1675446198,12924.10950487,184.98531332999846,54444.768740160005
2023-02-03,17:43:20.000,34,11122519,-795,0,1675446199,12924.156659039996,184.95711681000103,54444.71284320001
2023-02-03,17:43:21.000,34,11122544,-795,0,1675446200,12924.217285829996,184.8795763800008,54444.80367576
2023-02-03,17:43:22.000,34,11122591,-795,0,1675446201,12924.156659039996,184.80908507999993,54444.63598488
2023-02-03,17:43:23.000,34,11122567,-795,0,1675446202,12924.197076899996,184.6822007400042,54444.78970152001
2023-02-03,17:43:24.000,34,11122595,-795,0,1675446203,12924.325066789992,184.61875857000268,54444.97835376001
2023-02-03,17:43:25.000,34,11122531,-795,0,1675446204,12924.338539409997,184.49892335999903,54444.817650000005
2023-02-03,17:43:26.000,34,11122545,-795,0,1675446205,12924.372220960002,184.32974423999985,54445.034250720004
2023-02-03,17:43:27.000,34,11122544,-795,0,1675446206,12924.298121549997,184.16761425000004,54444.77572728
2023-02-03,17:43:28.000,34,11122499,-795,0,1675446207,12924.318330479997,184.06892643000174,54444.91546968
2023-02-03,17:43:29.000,34,11122504,-795,0,1675446208,12924.304857859992,183.94204208999872,54444.992328
2023-02-03,17:43:30.000,34,11122540,-795,0,1675446209,12924.271176310001,183.87155078999785,54444.97136664
2023-02-03,17:43:31.000,34,11122545,-795,0,1675446210,12924.284648929992,183.80105949000426,54445.034250720004
2023-02-03,17:43:32.000,34,11122567,-795,0,1675446211,12924.163395349991,183.78696122999827,54444.97136664
2023-02-03,17:43:33.000,34,11122538,-795,0,1675446212,12924.170131660001,183.6671260200019,54444.985340880005
2023-02-03,17:43:34.000,34,11122533,-795,0,1675446213,12924.176867969996,183.66007689000253,54445.12508328001
2023-02-03,17:43:35.000,34,11122582,-795,0,1675446214,12924.143186419991,183.73761732000276,54445.12508328001
2023-02-03,17:43:36.000,34,11122533,-795,0,1675446215,12924.075823319996,183.7799120999989,54445.09713480001
2023-02-03,17:43:37.000,34,11122574,-795,0,1675446216,12923.96130604999,183.8292560100017,54445.034250720004
2023-02-03,17:43:38.000,34,11122528,-795,0,1675446217,12923.88047032999,183.90679644000193,54445.034250720004
2023-02-03,17:43:39.000,34,11122551,-795,0,1675446218,12923.88047032999,183.9913860000015,54445.19495448001
2023-02-03,17:43:40.000,34,11122546,-795,0,1675446219,12923.833316159995,184.10417207999853,54445.2368772
2023-02-03,17:43:41.000,34,11122567,-795,0,1675446220,12923.712062579994,184.2028599000041,54445.18796736
2023-02-03,17:43:42.000,34,11122560,-795,0,1675446221,12923.61775423999,184.30154772000242,54445.201941600004
2023-02-03,17:43:43.000,34,11122486,-795,0,1675446222,12923.590808999994,184.28040033000434,54445.27879992
2023-02-03,17:43:44.000,34,11122568,-795,0,1675446223,12923.503236969998,184.30154772000242,54445.24386432001
2023-02-03,17:43:45.000,34,11122529,-795,0,1675446224,12923.449346489993,184.24515468000027,54445.25085144
2023-02-03,17:43:46.000,34,11122558,-795,0,1675446225,12923.341565529998,184.2240072900022,54445.22989008
2023-02-03,17:43:47.000,34,11122570,-795,0,1675446226,12923.139476229997,184.1112212099979,54445.09014768
2023-02-03,17:43:48.000,34,11122561,-795,0,1675446227,12923.072113130002,183.99843513000087,54445.20892872
2023-02-03,17:43:49.000,34,11122541,-795,0,1675446228,12923.166421469992,183.88564905000385,54445.29277416001
2023-02-03,17:43:50.000,34,11122536,-795,0,1675446229,12923.092322060002,183.70942079999804,54445.28578704
2023-02-03,17:43:51.000,34,11122522,-795,0,1675446230,12923.051904200001,183.47679951000464,54445.271812800005
2023-02-03,17:43:52.000,34,11122539,-795,0,1675446231,12922.923914309991,183.28647300000011,54445.06918632
2023-02-03,17:43:53.000,34,11122518,-795,0,1675446232,12922.896969069996,183.03975345000072,54445.104121920005
2023-02-03,17:43:54.000,34,11122525,-795,0,1675446233,12922.82960597,182.82827954999811,54445.1320704
2023-02-03,17:43:55.000,34,11122556,-795,0,1675446234,12922.76897918,182.57451086999936,54445.16700600001
2023-02-03,17:43:56.000,34,11122548,-795,0,1675446235,12922.68814346,182.3700861000034,54444.97136664
2023-02-03,17:43:57.000,34,11122558,-795,0,1675446236,12922.654461909995,182.1727104599995,54444.96437952
2023-02-03,17:43:58.000,34,11122527,-795,0,1675446237,12922.593835119995,181.90484352000203,54444.95739240001
2023-02-03,17:43:59.000,34,11122502,-795,0,1675446238,12922.62078035999,181.69336961999943,54444.992328
2023-02-03,17:44:00.000,34,11122494,-795,0,1675446239,12922.56015356999,181.4677974599981,54444.887521200006
2023-02-03,17:44:01.000,34,11122541,-795,0,1675446240,12922.53994463999,181.2704218200015,54444.8525856
2023-02-03,17:44:02.000,34,11122552,-795,0,1675446241,12922.45910891999,181.10124270000233,54444.70585608
2023-02-03,17:44:03.000,34,11122533,-795,0,1675446242,12922.425427369999,180.9109161899978,54444.817650000005
2023-02-03,17:44:04.000,34,11122562,-795,0,1675446243,12922.445636299999,180.79108098000142,54445.006302240006
2023-02-03,17:44:05.000,34,11122553,-795,0,1675446244,12922.391745819994,180.69239316000312,54444.99931512001
2023-02-03,17:44:06.000,34,11122565,-795,0,1675446245,12922.283964859998,180.48796838999988,54444.92944392001
2023-02-03,17:44:07.000,34,11122503,-795,0,1675446246,12922.176183899988,180.33993665999878,54444.69188184001
2023-02-03,17:44:08.000,34,11122515,-795,0,1675446247,12922.129029729993,180.33288752999943,54444.80367576
2023-02-03,17:44:09.000,34,11122532,-795,0,1675446248,12922.102084489998,180.22715058000176,54444.7827144
2023-02-03,17:44:10.000,34,11122510,-795,0,1675446249,12921.967358289992,180.12846276000346,54444.74079168001
2023-02-03,17:44:11.000,34,11122573,-795,0,1675446250,12921.893258880002,180.12846276000346,54444.72681744
2023-02-03,17:44:12.000,34,11122554,-795,0,1675446251,12921.758532679996,180.05092233000323,54444.69188184001
2023-02-03,17:44:13.000,34,11122561,-795,0,1675446252,12921.657488029996,179.95223450999765,54444.58707504
2023-02-03,17:44:14.000,34,11122550,-795,0,1675446253,12921.677696959996,179.9451853799983,54444.69188184001
2023-02-03,17:44:15.000,34,11122543,-715,0,1675446254,12921.644015409991,179.9451853799983,54444.54515232001
2023-02-03,17:44:16.000,34,11122523,-795,0,1675446255,12921.495816589995,179.9099397300015,54444.265667520005
2023-02-03,17:44:17.000,34,11122594,-795,0,1675446256,12921.48908028,179.93108711999957,54444.34252584
2023-02-03,17:44:18.000,34,11122531,-795,0,1675446257,12921.38803563,179.98043103000236,54444.32855160001
2023-02-03,17:44:19.000,34,11122509,-795,0,1675446258,12921.42171717999,180.06502059000195,54444.3984228
2023-02-03,17:44:20.000,34,11122561,-795,0,1675446259,12921.32067252999,180.1214136300041,54444.34252584
2023-02-03,17:44:21.000,34,11122521,-795,0,1675446260,12921.354354079995,180.16370841000025,54444.35650008001
2023-02-03,17:44:22.000,34,11122532,-795,0,1675446261,12921.34088145999,180.18485579999833,54444.27265464
2023-02-03,17:44:23.000,34,11122501,-795,0,1675446262,12921.40824456,180.24829796999984,54444.30759024001
2023-02-03,17:44:24.000,34,11122528,-795,0,1675446263,12921.3678267,180.31174014000135,54444.20977056001
2023-02-03,17:44:25.000,34,11122508,-795,0,1675446264,12921.40150824999,180.31174014000135,54444.195796320004
2023-02-03,17:44:26.000,34,11122537,-795,0,1675446265,12921.36109038999,180.26239622999856,54444.0840024
2023-02-03,17:44:27.000,34,11122495,-795,0,1675446266,12921.354354079995,180.26944535999792,54444.07002816001
2023-02-03,17:44:28.000,34,11122553,-795,0,1675446267,12921.44192610999,180.22715058000176,54444.216757680006
2023-02-03,17:44:29.000,34,11122559,-795,0,1675446268,12921.455398729995,180.17780666999897,54444.25169328
2023-02-03,17:44:30.000,34,11122584,-795,0,1675446269,12921.42845349,180.14961015000154,54444.24470616
2023-02-03,17:44:31.000,34,11122490,-795,0,1675446270,12921.414980869995,180.1073153699981,54444.195796320004
2023-02-03,17:44:32.000,34,11122554,-795,0,1675446271,12921.30719991,180.1073153699981,54443.99316984001
2023-02-03,17:44:33.000,34,11122512,-795,0,1675446272,12921.206155259999,180.00157842000044,54443.78355624001
2023-02-03,17:44:34.000,34,11122548,-795,0,1675446273,12921.23983680999,180.0720697200013,54443.98618272
2023-02-03,17:44:35.000,34,11122543,-795,0,1675446274,12921.26004573999,180.1214136300041,54444.11195088
2023-02-03,17:44:36.000,34,11122580,-795,0,1675446275,12921.206155259999,180.1566592800009,54444.1538736
2023-02-03,17:44:37.000,34,11122560,-795,0,1675446276,12921.078165369989,180.19895406000433,54444.0840024
2023-02-03,17:44:38.000,34,11122551,-795,0,1675446277,12920.990593339993,180.20600319000368,54444.00714408
2023-02-03,17:44:39.000,34,11122479,-795,0,1675446278,12920.983857029998,180.29059275000327,54444.049066800006
2023-02-03,17:44:40.000,34,11122552,-795,0,1675446279,12920.929966549993,180.36108405000414,54444.02111832001
2023-02-03,17:44:41.000,34,11122568,-795,0,1675446280,12920.828921899993,180.3681331800035,54443.98618272
2023-02-03,17:44:42.000,34,11122565,-795,0,1675446281,12920.680723079997,180.38928057000157,54443.89535016
2023-02-03,17:44:43.000,34,11122560,-795,0,1675446282,12920.579678429996,180.37518231000286,54443.80451760001
2023-02-03,17:44:44.000,34,11122527,-795,0,1675446283,12920.606623669992,180.35403492000478,54444.04207968001
2023-02-03,17:44:45.000,34,11122558,-795,0,1675446284,12920.613359980001,180.29059275000327,54444.09098952001
2023-02-03,17:44:46.000,34,11122530,-795,0,1675446285,12920.566205809992,180.2553470999992,54444.049066800006
2023-02-03,17:44:47.000,34,11122471,-795,0,1675446286,12920.485370089991,180.2201014500024,54443.79753048
2023-02-03,17:44:48.000,34,11122534,-795,0,1675446287,12920.519051639996,180.22715058000176,54443.96522136
2023-02-03,17:44:49.000,34,11122575,-795,0,1675446288,12920.498842709996,180.21305232000304,54443.93727288
2023-02-03,17:44:50.000,34,11122543,-795,0,1675446289,12920.45168854,180.19895406000433,54443.89535016
2023-02-03,17:44:51.000,34,11122552,-795,0,1675446290,12920.35064389,180.16370841000025,54443.91631152
2023-02-03,17:44:52.000,34,11122536,-795,0,1675446291,12920.31022603,180.17780666999897,54443.75560776001
2023-02-03,17:44:53.000,34,11122571,-795,0,1675446292,12920.276544479995,180.14256102000218,54443.84644032
2023-02-03,17:44:54.000,34,11122577,-795,0,1675446293,12920.2900171,180.14961015000154,54443.91631152
2023-02-03,17:44:55.000,34,11122482,-795,0,1675446294,12920.20918138,180.1214136300041,54443.87438880001
2023-02-03,17:44:56.000,34,11122510,-795,0,1675446295,12920.114873039995,180.07911885000067,54443.811504720004
2023-02-03,17:44:57.000,34,11122541,-795,0,1675446296,12920.04750994,180.02272580999852,54443.67874944
2023-02-03,17:44:58.000,34,11122508,-795,0,1675446297,12919.932992669994,180.02272580999852,54443.61586536001
2023-02-03,17:44:59.000,34,11122557,-795,0,1675446298,12919.872365879994,179.9592836400043,54443.65080096
2023-02-03,17:45:00.000,34,11122549,-795,0,1675446299,12919.906047429999,179.9451853799983,54443.70669792001
2023-02-03,17:45:01.000,34,11122497,-795,0,1675446300,12919.885838499998,179.8746940800047,54443.65080096
2023-02-03,17:45:02.000,34,11122557,-795,0,1675446301,12919.899311119989,179.8746940800047,54443.497084320006
2023-02-03,17:45:03.000,34,11122446,-795,0,1675446302,12919.879102189989,179.81830104000255,54443.594904000005
2023-02-03,17:45:04.000,34,11122552,-795,0,1675446303,12919.919520049989,179.83944843000063,54443.50407144
2023-02-03,17:45:05.000,34,11122498,-795,0,1675446304,12919.919520049989,179.86764494999807,54443.39227752
2023-02-03,17:45:06.000,34,11122542,-795,0,1675446305,12919.879102189989,179.88174321000406,54443.29445784
2023-02-03,17:45:07.000,34,11122550,-795,0,1675446306,12919.852156949994,179.93108711999957,54443.27349648
2023-02-03,17:45:08.000,34,11122540,-795,0,1675446307,12919.966674219999,179.93108711999957,54443.39926464001
2023-02-03,17:45:09.000,34,11122587,-795,0,1675446308,12920.027301009999,179.93108711999957,54443.3852904
2023-02-03,17:45:10.000,34,11122512,-795,0,1675446309,12920.12160934999,179.9592836400043,54443.308432080004
2023-02-03,17:45:11.000,34,11122462,-795,0,1675446310,12920.10813673,179.96633277000365,54443.32240632001
2023-02-03,17:45:12.000,34,11122559,-795,0,1675446311,12920.114873039995,179.89584147000278,54443.1058056
2023-02-03,17:45:13.000,34,11122435,-795,0,1675446312,12920.22939031,179.9099397300015,54443.161702560006
2023-02-03,17:45:14.000,34,11122526,-795,0,1675446313,12920.34390757999,179.90289060000214,54443.1058056
2023-02-03,17:45:15.000,34,11122533,-795,0,1675446314,12920.43147961,179.90289060000214,54443.1756768
2023-02-03,17:45:16.000,34,11122492,-795,0,1675446315,12920.40453436999,179.9592836400043,54442.94510184001
2023-02-03,17:45:17.000,34,11122545,-795,0,1675446316,12920.418006989996,179.95223450999765,54442.83330792
2023-02-03,17:45:18.000,34,11122531,-795,0,1675446317,12920.660514149997,180.01567667999916,54443.18266392001
2023-02-03,17:45:19.000,34,11122505,-795,0,1675446318,12920.714404630002,180.07911885000067,54443.12676696
2023-02-03,17:45:20.000,34,11122511,-795,0,1675446319,12920.808712969992,180.16370841000025,54443.03593440001
2023-02-03,17:45:21.000,34,11122530,-795,0,1675446320,12920.855867140002,180.23419971000112,54443.01497304001
2023-02-03,17:45:22.000,34,11122545,-795,0,1675446321,12920.849130829993,180.26944535999792,54442.79837232001
2023-02-03,17:45:23.000,34,11122518,-795,0,1675446322,12920.835658210002,180.33288752999943,54442.88221776
2023-02-03,17:45:24.000,34,11122558,-795,0,1675446323,12920.963648099998,180.38223144000222,54443.0009988
2023-02-03,17:45:25.000,34,11122592,-795,0,1675446324,12920.950175479993,180.33993665999878,54442.95208896
2023-02-03,17:45:26.000,34,11122537,-795,0,1675446325,12920.943439169998,180.38223144000222,54442.91715336001
2023-02-03,17:45:27.000,34,11122525,-795,0,1675446326,12920.889548689993,180.42452621999837,54442.76343672
2023-02-03,17:45:28.000,34,11122513,-795,0,1675446327,12920.896285000003,180.47387013000116,54442.84029504
2023-02-03,17:45:29.000,34,11122534,-795,0,1675446328,12920.882812379998,180.57960707999882,54442.86824352001
2023-02-03,17:45:30.000,34,11122532,-795,0,1675446329,12920.896285000003,180.74173706999863,54442.71452688
2023-02-03,17:45:31.000,34,11122502,-795,0,1675446330,12920.876076070002,180.82632662999822,54442.805359440004
2023-02-03,17:45:32.000,34,11122581,-795,0,1675446331,12920.741349869997,181.03780053000082,54442.55382312
2023-02-03,17:45:33.000,34,11122536,-795,0,1675446332,12920.842394519997,181.1717340000032,54442.69356552
2023-02-03,17:45:34.000,34,11122539,-795,0,1675446333,12920.862603449998,181.37615876999917,54442.756449600005
2023-02-03,17:45:35.000,34,11122511,-795,0,1675446334,12920.835658210002,181.5664852800037,54442.77741096001
2023-02-03,17:45:36.000,34,11122504,-795,0,1675446335,12920.822185589997,181.72156614000414,54442.70055264001
2023-02-03,17:45:37.000,34,11122582,-795,0,1675446336,12920.842394519997,181.8625487399986,54442.72850112001
2023-02-03,17:45:38.000,34,11122527,-795,0,1675446337,12920.862603449998,182.08812089999992,54442.55382312
2023-02-03,17:45:39.000,34,11122529,-795,0,1675446338,12920.842394519997,182.19385785000486,54442.55382312
2023-02-03,17:45:40.000,34,11122501,-795,0,1675446339,12920.990593339993,182.26434914999845,54442.721514
2023-02-03,17:45:41.000,34,11122570,-795,0,1675446340,12920.923230239998,182.4194300099989,54442.72850112001
2023-02-03,17:45:42.000,34,11122583,-795,0,1675446341,12920.950175479993,182.5322160900032,54442.55382312
2023-02-03,17:45:43.000,34,11122510,-795,0,1675446342,12920.970384409993,182.70139521000237,54442.721514
2023-02-03,17:45:44.000,34,11122544,-795,0,1675446343,12920.970384409993,182.8423778100041,54442.7913852
2023-02-03,17:45:45.000,34,11122552,-795,0,1675446344,12920.956911789988,183.04680258000008,54442.805359440004
2023-02-03,17:45:46.000,34,11122505,-795,0,1675446345,12920.896285000003,183.2371290900046,54442.658629920006
2023-02-03,17:45:47.000,34,11122511,-795,0,1675446346,12920.842394519997,183.3710625599997,54442.62369432
2023-02-03,17:45:48.000,34,11122518,-795,0,1675446347,12920.849130829993,183.5190942900008,54442.73548824
2023-02-03,17:45:49.000,34,11122535,-795,0,1675446348,12920.882812379998,183.6459786300038,54442.93811472
2023-02-03,17:45:50.000,34,11122515,-795,0,1675446349,12920.808712969992,183.7658138400002,54443.042921520006
2023-02-03,17:45:51.000,34,11122555,-795,0,1675446350,12920.801976659997,183.87155078999785,54443.07087
2023-02-03,17:45:52.000,34,11122531,-795,0,1675446351,12920.741349869997,184.01958251999895,54442.88920488
2023-02-03,17:45:53.000,34,11122437,-795,0,1675446352,12920.727877249992,184.15351599000132,54442.95907608
2023-02-03,17:45:54.000,34,11122514,-795,0,1675446353,12920.700932009997,184.29449859000306,54443.07785712
2023-02-03,17:45:55.000,34,11122562,-795,0,1675446354,12920.647041529992,184.42843205999816,54443.1058056
2023-02-03,17:45:56.000,34,11122533,-795,0,1675446355,12920.498842709996,184.60466031000396,54443.02894728
2023-02-03,17:45:57.000,34,11122526,-795,0,1675446356,12920.498842709996,184.73859377999906,54443.04990864
2023-02-03,17:45:58.000,34,11122550,-795,0,1675446357,12920.525787949991,184.89367463999952,54443.308432080004
2023-02-03,17:45:59.000,34,11122561,-795,0,1675446358,12920.532524260001,185.05580462999933,54443.329393440006
2023-02-03,17:46:00.000,34,11122578,-795,0,1675446359,12920.45168854,185.24613114000385,54443.210612400006
2023-02-03,17:46:01.000,34,11122563,-795,0,1675446360,12920.465161159991,185.3730154799996,54443.30144496001
2023-02-03,17:46:02.000,34,11122507,-795,0,1675446361,12920.33043496,185.5210472100007,54443.23856088
2023-02-03,17:46:03.000,34,11122551,-795,0,1675446362,12920.31022603,185.61268589999963,54443.20362528001
2023-02-03,17:46:04.000,34,11122512,-795,0,1675446363,12920.316962339995,185.746619370002,54443.28747072
2023-02-03,17:46:05.000,34,11122512,-795,0,1675446364,12920.498842709996,185.87350370999775,54443.4551616
2023-02-03,17:46:06.000,34,11122521,-795,0,1675446365,12920.579678429996,186.01448630999948,54443.497084320006
2023-02-03,17:46:07.000,34,11122512,-795,0,1675446366,12920.626832599992,186.12727239000378,54443.51105856
2023-02-03,17:46:08.000,34,11122460,-795,0,1675446367,12920.593151050001,186.31054977000167,54443.42022600001
2023-02-03,17:46:09.000,34,11122509,-795,0,1675446368,12920.626832599992,186.40923758999998,54443.53201992
2023-02-03,17:46:10.000,34,11122560,-795,0,1675446369,12920.653777840002,186.55726932000107,54443.61586536001
2023-02-03,17:46:11.000,34,11122513,-795,0,1675446370,12920.633568910001,186.65595713999937,54443.664775200006
2023-02-03,17:46:12.000,34,11122545,-795,0,1675446371,12920.599887359997,186.75464495999768,54443.61586536001
2023-02-03,17:46:13.000,34,11122547,-795,0,1675446372,12920.613359980001,186.88857843000005,54443.63682672001
2023-02-03,17:46:14.000,34,11122530,-795,0,1675446373,12920.640305219997,187.03661016000115,54443.80451760001
2023-02-03,17:46:15.000,34,11122528,-795,0,1675446374,12920.633568910001,187.08595407000394,54443.79054336
2023-02-03,17:46:16.000,34,11122555,-795,0,1675446375,12920.579678429996,187.16349450000416,54443.79054336
2023-02-03,17:46:17.000,34,11122515,-795,0,1675446376,12920.519051639996,187.20578928000032,54443.692723680004
2023-02-03,17:46:18.000,34,11122571,-795,0,1675446377,12920.47189747,187.27628058000118,54443.67874944
2023-02-03,17:46:19.000,34,11122552,-795,0,1675446378,12920.559469499996,187.23398579999775,54443.91631152
2023-02-03,17:46:20.000,34,11122492,-795,0,1675446379,12920.579678429996,187.2410349300044,54444.02111832001
2023-02-03,17:46:21.000,34,11122539,-795,0,1675446380,12920.539260569996,187.17759276000288,54443.90233728001
2023-02-03,17:46:22.000,34,11122513,-795,0,1675446381,12920.492106400001,187.14939623999817,54443.92329864001
2023-02-03,17:46:23.000,34,11122497,-795,0,1675446382,12920.47189747,187.12119972000073,54444.049066800006
2023-02-03,17:46:24.000,34,11122567,-795,0,1675446383,12920.35064389,187.05070841999986,54444.06304104
2023-02-03,17:46:25.000,34,11122573,-795,0,1675446384,12920.26307185999,186.980217119999,54444.09098952001
2023-02-03,17:46:26.000,34,11122571,-795,0,1675446385,12920.114873039995,186.88857843000005,54444.0141312
2023-02-03,17:46:27.000,34,11122515,-795,0,1675446386,12920.013828389994,186.87448017000133,54443.93727288
2023-02-03,17:46:28.000,34,11122508,-795,0,1675446387,12919.932992669994,186.81103799999983,54444.18880920001
2023-02-03,17:46:29.000,34,11122586,-795,0,1675446388,12919.831948019993,186.7616940900043,54444.2237448
2023-02-03,17:46:30.000,34,11122542,-795,0,1675446389,12919.737639679988,186.7616940900043,54444.27265464
2023-02-03,17:46:31.000,34,11122534,-795,0,1675446390,12919.596177170002,186.81103799999983,54444.1538736
2023-02-03,17:46:32.000,34,11122452,-795,0,1675446391,12919.353670010001,186.81808712999918,54443.89535016
2023-02-03,17:46:33.000,34,11122512,-795,0,1675446392,12919.299779529996,186.80398887000047,54444.00714408
2023-02-03,17:46:34.000,34,11122506,-795,0,1675446393,12919.205471189991,186.83923452000454,54444.07002816001
2023-02-03,17:46:35.000,34,11122505,-795,0,1675446394,12919.19199857,186.8462836500039,54444.06304104
2023-02-03,17:46:36.000,34,11122553,-795,0,1675446395,12919.09095392,186.80398887000047,54443.96522136
2023-02-03,17:46:37.000,34,11122487,-795,0,1675446396,12919.06400867999,186.77579235000303,54443.94426
2023-02-03,17:46:38.000,34,11122501,-795,0,1675446397,12919.06400867999,186.74759582999832,54444.09098952001
2023-02-03,17:46:39.000,34,11122464,-795,0,1675446398,12919.09095392,186.71235018000152,54443.96522136
2023-02-03,17:46:40.000,34,11122509,-795,0,1675446399,12919.07074499,186.66300626999873,54444.00714408
2023-02-03,17:46:41.000,34,11122478,-795,0,1675446400,12919.08421760999,186.64890801,54443.91631152
2023-02-03,17:46:42.000,34,11122495,-795,0,1675446401,12919.03032713,186.59251496999786,54443.92329864001
2023-02-03,17:46:43.000,34,11122551,-795,0,1675446402,12919.02359081999,186.5713675799998,54443.72067216
2023-02-03,17:46:44.000,34,11122557,-795,0,1675446403,12919.00338188999,186.52907280000363,54443.73464640001
2023-02-03,17:46:45.000,34,11122489,-795,0,1675446404,12919.10442653999,186.45858150000277,54443.82547896001
2023-02-03,17:46:46.000,34,11122501,-795,0,1675446405,12919.08421760999,186.36694281000382,54443.811504720004
2023-02-03,17:46:47.000,34,11122508,-795,0,1675446406,12919.08421760999,186.3246480300004,54443.72067216
2023-02-03,17:46:48.000,34,11122514,-795,0,1675446407,12919.05053606,186.24710760000016,54443.60189112
2023-02-03,17:46:49.000,34,11122451,-795,0,1675446408,12919.12463546999,186.06383022000227,54443.6997108
2023-02-03,17:46:50.000,34,11122565,-795,0,1675446409,12919.14484439999,185.9792406600027,54443.762594880005
2023-02-03,17:46:51.000,34,11122554,-795,0,1675446410,12919.138108089996,185.8312089300016,54443.6997108
2023-02-03,17:46:52.000,34,11122537,-795,0,1675446411,12919.016854509995,185.6831772000005,54443.50407144
2023-02-03,17:46:53.000,34,11122556,-795,0,1675446412,12919.02359081999,185.52809634000005,54443.58791688001
2023-02-03,17:46:54.000,34,11122524,-795,0,1675446413,12919.02359081999,185.3377698300028,54443.61586536001
2023-02-03,17:46:55.000,34,11122504,-795,0,1675446414,12918.915809859995,185.23203287999786,54443.53900704001
2023-02-03,17:46:56.000,34,11122555,-795,0,1675446415,12918.774347349994,185.14039418999891,54443.49009720001
2023-02-03,17:46:57.000,34,11122567,-795,0,1675446416,12918.666566389998,185.01350985000317,54443.3154192
2023-02-03,17:46:58.000,34,11122478,-795,0,1675446417,12918.592466979993,184.90777289999824,54443.23157376001
2023-02-03,17:46:59.000,34,11122543,-795,0,1675446418,12918.525103879998,184.88662551000016,54443.26650936
2023-02-03,17:47:00.000,34,11122528,-795,0,1675446419,12918.451004469993,184.85842899000272,54443.28048360001
2023-02-03,17:47:01.000,34,11122494,-795,0,1675446420,12918.370168749992,184.844330730004,54443.140741200004
2023-02-03,17:47:02.000,34,11122499,-795,0,1675446421,12918.282596719997,184.844330730004,54443.02894728
2023-02-03,17:47:03.000,34,11122481,-795,0,1675446422,12918.235442550002,184.87252725000144,54442.994011680006
2023-02-03,17:47:04.000,34,11122561,-795,0,1675446423,12918.073771110001,185.02055898000253,54442.95208896
2023-02-03,17:47:05.000,34,11122535,-795,0,1675446424,12917.99293539,185.0417063700006,54442.88920488
2023-02-03,17:47:06.000,34,11122508,-795,0,1675446425,12917.898627049995,185.05580462999933,54442.69356552
2023-02-03,17:47:07.000,34,11122506,-795,0,1675446426,12917.84473656999,185.11924680000084,54442.64465568
2023-02-03,17:47:08.000,34,11122508,-795,0,1675446427,12917.88515442999,185.19678723000106,54442.805359440004
2023-02-03,17:47:09.000,34,11122527,-795,0,1675446428,12917.81105502,185.24613114000385,54442.73548824
2023-02-03,17:47:10.000,34,11122545,-795,0,1675446429,12917.77063716,185.26022940000257,54442.67959128001
2023-02-03,17:47:11.000,34,11122462,-795,0,1675446430,12917.72348298999,185.26727853000193,54442.539848880006
2023-02-03,17:47:12.000,34,11122550,-795,0,1675446431,12917.595493099994,185.23203287999786,54442.323248160006
2023-02-03,17:47:13.000,34,11122481,-795,0,1675446432,12917.615702029994,185.2249837499985,54442.33023528
2023-02-03,17:47:14.000,34,11122497,-795,0,1675446433,12917.615702029994,185.14039418999891,54442.38613224
2023-02-03,17:47:15.000,34,11122537,-795,0,1675446434,12917.54160261999,185.1262959300002,54442.38613224
2023-02-03,17:47:16.000,34,11122511,-795,0,1675446435,12917.420349039989,185.07695202000468,54442.10664744001
2023-02-03,17:47:17.000,34,11122512,-795,0,1675446436,12917.454030589994,185.01350985000317,54442.1625444
2023-02-03,17:47:18.000,34,11122493,-795,0,1675446437,12917.433821659994,184.95711681000103,54442.155557280006
2023-02-03,17:47:19.000,34,11122530,-795,0,1675446438,12917.292359149993,184.85137986000336,54441.97389216
2023-02-03,17:47:20.000,34,11122559,-795,0,1675446439,12917.312568079993,184.80203595000057,54442.07171184
2023-02-03,17:47:21.000,34,11122531,-795,0,1675446440,12917.278886530003,184.66105334999884,54441.95991792001
2023-02-03,17:47:22.000,34,11122530,-795,0,1675446441,12917.218259740002,184.61875857000268,54441.83414976
2023-02-03,17:47:23.000,34,11122496,-795,0,1675446442,12917.110478779992,184.50597248999838,54441.80620128
2023-02-03,17:47:24.000,34,11122542,-795,0,1675446443,12917.150896639992,184.40728467000008,54441.85511112
2023-02-03,17:47:25.000,34,11122490,-795,0,1675446444,12917.157632950002,184.2874494600037,54441.83414976
2023-02-03,17:47:26.000,34,11122513,-795,0,1675446445,12917.177841880002,184.23105642000155,54441.78523992
2023-02-03,17:47:27.000,34,11122518,-795,0,1675446446,12917.164369259997,184.1746633799994,54441.631523280004
2023-02-03,17:47:28.000,34,11122556,-795,0,1675446447,12917.029643059992,184.05482817000302,54441.37998696
2023-02-03,17:47:29.000,34,11122482,-795,0,1675446448,12917.036379370002,183.97023861000343,54441.38697408001
2023-02-03,17:47:30.000,34,11122556,-795,0,1675446449,12917.029643059992,183.94909121999808,54441.317102880006
2023-02-03,17:47:31.000,34,11122538,-795,0,1675446450,12916.989225199992,183.94909121999808,54441.28915440001
2023-02-03,17:47:32.000,34,11122533,-795,0,1675446451,12916.982488889997,183.94204208999872,54441.15639912
2023-02-03,17:47:33.000,34,11122524,-795,0,1675446452,12916.969016269992,183.92089470000064,54441.05159232001
2023-02-03,17:47:34.000,34,11122543,-795,0,1675446453,12917.070060919992,183.95614035000472,54441.198321840006
2023-02-03,17:47:35.000,34,11122545,-795,0,1675446454,12917.049851989992,183.9772877400028,54441.09351504
2023-02-03,17:47:36.000,34,11122559,-795,0,1675446455,12917.029643059992,184.09007381999982,54440.9397984
2023-02-03,17:47:37.000,34,11122489,-795,0,1675446456,12917.056588300002,184.13236860000325,54440.73717192001
2023-02-03,17:47:38.000,34,11122550,-795,0,1675446457,12917.123951399997,184.18171250999876,54440.7301848
2023-02-03,17:47:39.000,34,11122474,-795,0,1675446458,12917.231732359993,184.20990903000347,54440.76512040001
2023-02-03,17:47:40.000,34,11122536,-795,0,1675446459,12917.272150219993,184.2874494600037,54440.77210752
2023-02-03,17:47:41.000,34,11122559,-795,0,1675446460,12917.346249629998,184.31564598000114,54440.77909464
2023-02-03,17:47:42.000,34,11122528,-795,0,1675446461,12917.420349039989,184.31564598000114,54440.70223632
2023-02-03,17:47:43.000,34,11122542,-795,0,1675446462,12917.467503209999,184.39318641000136,54440.506596960004
2023-02-03,17:47:44.000,34,11122529,-795,0,1675446463,12917.568547859999,184.36498989000393,54440.54851968001
2023-02-03,17:47:45.000,34,11122500,-795,0,1675446464,12917.70327405999,184.39318641000136,54440.61839088001
2023-02-03,17:47:46.000,34,11122505,-795,0,1675446465,12917.80431870999,184.4495794500035,54440.65332648
2023-02-03,17:47:47.000,34,11122509,-795,0,1675446466,12917.898627049995,184.4848251000003,54440.45070000001
2023-02-03,17:47:48.000,34,11122500,-795,0,1675446467,12918.01314432,184.55531640000117,54440.47166136001
2023-02-03,17:47:49.000,34,11122490,-795,0,1675446468,12918.161343139996,184.68924987000355,54440.5555068
2023-02-03,17:47:50.000,34,11122497,-795,0,1675446469,12918.417322920002,184.6962990000029,54440.60441664
2023-02-03,17:47:51.000,34,11122539,-795,0,1675446470,12918.612675909993,184.74564290999842,54440.63935224001
2023-02-03,17:47:52.000,34,11122499,-795,0,1675446471,12918.720456869989,184.80908507999993,54440.38082880001
2023-02-03,17:47:53.000,34,11122531,-795,0,1675446472,12918.94949141,184.844330730004,54440.56948104001
2023-02-03,17:47:54.000,34,11122513,-795,0,1675446473,12919.097690229995,184.89367463999952,54440.625378000004
2023-02-03,17:47:55.000,34,11122496,-795,0,1675446474,12919.293043220001,184.87252725000144,54440.60441664
2023-02-03,17:47:56.000,34,11122483,-795,0,1675446475,12919.313252150001,184.87252725000144,54440.5555068
2023-02-03,17:47:57.000,34,11122550,-795,0,1675446476,12919.434505730002,184.88662551000016,54440.61140376
2023-02-03,17:47:58.000,34,11122554,-795,0,1675446477,12919.575968240002,184.9289202900036,54440.72319768
2023-02-03,17:47:59.000,34,11122544,-795,0,1675446478,12919.629858719993,184.99236245999782,54440.75114616
2023-02-03,17:48:00.000,34,11122592,-795,0,1675446479,12919.650067649993,185.03465724000125,54440.77909464
2023-02-03,17:48:01.000,34,11122543,-795,0,1675446480,12919.703958129998,185.0910502800034,54440.646339360006
2023-02-03,17:48:02.000,34,11122568,-795,0,1675446481,12919.737639679988,185.11924680000084,54440.5904424
2023-02-03,17:48:03.000,34,11122511,-795,0,1675446482,12919.771321229993,185.21793461999914,54440.527558320005
2023-02-03,17:48:04.000,34,11122565,-795,0,1675446483,12919.899311119989,185.28842592,54440.77210752
2023-02-03,17:48:05.000,34,11122493,-795,0,1675446484,12919.95993790999,185.3377698300028,54440.793068880004
2023-02-03,17:48:06.000,34,11122560,-795,0,1675446485,12920.02056469999,185.47875243000453,54440.793068880004
2023-02-03,17:48:07.000,34,11122532,-795,0,1675446486,12920.04750994,185.55629286000476,54440.60441664
2023-02-03,17:48:08.000,34,11122525,-795,0,1675446487,12920.14855459,185.45760503999918,54440.646339360006
2023-02-03,17:48:09.000,34,11122499,-795,0,1675446488,12920.24286292999,185.46465416999854,54440.77210752
2023-02-03,17:48:10.000,34,11122582,-795,0,1675446489,12920.316962339995,185.45055590999982,54440.814030240006
2023-02-03,17:48:11.000,34,11122565,-795,0,1675446490,12920.32369864999,185.46465416999854,54440.7301848
2023-02-03,17:48:12.000,34,11122548,-795,0,1675446491,12920.465161159991,185.46465416999854,54440.83499160001
2023-02-03,17:48:13.000,34,11122584,-795,0,1675446492,12920.519051639996,185.45055590999982,54440.88390144001
2023-02-03,17:48:14.000,34,11122528,-795,0,1675446493,12920.700932009997,185.46465416999854,54440.981721120006
2023-02-03,17:48:15.000,34,11122493,-795,0,1675446494,12920.795240350002,185.44350678000046,54440.960759760004
2023-02-03,17:48:16.000,34,11122543,-795,0,1675446495,12920.876076070002,185.45760503999918,54440.911849920005
2023-02-03,17:48:17.000,34,11122531,-795,0,1675446496,12920.950175479993,185.42940852000174,54440.85595296001
2023-02-03,17:48:18.000,34,11122495,-795,0,1675446497,12921.084901679998,185.45760503999918,54440.93281128001
2023-02-03,17:48:19.000,34,11122555,-795,0,1675446498,12921.192682639994,185.49285069000325,54441.05857944
2023-02-03,17:48:20.000,34,11122536,-795,0,1675446499,12921.246573119999,185.4364576500011,54440.97473400001
2023-02-03,17:48:21.000,34,11122552,-795,0,1675446500,12921.374563009995,185.49285069000325,54441.14242488001
2023-02-03,17:48:22.000,34,11122534,-795,0,1675446501,12921.475607659995,185.51399808000133,54441.06556656
2023-02-03,17:48:23.000,34,11122507,-795,0,1675446502,12921.67096065,185.4858015600039,54441.20530896
2023-02-03,17:48:24.000,34,11122549,-795,0,1675446503,12921.69116958,185.52809634000005,54441.20530896
2023-02-03,17:48:25.000,34,11122500,-795,0,1675446504,12921.805686849992,185.52809634000005,54441.26120592
2023-02-03,17:48:26.000,34,11122550,-795,0,1675446505,12921.839368399997,185.56334199000412,54441.1843476
2023-02-03,17:48:27.000,34,11122513,-795,0,1675446506,12921.846104709992,185.5210472100007,54441.149412000006
2023-02-03,17:48:28.000,34,11122505,-795,0,1675446507,12921.886522569992,185.47875243000453,54441.21928320001
2023-02-03,17:48:29.000,34,11122531,-795,0,1675446508,12922.048194009993,185.3871137399983,54441.37299984
2023-02-03,17:48:30.000,34,11122534,-795,0,1675446509,12922.075139250002,185.3871137399983,54441.40793544001
2023-02-03,17:48:31.000,34,11122509,-795,0,1675446510,12922.182920209998,185.3377698300028,54441.40793544001
2023-02-03,17:48:32.000,34,11122492,-795,0,1675446511,12922.149238659993,185.34481896000216,54441.247231680005
2023-02-03,17:48:33.000,34,11122516,-795,0,1675446512,12922.203129139998,185.31662244000472,54441.43588392001
2023-02-03,17:48:34.000,34,11122508,-795,0,1675446513,12922.209865449993,185.35891722000088,54441.54767784
2023-02-03,17:48:35.000,34,11122532,-795,0,1675446514,12922.216601759988,185.39416286999767,54441.58960056
2023-02-03,17:48:36.000,34,11122483,-795,0,1675446515,12922.135766040003,185.45055590999982,54441.52671648001
2023-02-03,17:48:37.000,34,11122515,-795,0,1675446516,12922.155974969988,185.5210472100007,54441.54767784
2023-02-03,17:48:38.000,34,11122522,-795,0,1675446517,12922.189656519993,185.619735029999,54441.59658768
2023-02-03,17:48:39.000,34,11122474,-795,0,1675446518,12922.250283309993,185.73957024000265,54441.76427856
2023-02-03,17:48:40.000,34,11122514,-795,0,1675446519,12922.203129139998,185.7818650199988,54441.79222704001
2023-02-03,17:48:41.000,34,11122517,-795,0,1675446520,12922.209865449993,185.8946511000031,54441.820175520006
2023-02-03,17:48:42.000,34,11122520,-795,0,1675446521,12922.162711279998,185.96514240000397,54441.80620128
2023-02-03,17:48:43.000,34,11122543,-795,0,1675446522,12922.169447589993,185.97219153000333,54441.78523992
2023-02-03,17:48:44.000,34,11122521,-795,0,1675446523,12922.196392829988,186.00743718000012,54441.9529308
2023-02-03,17:48:45.000,34,11122507,-795,0,1675446524,12922.304173789998,186.06383022000227,54442.19049288
2023-02-03,17:48:46.000,34,11122516,-795,0,1675446525,12922.290701169994,186.09907586999907,54442.23940272
2023-02-03,17:48:47.000,34,11122520,-795,0,1675446526,12922.263755929998,186.0920267399997,54442.26036408
2023-02-03,17:48:48.000,34,11122541,-795,0,1675446527,12922.149238659993,186.13432152000314,54442.11363456
2023-02-03,17:48:49.000,34,11122478,-795,0,1675446528,12922.155974969988,186.0920267399997,54442.24638984001
2023-02-03,17:48:50.000,34,11122473,-795,0,1675446529,12922.155974969988,186.0920267399997,54442.39311936001
2023-02-03,17:48:51.000,34,11122546,-795,0,1675446530,12922.155974969988,186.0920267399997,54442.36517088001
2023-02-03,17:48:52.000,34,11122527,-795,0,1675446531,12922.149238659993,186.09907586999907,54442.372158000006
2023-02-03,17:48:53.000,34,11122540,-795,0,1675446532,12922.155974969988,186.0920267399997,54442.45600344
2023-02-03,17:48:54.000,34,11122530,-795,0,1675446533,12922.095348180002,186.08497761000035,54442.42805496
2023-02-03,17:48:55.000,34,11122521,-795,0,1675446534,12922.236810689988,186.077928480001,54442.539848880006
2023-02-03,17:48:56.000,34,11122497,-795,0,1675446535,12922.223338069998,186.07087935000163,54442.56081024001
2023-02-03,17:48:57.000,34,11122516,-795,0,1675446536,12922.196392829988,186.02153543999884,54442.64465568
2023-02-03,17:48:58.000,34,11122502,-795,0,1675446537,12922.075139250002,186.02153543999884,54442.36517088001
2023-02-03,17:48:59.000,34,11122526,-795,0,1675446538,12922.135766040003,185.9298967499999,54442.58177160001
2023-02-03,17:49:00.000,34,11122508,-795,0,1675446539,12922.216601759988,185.87350370999775,54442.72850112001
2023-02-03,17:49:01.000,34,11122572,-795,0,1675446540,12922.209865449993,185.85235631999967,54442.77042384
2023-02-03,17:49:02.000,34,11122522,-795,0,1675446541,12922.209865449993,185.81006154000352,54442.60273296
2023-02-03,17:49:03.000,34,11122408,-795,0,1675446542,12922.209865449993,185.76071763000073,54442.74946248001
2023-02-03,17:49:04.000,34,11122554,-795,0,1675446543,12922.189656519993,185.66907894000178,54442.70055264001
2023-02-03,17:49:05.000,34,11122528,-795,0,1675446544,12922.081875559998,185.57039112000348,54442.73548824
2023-02-03,17:49:06.000,34,11122525,-795,0,1675446545,12921.772005300001,185.54924372999812,54442.518887520004
2023-02-03,17:49:07.000,34,11122525,-795,0,1675446546,12921.536234449995,185.6338332899977,54442.55382312
2023-02-03,17:49:08.000,34,11122511,-795,0,1675446547,12921.414980869995,185.83825806000095,54442.52587464
2023-02-03,17:49:09.000,34,11122522,-795,0,1675446548,12921.52949814,185.9792406600027,54442.77042384
2023-02-03,17:49:10.000,34,11122553,-795,0,1675446549,12921.536234449995,186.00743718000012,54442.826320800006
2023-02-03,17:49:11.000,34,11122497,-795,0,1675446550,12921.62380647999,185.96514240000397,54442.8612564
2023-02-03,17:49:12.000,34,11122521,-795,0,1675446551,12921.58338861999,185.8664545799984,54442.686578400004
2023-02-03,17:49:13.000,34,11122462,-795,0,1675446552,12921.637279099996,185.80301241000416,54442.81234656
2023-02-03,17:49:14.000,34,11122473,-795,0,1675446553,12921.644015409991,185.7677667600001,54442.81933368001
2023-02-03,17:49:15.000,34,11122490,-795,0,1675446554,12921.61033386,185.66202981000242,54442.973050320004
2023-02-03,17:49:16.000,34,11122528,-795,0,1675446555,12921.516025519995,185.52809634000005,54442.84029504
2023-02-03,17:49:17.000,34,11122488,-795,0,1675446556,12921.44192610999,185.42235939000238,54442.86824352001
2023-02-03,17:49:18.000,34,11122506,-795,0,1675446557,12921.3678267,185.35186809000152,54442.805359440004
2023-02-03,17:49:19.000,34,11122485,-795,0,1675446558,12921.34088145999,185.29547504999937,54442.875230640006
2023-02-03,17:49:20.000,34,11122538,-795,0,1675446559,12921.226364189999,185.23203287999786,54442.72850112001
2023-02-03,17:49:21.000,34,11122551,-795,0,1675446560,12921.105110609999,185.1897381000017,54442.72850112001
2023-02-03,17:49:22.000,34,11122543,-795,0,1675446561,12921.172473709994,185.1262959300002,54442.826320800006
2023-02-03,17:49:23.000,34,11122516,-795,0,1675446562,12921.051220129993,185.03465724000125,54442.81933368001
2023-02-03,17:49:24.000,34,11122516,-795,0,1675446563,12920.977120719988,184.99236245999782,54442.86824352001
2023-02-03,17:49:25.000,34,11122535,-795,0,1675446564,12921.017538579988,184.95711681000103,54442.98702456001
2023-02-03,17:49:26.000,34,11122472,-795,0,1675446565,12920.943439169998,184.99236245999782,54442.826320800006
2023-02-03,17:49:27.000,34,11122486,-795,0,1675446566,12920.923230239998,184.92187116000423,54442.94510184001
2023-02-03,17:49:28.000,34,11122523,-795,0,1675446567,12920.855867140002,184.88662551000016,54442.7913852
2023-02-03,17:49:29.000,34,11122538,-795,0,1675446568,12920.808712969992,184.85137986000336,54442.805359440004
2023-02-03,17:49:30.000,34,11122481,-795,0,1675446569,12920.862603449998,184.85842899000272,54442.83330792
2023-02-03,17:49:31.000,34,11122536,-795,0,1675446570,12920.761558799997,184.7949868200012,54442.973050320004
2023-02-03,17:49:32.000,34,11122499,-795,0,1675446571,12920.633568910001,184.75269203999778,54442.78439808
2023-02-03,17:49:33.000,34,11122493,-795,0,1675446572,12920.566205809992,184.66105334999884,54442.81234656
2023-02-03,17:49:34.000,34,11122533,-795,0,1675446573,12920.532524260001,184.61170944000332,54442.8612564
2023-02-03,17:49:35.000,34,11122520,-795,0,1675446574,12920.478633779996,184.56236553000053,54442.98003744
2023-02-03,17:49:36.000,34,11122519,-795,0,1675446575,12920.337171269995,184.5341690100031,54442.89619200001
2023-02-03,17:49:37.000,34,11122509,-795,0,1675446576,12920.20918138,184.54121814000246,54442.74946248001
2023-02-03,17:49:38.000,34,11122540,-795,0,1675446577,12920.0879278,184.52007075000438,54442.721514
2023-02-03,17:49:39.000,34,11122498,-795,0,1675446578,12919.939728979989,184.4707268400016,54442.67959128001
2023-02-03,17:49:40.000,34,11122543,-795,0,1675446579,12919.899311119989,184.52007075000438,54442.84029504
2023-02-03,17:49:41.000,34,11122483,-795,0,1675446580,12919.737639679988,184.4213829299988,54442.70055264001
2023-02-03,17:49:42.000,34,11122511,-795,0,1675446581,12919.656803960002,184.41433379999944,54442.79837232001
2023-02-03,17:49:43.000,34,11122446,-795,0,1675446582,12919.522077759997,184.3226951100005,54442.53286176001
2023-02-03,17:49:44.000,34,11122461,-795,0,1675446583,12919.400824179997,184.28040033000434,54442.518887520004
2023-02-03,17:49:45.000,34,11122527,-795,0,1675446584,12919.353670010001,184.2028599000041,54442.64465568
2023-02-03,17:49:46.000,34,11122527,-795,0,1675446585,12919.259361669996,184.19581077000475,54442.56779736
2023-02-03,17:49:47.000,34,11122537,-795,0,1675446586,12919.13137178,184.09712294999918,54442.4070936
2023-02-03,17:49:48.000,34,11122492,-795,0,1675446587,12919.06400867999,184.04777904000366,54442.36517088001
2023-02-03,17:49:49.000,34,11122520,-795,0,1675446588,12919.12463546999,183.99843513000087,54442.518887520004
2023-02-03,17:49:50.000,34,11122508,-795,0,1675446589,12919.077481299995,183.98433687000215,54442.46299056001
2023-02-03,17:49:51.000,34,11122478,-795,0,1675446590,12919.02359081999,184.00548426000023,54442.45600344
2023-02-03,17:49:52.000,34,11122561,-795,0,1675446591,12918.88886462,184.03368077999767,54442.10664744001
2023-02-03,17:49:53.000,34,11122541,-795,0,1675446592,12918.895600929995,184.00548426000023,54442.19748000001
2023-02-03,17:49:54.000,34,11122553,-795,0,1675446593,12918.86865569,184.0407299100043,54442.19748000001
2023-02-03,17:49:55.000,34,11122523,-795,0,1675446594,12918.82823783,183.99843513000087,54442.23940272
2023-02-03,17:49:56.000,34,11122461,-795,0,1675446595,12918.659830079989,183.99843513000087,54442.04376336
2023-02-03,17:49:57.000,34,11122515,-795,0,1675446596,12918.639621149989,184.00548426000023,54442.07171184
2023-02-03,17:49:58.000,34,11122547,-795,0,1675446597,12918.619412219989,184.0266316499983,54442.12062168
2023-02-03,17:49:59.000,34,11122482,-795,0,1675446598,12918.572258049993,184.01958251999895,54442.06472472
2023-02-03,17:50:00.000,34,11122529,-795,0,1675446599,12918.424059229998,184.08302469000046,54441.93196944
2023-02-03,17:50:01.000,34,11122479,-795,0,1675446600,12918.390377679993,184.0759755600011,54441.91100808001
2023-02-03,17:50:02.000,34,11122522,-795,0,1675446601,12918.255651480002,184.11827034000453,54441.77126568001
2023-02-03,17:50:03.000,34,11122521,-795,0,1675446602,12918.181552069997,184.1394177300026,54441.64549752001
2023-02-03,17:50:04.000,34,11122507,-795,0,1675446603,12918.154606830001,184.14646686000196,54441.77126568001
2023-02-03,17:50:05.000,34,11122533,-795,0,1675446604,12918.174815760001,184.13236860000325,54441.66645888
2023-02-03,17:50:06.000,34,11122527,-795,0,1675446605,12917.95251753,184.14646686000196,54441.512742240004
2023-02-03,17:50:07.000,34,11122500,-795,0,1675446606,12917.817791329995,184.09007381999982,54441.31011576001
2023-02-03,17:50:08.000,34,11122467,-795,0,1675446607,12917.66959251,184.2240072900022,54441.40094832
2023-02-03,17:50:09.000,34,11122503,-795,0,1675446608,12917.548338929999,184.24515468000027,54441.463832400004
2023-02-03,17:50:10.000,34,11122543,-795,0,1675446609,12917.440557969989,184.31564598000114,54441.44985816
2023-02-03,17:50:11.000,34,11122509,-795,0,1675446610,12917.400140109989,184.26630206999835,54441.42190968
2023-02-03,17:50:12.000,34,11122540,-795,0,1675446611,12917.218259740002,184.34384249999857,54441.35902560001
2023-02-03,17:50:13.000,34,11122502,-795,0,1675446612,12917.164369259997,184.31564598000114,54441.33107712
2023-02-03,17:50:14.000,34,11122528,-795,0,1675446613,12917.144160329997,184.35794076000457,54441.40793544001
2023-02-03,17:50:15.000,34,11122528,-795,0,1675446614,12917.103742469997,184.30859685000178,54441.38697408001
2023-02-03,17:50:16.000,34,11122520,-795,0,1675446615,12917.009434129992,184.34384249999857,54441.27518016
2023-02-03,17:50:17.000,34,11122503,-795,0,1675446616,12916.915125790001,184.3226951100005,54441.05159232001
2023-02-03,17:50:18.000,34,11122505,-795,0,1675446617,12916.888180549991,184.3367933699992,54441.08652792
2023-02-03,17:50:19.000,34,11122503,-795,0,1675446618,12916.921862099996,184.26630206999835,54441.128450640004
2023-02-03,17:50:20.000,34,11122565,-795,0,1675446619,12916.888180549991,184.31564598000114,54441.149412000006
2023-02-03,17:50:21.000,34,11122546,-795,0,1675446620,12916.867971619991,184.29449859000306,54441.03761808
2023-02-03,17:50:22.000,34,11122477,-675,0,1675446621,12916.719772799996,184.35089162999793,54440.89088856
2023-02-03,17:50:23.000,34,11122402,-795,0,1675446622,12916.861235309996,184.3226951100005,54440.89787568
2023-02-03,17:50:24.000,34,11122538,-795,0,1675446623,12916.915125790001,184.31564598000114,54440.89787568
2023-02-03,17:50:25.000,34,11122535,-795,0,1675446624,12916.942071029996,184.3367933699992,54440.8699272
2023-02-03,17:50:26.000,34,11122553,-795,0,1675446625,12916.861235309996,184.3226951100005,54440.70922344
2023-02-03,17:50:27.000,34,11122486,-795,0,1675446626,12916.908389479991,184.35089162999793,54440.65332648
2023-02-03,17:50:28.000,34,11122527,-795,0,1675446627,12916.969016269992,184.386137280002,54440.75114616
2023-02-03,17:50:29.000,34,11122529,-795,0,1675446628,12917.063324609997,184.41433379999944,54440.70223632
2023-02-03,17:50:30.000,34,11122530,-795,0,1675446629,12917.049851989992,184.45662858000287,54440.625378000004
2023-02-03,17:50:31.000,34,11122529,-795,0,1675446630,12917.076797230002,184.4495794500035,54440.51358408
2023-02-03,17:50:32.000,34,11122536,-795,0,1675446631,12916.975752580001,184.4848251000003,54440.36685456
2023-02-03,17:50:33.000,34,11122528,-795,0,1675446632,12917.016170440002,184.51302161999774,54440.24807352
2023-02-03,17:50:34.000,34,11122557,-795,0,1675446633,12917.036379370002,184.5835129199986,54440.38082880001
2023-02-03,17:50:35.000,34,11122475,-795,0,1675446634,12917.090269849992,184.60466031000396,54440.2061508
2023-02-03,17:50:36.000,34,11122543,-795,0,1675446635,12917.016170440002,184.70334813000227,54440.13627960001
2023-02-03,17:50:37.000,34,11122497,-795,0,1675446636,12917.171105569993,184.7949868200012,54440.10833112
2023-02-03,17:50:38.000,34,11122524,-795,0,1675446637,12917.218259740002,184.830232469998,54440.073395520005
2023-02-03,17:50:39.000,34,11122460,-795,0,1675446638,12917.346249629998,184.95006768000167,54440.17820232
2023-02-03,17:50:40.000,34,11122546,-795,0,1675446639,12917.379931179988,185.04875549999997,54440.09435688001
2023-02-03,17:50:41.000,34,11122584,-795,0,1675446640,12917.507921069999,185.11219767000148,54440.10833112
2023-02-03,17:50:42.000,34,11122523,-795,0,1675446641,12917.501184759989,185.08400115000404,54439.92666600001
2023-02-03,17:50:43.000,34,11122503,-795,0,1675446642,12917.568547859999,185.14039418999891,54439.919678879996
2023-02-03,17:50:44.000,34,11122551,-795,0,1675446643,12917.66285619999,185.2531802700032,54440.101344
2023-02-03,17:50:45.000,34,11122530,-795,0,1675446644,12917.676328819995,185.20383636000042,54440.0314728
2023-02-03,17:50:46.000,34,11122502,-795,0,1675446645,12917.66285619999,185.2531802700032,54440.00352432
2023-02-03,17:50:47.000,34,11122494,-795,0,1675446646,12917.71001037,185.26727853000193,54439.96858872001
2023-02-03,17:50:48.000,34,11122489,-795,0,1675446647,12917.68306512999,185.29547504999937,54439.77993648001
2023-02-03,17:50:49.000,34,11122393,-795,0,1675446648,12917.7302193,185.33072070000344,54439.738013760005
2023-02-03,17:50:50.000,34,11122565,-795,0,1675446649,12917.86494549999,185.3730154799996,54439.83583344
2023-02-03,17:50:51.000,34,11122505,-795,0,1675446650,12917.83126395,185.39416286999767,54439.84980768001
2023-02-03,17:50:52.000,34,11122474,-795,0,1675446651,12917.898627049995,185.40826113000367,54439.74500088
2023-02-03,17:50:53.000,34,11122492,-795,0,1675446652,12917.9323086,185.41531026000303,54439.7170524
2023-02-03,17:50:54.000,34,11122550,-795,0,1675446653,12918.01314432,185.54924372999812,54439.87775616001
2023-02-03,17:50:55.000,34,11122445,-795,0,1675446654,12917.959253839996,185.59858764000091,54439.640194080006
2023-02-03,17:50:56.000,34,11122505,-795,0,1675446655,12918.060298489996,185.69727545999922,54439.68211680001
2023-02-03,17:50:57.000,34,11122518,-795,0,1675446656,12917.979462769996,185.81006154000352,54439.63320696001
2023-02-03,17:50:58.000,34,11122516,-795,0,1675446657,12918.01314432,185.91579849000118,54439.48647744
2023-02-03,17:50:59.000,34,11122474,-795,0,1675446658,12918.080507419996,185.9933389200014,54439.51442592001
2023-02-03,17:51:00.000,34,11122513,-795,0,1675446659,12918.296069340002,186.10612499999843,54439.72403952
2023-02-03,17:51:01.000,34,11122514,-795,0,1675446660,12918.316278270002,186.21891108000273,54439.70307816
2023-02-03,17:51:02.000,34,11122528,-795,0,1675446661,12918.424059229998,186.3387462899991,54439.66115544001
2023-02-03,17:51:03.000,34,11122486,-795,0,1675446662,12918.397113990002,186.39513933000126,54439.5074388
2023-02-03,17:51:04.000,34,11122442,-795,0,1675446663,12918.511631259993,186.46563063000212,54439.52840016
2023-02-03,17:51:05.000,34,11122484,-795,0,1675446664,12918.605939599998,186.61366236000322,54439.584297119996
2023-02-03,17:51:06.000,34,11122522,-795,0,1675446665,12918.747402109999,186.6982519200028,54439.54237440001
2023-02-03,17:51:07.000,34,11122422,-795,0,1675446666,12918.747402109999,186.78989061000175,54439.416606239996
2023-02-03,17:51:08.000,34,11122521,-795,0,1675446667,12918.88886462,186.8815293000007,54439.43058048
2023-02-03,17:51:09.000,34,11122525,-795,0,1675446668,12919.016854509995,187.02251190000243,54439.62621984
2023-02-03,17:51:10.000,34,11122493,-795,0,1675446669,12919.15158071,187.12119972000073,54439.640194080006
2023-02-03,17:51:11.000,34,11122473,-795,0,1675446670,12919.2122075,187.1916910200016,54439.61224560001
2023-02-03,17:51:12.000,34,11122505,-795,0,1675446671,12919.239152739996,187.28332971000054,54439.36070928
2023-02-03,17:51:13.000,34,11122457,-795,0,1675446672,12919.346933699991,187.34677188000205,54439.36070928
2023-02-03,17:51:14.000,34,11122453,-795,0,1675446673,12919.454714660002,187.41021405000356,54439.31878656
2023-02-03,17:51:15.000,34,11122547,-795,0,1675446674,12919.602913479997,187.50890187000186,54439.416606239996
2023-02-03,17:51:16.000,34,11122502,-795,0,1675446675,12919.737639679988,187.57234404000337,54439.451541840004
2023-02-03,17:51:17.000,34,11122504,-795,0,1675446676,12919.764584919998,187.67808099000104,54439.402632000005
2023-02-03,17:51:18.000,34,11122504,-795,0,1675446677,12919.872365879994,187.72742490000383,54439.31179944
2023-02-03,17:51:19.000,34,11122457,-795,0,1675446678,12919.939728979989,187.80496533000405,54439.45852896
2023-02-03,17:51:20.000,34,11122518,-795,0,1675446679,12920.00035576999,187.9318496699998,54439.45852896
2023-02-03,17:51:21.000,34,11122531,-795,0,1675446680,12920.04750994,188.10102878999896,54439.50045168
2023-02-03,17:51:22.000,34,11122539,-795,0,1675446681,12920.12160934999,188.1574218300011,54439.3327608
2023-02-03,17:51:23.000,34,11122493,-795,0,1675446682,12920.0879278,188.22791313000198,54439.08821160001
2023-02-03,17:51:24.000,34,11122497,-795,0,1675446683,12920.26307185999,188.27020790999813,54439.2628896
2023-02-03,17:51:25.000,34,11122456,-795,0,1675446684,12920.465161159991,188.29840443000285,54439.521413040005
2023-02-03,17:51:26.000,34,11122525,-795,0,1675446685,12920.545996879991,188.27725704000477,54439.61224560001
2023-02-03,17:51:27.000,34,11122534,-795,0,1675446686,12920.606623669992,188.3054535600022,54439.49346456001
2023-02-03,17:51:28.000,34,11122496,-795,0,1675446687,12920.485370089991,188.25610964999942,54439.26987672
2023-02-03,17:51:29.000,34,11122518,-795,0,1675446688,12920.559469499996,188.21381487000326,54439.38167064
2023-02-03,17:51:30.000,34,11122507,-795,0,1675446689,12920.606623669992,188.2067657400039,54439.5074388
2023-02-03,17:51:31.000,34,11122509,-795,0,1675446690,12920.640305219997,188.15037270000175,54439.584297119996
2023-02-03,17:51:32.000,34,11122475,-795,0,1675446691,12920.566205809992,188.13627444000304,54439.4375676
2023-02-03,17:51:33.000,34,11122522,-795,0,1675446692,12920.532524260001,188.10807791999832,54439.570322880005
2023-02-03,17:51:34.000,34,11122486,-795,0,1675446693,12920.47189747,188.06578314000217,54439.521413040005
2023-02-03,17:51:35.000,34,11122446,-795,0,1675446694,12920.532524260001,188.0305374899981,54439.570322880005
2023-02-03,17:51:36.000,34,11122492,-795,0,1675446695,12920.444952229991,187.98119358000258,54439.5074388
2023-02-03,17:51:37.000,34,11122561,-795,0,1675446696,12920.505579019991,187.91070228000171,54439.54237440001
2023-02-03,17:51:38.000,34,11122537,-795,0,1675446697,12920.418006989996,187.84021098000085,54439.4375676
2023-02-03,17:51:39.000,34,11122553,-795,0,1675446698,12920.39106175,187.72742490000383,54439.4375676
2023-02-03,17:51:40.000,34,11122526,-795,0,1675446699,12920.41127068,187.70627750999847,54439.584297119996
2023-02-03,17:51:41.000,34,11122532,-795,0,1675446700,12920.424743299991,187.6498844700036,54439.50045168
2023-02-03,17:51:42.000,34,11122536,-795,0,1675446701,12920.33043496,187.55119664999802,54439.39564488001
2023-02-03,17:51:43.000,34,11122528,-795,0,1675446702,12920.397798059996,187.48070535000443,54439.451541840004
2023-02-03,17:51:44.000,34,11122513,-795,0,1675446703,12920.337171269995,187.36791927000013,54439.451541840004
2023-02-03,17:51:45.000,34,11122534,-795,0,1675446704,12920.276544479995,187.31152622999798,54439.33974792
2023-02-03,17:51:46.000,34,11122547,-795,0,1675446705,12920.22939031,187.31857536000462,54439.38865776
2023-02-03,17:51:47.000,34,11122477,-795,0,1675446706,12920.14855459,187.31152622999798,54439.248915359996
2023-02-03,17:51:48.000,34,11122511,-795,0,1675446707,12920.135081969995,187.30447709999862,54439.248915359996
2023-02-03,17:51:49.000,34,11122531,-795,0,1675446708,12920.24959924,187.3749683999995,54439.353722160005
2023-02-03,17:51:50.000,34,11122501,-795,0,1675446709,12920.256335549995,187.438410570001,54439.31878656
2023-02-03,17:51:51.000,34,11122535,-795,0,1675446710,12920.18223613999,187.53004925999994,54439.20000552
2023-02-03,17:51:52.000,34,11122505,-795,0,1675446711,12920.074455179994,187.60758969000017,54438.913533599996
2023-02-03,17:51:53.000,34,11122522,-795,0,1675446712,12920.0879278,187.59349143000145,54439.00436616
2023-02-03,17:51:54.000,34,11122502,-795,0,1675446713,12920.14181827999,187.5864423000021,54439.081224479996
2023-02-03,17:51:55.000,34,11122492,-795,0,1675446714,12920.20244506999,187.53004925999994,54439.067250240005
2023-02-03,17:51:56.000,34,11122479,-795,0,1675446715,12920.296753409995,187.52300013000058,54439.06026312001
2023-02-03,17:51:57.000,34,11122512,-795,0,1675446716,12920.47189747,187.62873707999825,54439.081224479996
2023-02-03,17:51:58.000,34,11122521,-795,0,1675446717,12920.660514149997,187.6992283799991,54439.234941120005
2023-02-03,17:51:59.000,34,11122480,-795,0,1675446718,12920.828921899993,187.7485722900019,54439.22795400001
2023-02-03,17:52:00.000,34,11122496,-795,0,1675446719,12920.909757619993,187.88955489000364,54439.283850960004
2023-02-03,17:52:01.000,34,11122526,-795,0,1675446720,12921.024274889998,187.95299705999787,54439.31878656
2023-02-03,17:52:02.000,34,11122500,-795,0,1675446721,12921.017538579988,188.02348835999874,54439.081224479996
2023-02-03,17:52:03.000,34,11122501,-795,0,1675446722,12921.138792159989,188.13627444000304,54439.07423736
2023-02-03,17:52:04.000,34,11122499,-795,0,1675446723,12921.212891569994,188.22791313000198,54439.22096688
2023-02-03,17:52:05.000,34,11122537,-795,0,1675446724,12921.354354079995,188.35479746999772,54439.29782520001
2023-02-03,17:52:06.000,34,11122502,-795,0,1675446725,12921.40824456,188.46758355000202,54439.34673504001
2023-02-03,17:52:07.000,34,11122495,-795,0,1675446726,12921.46213503999,188.5874187599984,54439.29782520001
2023-02-03,17:52:08.000,34,11122518,-795,0,1675446727,12921.414980869995,188.6508609299999,54439.20699264001
2023-02-03,17:52:09.000,34,11122434,-795,0,1675446728,12921.46887135,188.71430310000142,54439.283850960004
2023-02-03,17:52:10.000,34,11122537,-795,0,1675446729,12921.516025519995,188.77774527000292,54439.3676964
2023-02-03,17:52:11.000,34,11122495,-795,0,1675446730,12921.52949814,188.81299091999972,54439.40961912
2023-02-03,17:52:12.000,34,11122462,-795,0,1675446731,12921.52276182999,188.8623348300025,54439.416606239996
2023-02-03,17:52:13.000,34,11122531,-795,0,1675446732,12921.556443379995,188.87643309000123,54439.4375676
2023-02-03,17:52:14.000,34,11122510,-795,0,1675446733,12921.62380647999,188.92577700000402,54439.62621984
2023-02-03,17:52:15.000,34,11122433,-795,0,1675446734,12921.677696959996,188.97512090999953,54439.55634864
2023-02-03,17:52:16.000,34,11122495,-795,0,1675446735,12921.751796370001,188.98921916999825,54439.54237440001
2023-02-03,17:52:17.000,34,11122495,-795,0,1675446736,12921.745060059991,189.03151395000168,54439.451541840004
2023-02-03,17:52:18.000,34,11122520,-795,0,1675446737,12921.805686849992,189.13020176999999,54439.48647744
2023-02-03,17:52:19.000,34,11122499,-795,0,1675446738,12921.893258880002,189.20069307000085,54439.69609104
2023-02-03,17:52:20.000,34,11122516,-795,0,1675446739,12921.953885670002,189.27823350000108,54439.75897512001
2023-02-03,17:52:21.000,34,11122507,-795,0,1675446740,12922.088611869993,189.3416756700026,54439.786923600004
2023-02-03,17:52:22.000,34,11122477,-795,0,1675446741,12922.102084489998,189.37692131999938,54439.69609104
2023-02-03,17:52:23.000,34,11122456,-795,0,1675446742,12922.182920209998,189.46151087999897,54439.82884632001
2023-02-03,17:52:24.000,34,11122498,-795,0,1675446743,12922.068402939993,189.46856000999833,54439.59128424001
2023-02-03,17:52:25.000,34,11122521,-795,0,1675446744,12922.075139250002,189.52495305000048,54439.75897512001
2023-02-03,17:52:26.000,34,11122536,-795,0,1675446745,12922.122293419998,189.5672478300039,54439.87076904
2023-02-03,17:52:27.000,34,11122534,-795,0,1675446746,12922.054930320002,189.63773913000477,54439.856794800005
2023-02-03,17:52:28.000,34,11122460,-795,0,1675446747,12922.095348180002,189.64478826000413,54439.92666600001
2023-02-03,17:52:29.000,34,11122514,-795,0,1675446748,12922.142502349998,189.7505252100018,54439.93365312
2023-02-03,17:52:30.000,34,11122493,-795,0,1675446749,12922.216601759988,189.90560607000225,54440.15025384
2023-02-03,17:52:31.000,34,11122508,-755,0,1675446750,12922.250283309993,190.00429389000055,54440.15025384
2023-02-03,17:52:32.000,34,11122519,-795,0,1675446751,12922.149238659993,190.06773606000206,54439.94762736001
2023-02-03,17:52:33.000,34,11122466,-795,0,1675446752,12922.155974969988,190.16642388000037,54440.024485680005
2023-02-03,17:52:34.000,34,11122466,-795,0,1675446753,12922.203129139998,190.22986605000187,54440.15724096
2023-02-03,17:52:35.000,34,11122492,-795,0,1675446754,12922.230074379993,190.33560299999954,54440.21313792001
2023-02-03,17:52:36.000,34,11122526,-795,0,1675446755,12922.142502349998,190.41314342999976,54440.19916368
2023-02-03,17:52:37.000,34,11122536,-795,0,1675446756,12922.122293419998,190.49068386,54440.26903488
2023-02-03,17:52:38.000,34,11122518,-795,0,1675446757,12922.203129139998,190.5893716799983,54440.47166136001
2023-02-03,17:52:39.000,34,11122446,-795,0,1675446758,12922.216601759988,190.63871559000108,54440.43672576
2023-02-03,17:52:40.000,34,11122489,-795,0,1675446759,12922.196392829988,190.63871559000108,54440.4157644
2023-02-03,17:52:41.000,34,11122503,-795,0,1675446760,12922.209865449993,190.73035428000003,54440.53454544
2023-02-03,17:52:42.000,34,11122498,-795,0,1675446761,12922.162711279998,190.7374034099994,54440.38781592
2023-02-03,17:52:43.000,34,11122510,-795,0,1675446762,12922.108820799993,190.80789471000026,54440.39480304
2023-02-03,17:52:44.000,34,11122510,-795,0,1675446763,12922.129029729993,190.82199296999897,54440.46467424
2023-02-03,17:52:45.000,34,11122524,-795,0,1675446764,12922.230074379993,190.91363165999792,54440.70223632
2023-02-03,17:52:46.000,34,11122452,-795,0,1675446765,12922.115557110003,190.8642877500024,54440.6603136
2023-02-03,17:52:47.000,34,11122462,-795,0,1675446766,12922.155974969988,190.87133688000176,54440.70922344
2023-02-03,17:52:48.000,34,11122514,-795,0,1675446767,12922.122293419998,190.84314036000433,54440.58345528
2023-02-03,17:52:49.000,34,11122471,-795,0,1675446768,12922.102084489998,190.8360912299977,54440.646339360006
2023-02-03,17:52:50.000,34,11122492,-795,0,1675446769,12922.189656519993,190.82199296999897,54440.75813328
2023-02-03,17:52:51.000,34,11122517,-795,0,1675446770,12922.095348180002,190.77969819000282,54440.744159040005
2023-02-03,17:52:52.000,34,11122507,-795,0,1675446771,12922.108820799993,190.7374034099994,54440.75114616
2023-02-03,17:52:53.000,34,11122516,-795,0,1675446772,12922.155974969988,190.74445253999875,54440.87691432
2023-02-03,17:52:54.000,34,11122512,-795,0,1675446773,12922.182920209998,190.68101037000451,54440.814030240006
2023-02-03,17:52:55.000,34,11122431,-795,0,1675446774,12922.250283309993,190.66691210999852,54440.93281128001
2023-02-03,17:52:56.000,34,11122526,-795,0,1675446775,12922.250283309993,190.63871559000108,54440.90486280001
2023-02-03,17:52:57.000,34,11122553,-795,0,1675446776,12922.263755929998,190.61051907000365,54440.800056
2023-02-03,17:52:58.000,34,11122500,-795,0,1675446777,12922.277228549989,190.51183124999807,54440.83499160001
2023-02-03,17:52:59.000,34,11122527,-795,0,1675446778,12922.310910099994,190.48363473000063,54440.96774688
2023-02-03,17:53:00.000,34,11122501,-795,0,1675446779,12922.351327959994,190.3919960400017,54441.05159232001
2023-02-03,17:53:01.000,34,11122489,-795,0,1675446780,12922.378273199989,190.36379952000425,54441.128450640004
2023-02-03,17:53:02.000,34,11122497,-795,0,1675446781,12922.364800579999,190.29330822000338,54441.128450640004
2023-02-03,17:53:03.000,34,11122471,-795,0,1675446782,12922.385009509999,190.18052213999908,54440.91883704
2023-02-03,17:53:04.000,34,11122490,-795,0,1675446783,12922.47931784999,190.13117823000357,54441.02364384001
2023-02-03,17:53:05.000,34,11122538,-795,0,1675446784,12922.51973570999,190.0606869300027,54441.13543776
2023-02-03,17:53:06.000,34,11122555,-795,0,1675446785,12922.593835119995,190.0113430199999,54441.198321840006
2023-02-03,17:53:07.000,34,11122487,-795,0,1675446786,12922.512999399994,189.95494997999776,54441.1144764
2023-02-03,17:53:08.000,34,11122484,-795,0,1675446787,12922.614044049995,189.9479008499984,54441.1843476
2023-02-03,17:53:09.000,34,11122535,-795,0,1675446788,12922.72856132,189.9126552000016,54441.317102880006
2023-02-03,17:53:10.000,34,11122513,-795,0,1675446789,12922.68140714999,189.8774095500048,54441.37299984
2023-02-03,17:53:11.000,34,11122467,-795,0,1675446790,12922.70161607999,189.87036041999818,54441.345051360004
2023-02-03,17:53:12.000,34,11122536,-795,0,1675446791,12922.60730774,189.84216390000074,54441.1843476
2023-02-03,17:53:13.000,34,11122516,-795,0,1675446792,12922.62078035999,189.80691825000395,54441.24024456001
2023-02-03,17:53:14.000,34,11122505,-795,0,1675446793,12922.62078035999,189.73642695000308,54441.198321840006
2023-02-03,17:53:15.000,34,11122504,-795,0,1675446794,12922.654461909995,189.6870830400003,54441.35203848
2023-02-03,17:53:16.000,34,11122481,-795,0,1675446795,12922.66119821999,189.61659173999942,54441.40094832
2023-02-03,17:53:17.000,34,11122554,-795,0,1675446796,12922.634252979995,189.56019870000455,54441.43588392001
2023-02-03,17:53:18.000,34,11122542,-795,0,1675446797,12922.593835119995,189.44741262000025,54441.33806424001
2023-02-03,17:53:19.000,34,11122480,-795,0,1675446798,12922.70161607999,189.36987219000002,54441.57562632001
2023-02-03,17:53:20.000,34,11122530,-795,0,1675446799,12922.735297629995,189.33462654000323,54441.54767784
2023-02-03,17:53:21.000,34,11122506,-795,0,1675446800,12922.76897918,189.26413524000236,54441.54069072
2023-02-03,17:53:22.000,34,11122476,-795,0,1675446801,12922.76897918,189.2077422000002,54441.414922560005
2023-02-03,17:53:23.000,34,11122486,-795,0,1675446802,12922.775715489995,189.17954568000278,54441.43588392001
2023-02-03,17:53:24.000,34,11122500,-795,0,1675446803,12922.923914309991,189.17249655000342,54441.62453616001
2023-02-03,17:53:25.000,34,11122488,-795,0,1675446804,12922.937386929996,189.13020176999999,54441.54767784
2023-02-03,17:53:26.000,34,11122502,-795,0,1675446805,12922.91044169,189.10200525000255,54441.59658768
2023-02-03,17:53:27.000,34,11122445,-795,0,1675446806,12922.971068480001,189.07380872999784,54441.55466496001
2023-02-03,17:53:28.000,34,11122447,-795,0,1675446807,12923.004750029992,189.03151395000168,54441.72934296
2023-02-03,17:53:29.000,34,11122521,-795,0,1675446808,12923.011486340001,189.01741569000296,54441.76427856
2023-02-03,17:53:30.000,34,11122505,-795,0,1675446809,12922.957595859996,188.96807178000017,54441.72235584001
2023-02-03,17:53:31.000,34,11122506,-795,0,1675446810,12922.957595859996,188.91872787000466,54441.820175520006
2023-02-03,17:53:32.000,34,11122462,-795,0,1675446811,12922.950859550001,188.92577700000402,54441.680433120004
2023-02-03,17:53:33.000,34,11122529,-795,0,1675446812,12922.964332169991,188.86938396000187,54441.72934296
2023-02-03,17:53:34.000,34,11122578,-795,0,1675446813,12923.051904200001,188.89053134999995,54441.85511112
2023-02-03,17:53:35.000,34,11122507,-795,0,1675446814,12923.011486340001,188.82708917999844,54441.87607248
2023-02-03,17:53:36.000,34,11122486,-795,0,1675446815,12923.018222649996,188.75659788000485,54441.81318840001
2023-02-03,17:53:37.000,34,11122504,-795,0,1675446816,12922.977804789996,188.65791005999927,54441.66645888
2023-02-03,17:53:38.000,34,11122509,-795,0,1675446817,12922.984541099991,188.6015170200044,54441.631523280004
2023-02-03,17:53:39.000,34,11122502,-795,0,1675446818,12923.085585749992,188.56627137000032,54441.81318840001
2023-02-03,17:53:40.000,34,11122510,-795,0,1675446819,12923.099058369997,188.5380748500029,54441.85511112
2023-02-03,17:53:41.000,34,11122524,-795,0,1675446820,12923.105794679992,188.44643616000394,54441.80620128
2023-02-03,17:53:42.000,34,11122537,-795,0,1675446821,12923.085585749992,188.36184660000436,54441.69440736001
2023-02-03,17:53:43.000,34,11122435,-795,0,1675446822,12923.159685159997,188.2913553000035,54441.85511112
2023-02-03,17:53:44.000,34,11122442,-795,0,1675446823,12923.166421469992,188.27725704000477,54441.75729144
2023-02-03,17:53:45.000,34,11122517,-795,0,1675446824,12923.200103019997,188.27020790999813,54441.848124000004
2023-02-03,17:53:46.000,34,11122552,-795,0,1675446825,12923.206839329992,188.2913553000035,54441.67344600001
2023-02-03,17:53:47.000,34,11122572,-795,0,1675446826,12923.247257189993,188.27020790999813,54441.631523280004
2023-02-03,17:53:48.000,34,11122505,-795,0,1675446827,12923.328092909993,188.24906052000006,54441.7782528
2023-02-03,17:53:49.000,34,11122502,-795,0,1675446828,12923.321356599998,188.23496226000134,54441.799214160004
2023-02-03,17:53:50.000,34,11122508,-795,0,1675446829,12923.280938739998,188.22791313000198,54441.74331720001
2023-02-03,17:53:51.000,34,11122433,-795,0,1675446830,12923.253993500002,188.13627444000304,54441.77126568001
2023-02-03,17:53:52.000,34,11122501,-795,0,1675446831,12923.119267299997,188.11512704999768,54441.52671648001
2023-02-03,17:53:53.000,34,11122457,-795,0,1675446832,12923.112530990002,188.05168488000345,54441.56165208
2023-02-03,17:53:54.000,34,11122496,-795,0,1675446833,12923.092322060002,188.07283227000153,54441.631523280004
2023-02-03,17:53:55.000,34,11122523,-795,0,1675446834,12923.038431579997,188.0305374899981,54441.57562632001
2023-02-03,17:53:56.000,34,11122528,-795,0,1675446835,12922.930650620001,188.00939010000002,54441.52671648001
2023-02-03,17:53:57.000,34,11122512,-795,0,1675446836,12922.903705379991,187.98119358000258,54441.50575512001
2023-02-03,17:53:58.000,34,11122502,-795,0,1675446837,12922.89023276,187.9952918400013,54441.57562632001
2023-02-03,17:53:59.000,34,11122471,-795,0,1675446838,12922.883496449991,187.91775141000107,54441.44985816
2023-02-03,17:54:00.000,34,11122557,-795,0,1675446839,12922.775715489995,187.91775141000107,54441.345051360004
2023-02-03,17:54:01.000,34,11122512,-795,0,1675446840,12922.72182500999,187.86135836999892,54441.366012720006
2023-02-03,17:54:02.000,34,11122540,-795,0,1675446841,12922.56015356999,187.84021098000085,54441.1843476
2023-02-03,17:54:03.000,34,11122473,-795,0,1675446842,12922.49952677999,187.81906359000277,54441.16338624
2023-02-03,17:54:04.000,34,11122532,-795,0,1675446843,12922.56015356999,187.8120144600034,54441.26819304001
2023-02-03,17:54:05.000,34,11122510,-795,0,1675446844,12922.56015356999,187.76267055000062,54441.35902560001
2023-02-03,17:54:06.000,34,11122486,-795,0,1675446845,12922.533208329995,187.81906359000277,54441.24024456001
2023-02-03,17:54:07.000,34,11122426,-795,0,1675446846,12922.50626309,187.75562142000126,54440.98870824
2023-02-03,17:54:08.000,34,11122519,-795,0,1675446847,12922.512999399994,187.7485722900019,54441.1144764
2023-02-03,17:54:09.000,34,11122553,-795,0,1675446848,12922.58036249999,187.76267055000062,54441.08652792
2023-02-03,17:54:10.000,34,11122490,-795,0,1675446849,12922.60057142999,187.70627750999847,54441.10050216001
2023-02-03,17:54:11.000,34,11122438,-795,0,1675446850,12922.68140714999,187.67808099000104,54441.030630960006
2023-02-03,17:54:12.000,34,11122577,-795,0,1675446851,12922.68140714999,187.65693360000296,54440.89787568
2023-02-03,17:54:13.000,34,11122507,-795,0,1675446852,12922.80939704,187.57939317000273,54440.82101736
2023-02-03,17:54:14.000,34,11122529,-795,0,1675446853,12922.964332169991,187.59349143000145,54440.80704312001
2023-02-03,17:54:15.000,34,11122416,-795,0,1675446854,12923.051904200001,187.54414751999866,54440.77210752
2023-02-03,17:54:16.000,34,11122507,-795,0,1675446855,12923.132739920002,187.55119664999802,54440.70223632
2023-02-03,17:54:17.000,34,11122491,-795,0,1675446856,12923.092322060002,187.61463881999953,54440.66730072001
2023-02-03,17:54:18.000,34,11122467,-795,0,1675446857,12923.132739920002,187.5864423000021,54440.75114616
2023-02-03,17:54:19.000,34,11122481,-795,0,1675446858,12923.159685159997,187.6498844700036,54440.77909464
2023-02-03,17:54:20.000,34,11122467,-795,0,1675446859,12923.260729809997,187.70627750999847,54440.92582416
2023-02-03,17:54:21.000,34,11122534,-795,0,1675446860,12923.233784570002,187.74152316000254,54440.89088856
2023-02-03,17:54:22.000,34,11122497,-795,0,1675446861,12923.166421469992,187.72037577000447,54440.73717192001
2023-02-03,17:54:23.000,34,11122405,-795,0,1675446862,12923.179894089997,187.75562142000126,54440.92582416
2023-02-03,17:54:24.000,34,11122562,-795,0,1675446863,12923.152948850002,187.80496533000405,54440.841978720004
2023-02-03,17:54:25.000,34,11122504,-795,0,1675446864,12923.132739920002,187.8331618500015,54440.85595296001
2023-02-03,17:54:26.000,34,11122471,-795,0,1675446865,12923.031695270001,187.84021098000085,54440.625378000004
2023-02-03,17:54:27.000,34,11122517,-795,0,1675446866,12923.004750029992,187.86840749999828,54440.37384168
2023-02-03,17:54:28.000,34,11122458,-795,0,1675446867,12923.139476229997,187.896604020003,54440.7301848
2023-02-03,17:54:29.000,34,11122481,-795,0,1675446868,12923.099058369997,187.91775141000107,54440.82800448
2023-02-03,17:54:30.000,34,11122520,-795,0,1675446869,12923.146212539992,187.9318496699998,54440.70922344
2023-02-03,17:54:31.000,34,11122494,-795,0,1675446870,12923.139476229997,187.9318496699998,54440.695249200005
2023-02-03,17:54:32.000,34,11122485,-795,0,1675446871,12923.152948850002,187.88955489000364,54440.53454544
2023-02-03,17:54:33.000,34,11122509,-795,0,1675446872,12923.045167889992,187.86135836999892,54440.40179016001
2023-02-03,17:54:34.000,34,11122536,-795,0,1675446873,12923.112530990002,187.86135836999892,54440.35288032001
2023-02-03,17:54:35.000,34,11122508,-795,0,1675446874,12923.200103019997,187.80496533000405,54440.527558320005
2023-02-03,17:54:36.000,34,11122502,-795,0,1675446875,12923.253993500002,187.7485722900019,54440.478648480006
2023-02-03,17:54:37.000,34,11122510,-795,0,1675446876,12923.200103019997,187.72037577000447,54440.408777280005
2023-02-03,17:54:38.000,34,11122520,-795,0,1675446877,12923.179894089997,187.69217924999975,54440.29698336
2023-02-03,17:54:39.000,34,11122509,-795,0,1675446878,12923.247257189993,187.6216879499989,54440.42973864001
2023-02-03,17:54:40.000,34,11122459,-795,0,1675446879,12923.233784570002,187.57234404000337,54440.338906080004
2023-02-03,17:54:41.000,34,11122445,-795,0,1675446880,12923.247257189993,187.53004925999994,54440.359867440005
2023-02-03,17:54:42.000,34,11122511,-795,0,1675446881,12923.247257189993,187.5018527400025,54440.17820232
2023-02-03,17:54:43.000,34,11122503,-795,0,1675446882,12923.166421469992,187.45250882999972,54440.08736976
2023-02-03,17:54:44.000,34,11122521,-795,0,1675446883,12923.307883979993,187.43136144000164,54440.23409928001
2023-02-03,17:54:45.000,34,11122532,-795,0,1675446884,12923.301147669998,187.38201752999885,54440.29698336
2023-02-03,17:54:46.000,34,11122499,-795,0,1675446885,12923.287675049993,187.2903788399999,54440.171215200004
2023-02-03,17:54:47.000,34,11122494,-795,0,1675446886,12923.314620290002,187.2269366699984,54440.143266720006
2023-02-03,17:54:48.000,34,11122493,-795,0,1675446887,12923.294411360002,187.21283840999968,54439.89871752001
2023-02-03,17:54:49.000,34,11122494,-795,0,1675446888,12923.334829220003,187.1564453700048,54439.94762736001
2023-02-03,17:54:50.000,34,11122514,-795,0,1675446889,12923.381983389998,187.107101460002,54439.86378192
2023-02-03,17:54:51.000,34,11122511,-795,0,1675446890,12923.408928629993,187.08595407000394,54439.94762736001
2023-02-03,17:54:52.000,34,11122528,-795,0,1675446891,12923.435873869988,187.02251190000243,54439.79391072
2023-02-03,17:54:53.000,34,11122539,-795,0,1675446892,12923.476291729989,186.95906973000092,54439.89871752001
2023-02-03,17:54:54.000,34,11122491,-795,0,1675446893,12923.449346489993,186.91677495000476,54439.738013760005
2023-02-03,17:54:55.000,34,11122452,-795,0,1675446894,12923.509973279994,186.88857843000005,54439.83583344
2023-02-03,17:54:56.000,34,11122479,-795,0,1675446895,12923.496500659989,186.90267668999877,54439.786923600004
2023-02-03,17:54:57.000,34,11122516,-795,0,1675446896,12923.476291729989,186.86743104000197,54439.80089784001
2023-02-03,17:54:58.000,34,11122485,-795,0,1675446897,12923.469555419993,186.86038191000262,54439.59827136
2023-02-03,17:54:59.000,34,11122498,-795,0,1675446898,12923.449346489993,186.8321853899979,54439.640194080006
2023-02-03,17:55:00.000,34,11122552,-755,0,1675446899,12923.631226859994,186.81808712999918,54439.77993648001
2023-02-03,17:55:01.000,34,11122480,-795,0,1675446900,12923.624490549999,186.7616940900043,54439.689103920005
2023-02-03,17:55:02.000,34,11122487,-795,0,1675446901,12923.671644719994,186.7334975699996,54439.62621984
2023-02-03,17:55:03.000,34,11122526,-795,0,1675446902,12923.772689369995,186.64890801,54439.72403952
2023-02-03,17:55:04.000,34,11122494,-795,0,1675446903,12923.79963460999,186.5854658399985,54439.74500088
2023-02-03,17:55:05.000,34,11122447,-795,0,1675446904,12923.84678878,186.5713675799998,54439.70307816
2023-02-03,17:55:06.000,34,11122500,-795,0,1675446905,12923.81984353999,186.50792540999828,54439.54936152
2023-02-03,17:55:07.000,34,11122518,-795,0,1675446906,12923.82657985,186.4515323700034,54439.60525848
2023-02-03,17:55:08.000,34,11122525,-795,0,1675446907,12924.015196529996,186.43038497999805,54439.79391072
2023-02-03,17:55:09.000,34,11122501,-795,0,1675446908,12924.075823319996,186.39513933000126,54439.82884632001
2023-02-03,17:55:10.000,34,11122531,-795,0,1675446909,12924.102768559991,186.39513933000126,54439.82884632001
2023-02-03,17:55:11.000,34,11122479,-795,0,1675446910,12924.143186419991,186.36694281000382,54439.8218592
2023-02-03,17:55:12.000,34,11122514,-795,0,1675446911,12924.075823319996,186.39513933000126,54439.56333576001
2023-02-03,17:55:13.000,34,11122464,-795,0,1675446912,12924.096032249996,186.41628671999933,54439.66115544001
2023-02-03,17:55:14.000,34,11122484,-795,0,1675446913,12924.075823319996,186.38104107000254,54439.59827136
2023-02-03,17:55:15.000,34,11122531,-795,0,1675446914,12924.116241179996,186.35284454999783,54439.62621984
2023-02-03,17:55:16.000,34,11122467,-795,0,1675446915,12924.237494759996,186.37399194000318,54439.72403952
2023-02-03,17:55:17.000,34,11122496,-795,0,1675446916,12924.250967380001,186.23300934000144,54439.74500088
2023-02-03,17:55:18.000,34,11122535,-795,0,1675446917,12924.217285829996,186.26120585999888,54439.66814256
2023-02-03,17:55:19.000,34,11122439,-795,0,1675446918,12924.271176310001,186.21891108000273,54439.75897512001
2023-02-03,17:55:20.000,34,11122511,-795,0,1675446919,12924.264439999992,186.2400584700008,54439.7170524
2023-02-03,17:55:21.000,34,11122504,-795,0,1675446920,12924.331803100002,186.21186195000337,54439.69609104
2023-02-03,17:55:22.000,34,11122478,-795,0,1675446921,12924.271176310001,186.24710760000016,54439.60525848
2023-02-03,17:55:23.000,34,11122529,-795,0,1675446922,12924.318330479997,186.204812820004,54439.60525848
2023-02-03,17:55:24.000,34,11122504,-795,0,1675446923,12924.399166199997,186.2894023800036,54439.79391072
2023-02-03,17:55:25.000,34,11122514,-795,0,1675446924,12924.405902509992,186.26120585999888,54439.70307816
2023-02-03,17:55:26.000,34,11122457,-795,0,1675446925,12924.419375129997,186.25415672999952,54439.77294936
2023-02-03,17:55:27.000,34,11122442,-795,0,1675446926,12924.392429890002,186.28235325000423,54439.50045168
2023-02-03,17:55:28.000,34,11122437,-795,0,1675446927,12924.392429890002,186.26120585999888,54439.451541840004
2023-02-03,17:55:29.000,34,11122497,-795,0,1675446928,12924.594519189988,186.3035006400023,54439.76596224
2023-02-03,17:55:30.000,34,11122539,-795,0,1675446929,12924.614728119988,186.3246480300004,54439.751987999996
2023-02-03,17:55:31.000,34,11122515,-795,0,1675446930,12924.567573949993,186.26825498999824,54439.69609104
2023-02-03,17:55:32.000,34,11122476,-795,0,1675446931,12924.641673359998,186.31759890000103,54439.751987999996
2023-02-03,17:55:33.000,34,11122507,-795,0,1675446932,12924.601255499998,186.25415672999952,54439.77993648001
2023-02-03,17:55:34.000,34,11122487,-795,0,1675446933,12924.668618599993,186.26120585999888,54439.87775616001
2023-02-03,17:55:35.000,34,11122498,-795,0,1675446934,12924.682091219998,186.15546891000122,54439.91269176
2023-02-03,17:55:36.000,34,11122535,-795,0,1675446935,12924.554101330003,186.12022326000442,54439.8218592
2023-02-03,17:55:37.000,34,11122522,-795,0,1675446936,12924.527156089993,186.0426828300042,54439.84282056
2023-02-03,17:55:38.000,34,11122538,-795,0,1675446937,12924.426111439992,185.9580932700046,54439.74500088
2023-02-03,17:55:39.000,34,11122504,-795,0,1675446938,12924.385693579992,185.90170023000246,54439.63320696001
2023-02-03,17:55:40.000,34,11122495,-795,0,1675446939,12924.432847750002,185.83825806000095,54439.91269176
2023-02-03,17:55:41.000,34,11122497,-795,0,1675446940,12924.378957269997,185.75366850000137,54439.88474328
2023-02-03,17:55:42.000,34,11122460,-795,0,1675446941,12924.284648929992,185.66202981000242,54439.640194080006
2023-02-03,17:55:43.000,34,11122462,-795,0,1675446942,12924.365484649992,185.59153851000156,54439.86378192
2023-02-03,17:55:44.000,34,11122508,-795,0,1675446943,12924.291385240002,185.42940852000174,54439.81487208
2023-02-03,17:55:45.000,34,11122475,-795,0,1675446944,12924.318330479997,185.33072070000344,54439.84980768001
2023-02-03,17:55:46.000,34,11122460,-795,0,1675446945,12924.230758450001,185.2531802700032,54439.84282056
2023-02-03,17:55:47.000,34,11122540,-795,0,1675446946,12924.122977489991,185.07695202000468,54439.71006528001
2023-02-03,17:55:48.000,34,11122532,-795,0,1675446947,12924.136450109996,185.03465724000125,54439.738013760005
2023-02-03,17:55:49.000,34,11122500,-795,0,1675446948,12924.203813209991,184.99236245999782,54439.86378192
2023-02-03,17:55:50.000,34,11122499,-795,0,1675446949,12924.156659039996,184.93596942000295,54439.91269176
2023-02-03,17:55:51.000,34,11122505,-795,0,1675446950,12924.1297138,184.86547812000208,54439.8218592
2023-02-03,17:55:52.000,34,11122508,-795,0,1675446951,12923.98825129,184.88662551000016,54439.7170524
2023-02-03,17:55:53.000,34,11122517,-795,0,1675446952,12923.96130604999,184.7315446499997,54439.73102664001
2023-02-03,17:55:54.000,34,11122482,-795,0,1675446953,12923.974778669995,184.717446390001,54439.751987999996
2023-02-03,17:55:55.000,34,11122499,-795,0,1675446954,12923.934360809995,184.63990596000076,54439.738013760005
2023-02-03,17:55:56.000,34,11122443,-795,0,1675446955,12923.853525089995,184.60466031000396,54439.689103920005
2023-02-03,17:55:57.000,34,11122493,-795,0,1675446956,12923.792898299995,184.54826727000182,54439.62621984
2023-02-03,17:55:58.000,34,11122529,-795,0,1675446957,12923.86699771,184.52007075000438,54439.74500088
2023-02-03,17:55:59.000,34,11122460,-795,0,1675446958,12923.772689369995,184.4848251000003,54439.6471812
2023-02-03,17:56:00.000,34,11122536,-795,0,1675446959,12923.76595306,184.4213829299988,54439.6471812
2023-02-03,17:56:01.000,34,11122476,-795,0,1675446960,12923.772689369995,184.35089162999793,54439.619232720004
2023-02-03,17:56:02.000,34,11122518,-795,0,1675446961,12923.69858995999,184.30859685000178,54439.54237440001
2023-02-03,17:56:03.000,34,11122532,-795,0,1675446962,12923.71879888999,184.26630206999835,54439.416606239996
2023-02-03,17:56:04.000,34,11122453,-795,0,1675446963,12923.732271509994,184.21695816000283,54439.521413040005
2023-02-03,17:56:05.000,34,11122527,-795,0,1675446964,12923.84005246999,184.20990903000347,54439.59128424001
2023-02-03,17:56:06.000,34,11122479,-795,0,1675446965,12923.84005246999,184.2028599000041,54439.59827136
2023-02-03,17:56:07.000,34,11122451,-795,0,1675446966,12923.792898299995,184.21695816000283,54439.31878656
2023-02-03,17:56:08.000,34,11122495,-795,0,1675446967,12923.88047032999,184.18876163999812,54439.3327608
2023-02-03,17:56:09.000,34,11122542,-795,0,1675446968,12923.934360809995,184.18171250999876,54439.472503200006
2023-02-03,17:56:10.000,34,11122506,-795,0,1675446969,12923.94783343,184.18876163999812,54439.43058048
2023-02-03,17:56:11.000,34,11122474,-795,0,1675446970,12923.974778669995,184.23105642000155,54439.34673504001
2023-02-03,17:56:12.000,34,11122541,-795,0,1675446971,12923.98825129,184.25220380999963,54439.353722160005
2023-02-03,17:56:13.000,34,11122515,-795,0,1675446972,12923.934360809995,184.2733511999977,54439.27686384001
2023-02-03,17:56:14.000,34,11122506,-795,0,1675446973,12923.914151879995,184.2733511999977,54439.234941120005
2023-02-03,17:56:15.000,34,11122431,-795,0,1675446974,12924.00846022,184.29449859000306,54439.37468352001
2023-02-03,17:56:16.000,34,11122477,-795,0,1675446975,12923.954569739995,184.31564598000114,54439.283850960004
2023-02-03,17:56:17.000,34,11122466,-795,0,1675446976,12923.98825129,184.30154772000242,54439.33974792
2023-02-03,17:56:18.000,34,11122480,-795,0,1675446977,12923.96130604999,184.31564598000114,54439.08821160001
2023-02-03,17:56:19.000,34,11122489,-795,0,1675446978,12924.00172390999,184.36498989000393,54439.10917296001
2023-02-03,17:56:20.000,34,11122510,-795,0,1675446979,12924.02193283999,184.386137280002,54439.29782520001
2023-02-03,17:56:21.000,34,11122497,-795,0,1675446980,12923.974778669995,184.4213829299988,54439.20000552
2023-02-03,17:56:22.000,34,11122497,-795,0,1675446981,12923.90741557,184.42843205999816,54439.20699264001
2023-02-03,17:56:23.000,34,11122514,-795,0,1675446982,12923.78616199,184.4354811900048,54438.9834048
2023-02-03,17:56:24.000,34,11122443,-795,0,1675446983,12923.792898299995,184.44253032000415,54439.08821160001
2023-02-03,17:56:25.000,34,11122528,-795,0,1675446984,12923.75921674999,184.4707268400016,54439.09519872
2023-02-03,17:56:26.000,34,11122478,-795,0,1675446985,12923.691853649994,184.49187422999967,54439.10218584
2023-02-03,17:56:27.000,34,11122462,-795,0,1675446986,12923.590808999994,184.4707268400016,54438.92750784
2023-02-03,17:56:28.000,34,11122478,-795,0,1675446987,12923.543654829999,184.4495794500035,54438.97641768
2023-02-03,17:56:29.000,34,11122527,-795,0,1675446988,12923.523445899998,184.44253032000415,54438.99737904
2023-02-03,17:56:30.000,34,11122561,-795,0,1675446989,12923.644699479999,184.47777597000095,54439.15808280001
2023-02-03,17:56:31.000,34,11122504,-795,0,1675446990,12923.65817209999,184.49892335999903,54439.053276
2023-02-03,17:56:32.000,34,11122569,-795,0,1675446991,12923.597545309989,184.57646378999925,54438.899559360005
2023-02-03,17:56:33.000,34,11122521,-795,0,1675446992,12923.584072689999,184.5976111800046,54438.93449496
2023-02-03,17:56:34.000,34,11122511,-795,0,1675446993,12923.631226859994,184.6681024799982,54439.018340400005
2023-02-03,17:56:35.000,34,11122498,-795,0,1675446994,12923.590808999994,184.73859377999906,54438.9834048
2023-02-03,17:56:36.000,34,11122475,-795,0,1675446995,12923.597545309989,184.8161342099993,54438.95545632
2023-02-03,17:56:37.000,34,11122481,-795,0,1675446996,12923.63796316999,184.8795763800008,54438.95545632
2023-02-03,17:56:38.000,34,11122519,-795,0,1675446997,12923.79963460999,184.96416594000038,54439.081224479996
2023-02-03,17:56:39.000,34,11122510,-795,0,1675446998,12923.88720664,185.06990288999805,54439.07423736
2023-02-03,17:56:40.000,34,11122532,-795,0,1675446999,12923.90741557,185.16859071000363,54439.067250240005
2023-02-03,17:56:41.000,34,11122510,-795,0,1675447000,12924.00172390999,185.21088548999978,54439.053276
2023-02-03,17:56:42.000,34,11122522,-795,0,1675447001,12923.98151497999,185.2249837499985,54438.92750784
2023-02-03,17:56:43.000,34,11122523,-795,0,1675447002,12924.143186419991,185.32367157000408,54439.03930176001
2023-02-03,17:56:44.000,34,11122498,-795,0,1675447003,12924.298121549997,185.40826113000367,54439.16506992
2023-02-03,17:56:45.000,34,11122508,-795,0,1675447004,12924.392429890002,185.39416286999767,54439.067250240005
2023-02-03,17:56:46.000,34,11122523,-795,0,1675447005,12924.419375129997,185.44350678000046,54439.116160080004
2023-02-03,17:56:47.000,34,11122369,-795,0,1675447006,12924.493474540002,185.47875243000453,54438.913533599996
2023-02-03,17:56:48.000,34,11122429,-795,0,1675447007,12924.601255499998,185.47875243000453,54439.09519872
2023-02-03,17:56:49.000,34,11122504,-795,0,1675447008,12924.695563839989,185.52809634000005,54439.07423736
2023-02-03,17:56:50.000,34,11122504,-795,0,1675447009,12924.796608489989,185.54924372999812,54439.07423736
2023-02-03,17:56:51.000,34,11122450,-795,0,1675447010,12924.87744420999,185.5351454699994,54439.137121440006
2023-02-03,17:56:52.000,34,11122528,-795,0,1675447011,12924.911125759994,185.59153851000156,54439.06026312001
2023-02-03,17:56:53.000,34,11122503,-795,0,1675447012,12924.94480731,185.67612807000114,54439.09519872
2023-02-03,17:56:54.000,34,11122481,-795,0,1675447013,12925.12668768,185.72547198000393,54439.25590248001
2023-02-03,17:56:55.000,34,11122446,-795,0,1675447014,12925.194050779995,185.7959632800048,54439.24192824
2023-02-03,17:56:56.000,34,11122483,-795,0,1675447015,12925.28835912,185.92284762000054,54439.21397976
2023-02-03,17:56:57.000,34,11122473,-795,0,1675447016,12925.369194840001,185.9792406600027,54439.1231472
2023-02-03,17:56:58.000,34,11122470,-795,0,1675447017,12925.456766869996,186.04973196000356,54439.15109568
2023-02-03,17:56:59.000,34,11122561,-795,0,1675447018,12925.631910930002,186.16956716999994,54439.32577368001
2023-02-03,17:57:00.000,34,11122495,-795,0,1675447019,12925.719482959998,186.26120585999888,54439.353722160005
2023-02-03,17:57:01.000,34,11122478,-795,0,1675447020,12925.753164510003,186.35284454999783,54439.3327608
2023-02-03,17:57:02.000,34,11122490,-795,0,1675447021,12925.793582369988,186.4374341100047,54439.31179944
2023-02-03,17:57:03.000,34,11122458,-795,0,1675447022,12925.914835949989,186.5713675799998,54439.52840016
2023-02-03,17:57:04.000,34,11122489,-795,0,1675447023,12925.982199049999,186.70530105000216,54439.46551608001
2023-02-03,17:57:05.000,34,11122441,-795,0,1675447024,12926.002407979999,186.82513625999854,54439.521413040005
2023-02-03,17:57:06.000,34,11122503,-795,0,1675447025,12925.995671669989,186.92382408000412,54439.42359336001
2023-02-03,17:57:07.000,34,11122530,-795,0,1675447026,12925.988935359994,186.99431537999772,54439.50045168
2023-02-03,17:57:08.000,34,11122529,-795,0,1675447027,12926.089980009994,187.06480667999858,54439.6471812
2023-02-03,17:57:09.000,34,11122505,-795,0,1675447028,12926.15734310999,187.0930032000033,54439.73102664001
2023-02-03,17:57:10.000,34,11122484,-795,0,1675447029,12926.20449728,187.17054363000352,54439.7170524
2023-02-03,17:57:11.000,34,11122495,-795,0,1675447030,12926.211233589995,187.2410349300044,54439.76596224
2023-02-03,17:57:12.000,34,11122487,-795,0,1675447031,12926.15734310999,187.29742796999926,54439.59827136
2023-02-03,17:57:13.000,34,11122437,-795,0,1675447032,12926.17755203999,187.34677188000205,54439.62621984
2023-02-03,17:57:14.000,34,11122509,-795,0,1675447033,12926.30554193,187.45955795999907,54439.76596224
2023-02-03,17:57:15.000,34,11122500,-795,0,1675447034,12926.35943240999,187.50890187000186,54439.84980768001
2023-02-03,17:57:16.000,34,11122527,-795,0,1675447035,12926.33922347999,187.5864423000021,54439.80089784001
2023-02-03,17:57:17.000,34,11122525,-795,0,1675447036,12926.42679551,187.60758969000017,54439.79391072
2023-02-03,17:57:18.000,34,11122497,-795,0,1675447037,12926.554785399996,187.6216879499989,54439.954614480004
2023-02-03,17:57:19.000,34,11122455,-795,0,1675447038,12926.662566359992,187.60758969000017,54440.01749856001
2023-02-03,17:57:20.000,34,11122483,-795,0,1675447039,12926.635621119996,187.60758969000017,54439.975575840006
2023-02-03,17:57:21.000,34,11122496,-795,0,1675447040,12926.676038979997,187.59349143000145,54440.03845992
2023-02-03,17:57:22.000,34,11122490,-795,0,1675447041,12926.736665769997,187.59349143000145,54439.94064024
2023-02-03,17:57:23.000,34,11122516,-795,0,1675447042,12926.750138390002,187.55824578000465,54439.905704640005
2023-02-03,17:57:24.000,34,11122512,-795,0,1675447043,12926.891600900002,187.5370983899993,54440.073395520005
2023-02-03,17:57:25.000,34,11122533,-795,0,1675447044,12926.925282449993,187.46660708999843,54440.15025384
2023-02-03,17:57:26.000,34,11122487,-795,0,1675447045,12926.979172929998,187.4736562199978,54440.101344
2023-02-03,17:57:27.000,34,11122398,-795,0,1675447046,12926.958963999998,187.42431231000228,54439.98256296
2023-02-03,17:57:28.000,34,11122434,-795,0,1675447047,12927.019590789998,187.41726318000292,54440.05942128
2023-02-03,17:57:29.000,34,11122514,-795,0,1675447048,12927.080217579998,187.43136144000164,54440.15025384
2023-02-03,17:57:30.000,34,11122488,-795,0,1675447049,12927.060008649998,187.39611579000484,54439.87775616001
2023-02-03,17:57:31.000,34,11122485,-795,0,1675447050,12927.154316989989,187.33267362000333,54440.11531824001
2023-02-03,17:57:32.000,34,11122454,-795,0,1675447051,12927.201471159999,187.31152622999798,54440.00352432
2023-02-03,17:57:33.000,34,11122478,-795,0,1675447052,12927.235152709989,187.2410349300044,54440.0314728
2023-02-03,17:57:34.000,34,11122443,-795,0,1675447053,12927.35640628999,187.21283840999968,54440.18518944001
2023-02-03,17:57:35.000,34,11122471,-795,0,1675447054,12927.38335153,187.1423471099988,54440.122305360004
2023-02-03,17:57:36.000,34,11122506,-795,0,1675447055,12927.430505699995,187.13529797999945,54439.99653720001
2023-02-03,17:57:37.000,34,11122482,-795,0,1675447056,12927.50460511,187.05070841999986,54439.86378192
2023-02-03,17:57:38.000,34,11122521,-795,0,1675447057,12927.571968209995,187.0436592900005,54439.81487208
2023-02-03,17:57:39.000,34,11122500,-795,0,1675447058,12927.67974916999,187.02251190000243,54439.98256296
2023-02-03,17:57:40.000,34,11122505,-795,0,1675447059,12927.774057509996,186.980217119999,54439.919678879996
2023-02-03,17:57:41.000,34,11122486,-795,0,1675447060,12927.753848579996,186.95906973000092,54439.87775616001
2023-02-03,17:57:42.000,34,11122474,-795,0,1675447061,12927.787530130001,186.93792234000284,54439.82884632001
2023-02-03,17:57:43.000,34,11122467,-795,0,1675447062,12927.834684299996,186.8956275599994,54439.87775616001
2023-02-03,17:57:44.000,34,11122480,-795,0,1675447063,12927.875102159996,186.87448017000133,54439.84282056
2023-02-03,17:57:45.000,34,11122501,-795,0,1675447064,12927.942465259992,186.80398887000047,54439.807884960006
2023-02-03,17:57:46.000,34,11122490,-795,0,1675447065,12927.908783710001,186.7969397400011,54439.6471812
2023-02-03,17:57:47.000,34,11122458,-795,0,1675447066,12927.861629539992,186.75464495999768,54439.67512968
2023-02-03,17:57:48.000,34,11122498,-795,0,1675447067,12927.982883119992,186.72644844000024,54439.786923600004
2023-02-03,17:57:49.000,34,11122497,-795,0,1675447068,12927.996355739997,186.71235018000152,54439.738013760005
2023-02-03,17:57:50.000,34,11122464,-795,0,1675447069,12928.036773599997,186.7334975699996,54439.689103920005
2023-02-03,17:57:51.000,34,11122448,-795,0,1675447070,12928.036773599997,186.76874322000367,54439.74500088
2023-02-03,17:57:52.000,34,11122481,-795,0,1675447071,12927.955937879997,186.81103799999983,54439.5074388
2023-02-03,17:57:53.000,34,11122489,-795,0,1675447072,12928.063718839992,186.85333278000326,54439.62621984
2023-02-03,17:57:54.000,34,11122499,-795,0,1675447073,12928.070455150002,186.91677495000476,54439.55634864
2023-02-03,17:57:55.000,34,11122485,-795,0,1675447074,12928.097400389997,186.92382408000412,54439.55634864
2023-02-03,17:57:56.000,34,11122463,-795,0,1675447075,12928.063718839992,186.95906973000092,54439.472503200006
2023-02-03,17:57:57.000,34,11122512,-795,0,1675447076,12928.104136699993,186.8815293000007,54439.51442592001
2023-02-03,17:57:58.000,34,11122499,-675,0,1675447077,12928.124345629993,186.90267668999877,54439.38865776
2023-02-03,17:57:59.000,34,11122465,-795,0,1675447078,12928.245599209993,186.87448017000133,54439.521413040005
2023-02-03,17:58:00.000,34,11122497,-795,0,1675447079,12928.178236109998,186.7969397400011,54439.45852896
2023-02-03,17:58:01.000,34,11122468,-795,0,1675447080,12928.158027179998,186.76874322000367,54439.44455472001
2023-02-03,17:58:02.000,34,11122482,-795,0,1675447081,12928.097400389997,186.67710453000473,54439.38167064
2023-02-03,17:58:03.000,34,11122527,-795,0,1675447082,12928.077191459997,186.69120279000344,54439.34673504001
2023-02-03,17:58:04.000,34,11122478,-795,0,1675447083,12928.110873010002,186.62776062000194,54439.50045168
2023-02-03,17:58:05.000,34,11122528,-795,0,1675447084,12928.083927769992,186.5713675799998,54439.42359336001
2023-02-03,17:58:06.000,34,11122485,-795,0,1675447085,12928.104136699993,186.5713675799998,54439.45852896
2023-02-03,17:58:07.000,34,11122456,-795,0,1675447086,12928.063718839992,186.52202367000427,54439.34673504001
2023-02-03,17:58:08.000,34,11122499,-795,0,1675447087,12928.050246220002,186.536121930003,54439.26987672
2023-02-03,17:58:09.000,34,11122512,-795,0,1675447088,12928.070455150002,186.50087627999892,54439.29782520001
2023-02-03,17:58:10.000,34,11122473,-795,0,1675447089,12928.070455150002,186.4867780200002,54439.29782520001
2023-02-03,17:58:11.000,34,11122495,-795,0,1675447090,12928.097400389997,186.4233358499987,54439.283850960004
2023-02-03,17:58:12.000,34,11122511,-795,0,1675447091,12928.036773599997,186.3880902000019,54439.2628896
2023-02-03,17:58:13.000,34,11122499,-795,0,1675447092,12928.063718839992,186.28235325000423,54439.2628896
2023-02-03,17:58:14.000,34,11122485,-795,0,1675447093,12928.063718839992,186.23300934000144,54439.26987672
2023-02-03,17:58:15.000,34,11122483,-795,0,1675447094,12928.110873010002,186.16956716999994,54439.39564488001
2023-02-03,17:58:16.000,34,11122438,-795,0,1675447095,12928.117609319997,186.16251804000058,54439.24192824
2023-02-03,17:58:17.000,34,11122478,-795,0,1675447096,12928.117609319997,186.07087935000163,54439.27686384001
2023-02-03,17:58:18.000,34,11122498,-795,0,1675447097,12928.023300979992,186.0285845699982,54439.15808280001
2023-02-03,17:58:19.000,34,11122457,-795,0,1675447098,12928.009828360002,185.9580932700046,54439.186031280005
2023-02-03,17:58:20.000,34,11122474,-795,0,1675447099,12928.043509909992,185.96514240000397,54439.32577368001
2023-02-03,17:58:21.000,34,11122503,-795,0,1675447100,12928.043509909992,185.9580932700046,54439.283850960004
2023-02-03,17:58:22.000,34,11122504,-795,0,1675447101,12928.016564669997,185.88760197000374,54439.17904416001
2023-02-03,17:58:23.000,34,11122379,-795,0,1675447102,12928.097400389997,185.88055284000438,54439.31179944
2023-02-03,17:58:24.000,34,11122499,-795,0,1675447103,12928.117609319997,185.82415980000223,54439.29083808
2023-02-03,17:58:25.000,34,11122484,-795,0,1675447104,12928.110873010002,185.70432458999858,54439.2628896
2023-02-03,17:58:26.000,34,11122473,-795,0,1675447105,12928.056982529997,185.61268589999963,54439.06026312001
2023-02-03,17:58:27.000,34,11122529,-795,0,1675447106,12928.164763489993,185.4858015600039,54439.116160080004
2023-02-03,17:58:28.000,34,11122476,-795,0,1675447107,12928.265808139993,185.40826113000367,54439.27686384001
2023-02-03,17:58:29.000,34,11122469,-795,0,1675447108,12928.286017069993,185.2743276600013,54439.3676964
2023-02-03,17:58:30.000,34,11122516,-795,0,1675447109,12928.353380169989,185.175639840003,54439.26987672
2023-02-03,17:58:31.000,34,11122561,-795,0,1675447110,12928.319698619998,185.08400115000404,54439.14410856
2023-02-03,17:58:32.000,34,11122502,-795,0,1675447111,12928.333171239989,184.9782641999991,54439.1930184
2023-02-03,17:58:33.000,34,11122441,-795,0,1675447112,12928.400534339999,184.89367463999952,54439.15109568
2023-02-03,17:58:34.000,34,11122481,-795,0,1675447113,12928.440952199999,184.844330730004,54439.22096688
2023-02-03,17:58:35.000,34,11122426,-795,0,1675447114,12928.420743269999,184.78793769000185,54439.186031280005
2023-02-03,17:58:36.000,34,11122476,-795,0,1675447115,12928.346643859993,184.75974117000442,54439.081224479996
2023-02-03,17:58:37.000,34,11122477,-795,0,1675447116,12928.387061719994,184.72449552000035,54439.053276
2023-02-03,17:58:38.000,34,11122448,-795,0,1675447117,12928.447688509994,184.74564290999842,54439.17205704
2023-02-03,17:58:39.000,34,11122463,-795,0,1675447118,12928.47463374999,184.6681024799982,54439.186031280005
2023-02-03,17:58:40.000,34,11122474,-795,0,1675447119,12928.440952199999,184.5976111800046,54439.21397976
2023-02-03,17:58:41.000,34,11122464,-795,0,1675447120,12928.51505160999,184.5694146599999,54439.283850960004
2023-02-03,17:58:42.000,34,11122488,-795,0,1675447121,12928.488106369994,184.5341690100031,54439.186031280005
2023-02-03,17:58:43.000,34,11122536,-795,0,1675447122,12928.508315299994,184.54121814000246,54439.20000552
2023-02-03,17:58:44.000,34,11122454,-795,0,1675447123,12928.57567839999,184.5694146599999,54439.38167064
2023-02-03,17:58:45.000,34,11122547,-795,0,1675447124,12928.568942089994,184.5976111800046,54439.402632000005
2023-02-03,17:58:46.000,34,11122484,-795,0,1675447125,12928.528524229994,184.64695509000012,54439.47949032
2023-02-03,17:58:47.000,34,11122504,-795,0,1675447126,12928.49484267999,184.62580770000204,54439.29782520001
2023-02-03,17:58:48.000,34,11122432,-795,0,1675447127,12928.467897439994,184.67515161000483,54439.33974792
2023-02-03,17:58:49.000,34,11122504,-795,0,1675447128,12928.49484267999,184.68924987000355,54439.3676964
2023-02-03,17:58:50.000,34,11122473,-795,0,1675447129,12928.467897439994,184.77383943000314,54439.40961912
2023-02-03,17:58:51.000,34,11122513,-795,0,1675447130,12928.508315299994,184.83728160000464,54439.451541840004
2023-02-03,17:58:52.000,34,11122515,-795,0,1675447131,12928.49484267999,184.9430185500023,54439.3676964
2023-02-03,17:58:53.000,34,11122523,-795,0,1675447132,12928.53526053999,184.96416594000038,54439.43058048
2023-02-03,17:58:54.000,34,11122522,-795,0,1675447133,12928.59588732999,184.99236245999782,54439.5074388
2023-02-03,17:58:55.000,34,11122492,-795,0,1675447134,12928.61609625999,184.99941159000446,54439.48647744
2023-02-03,17:58:56.000,34,11122485,-795,0,1675447135,12928.63630518999,184.99236245999782,54439.47949032
2023-02-03,17:58:57.000,34,11122498,-795,0,1675447136,12928.589151019994,185.04875549999997,54439.3327608
2023-02-03,17:58:58.000,34,11122496,-795,0,1675447137,12928.57567839999,185.0417063700006,54439.40961912
2023-02-03,17:58:59.000,34,11122499,-795,0,1675447138,12928.568942089994,185.06990288999805,54439.521413040005
2023-02-03,17:59:00.000,34,11122481,-795,0,1675447139,12928.609359949995,185.0628537599987,54439.59128424001
2023-02-03,17:59:01.000,34,11122464,-795,0,1675447140,12928.568942089994,185.06990288999805,54439.521413040005
2023-02-03,17:59:02.000,34,11122437,-795,0,1675447141,12928.55546946999,185.05580462999933,54439.50045168
2023-02-03,17:59:03.000,34,11122501,-795,0,1675447142,12928.60262364,185.03465724000125,54439.619232720004
2023-02-03,17:59:04.000,34,11122512,-795,0,1675447143,12928.568942089994,184.99236245999782,54439.640194080006
2023-02-03,17:59:05.000,34,11122504,-795,0,1675447144,12928.6430415,184.9782641999991,54439.63320696001
2023-02-03,17:59:06.000,34,11122500,-795,0,1675447145,12928.649777809995,184.92187116000423,54439.65416832
2023-02-03,17:59:07.000,34,11122477,-795,0,1675447146,12928.548733159994,184.8795763800008,54439.50045168
2023-02-03,17:59:08.000,34,11122494,-795,0,1675447147,12928.528524229994,184.844330730004,54439.59827136
2023-02-03,17:59:09.000,34,11122479,-795,0,1675447148,12928.56220578,184.82318333999865,54439.70307816
2023-02-03,17:59:10.000,34,11122475,-795,0,1675447149,12928.59588732999,184.74564290999842,54439.751987999996
2023-02-03,17:59:11.000,34,11122487,-795,0,1675447150,12928.61609625999,184.71039726000163,54439.69609104
2023-02-03,17:59:12.000,34,11122466,-795,0,1675447151,12928.568942089994,184.7315446499997,54439.472503200006
2023-02-03,17:59:13.000,34,11122473,-795,0,1675447152,12928.54199685,184.71039726000163,54439.51442592001
2023-02-03,17:59:14.000,34,11122438,-795,0,1675447153,12928.589151019994,184.63990596000076,54439.6471812
2023-02-03,17:59:15.000,34,11122472,-795,0,1675447154,12928.57567839999,184.64695509000012,54439.70307816
2023-02-03,17:59:16.000,34,11122460,-795,0,1675447155,12928.548733159994,184.59056204999797,54439.60525848
2023-02-03,17:59:17.000,34,11122513,-795,0,1675447156,12928.454424819989,184.56236553000053,54439.52840016
2023-02-03,17:59:18.000,34,11122514,-795,0,1675447157,12928.467897439994,184.54121814000246,54439.54936152
2023-02-03,17:59:19.000,34,11122407,-795,0,1675447158,12928.454424819989,184.49892335999903,54439.61224560001
2023-02-03,17:59:20.000,34,11122475,-795,0,1675447159,12928.380325409998,184.49892335999903,54439.62621984
2023-02-03,17:59:21.000,34,11122473,-795,0,1675447160,12928.299489689998,184.45662858000287,54439.61224560001
2023-02-03,17:59:22.000,34,11122477,-795,0,1675447161,12928.178236109998,184.41433379999944,54439.451541840004
2023-02-03,17:59:23.000,34,11122512,-795,0,1675447162,12928.158027179998,184.42843205999816,54439.49346456001
2023-02-03,17:59:24.000,34,11122494,-795,0,1675447163,12928.191708730003,184.41433379999944,54439.63320696001
2023-02-03,17:59:25.000,34,11122461,-795,0,1675447164,12928.090664080002,184.41433379999944,54439.53538728
2023-02-03,17:59:26.000,34,11122420,-795,0,1675447165,12928.070455150002,184.41433379999944,54439.70307816
2023-02-03,17:59:27.000,34,11122466,-795,0,1675447166,12927.976146809997,184.4213829299988,54439.53538728
2023-02-03,17:59:28.000,34,11122472,-795,0,1675447167,12927.881838469992,184.45662858000287,54439.57731
2023-02-03,17:59:29.000,34,11122520,-795,0,1675447168,12927.787530130001,184.4213829299988,54439.570322880005
2023-02-03,17:59:30.000,34,11122462,-795,0,1675447169,12927.68648548,184.4495794500035,54439.51442592001
2023-02-03,17:59:31.000,34,11122427,-795,0,1675447170,12927.51807772999,184.45662858000287,54439.39564488001
2023-02-03,17:59:32.000,34,11122483,-795,0,1675447171,12927.39682414999,184.35794076000457,54439.20699264001
2023-02-03,17:59:33.000,34,11122461,-795,0,1675447172,12927.289043189994,184.37908815000264,54439.3676964
2023-02-03,17:59:34.000,34,11122480,-795,0,1675447173,12927.33619735999,184.37203902000329,54439.54936152
2023-02-03,17:59:35.000,34,11122442,-795,0,1675447174,12927.289043189994,184.29449859000306,54439.47949032
2023-02-03,17:59:36.000,34,11122456,-795,0,1675447175,12927.167789609994,184.26630206999835,54439.416606239996
2023-02-03,17:59:37.000,34,11122491,-795,0,1675447176,12927.033063409988,184.21695816000283,54439.32577368001
2023-02-03,17:59:38.000,34,11122509,-795,0,1675447177,12926.972436620003,184.2028599000041,54439.31878656
2023-02-03,17:59:39.000,34,11122536,-795,0,1675447178,12926.972436620003,184.2240072900022,54439.40961912
2023-02-03,17:59:40.000,34,11122517,-795,0,1675447179,12926.891600900002,184.20990903000347,54439.47949032
2023-02-03,17:59:41.000,34,11122478,-795,0,1675447180,12926.837710419997,184.21695816000283,54439.40961912
2023-02-03,17:59:42.000,34,11122519,-795,0,1675447181,12926.750138390002,184.15351599000132,54439.32577368001
2023-02-03,17:59:43.000,34,11122417,-795,0,1675447182,12926.729929460002,184.14646686000196,54439.402632000005
2023-02-03,17:59:44.000,34,11122496,-795,0,1675447183,12926.669302670001,184.09712294999918,54439.353722160005
2023-02-03,17:59:45.000,34,11122507,-795,0,1675447184,12926.642357429992,184.08302469000046,54439.38167064
2023-02-03,17:59:46.000,34,11122484,-795,0,1675447185,12926.52784016,184.05482817000302,54439.21397976
2023-02-03,17:59:47.000,34,11122478,-795,0,1675447186,12926.500894919991,184.00548426000023,54439.283850960004
2023-02-03,17:59:48.000,34,11122542,-795,0,1675447187,12926.568258020001,184.0266316499983,54439.451541840004
2023-02-03,17:59:49.000,34,11122475,-795,0,1675447188,12926.473949679996,183.99843513000087,54439.40961912
2023-02-03,17:59:50.000,34,11122496,-795,0,1675447189,12926.46047705999,183.9772877400028,54439.451541840004
2023-02-03,17:59:51.000,34,11122459,-795,0,1675447190,12926.453740749996,183.98433687000215,54439.283850960004
2023-02-03,17:59:52.000,34,11122466,-795,0,1675447191,12926.38637765,183.96318948000408,54439.137121440006
2023-02-03,17:59:53.000,34,11122423,-795,0,1675447192,12926.42005919999,183.91384557000129,54439.20000552
2023-02-03,17:59:54.000,34,11122489,-795,0,1675447193,12926.46047705999,183.8926981800032,54439.22795400001
2023-02-03,17:59:55.000,34,11122496,-795,0,1675447194,12926.44026812999,183.82220688000234,54439.22795400001
2023-02-03,17:59:56.000,34,11122468,-795,0,1675447195,12926.413322889995,183.81515775000298,54439.14410856
2023-02-03,17:59:57.000,34,11122528,-795,0,1675447196,12926.393113959995,183.78696122999827,54439.09519872
2023-02-03,17:59:58.000,34,11122491,-795,0,1675447197,12926.521103849991,183.74466645000211,54439.29083808
2023-02-03,17:59:59.000,34,11122469,-795,0,1675447198,12926.534576469996,183.72351906000404,54439.16506992
2023-02-03,18:00:00.000,34,11122514,-795,0,1675447199,12926.494158609996,183.72351906000404,54439.10218584
2023-02-03,18:00:01.000,34,11122466,-795,0,1675447200,12926.48068598999,183.73761732000276,54439.08821160001
2023-02-03,18:00:02.000,34,11122494,-795,0,1675447201,12926.42005919999,183.67417515000125,54438.94148208001
2023-02-03,18:00:03.000,34,11122494,-795,0,1675447202,12926.46721337,183.70237166999868,54438.93449496
2023-02-03,18:00:04.000,34,11122482,-795,0,1675447203,12926.521103849991,183.7305681900034,54439.02532752
2023-02-03,18:00:05.000,34,11122428,-795,0,1675447204,12926.521103849991,183.73761732000276,54439.04628888
2023-02-03,18:00:06.000,34,11122469,-795,0,1675447205,12926.453740749996,183.7658138400002,54439.00436616
2023-02-03,18:00:07.000,34,11122403,-795,0,1675447206,12926.413322889995,183.77286296999955,54438.75981696
2023-02-03,18:00:08.000,34,11122481,-795,0,1675447207,12926.372905029995,183.72351906000404,54438.8087268
2023-02-03,18:00:09.000,34,11122471,-795,0,1675447208,12926.332487169995,183.71646993000468,54438.948469200004
2023-02-03,18:00:10.000,34,11122443,-795,0,1675447209,12926.34595979,183.74466645000211,54438.90654648
2023-02-03,18:00:11.000,34,11122478,-795,0,1675447210,12926.29880561999,183.71646993000468,54438.88558512
2023-02-03,18:00:12.000,34,11122468,-795,0,1675447211,12926.29880561999,183.72351906000404,54438.77379120001
2023-02-03,18:00:13.000,34,11122490,-795,0,1675447212,12926.231442519995,183.74466645000211,54438.75282984001
2023-02-03,18:00:14.000,34,11122520,-795,0,1675447213,12926.33922347999,183.70237166999868,54438.850649520005
2023-02-03,18:00:15.000,34,11122425,-795,0,1675447214,12926.30554193,183.6671260200019,54438.78776544
2023-02-03,18:00:16.000,34,11122494,-795,0,1675447215,12926.22470621,183.6459786300038,54438.70392000001
2023-02-03,18:00:17.000,34,11122513,-795,0,1675447216,12926.191024659995,183.5825364600023,54438.57116472
2023-02-03,18:00:18.000,34,11122469,-795,0,1675447217,12926.19776096999,183.57548733000294,54438.58513896001
2023-02-03,18:00:19.000,34,11122448,-795,0,1675447218,12926.20449728,183.58958559000166,54438.67597152001
2023-02-03,18:00:20.000,34,11122492,-795,0,1675447219,12926.17755203999,183.54024167999887,54438.68994576
2023-02-03,18:00:21.000,34,11122453,-795,0,1675447220,12926.150606799994,183.54024167999887,54438.54321624
2023-02-03,18:00:22.000,34,11122505,-795,0,1675447221,12926.07650738999,183.50499603000208,54438.466357920006
2023-02-03,18:00:23.000,34,11122461,-795,0,1675447222,12926.12366156,183.56138907000422,54438.50129352
2023-02-03,18:00:24.000,34,11122509,-795,0,1675447223,12926.12366156,183.6177821099991,54438.4244352
2023-02-03,18:00:25.000,34,11122480,-795,0,1675447224,12926.12366156,183.69532253999932,54438.347576880005
2023-02-03,18:00:26.000,34,11122469,-795,0,1675447225,12926.083243699999,183.77286296999955,54438.24975720001
2023-02-03,18:00:27.000,34,11122484,-795,0,1675447226,12926.029353219994,183.8292560100017,54438.22180872001
2023-02-03,18:00:28.000,34,11122465,-795,0,1675447227,12926.17755203999,183.92794383,54438.36853824001
2023-02-03,18:00:29.000,34,11122479,-795,0,1675447228,12926.16407942,183.93499295999936,54438.38251248
2023-02-03,18:00:30.000,34,11122445,-795,0,1675447229,12926.170815729995,183.96318948000408,54438.34058976001
2023-02-03,18:00:31.000,34,11122508,-795,0,1675447230,12926.150606799994,183.99843513000087,54438.38949960001
2023-02-03,18:00:32.000,34,11122537,-795,0,1675447231,12926.089980009994,183.9772877400028,54438.05411784001
2023-02-03,18:00:33.000,34,11122392,-795,0,1675447232,12925.968726429994,184.06187730000238,54438.10302768001
2023-02-03,18:00:34.000,34,11122502,-795,0,1675447233,12926.069771079994,184.09712294999918,54438.12398904001
2023-02-03,18:00:35.000,34,11122470,-795,0,1675447234,12926.05629845999,184.11827034000453,54438.16591176
2023-02-03,18:00:36.000,34,11122450,-795,0,1675447235,12926.05629845999,184.2028599000041,54438.15193752001
2023-02-03,18:00:37.000,34,11122523,-795,0,1675447236,12926.069771079994,184.21695816000283,54438.17289888001
2023-02-03,18:00:38.000,34,11122499,-795,0,1675447237,12926.09671631999,184.28040033000434,54438.22180872001
2023-02-03,18:00:39.000,34,11122442,-795,0,1675447238,12926.069771079994,184.35089162999793,54438.10302768001
2023-02-03,18:00:40.000,34,11122446,-795,0,1675447239,12926.09671631999,184.45662858000287,54438.13796328
2023-02-03,18:00:41.000,34,11122483,-795,0,1675447240,12926.103452629999,184.55531640000117,54438.17289888001
2023-02-03,18:00:42.000,34,11122488,-795,0,1675447241,12926.11692524999,184.66105334999884,54438.130976160006
2023-02-03,18:00:43.000,34,11122471,-795,0,1675447242,12926.231442519995,184.70334813000227,54438.09604056
2023-02-03,18:00:44.000,34,11122491,-795,0,1675447243,12926.32575086,184.78793769000185,54438.228795840005
2023-02-03,18:00:45.000,34,11122534,-795,0,1675447244,12926.38637765,184.844330730004,54438.18687312
2023-02-03,18:00:46.000,34,11122504,-795,0,1675447245,12926.42005919999,184.95711681000103,54438.20084736001
2023-02-03,18:00:47.000,34,11122461,-795,0,1675447246,12926.453740749996,185.0417063700006,54438.179886000005
2023-02-03,18:00:48.000,34,11122462,-795,0,1675447247,12926.44026812999,185.175639840003,54437.99123376
2023-02-03,18:00:49.000,34,11122423,-795,0,1675447248,12926.44026812999,185.2390820100045,54437.942323920004
2023-02-03,18:00:50.000,34,11122474,-795,0,1675447249,12926.608675880001,185.4012120000043,54438.130976160006
2023-02-03,18:00:51.000,34,11122464,-795,0,1675447250,12926.682775289992,185.47875243000453,54438.05411784001
2023-02-03,18:00:52.000,34,11122484,-795,0,1675447251,12926.857919349997,185.6338332899977,54438.10302768001
2023-02-03,18:00:53.000,34,11122478,-795,0,1675447252,12926.999381859998,185.75366850000137,54438.16591176
2023-02-03,18:00:54.000,34,11122470,-795,0,1675447253,12927.127371749993,185.87350370999775,54438.16591176
2023-02-03,18:00:55.000,34,11122464,-795,0,1675447254,12927.289043189994,185.9580932700046,54438.19386024
2023-02-03,18:00:56.000,34,11122483,-795,0,1675447255,12927.39682414999,186.0285845699982,54438.16591176
2023-02-03,18:00:57.000,34,11122491,-795,0,1675447256,12927.55849558999,186.1131741299978,54438.0401436
2023-02-03,18:00:58.000,34,11122485,-795,0,1675447257,12927.693221789996,186.190714559998,54438.130976160006
2023-02-03,18:00:59.000,34,11122418,-795,0,1675447258,12927.888574780001,186.26825498999824,54438.20783448
2023-02-03,18:01:00.000,34,11122460,-795,0,1675447259,12927.996355739997,186.3035006400023,54438.20084736001
2023-02-03,18:01:01.000,34,11122436,-795,0,1675447260,12928.211917660003,186.37399194000318,54438.30565416
2023-02-03,18:01:02.000,34,11122498,-795,0,1675447261,12928.339907549998,186.44448324000405,54438.29167992001
2023-02-03,18:01:03.000,34,11122485,-795,0,1675447262,12928.414006959989,186.4867780200002,54438.16591176
2023-02-03,18:01:04.000,34,11122511,-795,0,1675447263,12928.55546946999,186.536121930003,54438.277705680004
2023-02-03,18:01:05.000,34,11122471,-795,0,1675447264,12928.69693197999,186.59251496999786,54438.410460959996
2023-02-03,18:01:06.000,34,11122481,-795,0,1675447265,12928.791240319995,186.6348097500013,54438.40347384
2023-02-03,18:01:07.000,34,11122485,-795,0,1675447266,12928.831658179995,186.67710453000473,54438.2846928
2023-02-03,18:01:08.000,34,11122506,-795,0,1675447267,12928.98659331,186.69120279000344,54438.396486720005
2023-02-03,18:01:09.000,34,11122485,-795,0,1675447268,12929.195418919997,186.67710453000473,54438.5991132
2023-02-03,18:01:10.000,34,11122501,-795,0,1675447269,12929.316672499997,186.69120279000344,54438.64103592
2023-02-03,18:01:11.000,34,11122482,-795,0,1675447270,12929.464871319993,186.66300626999873,54438.5991132
2023-02-03,18:01:12.000,34,11122526,-795,0,1675447271,12929.458135009998,186.64890801,54438.50129352
2023-02-03,18:01:13.000,34,11122460,-795,0,1675447272,12929.626542759994,186.5854658399985,54438.5991132
2023-02-03,18:01:14.000,34,11122496,-795,0,1675447273,12929.80168682,186.59251496999786,54438.66199728
2023-02-03,18:01:15.000,34,11122458,-795,0,1675447274,12929.949885639995,186.5713675799998,54438.731868480005
2023-02-03,18:01:16.000,34,11122434,-795,0,1675447275,12930.00377612,186.50087627999892,54438.62706168001
2023-02-03,18:01:17.000,34,11122488,-795,0,1675447276,12930.172183869996,186.47267976000148,54438.75282984001
2023-02-03,18:01:18.000,34,11122482,-795,0,1675447277,12930.300173759992,186.4867780200002,54438.87161088001
2023-02-03,18:01:19.000,34,11122474,-795,0,1675447278,12930.475317819997,186.46563063000212,54438.94148208001
2023-02-03,18:01:20.000,34,11122492,-795,0,1675447279,12930.549417230002,186.41628671999933,54438.88558512
2023-02-03,18:01:21.000,34,11122477,-795,0,1675447280,12930.589835090002,186.34579541999847,54438.82270104001
2023-02-03,18:01:22.000,34,11122488,-795,0,1675447281,12930.731297599988,186.34579541999847,54438.8087268
2023-02-03,18:01:23.000,34,11122506,-795,0,1675447282,12930.812133319989,186.2400584700008,54438.82270104001
2023-02-03,18:01:24.000,34,11122497,-795,0,1675447283,12931.027695239995,186.14841978000186,54438.99737904
2023-02-03,18:01:25.000,34,11122464,-795,0,1675447284,12931.19610298999,186.07087935000163,54439.06026312001
2023-02-03,18:01:26.000,34,11122464,-795,0,1675447285,12931.26346609,186.02153543999884,54439.053276
2023-02-03,18:01:27.000,34,11122454,-795,0,1675447286,12931.371247049996,185.91579849000118,54438.99737904
2023-02-03,18:01:28.000,34,11122413,-795,0,1675447287,12931.512709559996,185.85235631999967,54439.04628888
2023-02-03,18:01:29.000,34,11122477,-795,0,1675447288,12931.708062550002,185.80301241000416,54439.1231472
2023-02-03,18:01:30.000,34,11122483,-795,0,1675447289,12931.768689340002,185.7677667600001,54439.09519872
2023-02-03,18:01:31.000,34,11122475,-795,0,1675447290,12931.836052439998,185.72547198000393,54439.17205704
2023-02-03,18:01:32.000,34,11122514,-795,0,1675447291,12931.829316130003,185.746619370002,54439.08821160001
2023-02-03,18:01:33.000,34,11122459,-795,0,1675447292,12931.977514949998,185.75366850000137,54439.16506992
2023-02-03,18:01:34.000,34,11122461,-795,0,1675447293,12932.024669119994,185.7325211100033,54439.09519872
2023-02-03,18:01:35.000,34,11122490,-795,0,1675447294,12932.044878049994,185.77481588999945,54439.15808280001
2023-02-03,18:01:36.000,34,11122464,-795,0,1675447295,12932.24023104,185.77481588999945,54439.31878656
2023-02-03,18:01:37.000,34,11122475,-795,0,1675447296,12932.29412151999,185.7818650199988,54439.16506992
2023-02-03,18:01:38.000,34,11122490,-795,0,1675447297,12932.449056649995,185.7959632800048,54439.15109568
2023-02-03,18:01:39.000,34,11122476,-795,0,1675447298,12932.577046539991,185.7818650199988,54439.43058048
2023-02-03,18:01:40.000,34,11122424,-795,0,1675447299,12932.684827500001,185.7959632800048,54439.48647744
2023-02-03,18:01:41.000,34,11122453,-795,0,1675447300,12932.738717979992,185.7959632800048,54439.48647744
2023-02-03,18:01:42.000,34,11122498,-795,0,1675447301,12932.779135839992,185.80301241000416,54439.49346456001
2023-02-03,18:01:43.000,34,11122439,-795,0,1675447302,12932.880180489992,185.746619370002,54439.42359336001
2023-02-03,18:01:44.000,34,11122464,-795,0,1675447303,12932.981225139993,185.78891414999816,54439.5074388
2023-02-03,18:01:45.000,34,11122480,-795,0,1675447304,12933.089006099988,185.75366850000137,54439.63320696001
2023-02-03,18:01:46.000,34,11122439,-795,0,1675447305,12933.149632889988,185.746619370002,54439.51442592001
2023-02-03,18:01:47.000,34,11122483,-795,0,1675447306,12933.210259679989,185.73957024000265,54439.53538728
2023-02-03,18:01:48.000,34,11122432,-795,0,1675447307,12933.284359089994,185.72547198000393,54439.62621984
2023-02-03,18:01:49.000,34,11122513,-795,0,1675447308,12933.43929422,185.7325211100033,54439.88474328
2023-02-03,18:02:00.000,34,11122478,-795,0,1675447319,12934.75287466999,185.88055284000438,54440.10833112
2023-02-03,18:02:01.000,34,11122428,-795,0,1675447320,12934.907809799995,185.88760197000374,54440.22012504
2023-02-03,18:02:02.000,34,11122517,-795,0,1675447321,12935.042536,185.80301241000416,54440.17820232
2023-02-03,18:02:03.000,34,11122462,-795,0,1675447322,12935.224416370002,185.81006154000352,54440.22012504
2023-02-03,18:02:04.000,34,11122506,-795,0,1675447323,12935.453450909998,185.85235631999967,54440.49262272
2023-02-03,18:02:05.000,34,11122495,-795,0,1675447324,12935.628594969989,185.7818650199988,54440.576468160005
2023-02-03,18:02:06.000,34,11122480,-795,0,1675447325,12935.79026640999,185.7325211100033,54440.49960984001
2023-02-03,18:02:07.000,34,11122445,-795,0,1675447326,12935.91151998999,185.76071763000073,54440.43672576
2023-02-03,18:02:08.000,34,11122409,-795,0,1675447327,12936.07992774,185.73957024000265,54440.54153256
2023-02-03,18:02:09.000,34,11122487,-795,0,1675447328,12936.187708699996,185.76071763000073,54440.61839088001
2023-02-03,18:02:10.000,34,11122505,-795,0,1675447329,12936.383061690001,185.7677667600001,54440.68826208001
2023-02-03,18:02:11.000,34,11122437,-795,0,1675447330,12936.416743239992,185.81006154000352,54440.77909464
2023-02-03,18:02:12.000,34,11122509,-795,0,1675447331,12936.564942060002,185.85940544999903,54440.8699272
2023-02-03,18:02:13.000,34,11122514,-795,0,1675447332,12936.625568850002,185.90874936000182,54440.814030240006
2023-02-03,18:02:14.000,34,11122457,-795,0,1675447333,12936.679459329993,185.96514240000397,54440.77909464
2023-02-03,18:02:15.000,34,11122477,-795,0,1675447334,12936.854603389998,185.97219153000333,54441.05159232001
2023-02-03,18:02:16.000,34,11122438,-795,0,1675447335,12936.921966489994,185.9933389200014,54440.95377264001
2023-02-03,18:02:17.000,34,11122465,-795,0,1675447336,12936.921966489994,186.0285845699982,54441.02364384001
2023-02-03,18:02:18.000,34,11122468,-795,0,1675447337,12936.948911729989,186.01448630999948,54440.92582416
2023-02-03,18:02:19.000,34,11122477,-795,0,1675447338,12937.03648376,186.0285845699982,54441.07255368001
2023-02-03,18:02:20.000,34,11122491,-795,0,1675447339,12937.23857306,186.00038805000077,54441.16338624
2023-02-03,18:02:21.000,34,11122407,-795,0,1675447340,12937.25878199,185.96514240000397,54441.19133472001
2023-02-03,18:02:22.000,34,11122519,-795,0,1675447341,12937.285727229995,185.9933389200014,54441.12146352001
2023-02-03,18:02:23.000,34,11122433,-795,0,1675447342,12937.31267246999,185.94399500999862,54441.15639912
2023-02-03,18:02:24.000,34,11122468,-755,0,1675447343,12937.386771879996,185.90874936000182,54441.32409
2023-02-03,18:02:25.000,34,11122464,-795,0,1675447344,12937.467607599996,185.83825806000095,54441.42190968
2023-02-03,18:02:26.000,34,11122416,-795,0,1675447345,12937.568652249996,185.7677667600001,54441.42190968
2023-02-03,18:02:27.000,34,11122432,-795,0,1675447346,12937.528234389996,185.6831772000005,54441.37998696
2023-02-03,18:02:28.000,34,11122461,-795,0,1675447347,12937.642751660002,185.59153851000156,54441.42190968
2023-02-03,18:02:29.000,34,11122493,-795,0,1675447348,12937.750532619997,185.44350678000046,54441.60357480001
2023-02-03,18:02:30.000,34,11122466,-795,0,1675447349,12937.811159409997,185.33072070000344,54441.66645888
2023-02-03,18:02:31.000,34,11122432,-795,0,1675447350,12937.824632030002,185.14744331999827,54441.73633008
2023-02-03,18:02:32.000,34,11122479,-795,0,1675447351,12937.824632030002,184.99941159000446,54441.61056192
2023-02-03,18:02:33.000,34,11122446,-795,0,1675447352,12937.790950479997,184.8161342099993,54441.6385104
2023-02-03,18:02:34.000,34,11122485,-795,0,1675447353,12937.851577269998,184.68924987000355,54441.869085360006
2023-02-03,18:02:35.000,34,11122491,-795,0,1675447354,12937.790950479997,184.56236553000053,54441.73633008
2023-02-03,18:02:36.000,34,11122456,-795,0,1675447355,12937.656224279992,184.46367771000223,54441.67344600001
2023-02-03,18:02:37.000,34,11122492,-795,0,1675447356,12937.743796310002,184.3367933699992,54441.869085360006
2023-02-03,18:02:38.000,34,11122455,-795,0,1675447357,12937.790950479997,184.28040033000434,54442.02978912001
2023-02-03,18:02:39.000,34,11122483,-795,0,1675447358,12937.811159409997,184.14646686000196,54442.07869896001
2023-02-03,18:02:40.000,34,11122502,-635,0,1675447359,12937.730323689997,184.08302469000046,54441.98087928001
2023-02-03,18:02:41.000,34,11122447,-795,0,1675447360,12937.797686789992,183.94204208999872,54442.022802
2023-02-03,18:02:42.000,34,11122493,-795,0,1675447361,12937.689905829997,183.85040339999978,54441.94594368
2023-02-03,18:02:43.000,34,11122457,-795,0,1675447362,12937.656224279992,183.77286296999955,54441.89703384
2023-02-03,18:02:44.000,34,11122503,-795,0,1675447363,12937.669696899997,183.6812242800006,54442.12760880001
2023-02-03,18:02:45.000,34,11122493,-795,0,1675447364,12937.642751660002,183.56138907000422,54442.23940272
2023-02-03,18:02:46.000,34,11122477,-795,0,1675447365,12937.622542730001,183.51204516000143,54442.204467120006
2023-02-03,18:02:47.000,34,11122475,-795,0,1675447366,12937.555179629991,183.3217186500042,54442.1625444
2023-02-03,18:02:48.000,34,11122493,-795,0,1675447367,12937.406980809996,183.21598169999925,54441.95991792001
2023-02-03,18:02:49.000,34,11122508,-795,0,1675447368,12937.366562949996,183.05385170999944,54442.036776240006
2023-02-03,18:02:50.000,34,11122447,-795,0,1675447369,12937.31940878,182.99040953999793,54442.134595920004
2023-02-03,18:02:51.000,34,11122457,-795,0,1675447370,12937.23183674999,182.82123041999876,54442.12760880001
2023-02-03,18:02:52.000,34,11122492,-795,0,1675447371,12937.103846859995,182.69434608000302,54442.00882776001
2023-02-03,18:02:53.000,34,11122475,-795,0,1675447372,12937.11731948,182.57451086999936,54442.015814880004
2023-02-03,18:02:54.000,34,11122477,-795,0,1675447373,12937.063428999994,182.4687739200017,54442.015814880004
2023-02-03,18:02:55.000,34,11122458,-795,0,1675447374,12937.11731948,182.34188957999868,54442.06472472
2023-02-03,18:02:56.000,34,11122466,-795,0,1675447375,12937.07016530999,182.25025088999973,54441.966905040004
2023-02-03,18:02:57.000,34,11122495,-795,0,1675447376,12937.00953851999,182.18680871999823,54441.869085360006
2023-02-03,18:02:58.000,34,11122499,-795,0,1675447377,12936.901757559994,182.09517002999928,54441.820175520006
2023-02-03,18:02:59.000,34,11122469,-795,0,1675447378,12936.935439109999,182.0246787299984,54441.83414976
2023-02-03,18:03:00.000,34,11122521,-795,0,1675447379,12936.915230179999,181.98238395000226,54441.97389216
2023-02-03,18:03:01.000,34,11122441,-795,0,1675447380,12936.921966489994,181.90484352000203,54441.93895656001
2023-02-03,18:03:02.000,34,11122455,-795,0,1675447381,12936.854603389998,181.84845047999988,54441.80620128
2023-02-03,18:03:03.000,34,11122483,-795,0,1675447382,12936.881548629994,181.85549960999924,54441.93196944
2023-02-03,18:03:04.000,34,11122495,-795,0,1675447383,12936.773767669998,181.78500830999837,54441.869085360006
2023-02-03,18:03:05.000,34,11122498,-795,0,1675447384,12936.719877189993,181.7286152700035,54441.85511112
2023-02-03,18:03:06.000,34,11122412,-795,0,1675447385,12936.598623609993,181.67222223000135,54441.66645888
2023-02-03,18:03:07.000,34,11122499,-795,0,1675447386,12936.477370029992,181.64402571000392,54441.61056192
2023-02-03,18:03:08.000,34,11122515,-795,0,1675447387,12936.484106340002,181.54533788999834,54441.72934296
2023-02-03,18:03:09.000,34,11122527,-795,0,1675447388,12936.389797999997,181.49599398000282,54441.75729144
2023-02-03,18:03:10.000,34,11122481,-795,0,1675447389,12936.308962279996,181.41140442000324,54441.67344600001
2023-02-03,18:03:11.000,34,11122486,-795,0,1675447390,12936.24159918,181.3197657300043,54441.65947176
2023-02-03,18:03:12.000,34,11122445,-795,0,1675447391,12936.14055453,181.19993052000063,54441.50575512001
2023-02-03,18:03:13.000,34,11122465,-795,0,1675447392,12936.106872979995,181.0871444400036,54441.498768
2023-02-03,18:03:14.000,34,11122472,-795,0,1675447393,12936.066455119995,180.99550575000467,54441.58960056
2023-02-03,18:03:15.000,34,11122531,-795,0,1675447394,12935.97888309,180.95321097000124,54441.533703600006
2023-02-03,18:03:16.000,34,11122443,-795,0,1675447395,12935.83742058,180.88976879999973,54441.4288968
2023-02-03,18:03:17.000,34,11122424,-795,0,1675447396,12935.87110212999,180.80517924000014,54441.43588392001
2023-02-03,18:03:18.000,34,11122517,-795,0,1675447397,12935.83742058,180.74173706999863,54441.54069072
2023-02-03,18:03:19.000,34,11122447,-795,0,1675447398,12935.823947959994,180.67124576999777,54441.44287104
2023-02-03,18:03:20.000,34,11122467,-795,0,1675447399,12935.776793789999,180.63600012000097,54441.35902560001
2023-02-03,18:03:21.000,34,11122457,-795,0,1675447400,12935.776793789999,180.63600012000097,54441.35902560001
2023-02-03,18:03:22.000,34,11122439,-795,0,1675447401,12935.648803899989,180.55845969000075,54441.15639912
2023-02-03,18:03:23.000,34,11122513,-795,0,1675447402,12935.655540209998,180.57960707999882,54441.14242488001
2023-02-03,18:03:24.000,34,11122469,-795,0,1675447403,12935.729639619989,180.58665620999818,54441.31011576001
2023-02-03,18:03:25.000,34,11122496,-795,0,1675447404,12935.722903309994,180.59370534000482,54441.3939612
2023-02-03,18:03:26.000,34,11122469,-795,0,1675447405,12935.648803899989,180.57255794999946,54441.345051360004
2023-02-03,18:03:27.000,34,11122456,-795,0,1675447406,12935.561231869993,180.57960707999882,54441.128450640004
2023-02-03,18:03:28.000,34,11122434,-795,0,1675447407,12935.567968179988,180.5020666499986,54441.21928320001
2023-02-03,18:03:29.000,34,11122453,-795,0,1675447408,12935.520814009993,180.38928057000157,54441.22627032
2023-02-03,18:03:30.000,34,11122486,-795,0,1675447409,12935.507341389988,180.3187892700007,54441.1843476
2023-02-03,18:03:31.000,34,11122458,-795,0,1675447410,12935.473659839998,180.304691010002,54441.14242488001
2023-02-03,18:03:32.000,34,11122486,-795,0,1675447411,12935.466923530003,180.23419971000112,54441.14242488001
2023-02-03,18:03:33.000,34,11122496,-795,0,1675447412,12935.386087810002,180.21305232000304,54441.009669600004
2023-02-03,18:03:34.000,34,11122486,-795,0,1675447413,12935.426505670002,180.1919049299977,54441.0446052
2023-02-03,18:03:35.000,34,11122441,-795,0,1675447414,12935.446714600002,180.1919049299977,54441.05857944
2023-02-03,18:03:36.000,34,11122457,-795,0,1675447415,12935.365878880002,180.20600319000368,54440.793068880004
2023-02-03,18:03:37.000,34,11122463,-795,0,1675447416,12935.311988399997,180.24124884000048,54440.800056
2023-02-03,18:03:38.000,34,11122484,-795,0,1675447417,12935.379351499992,180.29059275000327,54440.8699272
2023-02-03,18:03:39.000,34,11122482,-795,0,1675447418,12935.372615189997,180.43157534999773,54440.862940080006
2023-02-03,18:03:40.000,34,11122543,-795,0,1675447419,12935.493868769998,180.50911577999796,54440.93281128001
2023-02-03,18:03:41.000,34,11122450,-795,0,1675447420,12935.419769359993,180.60075447000418,54440.88390144001
2023-02-03,18:03:42.000,34,11122525,-795,0,1675447421,12935.433241979998,180.60075447000418,54440.793068880004
2023-02-03,18:03:43.000,34,11122449,-795,0,1675447422,12935.514077699998,180.62190186000225,54440.89787568
2023-02-03,18:03:44.000,34,11122456,-795,0,1675447423,12935.473659839998,180.65714750999905,54440.75114616
2023-02-03,18:03:45.000,34,11122479,-795,0,1675447424,12935.601649729993,180.6782949000044,54440.88390144001
2023-02-03,18:03:46.000,34,11122419,-795,0,1675447425,12935.594913419998,180.69239316000312,54440.76512040001
2023-02-03,18:03:47.000,34,11122487,-795,0,1675447426,12935.628594969989,180.69944229000248,54440.72319768
2023-02-03,18:03:48.000,34,11122411,-795,0,1675447427,12935.702694379994,180.69239316000312,54440.695249200005
2023-02-03,18:03:49.000,34,11122498,-795,0,1675447428,12935.823947959994,180.72058968000056,54440.87691432
2023-02-03,18:03:50.000,34,11122469,-795,0,1675447429,12935.87110212999,180.7135405500012,54440.93281128001
2023-02-03,18:03:51.000,34,11122490,-795,0,1675447430,12935.904783679995,180.73468793999928,54440.82101736
2023-02-03,18:03:52.000,34,11122485,-795,0,1675447431,12935.844156889994,180.79108098000142,54440.625378000004
2023-02-03,18:03:53.000,34,11122393,-795,0,1675447432,12935.91151998999,180.84042489000421,54440.66730072001
2023-02-03,18:03:54.000,34,11122492,-795,0,1675447433,12935.97214677999,180.875670540001,54440.73717192001
2023-02-03,18:03:55.000,34,11122450,-795,0,1675447434,12935.985619399995,180.93206358000316,54440.73717192001
2023-02-03,18:03:56.000,34,11122478,-795,0,1675447435,12936.05971881,180.96730922999996,54440.66730072001
2023-02-03,18:03:57.000,34,11122461,-795,0,1675447436,12936.106872979995,180.99550575000467,54440.73717192001
2023-02-03,18:03:58.000,34,11122477,-795,0,1675447437,12936.20118132,181.00255488000403,54440.6603136
2023-02-03,18:03:59.000,34,11122406,-795,0,1675447438,12936.255071799991,181.00255488000403,54440.66730072001
2023-02-03,18:04:00.000,34,11122499,-795,0,1675447439,12936.356116449992,181.0096040100034,54440.7301848
2023-02-03,18:04:01.000,34,11122406,-795,0,1675447440,12936.389797999997,181.00255488000403,54440.793068880004
2023-02-03,18:04:02.000,34,11122453,-795,0,1675447441,12936.463897410002,181.01665314000275,54440.625378000004
2023-02-03,18:04:03.000,34,11122474,-795,0,1675447442,12936.578414679992,181.03780053000082,54440.674287840004
2023-02-03,18:04:04.000,34,11122478,-795,0,1675447443,12936.659250399993,181.08009531000425,54440.65332648
2023-02-03,18:04:05.000,34,11122477,-795,0,1675447444,12936.888284939989,181.15763574000448,54440.841978720004
2023-02-03,18:04:06.000,34,11122448,-795,0,1675447445,12936.996065899999,181.19288139000128,54440.93281128001
2023-02-03,18:04:07.000,34,11122387,-795,0,1675447446,12937.09711055,181.21402877999935,54440.82800448
2023-02-03,18:04:08.000,34,11122482,-795,0,1675447447,12937.09037423999,181.32681486000365,54440.6603136
2023-02-03,18:04:09.000,34,11122396,-795,0,1675447448,12937.245309369995,181.4184535500026,54440.63935224001
2023-02-03,18:04:10.000,34,11122424,-795,0,1675447449,12937.31940878,181.43960094000067,54440.84896584
2023-02-03,18:04:11.000,34,11122456,-795,0,1675447450,12937.33288139999,181.51009224000154,54440.911849920005
2023-02-03,18:04:12.000,34,11122515,-795,0,1675447451,12937.386771879996,181.54533788999834,54440.800056
2023-02-03,18:04:13.000,34,11122470,-795,0,1675447452,12937.37329925999,181.5523870199977,54440.91883704
2023-02-03,18:04:14.000,34,11122457,-795,0,1675447453,12937.487816529996,181.60173093000049,54441.05159232001
2023-02-03,18:04:15.000,34,11122373,-795,0,1675447454,12937.494552839991,181.65107484000328,54441.030630960006
2023-02-03,18:04:16.000,34,11122429,-795,0,1675447455,12937.46087129,181.665173100002,54440.97473400001
2023-02-03,18:04:17.000,34,11122395,-795,0,1675447456,12937.346354019995,181.65812397000263,54440.83499160001
2023-02-03,18:04:18.000,34,11122421,-795,0,1675447457,12937.366562949996,181.6792713600007,54440.93281128001
2023-02-03,18:04:19.000,34,11122486,-795,0,1675447458,12937.37329925999,181.69336961999943,54441.06556656
2023-02-03,18:04:20.000,34,11122458,-795,0,1675447459,12937.406980809996,181.74271353000222,54441.12146352001
2023-02-03,18:04:21.000,34,11122399,-795,0,1675447460,12937.35982664,181.79205743999773,54441.149412000006
2023-02-03,18:04:22.000,34,11122487,-795,0,1675447461,12937.35309032999,181.8625487399986,54441.12146352001
2023-02-03,18:04:23.000,34,11122449,-795,0,1675447462,12937.4002445,181.86959786999796,54441.20530896
2023-02-03,18:04:24.000,34,11122497,-795,0,1675447463,12937.37329925999,181.9753348200029,54441.10050216001
2023-02-03,18:04:25.000,34,11122485,-795,0,1675447464,12937.346354019995,182.0246787299984,54441.22627032
2023-02-03,18:04:26.000,34,11122439,-795,0,1675447465,12937.346354019995,182.04582612000377,54441.17037336001
2023-02-03,18:04:27.000,34,11122426,-795,0,1675447466,12937.27225460999,182.123366550004,54441.079540800005
2023-02-03,18:04:28.000,34,11122484,-795,0,1675447467,12937.285727229995,182.1727104599995,54441.19133472001
2023-02-03,18:04:29.000,34,11122489,-795,0,1675447468,12937.1981552,182.22910350000166,54441.23325744
2023-02-03,18:04:30.000,34,11122470,-795,0,1675447469,12937.13752841,182.27844741000445,54441.1843476
2023-02-03,18:04:31.000,34,11122403,-795,0,1675447470,12937.17120995999,182.31369306000124,54441.40094832
2023-02-03,18:04:32.000,34,11122477,-795,0,1675447471,12937.103846859995,182.39123349000147,54441.17037336001
2023-02-03,18:04:33.000,34,11122462,-795,0,1675447472,12937.11058316999,182.4053317500002,54441.23325744
2023-02-03,18:04:34.000,34,11122482,-795,0,1675447473,12937.13752841,182.4687739200017,54441.37998696
2023-02-03,18:04:35.000,34,11122477,-795,0,1675447474,12937.103846859995,182.5322160900032,54441.366012720006
2023-02-03,18:04:36.000,34,11122392,-795,0,1675447475,12937.05669269,182.5956582600047,54441.33107712
2023-02-03,18:04:37.000,34,11122455,-795,0,1675447476,12937.016274829999,182.65910042999894,54441.33107712
2023-02-03,18:04:38.000,34,11122463,-675,0,1675447477,12936.996065899999,182.7154934700011,54441.23325744
2023-02-03,18:04:39.000,34,11122448,-795,0,1675447478,12937.02974744999,182.80713216000004,54441.43588392001
2023-02-03,18:04:40.000,34,11122477,-795,0,1675447479,12937.00953851999,182.8776234600009,54441.366012720006
2023-02-03,18:04:41.000,34,11122486,-795,0,1675447480,12936.96912065999,182.94811476000177,54441.20530896
2023-02-03,18:04:42.000,34,11122492,-795,0,1675447481,12937.02974744999,183.025655190002,54441.27518016
2023-02-03,18:04:43.000,34,11122498,-795,0,1675447482,12937.023011139994,183.10319562000223,54441.40094832
2023-02-03,18:04:44.000,34,11122468,-795,0,1675447483,12937.02974744999,183.11024475000158,54441.3939612
2023-02-03,18:04:45.000,34,11122480,-795,0,1675447484,12937.103846859995,183.16663779000373,54441.40793544001
2023-02-03,18:04:46.000,34,11122423,-795,0,1675447485,12937.07690162,183.2230308299986,54441.317102880006
2023-02-03,18:04:47.000,34,11122485,-795,0,1675447486,12937.23183674999,183.32876778000355,54441.414922560005
2023-02-03,18:04:48.000,34,11122489,-795,0,1675447487,12937.27899092,183.35696430000098,54441.40793544001
2023-02-03,18:04:49.000,34,11122456,-795,0,1675447488,12937.366562949996,183.3992590800044,54441.35902560001
2023-02-03,18:04:50.000,34,11122427,-795,0,1675447489,12937.433926049991,183.44860298999993,54441.28915440001
2023-02-03,18:04:51.000,34,11122470,-795,0,1675447490,12937.474343909991,183.49089777000336,54441.24024456001
2023-02-03,18:04:52.000,34,11122502,-795,0,1675447491,12937.561915940001,183.5190942900008,54441.26120592
2023-02-03,18:04:53.000,34,11122480,-795,0,1675447492,12937.615806419992,183.5825364600023,54441.33806424001
2023-02-03,18:04:54.000,34,11122488,-795,0,1675447493,12937.757268929992,183.59663472000102,54441.44287104
2023-02-03,18:04:55.000,34,11122403,-795,0,1675447494,12937.811159409997,183.66007689000253,54441.38697408001
2023-02-03,18:04:56.000,34,11122420,-795,0,1675447495,12937.831368339997,183.74466645000211,54441.35203848
2023-02-03,18:04:57.000,34,11122464,-795,0,1675447496,12937.979567159993,183.85745252999914,54441.37299984
2023-02-03,18:04:58.000,34,11122481,-795,0,1675447497,12938.013248709998,183.96318948000408,54441.33806424001
2023-02-03,18:04:59.000,34,11122482,-795,0,1675447498,12938.033457639998,184.01958251999895,54441.26120592
2023-02-03,18:05:00.000,34,11122470,-795,0,1675447499,12938.154711219999,184.13236860000325,54441.28915440001
2023-02-03,18:05:01.000,34,11122414,-795,0,1675447500,12938.174920149999,184.259252939999,54441.40793544001
2023-02-03,18:05:02.000,34,11122472,-795,0,1675447501,12938.242283249994,184.34384249999857,54441.317102880006
2023-02-03,18:05:03.000,34,11122407,-795,0,1675447502,12938.33659159,184.4213829299988,54441.27518016
2023-02-03,18:05:04.000,34,11122431,-795,0,1675447503,12938.383745759995,184.5976111800046,54441.27518016
2023-02-03,18:05:05.000,34,11122493,-795,0,1675447504,12938.444372549995,184.6681024799982,54441.33107712
2023-02-03,18:05:06.000,34,11122470,-795,0,1675447505,12938.53194457999,184.75269203999778,54441.31011576001
2023-02-03,18:05:07.000,34,11122463,-795,0,1675447506,12938.545417199995,184.8795763800008,54441.247231680005
2023-02-03,18:05:08.000,34,11122475,-795,0,1675447507,12938.713824949991,184.95711681000103,54441.40793544001
2023-02-03,18:05:09.000,34,11122484,-795,0,1675447508,12938.868760079997,185.05580462999933,54441.47081952
2023-02-03,18:05:10.000,34,11122476,-795,0,1675447509,12938.949595799997,185.08400115000404,54441.512742240004
2023-02-03,18:05:11.000,34,11122461,-795,0,1675447510,12939.023695210002,185.10514854000212,54441.47081952
2023-02-03,18:05:12.000,34,11122500,-795,0,1675447511,12939.118003549993,185.16859071000363,54441.44985816
2023-02-03,18:05:13.000,34,11122461,-795,0,1675447512,12938.983277350002,185.2249837499985,54441.09351504
2023-02-03,18:05:14.000,34,11122456,-795,0,1675447513,12939.219048199993,185.26022940000257,54441.45684528001
2023-02-03,18:05:15.000,34,11122439,-795,0,1675447514,12939.259466059993,185.33072070000344,54441.60357480001
2023-02-03,18:05:16.000,34,11122525,-795,0,1675447515,12939.421137499994,185.34481896000216,54441.652484640006
2023-02-03,18:05:17.000,34,11122487,-795,0,1675447516,12939.501973219994,185.4012120000043,54441.64549752001
2023-02-03,18:05:18.000,34,11122474,-795,0,1675447517,12939.54912738999,185.42940852000174,54441.57562632001
2023-02-03,18:05:19.000,34,11122387,-795,0,1675447518,12939.683853589995,185.47875243000453,54441.73633008
2023-02-03,18:05:20.000,34,11122468,-795,0,1675447519,12939.75121668999,185.49285069000325,54441.78523992
2023-02-03,18:05:21.000,34,11122487,-795,0,1675447520,12939.79163454999,185.5351454699994,54441.82716264
2023-02-03,18:05:22.000,34,11122442,-795,0,1675447521,12939.805107169996,185.54924372999812,54441.701394480006
2023-02-03,18:05:23.000,34,11122482,-795,0,1675447522,12939.85899765,185.619735029999,54441.7782528
2023-02-03,18:05:24.000,34,11122510,-795,0,1675447523,12940.020669090001,185.6479315500037,54441.90402096
2023-02-03,18:05:25.000,34,11122484,-795,0,1675447524,12940.088032189997,185.70432458999858,54441.966905040004
2023-02-03,18:05:26.000,34,11122475,-795,0,1675447525,12940.148658979997,185.73957024000265,54441.98087928001
2023-02-03,18:05:27.000,34,11122413,-795,0,1675447526,12940.216022079992,185.8312089300016,54442.022802
2023-02-03,18:05:28.000,34,11122521,-795,0,1675447527,12940.216022079992,185.90170023000246,54441.89703384
2023-02-03,18:05:29.000,34,11122424,-795,0,1675447528,12940.283385180002,185.97219153000333,54441.95991792001
2023-02-03,18:05:30.000,34,11122467,-795,0,1675447529,12940.370957209998,186.08497761000035,54442.02978912001
2023-02-03,18:05:31.000,34,11122455,-795,0,1675447530,12940.357484589993,186.204812820004,54442.05773760001
2023-02-03,18:05:32.000,34,11122468,-795,0,1675447531,12940.492210789998,186.2894023800036,54442.10664744001
2023-02-03,18:05:33.000,34,11122467,-795,0,1675447532,12940.485474479989,186.31759890000103,54442.155557280006
2023-02-03,18:05:34.000,34,11122500,-795,0,1675447533,12940.633673299999,186.36694281000382,54442.35818376
2023-02-03,18:05:35.000,34,11122409,-795,0,1675447534,12940.62693698999,186.45858150000277,54442.372158000006
2023-02-03,18:05:36.000,34,11122439,-795,0,1675447535,12940.674091159999,186.50087627999892,54442.28831256
2023-02-03,18:05:37.000,34,11122423,-795,0,1675447536,12940.653882229999,186.5713675799998,54442.24638984001
2023-02-03,18:05:38.000,34,11122481,-795,0,1675447537,12940.71450902,186.67710453000473,54442.28132544
2023-02-03,18:05:39.000,34,11122458,-795,0,1675447538,12940.70777270999,186.71235018000152,54442.22542848001
2023-02-03,18:05:40.000,34,11122445,-795,0,1675447539,12940.84923521999,186.71939931000088,54442.50491328
2023-02-03,18:05:41.000,34,11122475,-795,0,1675447540,12940.86944414999,186.71235018000152,54442.50491328
2023-02-03,18:05:42.000,34,11122445,-795,0,1675447541,12940.862707839995,186.69120279000344,54442.39311936001
2023-02-03,18:05:43.000,34,11122393,-795,0,1675447542,12940.90986200999,186.67710453000473,54442.588758720005
2023-02-03,18:05:44.000,34,11122499,-795,0,1675447543,12940.882916769995,186.70530105000216,54442.53286176001
2023-02-03,18:05:45.000,34,11122486,-795,0,1675447544,12940.903125699995,186.5995641000045,54442.6167072
2023-02-03,18:05:46.000,34,11122475,-795,0,1675447545,12940.87618046,186.64185888000065,54442.55382312
2023-02-03,18:05:47.000,34,11122487,-795,0,1675447546,12940.822289979995,186.68415366000409,54442.4769648
2023-02-03,18:05:48.000,34,11122464,-795,0,1675447547,12940.862707839995,186.6348097500013,54442.58177160001
2023-02-03,18:05:49.000,34,11122485,-795,0,1675447548,12940.95027986999,186.6700553999981,54442.805359440004
2023-02-03,18:05:50.000,34,11122487,-795,0,1675447549,12941.05806083,186.66300626999873,54442.826320800006
2023-02-03,18:05:51.000,34,11122422,-795,0,1675447550,12941.085006069996,186.59251496999786,54442.81234656
2023-02-03,18:05:52.000,34,11122461,-795,0,1675447551,12941.085006069996,186.62071149000258,54442.67260416
2023-02-03,18:05:53.000,34,11122394,-795,0,1675447552,12941.111951309991,186.5854658399985,54442.66561704
2023-02-03,18:05:54.000,34,11122400,-795,0,1675447553,12941.132160239991,186.5149745400049,54442.69356552
2023-02-03,18:05:55.000,34,11122456,-715,0,1675447554,12941.165841789996,186.50792540999828,54442.756449600005
2023-02-03,18:05:56.000,34,11122478,-795,0,1675447555,12941.125423929996,186.4867780200002,54442.67260416
2023-02-03,18:05:57.000,34,11122506,-795,0,1675447556,12941.206259649996,186.4515323700034,54442.73548824
2023-02-03,18:05:58.000,34,11122477,-795,0,1675447557,12941.246677509997,186.47972889000084,54442.875230640006
2023-02-03,18:05:59.000,34,11122450,-795,0,1675447558,12941.206259649996,186.4233358499987,54442.91016624
2023-02-03,18:06:00.000,34,11122451,-795,0,1675447559,12941.226468579996,186.4515323700034,54442.8612564
2023-02-03,18:06:01.000,34,11122455,-795,0,1675447560,12941.219732270001,186.43038497999805,54442.8612564
2023-02-03,18:06:02.000,34,11122434,-795,0,1675447561,12941.172578099991,186.47972889000084,54442.72850112001
2023-02-03,18:06:03.000,34,11122433,-795,0,1675447562,12941.11868762,186.50087627999892,54442.74946248001
2023-02-03,18:06:04.000,34,11122474,-795,0,1675447563,12941.206259649996,186.45858150000277,54442.89619200001
2023-02-03,18:06:05.000,34,11122468,-795,0,1675447564,12941.199523340001,186.47267976000148,54442.9311276
2023-02-03,18:06:06.000,34,11122464,-795,0,1675447565,12941.199523340001,186.47972889000084,54442.91715336001
2023-02-03,18:06:07.000,34,11122474,-795,0,1675447566,12941.159105480001,186.44448324000405,54442.93811472
2023-02-03,18:06:08.000,34,11122443,-795,0,1675447567,12941.11868762,186.4374341100047,54442.7913852
2023-02-03,18:06:09.000,34,11122530,-795,0,1675447568,12941.132160239991,186.3387462899991,54442.826320800006
2023-02-03,18:06:10.000,34,11122449,-795,0,1675447569,12941.152369169991,186.35284454999783,54442.8612564
2023-02-03,18:06:11.000,34,11122437,-795,0,1675447570,12941.186050719996,186.26120585999888,54442.95208896
2023-02-03,18:06:12.000,34,11122448,-795,0,1675447571,12941.145632859996,186.24710760000016,54442.875230640006
2023-02-03,18:06:13.000,34,11122522,-795,0,1675447572,12941.199523340001,186.19776369000465,54442.9311276
2023-02-03,18:06:14.000,34,11122486,-795,0,1675447573,12941.320776920002,186.190714559998,54443.08484424001
2023-02-03,18:06:15.000,34,11122413,-795,0,1675447574,12941.239941200001,186.14841978000186,54443.04990864
2023-02-03,18:06:16.000,34,11122445,-795,0,1675447575,12941.179314410001,186.09907586999907,54443.0009988
2023-02-03,18:06:17.000,34,11122492,-795,0,1675447576,12941.132160239991,186.0426828300042,54442.8612564
2023-02-03,18:06:18.000,34,11122484,-795,0,1675447577,12941.07826976,186.06383022000227,54442.8612564
2023-02-03,18:06:19.000,34,11122492,-795,0,1675447578,12941.091742379991,186.01448630999948,54443.01497304001
2023-02-03,18:06:20.000,34,11122488,-795,0,1675447579,12941.071533449991,186.0285845699982,54442.994011680006
2023-02-03,18:06:21.000,34,11122523,-795,0,1675447580,12941.0378519,186.00038805000077,54443.00798592
2023-02-03,18:06:22.000,34,11122447,-795,0,1675447581,12940.99743404,186.01448630999948,54442.826320800006
2023-02-03,18:06:23.000,34,11122432,-715,0,1675447582,12940.923334629995,185.9792406600027,54442.78439808
2023-02-03,18:06:24.000,34,11122459,-795,0,1675447583,12940.93680725,185.96514240000397,54442.81933368001
2023-02-03,18:06:25.000,34,11122483,-795,0,1675447584,12940.903125699995,185.92284762000054,54442.91016624
2023-02-03,18:06:26.000,34,11122480,-795,0,1675447585,12940.79534474,185.88760197000374,54442.721514
2023-02-03,18:06:27.000,34,11122478,-795,0,1675447586,12940.674091159999,185.88055284000438,54442.67260416
2023-02-03,18:06:28.000,34,11122475,-795,0,1675447587,12940.75492688,185.88760197000374,54442.7913852
2023-02-03,18:06:29.000,34,11122493,-795,0,1675447588,12940.75492688,185.85940544999903,54442.94510184001
2023-02-03,18:06:30.000,34,11122446,-795,0,1675447589,12940.761663189995,185.85940544999903,54442.84029504
2023-02-03,18:06:31.000,34,11122441,-795,0,1675447590,12940.701036399994,185.77481588999945,54442.854269280004
2023-02-03,18:06:32.000,34,11122448,-795,0,1675447591,12940.525892339989,185.75366850000137,54442.60273296
2023-02-03,18:06:33.000,34,11122480,-795,0,1675447592,12940.498947099994,185.66907894000178,54442.62369432
2023-02-03,18:06:34.000,34,11122440,-795,0,1675447593,12940.431583999998,185.66907894000178,54442.50491328
2023-02-03,18:06:35.000,34,11122434,-795,0,1675447594,12940.472001859998,185.65498068000306,54442.67260416
2023-02-03,18:06:36.000,34,11122489,-795,0,1675447595,12940.391166139998,185.6338332899977,54442.58177160001
2023-02-03,18:06:37.000,34,11122459,-795,0,1675447596,12940.317066729993,185.59153851000156,54442.58177160001
2023-02-03,18:06:38.000,34,11122475,-795,0,1675447597,12940.290121489998,185.57744025000284,54442.490939040006
2023-02-03,18:06:39.000,34,11122447,-795,0,1675447598,12940.290121489998,185.50694895000197,54442.63068144001
2023-02-03,18:06:40.000,34,11122424,-795,0,1675447599,12940.141922670002,185.40826113000367,54442.302286800004
2023-02-03,18:06:41.000,34,11122506,-795,0,1675447600,12940.182340530002,185.40826113000367,54442.53286176001
2023-02-03,18:06:42.000,34,11122459,-795,0,1675447601,12940.047614329997,185.36596635000024,54442.42805496
2023-02-03,18:06:43.000,34,11122471,-795,0,1675447602,12940.040878020001,185.3377698300028,54442.46299056001
2023-02-03,18:06:44.000,34,11122439,-795,0,1675447603,12939.926360749996,185.2249837499985,54442.30927392
2023-02-03,18:06:45.000,34,11122464,-795,0,1675447604,12940.040878020001,185.1262959300002,54442.546836
2023-02-03,18:06:46.000,34,11122418,-795,0,1675447605,12940.013932779992,185.05580462999933,54442.58177160001
2023-02-03,18:06:47.000,34,11122470,-795,0,1675447606,12940.007196469996,184.91482203000487,54442.51190040001
2023-02-03,18:06:48.000,34,11122439,-795,0,1675447607,12939.946569679996,184.83728160000464,54442.372158000006
2023-02-03,18:06:49.000,34,11122443,-795,0,1675447608,12939.906151819996,184.75974117000442,54442.38613224
2023-02-03,18:06:50.000,34,11122497,-795,0,1675447609,12939.906151819996,184.7315446499997,54442.42805496
2023-02-03,18:06:51.000,34,11122449,-795,0,1675447610,12939.885942889996,184.717446390001,54442.38613224
2023-02-03,18:06:52.000,34,11122467,-795,0,1675447611,12939.784898239996,184.6962990000029,54442.323248160006
2023-02-03,18:06:53.000,34,11122505,-795,0,1675447612,12939.77816193,184.6681024799982,54442.29529968001
2023-02-03,18:06:54.000,34,11122447,-795,0,1675447613,12939.83205240999,184.62580770000204,54442.421067840005
2023-02-03,18:06:55.000,34,11122437,-795,0,1675447614,12939.825316099996,184.61875857000268,54442.36517088001
2023-02-03,18:06:56.000,34,11122474,-795,0,1675447615,12939.764689309995,184.61875857000268,54442.30927392
2023-02-03,18:06:57.000,34,11122425,-795,0,1675447616,12939.69058989999,184.5341690100031,54442.17651864001
2023-02-03,18:06:58.000,34,11122515,-795,0,1675447617,12939.643435729995,184.49187422999967,54442.204467120006
2023-02-03,18:06:59.000,34,11122457,-795,0,1675447618,12939.59628156,184.42843205999816,54442.323248160006
2023-02-03,18:07:00.000,34,11122415,-795,0,1675447619,12939.623226799995,184.35794076000457,54442.351196640004
2023-02-03,18:07:01.000,34,11122479,-795,0,1675447620,12939.501973219994,184.31564598000114,54442.30927392
2023-02-03,18:07:02.000,34,11122478,-795,0,1675447621,12939.42787380999,184.25220380999963,54442.21844136
2023-02-03,18:07:03.000,34,11122422,-795,0,1675447622,12939.454819049999,184.21695816000283,54442.30927392
2023-02-03,18:07:04.000,34,11122483,-795,0,1675447623,12939.353774399999,184.16056512000068,54442.10664744001
2023-02-03,18:07:05.000,34,11122495,-795,0,1675447624,12939.333565469999,184.06892643000174,54442.183505760004
2023-02-03,18:07:06.000,34,11122492,-795,0,1675447625,12939.225784509988,184.09007381999982,54442.134595920004
2023-02-03,18:07:07.000,34,11122489,-795,0,1675447626,12939.252729749998,183.99843513000087,54442.11363456
2023-02-03,18:07:08.000,34,11122512,-795,0,1675447627,12939.252729749998,183.97023861000343,54442.19049288
2023-02-03,18:07:09.000,34,11122460,-795,0,1675447628,12939.198839269993,183.9913860000015,54442.05773760001
2023-02-03,18:07:10.000,34,11122469,-795,0,1675447629,12939.212311889998,183.96318948000408,54442.28132544
2023-02-03,18:07:11.000,34,11122493,-795,0,1675447630,12939.171894029998,183.94204208999872,54442.21844136
2023-02-03,18:07:12.000,34,11122474,-795,0,1675447631,12939.070849379998,183.93499295999936,54441.987866400006
2023-02-03,18:07:13.000,34,11122477,-795,0,1675447632,12939.016958899992,183.85745252999914,54442.05075048
2023-02-03,18:07:14.000,34,11122520,-795,0,1675447633,12938.956332109992,183.88564905000385,54442.11363456
2023-02-03,18:07:15.000,34,11122454,-795,0,1675447634,12938.915914249992,183.90679644000193,54442.12062168
2023-02-03,18:07:16.000,34,11122462,-795,0,1675447635,12938.794660669992,183.93499295999936,54442.07869896001
2023-02-03,18:07:17.000,34,11122523,-795,0,1675447636,12938.801396980001,183.99843513000087,54441.97389216
2023-02-03,18:07:18.000,34,11122490,-795,0,1675447637,12938.774451739991,184.03368077999767,54442.12760880001
2023-02-03,18:07:19.000,34,11122490,-795,0,1675447638,12938.754242809991,184.10417207999853,54442.085686080005
2023-02-03,18:07:20.000,34,11122456,-795,0,1675447639,12938.693616019991,184.09712294999918,54442.036776240006
2023-02-03,18:07:21.000,34,11122450,-795,0,1675447640,12938.70035233,184.1394177300026,54442.05075048
2023-02-03,18:07:22.000,34,11122496,-795,0,1675447641,12938.626252919996,184.19581077000475,54441.85511112
2023-02-03,18:07:23.000,34,11122472,-795,0,1675447642,12938.59930768,184.2381055500009,54441.85511112
2023-02-03,18:07:24.000,34,11122476,-795,0,1675447643,12938.70035233,184.36498989000393,54442.04376336
2023-02-03,18:07:25.000,34,11122479,-795,0,1675447644,12938.734033879991,184.40728467000008,54442.036776240006
2023-02-03,18:07:26.000,34,11122492,-795,0,1675447645,12938.65993447,184.52711988000374,54442.022802
2023-02-03,18:07:27.000,34,11122483,-795,0,1675447646,12938.606043989996,184.5976111800046,54441.76427856
2023-02-03,18:07:28.000,34,11122405,-795,0,1675447647,12938.626252919996,184.72449552000035,54441.85511112
2023-02-03,18:07:29.000,34,11122425,-795,0,1675447648,12938.53868089,184.85842899000272,54441.76427856
2023-02-03,18:07:30.000,34,11122450,-795,0,1675447649,12938.53194457999,184.90777289999824,54441.75729144
2023-02-03,18:07:31.000,34,11122443,-795,0,1675447650,12938.55888982,185.03465724000125,54441.89703384
2023-02-03,18:07:32.000,34,11122443,-795,0,1675447651,12938.51173564999,185.09809941000276,54441.76427856
2023-02-03,18:07:33.000,34,11122441,-795,0,1675447652,12938.45784517,185.21793461999914,54441.799214160004
2023-02-03,18:07:34.000,34,11122497,-795,0,1675447653,12938.49826303,185.23203287999786,54441.91100808001
2023-02-03,18:07:35.000,34,11122389,-795,0,1675447654,12938.484790409995,185.3095733099981,54441.84113688001
2023-02-03,18:07:36.000,34,11122536,-795,0,1675447655,12938.383745759995,185.33072070000344,54441.78523992
2023-02-03,18:07:37.000,34,11122464,-795,0,1675447656,12938.31638266,185.39416286999767,54441.65947176
2023-02-03,18:07:38.000,34,11122510,-795,0,1675447657,12938.24901955999,185.40826113000367,54441.701394480006
2023-02-03,18:07:39.000,34,11122488,-795,0,1675447658,12938.25575587,185.50694895000197,54441.7782528
2023-02-03,18:07:40.000,34,11122486,-795,0,1675447659,12938.242283249994,185.5844893800022,54441.799214160004
2023-02-03,18:07:41.000,34,11122461,-795,0,1675447660,12938.121029669994,185.59858764000091,54441.40793544001
2023-02-03,18:07:42.000,34,11122494,-795,0,1675447661,12938.114293359999,185.69727545999922,54441.61754904
2023-02-03,18:07:43.000,34,11122501,-795,0,1675447662,12938.154711219999,185.746619370002,54441.701394480006
2023-02-03,18:07:44.000,34,11122509,-795,0,1675447663,12938.100820739994,185.8453071900003,54441.72934296
2023-02-03,18:07:45.000,34,11122525,-795,0,1675447664,12938.053666569998,185.85940544999903,54441.69440736001
2023-02-03,18:07:46.000,34,11122497,-795,0,1675447665,12937.952621919998,185.94399500999862,54441.54069072
2023-02-03,18:07:47.000,34,11122491,-795,0,1675447666,12937.912204059998,185.98628979000205,54441.582613440005
2023-02-03,18:07:48.000,34,11122474,-795,0,1675447667,12937.878522509993,186.06383022000227,54441.59658768
2023-02-03,18:07:49.000,34,11122415,-795,0,1675447668,12937.797686789992,186.10612499999843,54441.60357480001
2023-02-03,18:07:50.000,34,11122488,-795,0,1675447669,12937.764005240002,186.13432152000314,54441.582613440005
2023-02-03,18:07:51.000,34,11122413,-795,0,1675447670,12937.730323689997,186.190714559998,54441.50575512001
2023-02-03,18:07:52.000,34,11122504,-795,0,1675447671,12937.568652249996,186.25415672999952,54441.35902560001
2023-02-03,18:07:53.000,34,11122425,-795,0,1675447672,12937.528234389996,186.25415672999952,54441.40094832
2023-02-03,18:07:54.000,34,11122446,-795,0,1675447673,12937.501289150001,186.37399194000318,54441.49178088
2023-02-03,18:07:55.000,34,11122450,-795,0,1675447674,12937.447398669996,186.40218846000062,54441.44985816
2023-02-03,18:07:56.000,34,11122450,-795,0,1675447675,12937.29246353999,186.50792540999828,54441.40793544001
2023-02-03,18:07:57.000,34,11122484,-795,0,1675447676,12937.204891509995,186.49382714999956,54441.37299984
2023-02-03,18:07:58.000,34,11122461,-795,0,1675447677,12937.204891509995,186.54317106000235,54441.49178088
2023-02-03,18:07:59.000,34,11122439,-795,0,1675447678,12937.15100102999,186.70530105000216,54441.484793760006
2023-02-03,18:08:00.000,34,11122470,-795,0,1675447679,12937.043220069994,186.77579235000303,54441.42190968
2023-02-03,18:08:01.000,34,11122478,-795,0,1675447680,12936.996065899999,186.87448017000133,54441.317102880006
2023-02-03,18:08:02.000,34,11122439,-795,0,1675447681,12936.834394459998,186.95202060000156,54441.23325744
2023-02-03,18:08:03.000,34,11122444,-795,0,1675447682,12936.773767669998,186.98726624999836,54441.198321840006
2023-02-03,18:08:04.000,34,11122429,-795,0,1675447683,12936.814185529998,187.07185580999794,54441.345051360004
2023-02-03,18:08:05.000,34,11122458,-795,0,1675447684,12936.740086119993,187.14939623999817,54441.40793544001
2023-02-03,18:08:06.000,34,11122478,-795,0,1675447685,12936.706404570003,187.2410349300044,54441.47081952
2023-02-03,18:08:07.000,34,11122470,-795,0,1675447686,12936.585150990002,187.30447709999862,54441.2542188
2023-02-03,18:08:08.000,34,11122458,-795,0,1675447687,12936.524524200002,187.34677188000205,54441.28915440001
2023-02-03,18:08:09.000,34,11122496,-795,0,1675447688,12936.477370029992,187.3749683999995,54441.366012720006
2023-02-03,18:08:10.000,34,11122458,-795,0,1675447689,12936.423479550002,187.48070535000443,54441.37998696
2023-02-03,18:08:11.000,34,11122483,-795,0,1675447690,12936.369589069996,187.55119664999802,54441.31011576001
2023-02-03,18:08:12.000,34,11122488,-795,0,1675447691,12936.308962279996,187.66398273000232,54441.28915440001
2023-02-03,18:08:13.000,34,11122427,-795,0,1675447692,12936.315698589991,187.74152316000254,54441.317102880006
2023-02-03,18:08:14.000,34,11122460,-795,0,1675447693,12936.389797999997,187.8472601100002,54441.42190968
2023-02-03,18:08:15.000,34,11122440,-795,0,1675447694,12936.389797999997,187.9459479299985,54441.40793544001
2023-02-03,18:08:16.000,34,11122481,-795,0,1675447695,12936.349380139996,188.00234097000066,54441.20530896
2023-02-03,18:08:17.000,34,11122464,-755,0,1675447696,12936.470633719997,188.08693053000025,54441.30312864
2023-02-03,18:08:18.000,34,11122497,-795,0,1675447697,12936.470633719997,188.1574218300011,54441.24024456001
2023-02-03,18:08:19.000,34,11122487,-795,0,1675447698,12936.524524200002,188.22086400000262,54441.177360480004
2023-02-03,18:08:20.000,34,11122487,-795,0,1675447699,12936.672723019998,188.31250269000157,54441.42190968
2023-02-03,18:08:21.000,34,11122464,-795,0,1675447700,12936.793976599998,188.41119050999987,54441.40094832
2023-02-03,18:08:22.000,34,11122492,-795,0,1675447701,12936.841130769993,188.5028291999988,54441.317102880006
2023-02-03,18:08:23.000,34,11122447,-795,0,1675447702,12936.942175419994,188.5874187599984,54441.38697408001
2023-02-03,18:08:24.000,34,11122457,-795,0,1675447703,12936.955648039999,188.6367626700012,54441.38697408001
2023-02-03,18:08:25.000,34,11122476,-795,0,1675447704,12936.96912065999,188.72135223000078,54441.28915440001
2023-02-03,18:08:26.000,34,11122462,-795,0,1675447705,12936.901757559994,188.80594179000036,54441.247231680005
2023-02-03,18:08:27.000,34,11122448,-795,0,1675447706,12936.942175419994,188.93987526000274,54441.37299984
2023-02-03,18:08:28.000,34,11122471,-795,0,1675447707,12937.03648376,188.93282613000338,54441.484793760006
2023-02-03,18:08:29.000,34,11122478,-795,0,1675447708,12937.15100102999,189.08085786000447,54441.56165208
2023-02-03,18:08:30.000,34,11122438,-795,0,1675447709,12937.15100102999,189.1090543800019,54441.61056192
2023-02-03,18:08:31.000,34,11122467,-795,0,1675447710,12937.1981552,189.17954568000278,54441.52671648001
2023-02-03,18:08:32.000,34,11122485,-795,0,1675447711,12937.17794627,189.22184045999893,54441.37299984
2023-02-03,18:08:33.000,34,11122459,-795,0,1675447712,12937.25204567999,189.28528263000044,54441.4288968
2023-02-03,18:08:34.000,34,11122515,-795,0,1675447713,12937.31940878,189.3416756700026,54441.59658768
2023-02-03,18:08:35.000,34,11122479,-795,0,1675447714,12937.386771879996,189.43331436000153,54441.631523280004
2023-02-03,18:08:36.000,34,11122429,-795,0,1675447715,12937.366562949996,189.49675653000304,54441.60357480001
2023-02-03,18:08:37.000,34,11122490,-795,0,1675447716,12937.474343909991,189.59544435000134,54441.58960056
2023-02-03,18:08:38.000,34,11122450,-795,0,1675447717,12937.642751660002,189.69413216999965,54441.79222704001
2023-02-03,18:08:39.000,34,11122363,-795,0,1675447718,12937.676433209992,189.82101651000266,54441.72934296
2023-02-03,18:08:40.000,34,11122494,-795,0,1675447719,12937.662960590002,189.92675346000033,54441.57562632001
2023-02-03,18:08:41.000,34,11122445,-795,0,1675447720,12937.669696899997,190.0606869300027,54441.484793760006
2023-02-03,18:08:42.000,34,11122453,-715,0,1675447721,12937.790950479997,190.16642388000037,54441.4288968
2023-02-03,18:08:43.000,34,11122457,-795,0,1675447722,12937.898731439993,190.3074064800021,54441.652484640006
2023-02-03,18:08:44.000,34,11122517,-795,0,1675447723,12937.972830849998,190.42724168999848,54441.7782528
2023-02-03,18:08:45.000,34,11122419,-795,0,1675447724,12938.107557049989,190.54002777000278,54441.71536872
2023-02-03,18:08:46.000,34,11122457,-795,0,1675447725,12938.262492179994,190.61051907000365,54441.917995200005
2023-02-03,18:08:47.000,34,11122442,-795,0,1675447726,12938.363536829995,190.67396123999788,54441.91100808001
2023-02-03,18:08:48.000,34,11122490,-795,0,1675447727,12938.424163619995,190.79379645000154,54441.90402096
2023-02-03,18:08:49.000,34,11122444,-795,0,1675447728,12938.45784517,190.91363165999792,54441.76427856
2023-02-03,18:08:50.000,34,11122485,-795,0,1675447729,12938.57236243999,191.061663389999,54442.00184064
2023-02-03,18:08:51.000,34,11122457,-795,0,1675447730,12938.646461849996,191.16740034000395,54442.036776240006
2023-02-03,18:08:52.000,34,11122447,-795,0,1675447731,12938.686879709996,191.28723555000033,54441.99485352
2023-02-03,18:08:53.000,34,11122483,-795,0,1675447732,12938.734033879991,191.37887423999928,54441.97389216
2023-02-03,18:08:54.000,34,11122476,-795,0,1675447733,12938.915914249992,191.52690597000037,54442.2324156
2023-02-03,18:08:55.000,34,11122443,-795,0,1675447734,12939.010222589997,191.63264291999803,54442.24638984001
2023-02-03,18:08:56.000,34,11122440,-795,0,1675447735,12939.064113070002,191.73837987000297,54442.2673512
2023-02-03,18:08:57.000,34,11122468,-795,0,1675447736,12939.091058309998,191.88641160000407,54442.253376960005
2023-02-03,18:08:58.000,34,11122442,-795,0,1675447737,12939.118003549993,191.98509942000237,54442.253376960005
2023-02-03,18:08:59.000,34,11122495,-795,0,1675447738,12939.171894029998,192.08378724000067,54442.38613224
2023-02-03,18:09:00.000,34,11122444,-795,0,1675447739,12939.272938679998,192.17542592999962,54442.490939040006
2023-02-03,18:09:01.000,34,11122410,-795,0,1675447740,12939.380719639994,192.2600154899992,54442.60972008001
2023-02-03,18:09:02.000,34,11122453,-795,0,1675447741,12939.400928569994,192.26706461999856,54442.6167072
2023-02-03,18:09:03.000,34,11122420,-795,0,1675447742,12939.481764289994,192.3728015700035,54442.73548824
2023-02-03,18:09:04.000,34,11122501,-795,0,1675447743,12939.49523691,192.43624373999774,54442.69356552
2023-02-03,18:09:05.000,34,11122443,-795,0,1675447744,12939.5558637,192.54198069000267,54442.826320800006
2023-02-03,18:09:06.000,34,11122425,-795,0,1675447745,12939.59628156,192.61247199000354,54442.756449600005
2023-02-03,18:09:07.000,34,11122482,-795,0,1675447746,12939.61649049,192.74640545999864,54442.74247536
2023-02-03,18:09:08.000,34,11122427,-795,0,1675447747,12939.724271449995,192.83804415000486,54443.01497304001
2023-02-03,18:09:09.000,34,11122492,-795,0,1675447748,12939.757953,192.88033893000102,54443.08484424001
2023-02-03,18:09:10.000,34,11122457,-795,0,1675447749,12939.81184347999,192.9296828400038,54443.1058056
2023-02-03,18:09:11.000,34,11122416,-795,0,1675447750,12939.865733959996,193.0142724000034,54443.1058056
2023-02-03,18:09:12.000,34,11122474,-795,0,1675447751,12939.81184347999,192.98607587999868,54442.98702456001
2023-02-03,18:09:13.000,34,11122513,-795,0,1675447752,12939.885942889996,192.95083023000188,54443.0009988
2023-02-03,18:09:14.000,34,11122428,-795,0,1675447753,12939.939833370001,192.85919154000294,54442.94510184001
2023-02-03,18:09:15.000,34,11122447,-795,0,1675447754,12940.027405399996,192.83804415000486,54443.09881848
2023-02-03,18:09:16.000,34,11122467,-795,0,1675447755,12940.108241119997,192.73935632999928,54443.11279272001
2023-02-03,18:09:17.000,34,11122423,-795,0,1675447756,12940.121713740002,192.58427546999883,54443.18266392001
2023-02-03,18:09:18.000,34,11122505,-795,0,1675447757,12940.168867909997,192.46444026000245,54443.20362528001
2023-02-03,18:09:19.000,34,11122437,-795,0,1675447758,12940.216022079992,192.36575244000414,54443.245548
2023-02-03,18:09:20.000,34,11122500,-795,0,1675447759,12940.249703629997,192.2247698400024,54443.189651040004
2023-02-03,18:09:21.000,34,11122468,-795,0,1675447760,12940.283385180002,192.13313115000346,54443.189651040004
2023-02-03,18:09:22.000,34,11122534,-795,0,1675447761,12940.276648869993,192.02034506999917,54443.07785712
2023-02-03,18:09:23.000,34,11122481,-795,0,1675447762,12940.296857799993,191.94280463999894,54443.021960160004
2023-02-03,18:09:24.000,34,11122481,-795,0,1675447763,12940.397902449993,191.89346073000343,54443.18266392001
2023-02-03,18:09:25.000,34,11122488,-795,0,1675447764,12940.445056619988,191.89346073000343,54443.23856088
2023-02-03,18:09:26.000,34,11122482,-795,0,1675447765,12940.539364959994,191.83706769000128,54443.210612400006
2023-02-03,18:09:27.000,34,11122488,-795,0,1675447766,12940.458529239993,191.7877237799985,54443.00798592
2023-02-03,18:09:28.000,34,11122468,-795,0,1675447767,12940.573046509999,191.7313307400036,54443.12676696
2023-02-03,18:09:29.000,34,11122492,-795,0,1675447768,12940.599991749994,191.66083944000275,54443.140741200004
2023-02-03,18:09:30.000,34,11122431,-795,0,1675447769,12940.62693698999,191.53395509999973,54442.95907608
2023-02-03,18:09:31.000,34,11122451,-795,0,1675447770,12940.72798163999,191.44936554000014,54443.11279272001
2023-02-03,18:09:32.000,34,11122465,-795,0,1675447771,12940.721245329994,191.3083829399984,54442.95907608
2023-02-03,18:09:33.000,34,11122481,-795,0,1675447772,12940.69430009,191.15330207999796,54442.98702456001
2023-02-03,18:09:34.000,34,11122446,-795,0,1675447773,12940.78860842999,191.01936861000286,54443.05689576
2023-02-03,18:09:35.000,34,11122451,-795,0,1675447774,12940.75492688,190.90658252999856,54443.04990864
2023-02-03,18:09:36.000,34,11122461,-795,0,1675447775,12940.74819056999,190.77264906000346,54442.94510184001
2023-02-03,18:09:37.000,34,11122516,-795,0,1675447776,12940.701036399994,190.617568200003,54442.81933368001
2023-02-03,18:09:38.000,34,11122486,-795,0,1675447777,12940.660618539994,190.49068386,54442.79837232001
2023-02-03,18:09:39.000,34,11122443,-795,0,1675447778,12940.701036399994,190.3426521299989,54442.94510184001
2023-02-03,18:09:40.000,34,11122500,-795,0,1675447779,12940.73471795,190.21576779000316,54442.93811472
2023-02-03,18:09:41.000,34,11122510,-795,0,1675447780,12940.69430009,190.03953954000463,54442.77042384
2023-02-03,18:09:42.000,34,11122480,-795,0,1675447781,12940.680827469994,189.8492130300001,54442.76343672
2023-02-03,18:09:43.000,34,11122422,-795,0,1675447782,12940.512419719998,189.64478826000413,54442.60273296
2023-02-03,18:09:44.000,34,11122446,-795,0,1675447783,12940.586519129989,189.4756091399977,54442.62369432
2023-02-03,18:09:45.000,34,11122485,-795,0,1675447784,12940.539364959994,189.31347914999787,54442.69356552
2023-02-03,18:09:46.000,34,11122445,-795,0,1675447785,12940.498947099994,189.13020176999999,54442.49792616
2023-02-03,18:09:47.000,34,11122407,-795,0,1675447786,12940.418111379993,188.97512090999953,54442.56779736
2023-02-03,18:09:48.000,34,11122470,-795,0,1675447787,12940.539364959994,188.77069614000357,54442.56779736
2023-02-03,18:09:49.000,34,11122508,-795,0,1675447788,12940.546101269989,188.62971354000183,54442.58177160001
2023-02-03,18:09:50.000,34,11122512,-795,0,1675447789,12940.552837579999,188.4534852900033,54442.56779736
2023-02-03,18:09:51.000,34,11122411,-795,0,1675447790,12940.505683409989,188.2420113900007,54442.469977680004
2023-02-03,18:09:52.000,34,11122478,-795,0,1675447791,12940.445056619988,188.02348835999874,54442.26036408
2023-02-03,18:09:53.000,34,11122440,-795,0,1675447792,12940.445056619988,187.88955489000364,54442.323248160006
2023-02-03,18:09:54.000,34,11122481,-795,0,1675447793,12940.492210789998,187.69217924999975,54442.30927392
2023-02-03,18:09:55.000,34,11122450,-795,0,1675447794,12940.404638759988,187.55119664999802,54442.21844136
2023-02-03,18:09:56.000,34,11122427,-795,0,1675447795,12940.344011970003,187.41726318000292,54442.085686080005
2023-02-03,18:09:57.000,34,11122517,-795,0,1675447796,12940.377693519993,187.20578928000032,54442.134595920004
2023-02-03,18:09:58.000,34,11122449,-795,0,1675447797,12940.384429829988,187.05775754999922,54442.134595920004
2023-02-03,18:09:59.000,34,11122448,-795,0,1675447798,12940.364220899988,186.92382408000412,54442.11363456
2023-02-03,18:10:00.000,34,11122470,-795,0,1675447799,12940.323803040003,186.76874322000367,54441.89703384
2023-02-03,18:10:01.000,34,11122512,-795,0,1675447800,12940.350748279998,186.69120279000344,54441.97389216
2023-02-03,18:10:02.000,34,11122500,-795,0,1675447801,12940.330539349998,186.61366236000322,54441.77126568001
2023-02-03,18:10:03.000,34,11122496,-795,0,1675447802,12940.242967320002,186.50792540999828,54441.72235584001
2023-02-03,18:10:04.000,34,11122434,-795,0,1675447803,12940.283385180002,186.4233358499987,54441.72235584001
2023-02-03,18:10:05.000,34,11122480,-795,0,1675447804,12940.310330419998,186.35989368000446,54441.80620128
2023-02-03,18:10:06.000,34,11122510,-795,0,1675447805,12940.310330419998,186.31054977000167,54441.72235584001
2023-02-03,18:10:07.000,34,11122454,-795,0,1675447806,12940.256439939993,186.28235325000423,54441.43588392001
2023-02-03,18:10:08.000,34,11122417,-795,0,1675447807,12940.344011970003,186.26120585999888,54441.463832400004
2023-02-03,18:10:09.000,34,11122449,-795,0,1675447808,12940.404638759988,186.23300934000144,54441.484793760006
2023-02-03,18:10:10.000,34,11122505,-795,0,1675447809,12940.397902449993,186.2400584700008,54441.38697408001
2023-02-03,18:10:11.000,34,11122464,-795,0,1675447810,12940.418111379993,186.21891108000273,54441.28915440001
2023-02-03,18:10:12.000,34,11122439,-795,0,1675447811,12940.478738169993,186.21891108000273,54441.28216728
2023-02-03,18:10:13.000,34,11122436,-795,0,1675447812,12940.505683409989,186.21186195000337,54441.345051360004
2023-02-03,18:10:14.000,34,11122463,-795,0,1675447813,12940.566310199989,186.26825498999824,54441.37299984
2023-02-03,18:10:15.000,34,11122458,-795,0,1675447814,12940.559573889994,186.2894023800036,54441.32409
2023-02-03,18:10:16.000,34,11122490,-795,0,1675447815,12940.552837579999,186.36694281000382,54441.24024456001
2023-02-03,18:10:17.000,34,11122463,-795,0,1675447816,12940.546101269989,186.38104107000254,54441.10050216001
2023-02-03,18:10:18.000,34,11122471,-795,0,1675447817,12940.525892339989,186.41628671999933,54441.01665672
2023-02-03,18:10:19.000,34,11122475,-795,0,1675447818,12940.64714591999,186.45858150000277,54441.198321840006
2023-02-03,18:10:20.000,34,11122440,-795,0,1675447819,12940.74819056999,186.52907280000363,54441.21229608
2023-02-03,18:10:21.000,34,11122524,-795,0,1675447820,12940.74819056999,186.52907280000363,54441.1843476
2023-02-03,18:10:22.000,34,11122445,-795,0,1675447821,12940.82902628999,186.60661323000386,54441.02364384001
2023-02-03,18:10:23.000,34,11122396,-795,0,1675447822,12940.93007093999,186.62071149000258,54441.20530896
2023-02-03,18:10:24.000,34,11122470,-795,0,1675447823,12940.99743404,186.67710453000473,54441.16338624
2023-02-03,18:10:25.000,34,11122484,-795,0,1675447824,12941.07826976,186.67710453000473,54441.12146352001
2023-02-03,18:10:26.000,34,11122429,-795,0,1675447825,12941.212995959992,186.71235018000152,54441.05857944
2023-02-03,18:10:27.000,34,11122478,-795,0,1675447826,12941.253413819992,186.68415366000409,54441.009669600004
2023-02-03,18:10:28.000,34,11122491,-795,0,1675447827,12941.320776920002,186.7334975699996,54441.01665672
2023-02-03,18:10:29.000,34,11122478,-795,0,1675447828,12941.563284080003,186.6982519200028,54441.19133472001
2023-02-03,18:10:30.000,34,11122486,-795,0,1675447829,12941.583493009988,186.71235018000152,54441.21928320001
2023-02-03,18:10:31.000,34,11122416,-795,0,1675447830,12941.664328729988,186.65595713999937,54441.23325744
2023-02-03,18:10:32.000,34,11122441,-795,0,1675447831,12941.657592419993,186.64185888000065,54441.07255368001
2023-02-03,18:10:33.000,34,11122425,-795,0,1675447832,12941.724955519989,186.5713675799998,54441.1144764
2023-02-03,18:10:34.000,34,11122461,-795,0,1675447833,12941.812527549999,186.54317106000235,54441.16338624
2023-02-03,18:10:35.000,34,11122515,-795,0,1675447834,12941.84620909999,186.5149745400049,54441.13543776
2023-02-03,18:10:36.000,34,11122437,-795,0,1675447835,12941.86641802999,186.4515323700034,54441.079540800005
2023-02-03,18:10:37.000,34,11122398,-795,0,1675447836,12941.98767160999,186.4515323700034,54441.1144764
2023-02-03,18:10:38.000,34,11122435,-795,0,1675447837,12942.04829839999,186.47267976000148,54441.10050216001
2023-02-03,18:10:39.000,34,11122402,-795,0,1675447838,12942.1156615,186.4233358499987,54441.19133472001
2023-02-03,18:10:40.000,34,11122425,-795,0,1675447839,12942.12913411999,186.47972889000084,54441.198321840006
2023-02-03,18:10:41.000,34,11122464,-795,0,1675447840,12942.243651389996,186.49382714999956,54441.247231680005
2023-02-03,18:10:42.000,34,11122505,-795,0,1675447841,12942.25712401,186.5149745400049,54441.1843476
2023-02-03,18:10:43.000,34,11122492,-795,0,1675447842,12942.311014489991,186.47972889000084,54441.20530896
2023-02-03,18:10:44.000,34,11122459,-795,0,1675447843,12942.284069249996,186.54317106000235,54441.42190968
2023-02-03,18:10:45.000,34,11122425,-795,0,1675447844,12942.378377590001,186.4867780200002,54441.26120592
2023-02-03,18:10:46.000,34,11122468,-795,0,1675447845,12942.506367479997,186.47972889000084,54441.50575512001
2023-02-03,18:10:47.000,34,11122439,-795,0,1675447846,12942.553521649992,186.47972889000084,54441.484793760006
2023-02-03,18:10:48.000,34,11122435,-675,0,1675447847,12942.546785339997,186.536121930003,54441.35203848
2023-02-03,18:10:49.000,34,11122446,-795,0,1675447848,12942.634357369992,186.50792540999828,54441.42190968
2023-02-03,18:10:50.000,34,11122487,-795,0,1675447849,12942.762347260003,186.5149745400049,54441.58960056
2023-02-03,18:10:51.000,34,11122434,-795,0,1675447850,12942.802765119988,186.56431845000043,54441.65947176
2023-02-03,18:10:52.000,34,11122489,-795,0,1675447851,12942.836446669993,186.56431845000043,54441.73633008
2023-02-03,18:10:53.000,34,11122495,-795,0,1675447852,12942.910546079998,186.5502201900017,54441.74331720001
2023-02-03,18:10:54.000,34,11122484,-795,0,1675447853,12942.977909179994,186.59251496999786,54441.90402096
2023-02-03,18:10:55.000,34,11122490,-795,0,1675447854,12943.031799659999,186.5854658399985,54441.89004672001
2023-02-03,18:10:56.000,34,11122495,-795,0,1675447855,12943.038535969994,186.60661323000386,54441.93196944
2023-02-03,18:10:57.000,34,11122487,-795,0,1675447856,12943.011590729999,186.56431845000043,54441.75729144
2023-02-03,18:10:58.000,34,11122474,-795,0,1675447857,12943.038535969994,186.5713675799998,54441.86209824001
2023-02-03,18:10:59.000,34,11122432,-795,0,1675447858,12943.10589906999,186.5713675799998,54441.966905040004
2023-02-03,18:11:00.000,34,11122463,-795,0,1675447859,12943.14631692999,186.54317106000235,54442.036776240006
2023-02-03,18:11:01.000,34,11122442,-795,0,1675447860,12943.14631692999,186.44448324000405,54442.022802
2023-02-03,18:11:02.000,34,11122443,-795,0,1675447861,12943.22715264999,186.4374341100047,54442.04376336
2023-02-03,18:11:03.000,34,11122465,-795,0,1675447862,12943.32819729999,186.37399194000318,54442.2324156
2023-02-03,18:11:04.000,34,11122440,-795,0,1675447863,12943.321460989995,186.35989368000446,54442.155557280006
2023-02-03,18:11:05.000,34,11122420,-795,0,1675447864,12943.43597826,186.28235325000423,54442.24638984001
2023-02-03,18:11:06.000,34,11122461,-795,0,1675447865,12943.47639612,186.25415672999952,54442.26036408
2023-02-03,18:11:07.000,34,11122460,-795,0,1675447866,12943.563968149996,186.18366542999865,54442.3372224
2023-02-03,18:11:08.000,34,11122468,-795,0,1675447867,12943.563968149996,186.09907586999907,54442.31626104001
2023-02-03,18:11:09.000,34,11122495,-795,0,1675447868,12943.712166969992,185.97219153000333,54442.28831256
2023-02-03,18:11:10.000,34,11122469,-795,0,1675447869,12943.793002689992,185.91579849000118,54442.421067840005
2023-02-03,18:11:11.000,34,11122450,-795,0,1675447870,12943.880574720002,185.90170023000246,54442.490939040006
2023-02-03,18:11:12.000,34,11122444,-795,0,1675447871,12943.840156860002,185.81006154000352,54442.34420952001
2023-02-03,18:11:13.000,34,11122410,-795,0,1675447872,12943.947937819998,185.77481588999945,54442.46299056001
2023-02-03,18:11:14.000,34,11122461,-795,0,1675447873,12944.001828299988,185.7325211100033,54442.58177160001
2023-02-03,18:11:15.000,34,11122471,-795,0,1675447874,12944.008564609998,185.71137371999794,54442.60972008001
2023-02-03,18:11:16.000,34,11122444,-795,0,1675447875,12943.988355679998,185.6338332899977,54442.52587464
2023-02-03,18:11:17.000,34,11122448,-795,0,1675447876,12944.028773539998,185.62678415999835,54442.63068144001
2023-02-03,18:11:18.000,34,11122476,-795,0,1675447877,12944.048982469998,185.59153851000156,54442.756449600005
2023-02-03,18:11:19.000,34,11122454,-795,0,1675447878,12944.008564609998,185.5351454699994,54442.73548824
2023-02-03,18:11:20.000,34,11122492,-795,0,1675447879,12943.927728889998,185.4998998200026,54442.77042384
2023-02-03,18:11:21.000,34,11122454,-795,0,1675447880,12943.853629479992,185.40826113000367,54442.84728216001
2023-02-03,18:11:22.000,34,11122486,-795,0,1675447881,12943.766057449997,185.32367157000408,54442.73548824
2023-02-03,18:11:23.000,34,11122484,-795,0,1675447882,12943.698694350001,185.2743276600013,54442.77741096001
2023-02-03,18:11:24.000,34,11122464,-795,0,1675447883,12943.732375899992,185.26022940000257,54442.973050320004
2023-02-03,18:11:25.000,34,11122465,-795,0,1675447884,12943.685221729997,185.2390820100045,54443.0009988
2023-02-03,18:11:26.000,34,11122438,-795,0,1675447885,12943.590913389991,185.2531802700032,54442.91715336001
2023-02-03,18:11:27.000,34,11122464,-795,0,1675447886,12943.45618719,185.26022940000257,54442.69356552
2023-02-03,18:11:28.000,34,11122479,-795,0,1675447887,12943.42924194999,185.2743276600013,54442.84728216001
2023-02-03,18:11:29.000,34,11122431,-795,0,1675447888,12943.40903301999,185.26022940000257,54442.88920488
2023-02-03,18:11:30.000,34,11122417,-795,0,1675447889,12943.33493361,185.26727853000193,54442.994011680006
2023-02-03,18:11:31.000,34,11122490,-795,0,1675447890,12943.35514254,185.24613114000385,54443.0009988
2023-02-03,18:11:32.000,34,11122472,-795,0,1675447891,12943.18673478999,185.26727853000193,54442.88920488
2023-02-03,18:11:33.000,34,11122438,-795,0,1675447892,12943.15305324,185.28842592,54442.91016624
2023-02-03,18:11:34.000,34,11122458,-795,0,1675447893,12943.159789549994,185.28137679000065,54443.14772832
2023-02-03,18:11:35.000,34,11122412,-795,0,1675447894,12943.092426449999,185.26022940000257,54443.140741200004
2023-02-03,18:11:36.000,34,11122464,-795,0,1675447895,12943.08569013999,185.28137679000065,54443.06388288001
2023-02-03,18:11:37.000,34,11122481,-795,0,1675447896,12943.078953829994,185.28842592,54443.042921520006
2023-02-03,18:11:38.000,34,11122498,-795,0,1675447897,12943.078953829994,185.3730154799996,54443.091831360005
2023-02-03,18:11:39.000,34,11122452,-795,0,1675447898,12943.099162759994,185.36596635000024,54443.21759952
2023-02-03,18:11:40.000,34,11122441,-795,0,1675447899,12943.10589906999,185.4012120000043,54443.28747072
2023-02-03,18:11:41.000,34,11122437,-795,0,1675447900,12943.06548120999,185.36596635000024,54443.28048360001
2023-02-03,18:11:42.000,34,11122463,-795,0,1675447901,12942.991381799999,185.35891722000088,54443.18266392001
2023-02-03,18:11:43.000,34,11122407,-795,0,1675447902,12943.06548120999,185.33072070000344,54443.42022600001
2023-02-03,18:11:44.000,34,11122477,-795,0,1675447903,12943.004854419989,185.3377698300028,54443.35035480001
2023-02-03,18:11:45.000,34,11122453,-795,0,1675447904,12942.977909179994,185.32367157000408,54443.39227752
2023-02-03,18:11:46.000,34,11122423,-795,0,1675447905,12942.903809769989,185.29547504999937,54443.07087
2023-02-03,18:11:47.000,34,11122463,-795,0,1675447906,12942.930755009998,185.31662244000472,54443.27349648
2023-02-03,18:11:48.000,34,11122470,-795,0,1675447907,12942.991381799999,185.30252417999873,54443.53900704001
2023-02-03,18:11:49.000,34,11122471,-795,0,1675447908,12942.924018699989,185.26727853000193,54443.56695552001
2023-02-03,18:11:50.000,34,11122446,-795,0,1675447909,12942.822974049988,185.2249837499985,54443.44118736
2023-02-03,18:11:51.000,34,11122460,-795,0,1675447910,12942.802765119988,185.19678723000106,54443.46214872
2023-02-03,18:11:52.000,34,11122473,-795,0,1675447911,12942.620884750002,185.21088548999978,54443.39926464001
2023-02-03,18:11:53.000,34,11122465,-795,0,1675447912,12942.566994269997,185.1544924500049,54443.39227752
2023-02-03,18:11:54.000,34,11122442,-795,0,1675447913,12942.459213310001,185.16154158000427,54443.37131616001
2023-02-03,18:11:55.000,34,11122460,-795,0,1675447914,12942.418795450001,185.175639840003,54443.51105856
2023-02-03,18:11:56.000,34,11122453,-795,0,1675447915,12942.378377590001,185.13334505999956,54443.50407144
2023-02-03,18:11:57.000,34,11122461,-795,0,1675447916,12942.263860319996,185.06990288999805,54443.42022600001
2023-02-03,18:11:58.000,34,11122443,-795,0,1675447917,12942.142606739995,185.01350985000317,54443.3154192
2023-02-03,18:11:59.000,34,11122399,-795,0,1675447918,12942.102188879995,184.91482203000487,54443.36432904
2023-02-03,18:12:00.000,34,11122448,-795,0,1675447919,12942.041562089995,184.77383943000314,54443.29445784
2023-02-03,18:12:01.000,34,11122474,-795,0,1675447920,12942.08871625999,184.7315446499997,54443.28048360001
2023-02-03,18:12:02.000,34,11122409,-795,0,1675447921,12941.97419899,184.77383943000314,54443.14772832
2023-02-03,18:12:03.000,34,11122445,-795,0,1675447922,12941.832736479999,184.90072376999888,54443.22458664
2023-02-03,18:12:04.000,34,11122456,-795,0,1675447923,12941.671065039998,184.90072376999888,54443.329393440006
2023-02-03,18:12:05.000,34,11122467,-795,0,1675447924,12941.502657290002,184.93596942000295,54443.39227752
2023-02-03,18:12:06.000,34,11122426,-795,0,1675447925,12941.367931089997,184.9430185500023,54443.48311008
2023-02-03,18:12:07.000,34,11122473,-795,0,1675447926,12941.206259649996,184.99236245999782,54443.3852904
2023-02-03,18:12:08.000,34,11122411,-795,0,1675447927,12941.0378519,185.00646072000382,54443.378303280006
2023-02-03,18:12:09.000,34,11122464,-795,0,1675447928,12940.882916769995,185.01350985000317,54443.19663816
2023-02-03,18:12:10.000,34,11122459,-795,0,1675447929,12940.802081049995,184.97121506999974,54443.39926464001
2023-02-03,18:12:11.000,34,11122442,-795,0,1675447930,12940.68756377999,184.93596942000295,54443.29445784
2023-02-03,18:12:12.000,34,11122448,-795,0,1675447931,12940.512419719998,184.91482203000487,54443.22458664
2023-02-03,18:12:13.000,34,11122469,-795,0,1675447932,12940.370957209998,184.88662551000016,54443.308432080004
2023-02-03,18:12:14.000,34,11122496,-795,0,1675447933,12940.330539349998,184.8161342099993,54443.43420024
2023-02-03,18:12:15.000,34,11122433,-795,0,1675447934,12940.202549460002,184.80203595000057,54443.357341920004
2023-02-03,18:12:16.000,34,11122514,-795,0,1675447935,12940.094768499992,184.7808885600025,54443.27349648
2023-02-03,18:12:17.000,34,11122468,-795,0,1675447936,12939.926360749996,184.78793769000185,54443.07087
2023-02-03,18:12:18.000,34,11122454,-795,0,1675447937,12939.865733959996,184.76679030000378,54443.05689576
2023-02-03,18:12:19.000,34,11122440,-795,0,1675447938,12939.845525029996,184.830232469998,54443.21759952
2023-02-03,18:12:20.000,34,11122517,-795,0,1675447939,12939.73100775999,184.83728160000464,54443.11279272001
2023-02-03,18:12:21.000,34,11122464,-795,0,1675447940,12939.69732621,184.830232469998,54443.12676696
2023-02-03,18:12:22.000,34,11122439,-795,0,1675447941,12939.67038096999,184.8795763800008,54443.13375408001
2023-02-03,18:12:23.000,34,11122425,-795,0,1675447942,12939.62996310999,184.87252725000144,54443.16868968
2023-02-03,18:12:24.000,34,11122413,-795,0,1675447943,12939.562600009995,184.830232469998,54443.09881848
2023-02-03,18:12:25.000,34,11122451,-795,0,1675447944,12939.52891845999,184.80203595000057,54443.07087
2023-02-03,18:12:26.000,34,11122502,-795,0,1675447945,12939.380719639994,184.75269203999778,54442.95208896
2023-02-03,18:12:27.000,34,11122391,-795,0,1675447946,12939.313356539998,184.77383943000314,54442.95208896
2023-02-03,18:12:28.000,34,11122485,-795,0,1675447947,12939.373983329999,184.75269203999778,54443.14772832
2023-02-03,18:12:29.000,34,11122407,-795,0,1675447948,12939.353774399999,184.80203595000057,54443.11977984
2023-02-03,18:12:30.000,34,11122509,-795,0,1675447949,12939.326829159989,184.7949868200012,54443.12676696
2023-02-03,18:12:31.000,34,11122449,-795,0,1675447950,12939.266202369989,184.7949868200012,54443.07087
2023-02-03,18:12:32.000,34,11122471,-795,0,1675447951,12939.124739860003,184.75974117000442,54442.83330792
2023-02-03,18:12:33.000,34,11122449,-795,0,1675447952,12939.084322000002,184.75974117000442,54442.88920488
2023-02-03,18:12:34.000,34,11122447,-795,0,1675447953,12938.996749969992,184.7315446499997,54442.89619200001
2023-02-03,18:12:35.000,34,11122453,-795,0,1675447954,12938.996749969992,184.73859377999906,54443.00798592
2023-02-03,18:12:36.000,34,11122440,-795,0,1675447955,12938.963068420002,184.67515161000483,54443.01497304001
2023-02-03,18:12:37.000,34,11122480,-795,0,1675447956,12938.929386869997,184.65400421999948,54442.91715336001
2023-02-03,18:12:38.000,34,11122502,-795,0,1675447957,12938.882232700002,184.52711988000374,54442.81933368001
2023-02-03,18:12:39.000,34,11122371,-795,0,1675447958,12938.875496389992,184.50597248999838,54442.93811472
2023-02-03,18:12:40.000,34,11122468,-795,0,1675447959,12938.868760079997,184.45662858000287,54442.8612564
2023-02-03,18:12:41.000,34,11122514,-795,0,1675447960,12938.821605910001,184.32974423999985,54442.76343672
2023-02-03,18:12:42.000,34,11122440,-795,0,1675447961,12938.821605910001,184.29449859000306,54442.81234656
2023-02-03,18:12:43.000,34,11122437,-795,0,1675447962,12938.828342219997,184.21695816000283,54442.83330792
2023-02-03,18:12:44.000,34,11122454,-795,0,1675447963,12938.875496389992,184.10417207999853,54442.95208896
2023-02-03,18:12:45.000,34,11122473,-795,0,1675447964,12938.835078529992,184.0407299100043,54442.973050320004
2023-02-03,18:12:46.000,34,11122457,-795,0,1675447965,12938.713824949991,183.98433687000215,54442.8612564
2023-02-03,18:12:47.000,34,11122413,-795,0,1675447966,12938.61278029999,183.9913860000015,54442.65164280001
2023-02-03,18:12:48.000,34,11122430,-795,0,1675447967,12938.65993447,183.99843513000087,54442.7913852
2023-02-03,18:12:49.000,34,11122444,-795,0,1675447968,12938.63972554,183.97023861000343,54442.77741096001
2023-02-03,18:12:50.000,34,11122443,-795,0,1675447969,12938.53868089,183.9772877400028,54442.826320800006
2023-02-03,18:12:51.000,34,11122500,-795,0,1675447970,12938.41742731,183.94909121999808,54442.81933368001
2023-02-03,18:12:52.000,34,11122429,-795,0,1675447971,12938.2759648,183.97023861000343,54442.67959128001
2023-02-03,18:12:53.000,34,11122418,-795,0,1675447972,12938.215338009999,183.94204208999872,54442.588758720005
2023-02-03,18:12:54.000,34,11122427,-795,0,1675447973,12938.147974909989,183.9913860000015,54442.78439808
2023-02-03,18:12:55.000,34,11122472,-795,0,1675447974,12938.033457639998,184.0125333899996,54442.756449600005
2023-02-03,18:12:56.000,34,11122503,-795,0,1675447975,12937.844840960002,184.04777904000366,54442.658629920006
2023-02-03,18:12:57.000,34,11122422,-795,0,1675447976,12937.710114759997,184.03368077999767,54442.53286176001
2023-02-03,18:12:58.000,34,11122483,-795,0,1675447977,12937.582124870001,183.99843513000087,54442.36517088001
2023-02-03,18:12:59.000,34,11122456,-795,0,1675447978,12937.588861179996,183.9772877400028,54442.4769648
2023-02-03,18:13:00.000,34,11122442,-795,0,1675447979,12937.561915940001,183.9772877400028,54442.60972008001
2023-02-03,18:13:01.000,34,11122465,-795,0,1675447980,12937.4002445,183.9772877400028,54442.490939040006
2023-02-03,18:13:02.000,34,11122434,-795,0,1675447981,12937.305936159995,183.95614035000472,54442.37914512
2023-02-03,18:13:03.000,34,11122483,-795,0,1675447982,12937.326145089995,183.90679644000193,54442.490939040006
2023-02-03,18:13:04.000,34,11122428,-795,0,1675447983,12937.19141888999,183.92794383,54442.323248160006
2023-02-03,18:13:05.000,34,11122408,-795,0,1675447984,12937.17120995999,183.94204208999872,54442.31626104001
2023-02-03,18:13:06.000,34,11122457,-795,0,1675447985,12937.13079209999,184.03368077999767,54442.2673512
2023-02-03,18:13:07.000,34,11122478,-795,0,1675447986,12937.016274829999,184.08302469000046,54442.12760880001
2023-02-03,18:13:08.000,34,11122434,-795,0,1675447987,12936.915230179999,184.16056512000068,54442.183505760004
2023-02-03,18:13:09.000,34,11122449,-795,0,1675447988,12936.98932958999,184.19581077000475,54442.253376960005
2023-02-03,18:13:10.000,34,11122490,-795,0,1675447989,12936.955648039999,184.26630206999835,54442.27433832001
2023-02-03,18:13:11.000,34,11122464,-795,0,1675447990,12936.901757559994,184.30859685000178,54442.17651864001
2023-02-03,18:13:12.000,34,11122477,-795,0,1675447991,12936.847867079989,184.35089162999793,54441.93895656001
2023-02-03,18:13:13.000,34,11122411,-795,0,1675447992,12936.820921839993,184.386137280002,54441.9529308
2023-02-03,18:13:14.000,34,11122428,-795,0,1675447993,12936.827658149989,184.44253032000415,54442.00184064
2023-02-03,18:13:15.000,34,11122458,-795,0,1675447994,12936.841130769993,184.45662858000287,54441.90402096
2023-02-03,18:13:16.000,34,11122466,-795,0,1675447995,12936.841130769993,184.4848251000003,54441.84113688001
2023-02-03,18:13:17.000,34,11122430,-795,0,1675447996,12936.841130769993,184.47777597000095,54441.81318840001
2023-02-03,18:13:18.000,34,11122478,-795,0,1675447997,12936.96912065999,184.49892335999903,54441.89703384
2023-02-03,18:13:19.000,34,11122422,-795,0,1675447998,12937.043220069994,184.4707268400016,54441.869085360006
2023-02-03,18:13:20.000,34,11122476,-795,0,1675447999,12937.11731948,184.4707268400016,54441.74331720001
2023-02-03,18:13:21.000,34,11122456,-795,0,1675448000,12937.17794627,184.54826727000182,54441.61754904
2023-02-03,18:13:22.000,34,11122444,-795,0,1675448001,12937.15100102999,184.5835129199986,54441.512742240004
2023-02-03,18:13:23.000,34,11122451,-795,0,1675448002,12937.17794627,184.5976111800046,54441.414922560005
2023-02-03,18:13:24.000,34,11122460,-795,0,1675448003,12937.245309369995,184.72449552000035,54441.60357480001
2023-02-03,18:13:25.000,34,11122446,-795,0,1675448004,12937.25878199,184.7808885600025,54441.49178088
2023-02-03,18:13:26.000,34,11122448,-795,0,1675448005,12937.285727229995,184.82318333999865,54441.57562632001
2023-02-03,18:13:27.000,34,11122417,-795,0,1675448006,12937.25204567999,184.89367463999952,54441.35203848
2023-02-03,18:13:28.000,34,11122444,-795,0,1675448007,12937.27899092,184.95711681000103,54441.32409
2023-02-03,18:13:29.000,34,11122457,-795,0,1675448008,12937.27899092,185.06990288999805,54441.40793544001
2023-02-03,18:13:30.000,34,11122441,-795,0,1675448009,12937.29919985,185.14744331999827,54441.35902560001
2023-02-03,18:13:31.000,34,11122428,-795,0,1675448010,12937.25878199,185.2531802700032,54441.296141520004
2023-02-03,18:13:32.000,34,11122418,-795,0,1675448011,12937.23183674999,185.28137679000065,54441.22627032
2023-02-03,18:13:33.000,34,11122490,-795,0,1675448012,12937.285727229995,185.40826113000367,54441.24024456001
2023-02-03,18:13:34.000,34,11122414,-795,0,1675448013,12937.37329925999,185.4998998200026,54441.33806424001
2023-02-03,18:13:35.000,34,11122449,-795,0,1675448014,12937.38003557,185.619735029999,54441.28915440001
2023-02-03,18:13:36.000,34,11122347,-795,0,1675448015,12937.427189739996,185.69022632999986,54441.31011576001
2023-02-03,18:13:37.000,34,11122451,-795,0,1675448016,12937.454134979991,185.81711067000288,54441.366012720006
2023-02-03,18:13:38.000,34,11122480,-795,0,1675448017,12937.555179629991,185.92284762000054,54441.45684528001
2023-02-03,18:13:39.000,34,11122429,-795,0,1675448018,12937.568652249996,186.03563370000484,54441.37299984
2023-02-03,18:13:40.000,34,11122456,-795,0,1675448019,12937.696642139992,186.16251804000058,54441.52671648001
2023-02-03,18:13:41.000,34,11122492,-795,0,1675448020,12937.764005240002,186.16956716999994,54441.43588392001
2023-02-03,18:13:42.000,34,11122484,-795,0,1675448021,12937.838104649993,186.29645151000295,54441.42190968
2023-02-03,18:13:43.000,34,11122506,-795,0,1675448022,12937.979567159993,186.36694281000382,54441.512742240004
2023-02-03,18:13:44.000,34,11122482,-795,0,1675448023,12937.972830849998,186.46563063000212,54441.43588392001
2023-02-03,18:13:45.000,34,11122478,-795,0,1675448024,12938.053666569998,186.536121930003,54441.512742240004
2023-02-03,18:13:46.000,34,11122424,-795,0,1675448025,12937.999776089993,186.64890801,54441.24024456001
2023-02-03,18:13:47.000,34,11122429,-795,0,1675448026,12938.127765979989,186.81808712999918,54441.42190968
2023-02-03,18:13:48.000,34,11122450,-795,0,1675448027,12938.121029669994,186.91677495000476,54441.33107712
2023-02-03,18:13:49.000,34,11122461,-795,0,1675448028,12938.222074319994,187.07185580999794,54441.631523280004
2023-02-03,18:13:50.000,34,11122461,-795,0,1675448029,12938.26922848999,187.17054363000352,54441.62453616001
2023-02-03,18:13:51.000,34,11122387,-795,0,1675448030,12938.282701109994,187.27628058000118,54441.6385104
2023-02-03,18:13:52.000,34,11122499,-795,0,1675448031,12938.242283249994,187.3749683999995,54441.44287104
2023-02-03,18:13:53.000,34,11122446,-795,0,1675448032,12938.29617373,187.51595100000122,54441.61056192
2023-02-03,18:13:54.000,34,11122421,-795,0,1675448033,12938.323118969995,187.6216879499989,54441.51972936
2023-02-03,18:13:55.000,34,11122441,-795,0,1675448034,12938.424163619995,187.73447403000318,54441.701394480006
2023-02-03,18:13:56.000,34,11122422,-795,0,1675448035,12938.444372549995,187.80496533000405,54441.75729144
2023-02-03,18:13:57.000,34,11122474,-795,0,1675448036,12938.45110885999,187.93889879999915,54441.75729144
2023-02-03,18:13:58.000,34,11122480,-795,0,1675448037,12938.51173564999,188.0305374899981,54441.680433120004
2023-02-03,18:13:59.000,34,11122435,-795,0,1675448038,12938.55215350999,188.11512704999768,54441.66645888
2023-02-03,18:14:00.000,34,11122466,-795,0,1675448039,12938.734033879991,188.22086400000262,54441.81318840001
2023-02-03,18:14:01.000,34,11122412,-795,0,1675448040,12938.747506499996,188.33365007999964,54441.848124000004
2023-02-03,18:14:02.000,34,11122502,-795,0,1675448041,12938.801396980001,188.5028291999988,54441.701394480006
2023-02-03,18:14:03.000,34,11122444,-795,0,1675448042,12938.821605910001,188.56627137000032,54441.799214160004
2023-02-03,18:14:04.000,34,11122428,-795,0,1675448043,12938.990013659997,188.69315571000334,54441.93196944
2023-02-03,18:14:05.000,34,11122424,-795,0,1675448044,12939.077585689993,188.7495487499982,54442.07171184
2023-02-03,18:14:06.000,34,11122415,-795,0,1675448045,12939.232520819998,188.85528570000315,54442.015814880004
2023-02-03,18:14:07.000,34,11122441,-795,0,1675448046,12939.286411299989,188.93987526000274,54442.02978912001
2023-02-03,18:14:08.000,34,11122446,-795,0,1675448047,12939.347038089989,189.03856308000104,54441.820175520006
2023-02-03,18:14:09.000,34,11122425,-795,0,1675448048,12939.40766487999,189.13020176999999,54441.94594368
2023-02-03,18:14:10.000,34,11122428,-795,0,1675448049,12939.52891845999,189.2288895899983,54442.00882776001
2023-02-03,18:14:11.000,34,11122421,-795,0,1675448050,12939.522182149994,189.2923317599998,54442.05075048
2023-02-03,18:14:12.000,34,11122408,-795,0,1675448051,12939.56933631999,189.42626523000217,54441.93196944
2023-02-03,18:14:13.000,34,11122444,-795,0,1675448052,12939.63669942,189.51085479000176,54441.98087928001
2023-02-03,18:14:14.000,34,11122379,-795,0,1675448053,12939.704062519995,189.63068999999814,54442.1625444
2023-02-03,18:14:15.000,34,11122402,-795,0,1675448054,12939.744480379995,189.73642695000308,54442.204467120006
2023-02-03,18:14:16.000,34,11122441,-795,0,1675448055,12939.784898239996,189.8985569400029,54442.14857016001
2023-02-03,18:14:17.000,34,11122446,-795,0,1675448056,12939.81184347999,189.9972447600012,54442.21844136
2023-02-03,18:14:18.000,34,11122483,-795,0,1675448057,12939.75121668999,190.08183432000078,54442.02978912001
2023-02-03,18:14:19.000,34,11122446,-795,0,1675448058,12939.81857979,190.22281692000251,54442.2324156
2023-02-03,18:14:20.000,34,11122472,-795,0,1675448059,12939.892679199991,190.3708486500036,54442.34420952001
2023-02-03,18:14:21.000,34,11122467,-755,0,1675448060,12939.980251230001,190.46248734000255,54442.45600344
2023-02-03,18:14:22.000,34,11122420,-795,0,1675448061,12940.054350639992,190.617568200003,54442.43504208
2023-02-03,18:14:23.000,34,11122440,-795,0,1675448062,12940.040878020001,190.75855080000474,54442.3372224
2023-02-03,18:14:24.000,34,11122407,-795,0,1675448063,12940.047614329997,190.87133688000176,54442.34420952001
2023-02-03,18:14:25.000,34,11122466,-795,0,1675448064,12940.256439939993,191.02641774000222,54442.55382312
2023-02-03,18:14:26.000,34,11122435,-795,0,1675448065,12940.323803040003,191.20264599000075,54442.57478448
2023-02-03,18:14:27.000,34,11122438,-795,0,1675448066,12940.370957209998,191.2731372900016,54442.518887520004
2023-02-03,18:14:28.000,34,11122418,-795,0,1675448067,12940.492210789998,191.36477598000056,54442.588758720005
2023-02-03,18:14:29.000,34,11122439,-795,0,1675448068,12940.701036399994,191.44936554000014,54442.88920488
2023-02-03,18:14:30.000,34,11122456,-795,0,1675448069,12940.75492688,191.59739727000124,54442.96606320001
2023-02-03,18:14:31.000,34,11122388,-795,0,1675448070,12940.82902628999,191.63969205000467,54443.01497304001
2023-02-03,18:14:32.000,34,11122439,-795,0,1675448071,12940.81555367,191.7313307400036,54442.924140480005
2023-02-03,18:14:33.000,34,11122414,-795,0,1675448072,12940.862707839995,191.78067464999913,54443.0009988
2023-02-03,18:14:34.000,34,11122467,-795,0,1675448073,12940.93007093999,191.87231333999807,54443.14772832
2023-02-03,18:14:35.000,34,11122420,-795,0,1675448074,12940.97048879999,191.9498537699983,54443.210612400006
2023-02-03,18:14:36.000,34,11122403,-795,0,1675448075,12940.99069772999,192.04149246000452,54443.23856088
2023-02-03,18:14:37.000,34,11122468,-795,0,1675448076,12941.105214999996,192.06968898000196,54443.34336768
2023-02-03,18:14:38.000,34,11122441,-795,0,1675448077,12941.233204889992,192.08378724000067,54443.48311008
2023-02-03,18:14:39.000,34,11122439,-795,0,1675448078,12941.246677509997,192.11903289000475,54443.5599684
2023-02-03,18:14:40.000,34,11122471,-795,0,1675448079,12941.273622749992,192.14722941000218,54443.545994160006
2023-02-03,18:14:41.000,34,11122468,-795,0,1675448080,12941.327513229997,192.1119837599981,54443.65778808001
2023-02-03,18:14:42.000,34,11122447,-795,0,1675448081,12941.307304299997,192.06968898000196,54443.60887824
2023-02-03,18:14:43.000,34,11122448,-795,0,1675448082,12941.307304299997,192.06968898000196,54443.692723680004
2023-02-03,18:14:44.000,34,11122475,-795,0,1675448083,12941.388140019997,192.02739419999853,54443.95124712001
2023-02-03,18:14:45.000,34,11122453,-795,0,1675448084,12941.468975739997,191.92165725000086,54443.95823424
2023-02-03,18:14:46.000,34,11122464,-795,0,1675448085,12941.462239430002,191.87231333999807,54444.06304104
2023-02-03,18:14:47.000,34,11122425,-795,0,1675448086,12941.421821570002,191.77362551999977,54443.9093244
2023-02-03,18:14:48.000,34,11122403,-795,0,1675448087,12941.435294189992,191.74542900000233,54444.05605392
2023-02-03,18:14:49.000,34,11122411,-795,0,1675448088,12941.273622749992,191.68198683000082,54443.92329864001
2023-02-03,18:14:50.000,34,11122410,-795,0,1675448089,12941.381403710002,191.57624988000316,54444.25169328
2023-02-03,18:14:51.000,34,11122490,-795,0,1675448090,12941.388140019997,191.5057585800023,54444.335538720006
2023-02-03,18:14:52.000,34,11122407,-795,0,1675448091,12941.320776920002,191.47051292999822,54444.24470616
2023-02-03,18:14:53.000,34,11122440,-795,0,1675448092,12941.347722159997,191.38592336999864,54444.265667520005
2023-02-03,18:14:54.000,34,11122423,-795,0,1675448093,12941.408348949997,191.392972499998,54444.44034552
2023-02-03,18:14:55.000,34,11122393,-795,0,1675448094,12941.428557879997,191.28018642000097,54444.531178080004
2023-02-03,18:14:56.000,34,11122447,-795,0,1675448095,12941.401612640002,191.21674424999946,54444.5381652
2023-02-03,18:14:57.000,34,11122464,-795,0,1675448096,12941.367931089997,191.18149860000267,54444.44034552
2023-02-03,18:14:58.000,34,11122495,-795,0,1675448097,12941.293831679992,191.1110073000018,54444.47528112001
2023-02-03,18:14:59.000,34,11122448,-795,0,1675448098,12941.334249539992,191.04051600000093,54444.63598488
2023-02-03,18:15:00.000,34,11122415,-795,0,1675448099,12941.354458469992,191.0123194800035,54444.69188184001
2023-02-03,18:15:01.000,34,11122433,-795,0,1675448100,12941.361194780002,190.93477905000327,54444.719830320006
2023-02-03,18:15:02.000,34,11122494,-795,0,1675448101,12941.307304299997,190.8642877500024,54444.74079168001
2023-02-03,18:15:03.000,34,11122423,-795,0,1675448102,12941.314040609992,190.8008455800009,54444.63598488
2023-02-03,18:15:04.000,34,11122416,-795,0,1675448103,12941.340985850002,190.72330515000067,54444.68489472
2023-02-03,18:15:05.000,34,11122443,-795,0,1675448104,12941.367931089997,190.6528138499998,54444.85957272001
2023-02-03,18:15:06.000,34,11122515,-795,0,1675448105,12941.367931089997,190.5893716799983,54444.89450832
2023-02-03,18:15:07.000,34,11122445,-795,0,1675448106,12941.374667399992,190.5541260300015,54444.96437952
2023-02-03,18:15:08.000,34,11122428,-795,0,1675448107,12941.334249539992,190.49773298999935,54444.936431040005
2023-02-03,18:15:09.000,34,11122442,-795,0,1675448108,12941.347722159997,190.43429081999784,54445.01328936
2023-02-03,18:15:10.000,34,11122480,-795,0,1675448109,12941.448766809997,190.39904517000105,54445.13905752
2023-02-03,18:15:11.000,34,11122445,-795,0,1675448110,12941.435294189992,190.31445561000146,54445.11110904
2023-02-03,18:15:12.000,34,11122487,-795,0,1675448111,12941.347722159997,190.23691518000123,54444.97835376001
2023-02-03,18:15:13.000,34,11122435,-795,0,1675448112,12941.354458469992,190.2087186600038,54445.034250720004
2023-02-03,18:15:14.000,34,11122458,-795,0,1675448113,12941.347722159997,190.18052213999908,54445.20892872
2023-02-03,18:15:15.000,34,11122435,-795,0,1675448114,12941.320776920002,190.1452764900023,54445.25783856
2023-02-03,18:15:16.000,34,11122435,-795,0,1675448115,12941.246677509997,190.1241291000042,54445.271812800005
2023-02-03,18:15:17.000,34,11122460,-795,0,1675448116,12941.206259649996,190.032490409998,54445.25783856
2023-02-03,18:15:18.000,34,11122441,-795,0,1675448117,12941.219732270001,190.00429389000055,54445.4464908
2023-02-03,18:15:19.000,34,11122455,-795,0,1675448118,12941.165841789996,189.9479008499984,54445.48142640001
2023-02-03,18:15:20.000,34,11122445,-795,0,1675448119,12941.044588209996,189.92675346000033,54445.439503680005
2023-02-03,18:15:21.000,34,11122463,-795,0,1675448120,12941.004170349996,189.9126552000016,54445.46046504001
2023-02-03,18:15:22.000,34,11122458,-795,0,1675448121,12940.95027986999,189.87036041999818,54445.488413520005
2023-02-03,18:15:23.000,34,11122430,-795,0,1675448122,12940.82902628999,189.8492130300001,54445.439503680005
2023-02-03,18:15:24.000,34,11122457,-795,0,1675448123,12940.78860842999,189.82806564000202,54445.49540064
2023-02-03,18:15:25.000,34,11122415,-795,0,1675448124,12940.8357626,189.85626215999946,54445.705014240004
2023-02-03,18:15:26.000,34,11122500,-795,0,1675448125,12940.8357626,189.83511477000138,54445.705014240004
2023-02-03,18:15:27.000,34,11122468,-795,0,1675448126,12940.822289979995,189.82101651000266,54445.71200136
2023-02-03,18:15:28.000,34,11122431,-795,0,1675448127,12940.68756377999,189.8139673800033,54445.56527184
2023-02-03,18:15:29.000,34,11122443,-795,0,1675448128,12940.72798163999,189.85626215999946,54445.57924608001
2023-02-03,18:15:30.000,34,11122447,-795,0,1675448129,12940.74819056999,189.80691825000395,54445.69802712001
2023-02-03,18:15:31.000,34,11122417,-795,0,1675448130,12940.781872119995,189.76462347000052,54445.79584680001
2023-02-03,18:15:32.000,34,11122462,-795,0,1675448131,12940.78860842999,189.72937782000372,54445.84475664001
2023-02-03,18:15:33.000,34,11122444,-795,0,1675448132,12940.741454259994,189.701181299999,54445.83776952001
2023-02-03,18:15:34.000,34,11122442,-795,0,1675448133,12940.802081049995,189.60954261000006,54446.08930584
2023-02-03,18:15:35.000,34,11122404,-795,0,1675448134,12940.781872119995,189.59544435000134,54446.0753316
2023-02-03,18:15:36.000,34,11122464,-795,0,1675448135,12940.741454259994,189.54610043999855,54446.06834448
2023-02-03,18:15:37.000,34,11122411,-795,0,1675448136,12940.62693698999,189.46151087999897,54445.86571800001
2023-02-03,18:15:38.000,34,11122434,-795,0,1675448137,12940.674091159999,189.48970740000368,54446.01244752001
2023-02-03,18:15:39.000,34,11122433,-795,0,1675448138,12940.68756377999,189.46856000999833,54446.22206112001
2023-02-03,18:15:40.000,34,11122416,-755,0,1675448139,12940.653882229999,189.42626523000217,54446.25000960001
2023-02-03,18:15:41.000,34,11122417,-795,0,1675448140,12940.640409609994,189.42626523000217,54446.18013840001
2023-02-03,18:15:42.000,34,11122424,-795,0,1675448141,12940.674091159999,189.3910195799981,54446.22206112001
2023-02-03,18:15:43.000,34,11122420,-795,0,1675448142,12940.70777270999,189.3557739300013,54446.34782928001
2023-02-03,18:15:44.000,34,11122355,-795,0,1675448143,12940.60672805999,189.30643001999852,54446.05437024001
2023-02-03,18:15:45.000,34,11122469,-795,0,1675448144,12940.66735484999,189.23593871999765,54446.375777760004
2023-02-03,18:15:46.000,34,11122474,-795,0,1675448145,12940.633673299999,189.17249655000342,54446.29891944001
2023-02-03,18:15:47.000,34,11122451,-795,0,1675448146,12940.539364959994,189.10200525000255,54446.31289368
2023-02-03,18:15:48.000,34,11122476,-795,0,1675448147,12940.498947099994,189.05971046999912,54446.31988080001
2023-02-03,18:15:49.000,34,11122432,-795,0,1675448148,12940.519156029994,188.98921916999825,54446.47359744
2023-02-03,18:15:50.000,34,11122442,-795,0,1675448149,12940.451792929998,188.92577700000402,54446.15218992001
2023-02-03,18:15:51.000,34,11122425,-795,0,1675448150,12940.451792929998,188.89053134999995,54446.50154592
2023-02-03,18:15:52.000,34,11122461,-795,0,1675448151,12940.431583999998,188.90462960999866,54446.4596232
2023-02-03,18:15:53.000,34,11122471,-795,0,1675448152,12940.364220899988,188.89053134999995,54446.396739120006
2023-02-03,18:15:54.000,34,11122440,-795,0,1675448153,12940.350748279998,188.8975804799993,54446.375777760004
2023-02-03,18:15:55.000,34,11122413,-795,0,1675448154,12940.384429829988,188.8834822200006,54446.494558800005
2023-02-03,18:15:56.000,34,11122449,-795,0,1675448155,12940.391166139998,188.86938396000187,54446.55744288001
2023-02-03,18:15:57.000,34,11122442,-795,0,1675448156,12940.411375069998,188.85528570000315,54446.50853304001
2023-02-03,18:15:58.000,34,11122469,-795,0,1675448157,12940.350748279998,188.84118744000443,54446.47359744
2023-02-03,18:15:59.000,34,11122320,-795,0,1675448158,12940.424847689988,188.77774527000292,54446.63430120001
2023-02-03,18:16:00.000,34,11122398,-795,0,1675448159,12940.337275659993,188.7495487499982,54446.58539136001
2023-02-03,18:16:01.000,34,11122434,-795,0,1675448160,12940.364220899988,188.7002048400027,54446.65526256001
2023-02-03,18:16:02.000,34,11122476,-795,0,1675448161,12940.263176250002,188.6367626700012,54446.55744288001
2023-02-03,18:16:03.000,34,11122437,-795,0,1675448162,12940.195813149992,188.52397659000417,54446.57840424
2023-02-03,18:16:04.000,34,11122461,-795,0,1675448163,12940.276648869993,188.5028291999988,54446.711159520004
2023-02-03,18:16:05.000,34,11122474,-795,0,1675448164,12940.236231009992,188.36184660000436,54446.75308224001
2023-02-03,18:16:06.000,34,11122494,-795,0,1675448165,12940.216022079992,188.31955182000092,54446.76006936
2023-02-03,18:16:07.000,34,11122399,-795,0,1675448166,12940.101504810002,188.27725704000477,54446.45263608
2023-02-03,18:16:08.000,34,11122398,-795,0,1675448167,12940.094768499992,188.21381487000326,54446.5294944
2023-02-03,18:16:09.000,34,11122452,-795,0,1675448168,12940.101504810002,188.19971661000454,54446.57141712
2023-02-03,18:16:10.000,34,11122454,-795,0,1675448169,12940.067823259997,188.17152008999983,54446.58539136001
2023-02-03,18:16:11.000,34,11122402,-795,0,1675448170,12940.027405399996,188.16447096000047,54446.62731408
2023-02-03,18:16:12.000,34,11122372,-795,0,1675448171,12939.946569679996,188.1926674799979,54446.48757168001
2023-02-03,18:16:13.000,34,11122491,-795,0,1675448172,12939.966778609996,188.12922531000368,54446.55744288001
2023-02-03,18:16:14.000,34,11122426,-795,0,1675448173,12940.000460160001,188.17152008999983,54446.69019816
2023-02-03,18:16:15.000,34,11122418,-795,0,1675448174,12939.980251230001,188.0798814000009,54446.62731408
2023-02-03,18:16:16.000,34,11122447,-795,0,1675448175,12939.892679199991,188.0587340100028,54446.543468640004
2023-02-03,18:16:17.000,34,11122445,-795,0,1675448176,12939.885942889996,188.05168488000345,54446.48058456
2023-02-03,18:16:18.000,34,11122443,-795,0,1675448177,12939.81857979,188.01643922999938,54446.41770048001
2023-02-03,18:16:19.000,34,11122403,-795,0,1675448178,12939.83205240999,187.87545662999764,54446.57141712
2023-02-03,18:16:20.000,34,11122411,-795,0,1675448179,12939.79837086,187.88955489000364,54446.38975200001
2023-02-03,18:16:21.000,34,11122470,-795,0,1675448180,12939.83205240999,187.82611272000213,54446.5294944
2023-02-03,18:16:22.000,34,11122466,-795,0,1675448181,12939.764689309995,187.74152316000254,54446.46661032001
2023-02-03,18:16:23.000,34,11122398,-795,0,1675448182,12939.77142561999,187.6851301200004,54446.52250728
2023-02-03,18:16:24.000,34,11122402,-795,0,1675448183,12939.757953,187.64283534000424,54446.51552016001
2023-02-03,18:16:25.000,34,11122528,-795,0,1675448184,12939.724271449995,187.53004925999994,54446.543468640004
2023-02-03,18:16:26.000,34,11122465,-795,0,1675448185,12939.62996310999,187.4736562199978,54446.396739120006
2023-02-03,18:16:27.000,34,11122430,-795,0,1675448186,12939.522182149994,187.34677188000205,54446.41071336
2023-02-03,18:16:28.000,34,11122435,-795,0,1675448187,12939.582808939995,187.26218232000247,54446.543468640004
2023-02-03,18:16:29.000,34,11122441,-795,0,1675448188,12939.54912738999,187.21988753999904,54446.55744288001
2023-02-03,18:16:30.000,34,11122433,-795,0,1675448189,12939.48850059999,187.1564453700048,54446.55045576
2023-02-03,18:16:31.000,34,11122410,-795,0,1675448190,12939.360510709994,187.05775754999922,54446.47359744
2023-02-03,18:16:32.000,34,11122443,-795,0,1675448191,12939.212311889998,186.95906973000092,54446.2849452
2023-02-03,18:16:33.000,34,11122405,-795,0,1675448192,12939.205575579988,186.87448017000133,54446.41770048001
2023-02-03,18:16:34.000,34,11122449,-795,0,1675448193,12939.205575579988,186.81103799999983,54446.43167472
2023-02-03,18:16:35.000,34,11122405,-795,0,1675448194,12939.171894029998,186.74054669999896,54446.396739120006
2023-02-03,18:16:36.000,34,11122418,-795,0,1675448195,12939.064113070002,186.61366236000322,54446.36180352
2023-02-03,18:16:37.000,34,11122501,-795,0,1675448196,12938.942859490002,186.47972889000084,54446.27097096001
2023-02-03,18:16:38.000,34,11122432,-795,0,1675448197,12939.043904140002,186.39513933000126,54446.4596232
2023-02-03,18:16:39.000,34,11122481,-795,0,1675448198,12938.902441630002,186.27530412000488,54446.29891944001
2023-02-03,18:16:40.000,34,11122454,-795,0,1675448199,12938.855287459992,186.15546891000122,54446.29193232
2023-02-03,18:16:41.000,34,11122470,-795,0,1675448200,12938.835078529992,186.02153543999884,54446.26398384
2023-02-03,18:16:42.000,34,11122469,-795,0,1675448201,12938.646461849996,185.9580932700046,54446.08231872001
2023-02-03,18:16:43.000,34,11122465,-795,0,1675448202,12938.61951661,185.7959632800048,54446.110267200005
2023-02-03,18:16:44.000,34,11122447,-795,0,1675448203,12938.632989229991,185.69022632999986,54446.208086880004
2023-02-03,18:16:45.000,34,11122449,-795,0,1675448204,12938.626252919996,185.60563677000027,54446.22206112001
2023-02-03,18:16:46.000,34,11122462,-795,0,1675448205,12938.53868089,185.5351454699994,54446.05437024001
2023-02-03,18:16:47.000,34,11122463,-795,0,1675448206,12938.45110885999,185.4717032999979,54445.92161496
2023-02-03,18:16:48.000,34,11122457,-795,0,1675448207,12938.47131778999,185.42940852000174,54445.92860208
2023-02-03,18:16:49.000,34,11122453,-795,0,1675448208,12938.525208269995,185.39416286999767,54445.91462784001
2023-02-03,18:16:50.000,34,11122491,-795,0,1675448209,12938.55215350999,185.4012120000043,54445.92161496
2023-02-03,18:16:51.000,34,11122462,-795,0,1675448210,12938.49826303,185.42940852000174,54445.80283392
2023-02-03,18:16:52.000,34,11122499,-795,0,1675448211,12938.53868089,185.4717032999979,54445.74693696001
2023-02-03,18:16:53.000,34,11122452,-795,0,1675448212,12938.646461849996,185.4858015600039,54445.774885440005
2023-02-03,18:16:54.000,34,11122459,-795,0,1675448213,12938.774451739991,185.50694895000197,54445.80283392
2023-02-03,18:16:55.000,34,11122440,-795,0,1675448214,12938.868760079997,185.55629286000476,54445.76789832001
2023-02-03,18:16:56.000,34,11122436,-795,0,1675448215,12938.888969009997,185.619735029999,54445.71898848001
2023-02-03,18:16:57.000,34,11122450,-795,0,1675448216,12938.862023770002,185.69022632999986,54445.46745216
2023-02-03,18:16:58.000,34,11122491,-795,0,1675448217,12938.929386869997,185.70432458999858,54445.3766196
2023-02-03,18:16:59.000,34,11122423,-795,0,1675448218,12938.996749969992,185.76071763000073,54445.38360672001
2023-02-03,18:17:00.000,34,11122426,-795,0,1675448219,12939.118003549993,185.7818650199988,54445.50238776001
2023-02-03,18:17:01.000,34,11122451,-795,0,1675448220,12939.144948789988,185.88760197000374,54445.42552944
2023-02-03,18:17:02.000,34,11122432,-795,0,1675448221,12939.205575579988,185.90170023000246,54445.36264536001
2023-02-03,18:17:03.000,34,11122437,-795,0,1675448222,12939.414401189999,186.02153543999884,54445.41854232
2023-02-03,18:17:04.000,34,11122441,-795,0,1675448223,12939.49523691,186.0426828300042,54445.41854232
2023-02-03,18:17:05.000,34,11122439,-795,0,1675448224,12939.60975417999,186.12727239000378,54445.3766196
2023-02-03,18:17:06.000,34,11122509,-795,0,1675448225,12939.704062519995,186.18366542999865,54445.25783856
2023-02-03,18:17:07.000,34,11122486,-795,0,1675448226,12939.83878872,186.21891108000273,54445.25085144
2023-02-03,18:17:08.000,34,11122440,-795,0,1675448227,12940.027405399996,186.36694281000382,54445.46046504001
2023-02-03,18:17:09.000,34,11122417,-795,0,1675448228,12940.202549460002,186.40923758999998,54445.43251656001
2023-02-03,18:17:10.000,34,11122393,-795,0,1675448229,12940.317066729993,186.50792540999828,54445.46745216
2023-02-03,18:17:11.000,34,11122445,-795,0,1675448230,12940.438320309993,186.5995641000045,54445.41854232
2023-02-03,18:17:12.000,34,11122407,-795,0,1675448231,12940.505683409989,186.65595713999937,54445.33469688001
2023-02-03,18:17:13.000,34,11122455,-795,0,1675448232,12940.620200679994,186.71235018000152,54445.341684000006
2023-02-03,18:17:14.000,34,11122458,-795,0,1675448233,12940.73471795,186.7969397400011,54445.4464908
2023-02-03,18:17:15.000,34,11122462,-795,0,1675448234,12940.82902628999,186.8462836500039,54445.53033624001
2023-02-03,18:17:16.000,34,11122455,-795,0,1675448235,12940.85597153,186.88857843000005,54445.439503680005
2023-02-03,18:17:17.000,34,11122459,-795,0,1675448236,12940.802081049995,186.95906973000092,54445.41854232
2023-02-03,18:17:18.000,34,11122486,-795,0,1675448237,12940.88965307999,187.02251190000243,54445.54431048
2023-02-03,18:17:19.000,34,11122393,-795,0,1675448238,12940.90986200999,187.10005233000265,54445.50238776001
2023-02-03,18:17:20.000,34,11122415,-795,0,1675448239,12940.943543559995,187.1916910200016,54445.50937488001
2023-02-03,18:17:21.000,34,11122453,-795,0,1675448240,12941.044588209996,187.27628058000118,54445.54431048
2023-02-03,18:17:22.000,34,11122472,-795,0,1675448241,12941.09847869,187.20578928000032,54445.537323360004
2023-02-03,18:17:23.000,34,11122404,-795,0,1675448242,12941.125423929996,187.17759276000288,54445.558284720006
2023-02-03,18:17:24.000,34,11122454,-795,0,1675448243,12941.212995959992,187.12119972000073,54445.71200136
2023-02-03,18:17:25.000,34,11122453,-795,0,1675448244,12941.233204889992,187.11415059000137,54445.83776952001
2023-02-03,18:17:26.000,34,11122489,-795,0,1675448245,12941.253413819992,187.06480667999858,54445.73296272
2023-02-03,18:17:27.000,34,11122410,-795,0,1675448246,12941.165841789996,187.06480667999858,54445.63514304
2023-02-03,18:17:28.000,34,11122478,-795,0,1675448247,12941.172578099991,187.03661016000115,54445.64911728001
2023-02-03,18:17:29.000,34,11122467,-795,0,1675448248,12941.172578099991,187.05070841999986,54445.79584680001
2023-02-03,18:17:30.000,34,11122485,-795,0,1675448249,12941.246677509997,187.12119972000073,54445.823795280005
2023-02-03,18:17:31.000,34,11122414,-795,0,1675448250,12941.226468579996,187.17054363000352,54445.81680816001
2023-02-03,18:17:32.000,34,11122470,-795,0,1675448251,12941.192787029991,187.21283840999968,54445.78187256
2023-02-03,18:17:33.000,34,11122471,-795,0,1675448252,12941.212995959992,187.2410349300044,54445.80283392
2023-02-03,18:17:34.000,34,11122393,-795,0,1675448253,12941.327513229997,187.2410349300044,54445.93558920001
2023-02-03,18:17:35.000,34,11122367,-795,0,1675448254,12941.307304299997,187.2551331900031,54445.92860208
2023-02-03,18:17:36.000,34,11122435,-795,0,1675448255,12941.300567990002,187.32562449000397,54445.872705120004
2023-02-03,18:17:37.000,34,11122424,-795,0,1675448256,12941.233204889992,187.31857536000462,54445.85174376
2023-02-03,18:17:38.000,34,11122448,-795,0,1675448257,12941.233204889992,187.3397227500027,54445.823795280005
2023-02-03,18:17:39.000,34,11122458,-795,0,1675448258,12941.192787029991,187.41726318000292,54445.80283392
2023-02-03,18:17:40.000,34,11122464,-795,0,1675448259,12941.273622749992,187.39611579000484,54445.97751192
2023-02-03,18:17:41.000,34,11122405,-795,0,1675448260,12941.253413819992,187.41021405000356,54445.92161496
2023-02-03,18:17:42.000,34,11122444,-795,0,1675448261,12941.287095369997,187.45250882999972,54445.92161496
2023-02-03,18:17:43.000,34,11122392,-795,0,1675448262,12941.300567990002,187.46660708999843,54446.01244752001
2023-02-03,18:17:44.000,34,11122401,-795,0,1675448263,12941.287095369997,187.52300013000058,54445.9705248
2023-02-03,18:17:45.000,34,11122495,-795,0,1675448264,12941.347722159997,187.53004925999994,54446.02642176
2023-02-03,18:17:46.000,34,11122443,-795,0,1675448265,12941.354458469992,187.55119664999802,54445.92161496
2023-02-03,18:17:47.000,34,11122440,-795,0,1675448266,12941.354458469992,187.57939317000273,54445.942576320005
2023-02-03,18:17:48.000,34,11122419,-795,0,1675448267,12941.509393599998,187.6005405600008,54446.08930584
2023-02-03,18:17:49.000,34,11122453,-795,0,1675448268,12941.603701939988,187.63578621000488,54446.19411264
2023-02-03,18:17:50.000,34,11122424,-795,0,1675448269,12941.657592419993,187.65693360000296,54446.13821568
2023-02-03,18:17:51.000,34,11122439,-795,0,1675448270,12941.711482899998,187.67808099000104,54446.15218992001
2023-02-03,18:17:52.000,34,11122420,-795,0,1675448271,12941.637383489993,187.71332663999783,54445.774885440005
2023-02-03,18:17:53.000,34,11122414,-795,0,1675448272,12941.805791239989,187.7838179399987,54445.991486160005
2023-02-03,18:17:54.000,34,11122448,-795,0,1675448273,12941.980935299995,187.85430923999957,54446.13821568
2023-02-03,18:17:55.000,34,11122451,-795,0,1675448274,12942.06850732999,187.81906359000277,54446.17315128001
2023-02-03,18:17:56.000,34,11122424,-795,0,1675448275,12942.16955197999,187.896604020003,54446.18712552
2023-02-03,18:17:57.000,34,11122424,-795,0,1675448276,12942.19649722,187.92480054000043,54446.159177040005
2023-02-03,18:17:58.000,34,11122465,-795,0,1675448277,12942.25712401,187.96709532000386,54446.061357360006
2023-02-03,18:17:59.000,34,11122388,-795,0,1675448278,12942.344696039996,188.05168488000345,54446.23603536
2023-02-03,18:18:00.000,34,11122460,-795,0,1675448279,12942.371641279991,188.11512704999768,54446.20109976001
2023-02-03,18:18:01.000,34,11122361,-795,0,1675448280,12942.324487109996,188.1574218300011,54446.18712552
2023-02-03,18:18:02.000,34,11122423,-795,0,1675448281,12942.351432349991,188.18561834999855,54446.16616416
2023-02-03,18:18:03.000,34,11122469,-795,0,1675448282,12942.304278179996,188.22086400000262,54446.15218992001
2023-02-03,18:18:04.000,34,11122465,-795,0,1675448283,12942.405322829996,188.2913553000035,54446.36180352
2023-02-03,18:18:05.000,34,11122390,-795,0,1675448284,12942.432268069992,188.36184660000436,54446.45263608
2023-02-03,18:18:06.000,34,11122397,-795,0,1675448285,12942.324487109996,188.44643616000394,54446.23603536
2023-02-03,18:18:07.000,34,11122385,-795,0,1675448286,12942.304278179996,188.5028291999988,54446.30590656
2023-02-03,18:18:08.000,34,11122372,-795,0,1675448287,12942.3177508,188.56627137000032,54446.34084216001
2023-02-03,18:18:09.000,34,11122437,-795,0,1675448288,12942.324487109996,188.62266441000247,54446.43866184001
2023-02-03,18:18:10.000,34,11122452,-795,0,1675448289,12942.364904969996,188.68610658000398,54446.4246876
2023-02-03,18:18:11.000,34,11122415,-795,0,1675448290,12942.385113899996,188.72840136000013,54446.45263608
2023-02-03,18:18:12.000,34,11122460,-795,0,1675448291,12942.25038769999,188.798892660001,54446.215074
2023-02-03,18:18:13.000,34,11122433,-795,0,1675448292,12942.371641279991,188.78479440000228,54446.46661032001
2023-02-03,18:18:14.000,34,11122448,-795,0,1675448293,12942.378377590001,188.81299091999972,54446.57840424
2023-02-03,18:18:15.000,34,11122409,-795,0,1675448294,12942.3177508,188.80594179000036,54446.564430000006
2023-02-03,18:18:16.000,34,11122442,-795,0,1675448295,12942.3177508,188.81299091999972,54446.57840424
2023-02-03,18:18:17.000,34,11122422,-795,0,1675448296,12942.358168660001,188.81299091999972,54446.50154592
2023-02-03,18:18:18.000,34,11122468,-795,0,1675448297,12942.351432349991,188.8341383099978,54446.4596232
2023-02-03,18:18:19.000,34,11122462,-795,0,1675448298,12942.418795450001,188.89053134999995,54446.57840424
2023-02-03,18:18:20.000,34,11122455,-795,0,1675448299,12942.513103789992,188.95397352000145,54446.65526256001
2023-02-03,18:18:21.000,34,11122466,-795,0,1675448300,12942.492894859992,188.99626830000489,54446.64128832
2023-02-03,18:18:22.000,34,11122414,-795,0,1675448301,12942.566994269997,189.08790699000383,54446.51552016001
2023-02-03,18:18:23.000,34,11122365,-795,0,1675448302,12942.715193089993,189.1090543800019,54446.711159520004
2023-02-03,18:18:24.000,34,11122418,-795,0,1675448303,12942.755610949993,189.2077422000002,54446.70417240001
2023-02-03,18:18:25.000,34,11122456,-795,0,1675448304,12942.863391909988,189.1936439400015,54446.69019816
2023-02-03,18:18:26.000,34,11122403,-795,0,1675448305,12942.856655599993,189.2923317599998,54446.564430000006
2023-02-03,18:18:27.000,34,11122471,-795,0,1675448306,12942.984645489989,189.30643001999852,54446.62032696
2023-02-03,18:18:28.000,34,11122468,-795,0,1675448307,12943.14631692999,189.3910195799981,54446.781030720005
2023-02-03,18:18:29.000,34,11122455,-795,0,1675448308,12943.240625269995,189.4192161000028,54446.878850400004
2023-02-03,18:18:30.000,34,11122439,-795,0,1675448309,12943.321460989995,189.5038056600024,54446.85788904
2023-02-03,18:18:31.000,34,11122414,-795,0,1675448310,12943.38882408999,189.51085479000176,54446.781030720005
2023-02-03,18:18:32.000,34,11122467,-795,0,1675448311,12943.33493361,189.56019870000455,54446.70417240001
2023-02-03,18:18:33.000,34,11122404,-795,0,1675448312,12943.422505639996,189.57429696000327,54446.80199208001
2023-02-03,18:18:34.000,34,11122460,-795,0,1675448313,12943.46965980999,189.63068999999814,54446.85788904
2023-02-03,18:18:35.000,34,11122427,-795,0,1675448314,12943.523550289996,189.62364086999878,54446.92776024
2023-02-03,18:18:36.000,34,11122423,-795,0,1675448315,12943.46965980999,189.69413216999965,54446.899811760006
2023-02-03,18:18:37.000,34,11122438,-795,0,1675448316,12943.49660505,189.6659356500022,54446.878850400004
2023-02-03,18:18:38.000,34,11122422,-795,0,1675448317,12943.55723184,189.7505252100018,54446.96968296001
2023-02-03,18:18:39.000,34,11122455,-795,0,1675448318,12943.550495529991,189.7505252100018,54446.97667008
2023-02-03,18:18:40.000,34,11122441,-795,0,1675448319,12943.530286599991,189.77872172999923,54446.92077312001
2023-02-03,18:18:41.000,34,11122463,-795,0,1675448320,12943.550495529991,189.72937782000372,54446.95570872
2023-02-03,18:18:42.000,34,11122483,-795,0,1675448321,12943.422505639996,189.77167259999987,54446.88583752
2023-02-03,18:18:43.000,34,11122435,-795,0,1675448322,12943.402296709995,189.77872172999923,54446.85090192001
2023-02-03,18:18:44.000,34,11122405,-795,0,1675448323,12943.489868739991,189.82101651000266,54447.067502640006
2023-02-03,18:18:45.000,34,11122429,-795,0,1675448324,12943.503341359996,189.84216390000074,54447.02557992
2023-02-03,18:18:46.000,34,11122439,-795,0,1675448325,12943.51681398,189.83511477000138,54447.08147688
2023-02-03,18:18:47.000,34,11122427,-795,0,1675448326,12943.503341359996,189.87036041999818,54446.93474736
2023-02-03,18:18:48.000,34,11122439,-795,0,1675448327,12943.489868739991,189.95494997999776,54447.046541280004
2023-02-03,18:18:49.000,34,11122431,-795,0,1675448328,12943.510077669991,189.96904824000376,54447.10243824
2023-02-03,18:18:50.000,34,11122436,-795,0,1675448329,12943.53702291,190.07478519000142,54447.15833520001
2023-02-03,18:18:51.000,34,11122446,-795,0,1675448330,12943.584177079996,190.10298170999886,54447.17929656001
2023-02-03,18:18:52.000,34,11122413,-795,0,1675448331,12943.523550289996,190.13822736000293,54447.046541280004
2023-02-03,18:18:53.000,34,11122454,-795,0,1675448332,12943.42924194999,190.27216082999803,54447.01859280001
2023-02-03,18:18:54.000,34,11122446,-795,0,1675448333,12943.503341359996,190.34970125999826,54447.03256704
2023-02-03,18:18:55.000,34,11122453,-795,0,1675448334,12943.563968149996,190.4060943000004,54447.15134808
2023-02-03,18:18:56.000,34,11122405,-795,0,1675448335,12943.530286599991,190.48363473000063,54447.22820640001
2023-02-03,18:18:57.000,34,11122426,-795,0,1675448336,12943.510077669991,190.54707690000214,54447.07448976
2023-02-03,18:18:58.000,34,11122450,-795,0,1675448337,12943.46965980999,190.64576472000044,54447.09545112
2023-02-03,18:18:59.000,34,11122440,-795,0,1675448338,12943.510077669991,190.66691210999852,54447.31205184
2023-02-03,18:19:00.000,34,11122425,-795,0,1675448339,12943.55723184,190.7162560200013,54447.333013200005
2023-02-03,18:19:01.000,34,11122408,-795,0,1675448340,12943.570704459991,190.7374034099994,54447.27711624001
2023-02-03,18:19:02.000,34,11122428,-795,0,1675448341,12943.530286599991,190.7515016699981,54447.39589728001
2023-02-03,18:19:03.000,34,11122345,-795,0,1675448342,12943.523550289996,190.7162560200013,54447.29109048
2023-02-03,18:19:04.000,34,11122397,-795,0,1675448343,12943.46965980999,190.73035428000003,54447.31205184
2023-02-03,18:19:05.000,34,11122455,-795,0,1675448344,12943.46965980999,190.75855080000474,54447.5076912
2023-02-03,18:19:06.000,34,11122421,-795,0,1675448345,12943.42924194999,190.78674732000218,54447.5076912
2023-02-03,18:19:07.000,34,11122429,-795,0,1675448346,12943.30798836999,190.70920689000195,54447.3679488
2023-02-03,18:19:08.000,34,11122460,-795,0,1675448347,12943.24736157999,190.7162560200013,54447.47275560001
2023-02-03,18:19:09.000,34,11122468,-795,0,1675448348,12943.30798836999,190.68805950000387,54447.68935632001
2023-02-03,18:19:10.000,34,11122426,-795,0,1675448349,12943.23388896,190.6034699400043,54447.668394960005
2023-02-03,18:19:11.000,34,11122433,-795,0,1675448350,12943.20694371999,190.58232254999893,54447.67538208
2023-02-03,18:19:12.000,34,11122436,-795,0,1675448351,12943.072217519999,190.57527341999958,54447.48672984
2023-02-03,18:19:13.000,34,11122450,-795,0,1675448352,12943.092426449999,190.56117516000086,54447.500704080005
2023-02-03,18:19:14.000,34,11122404,-795,0,1675448353,12943.072217519999,190.59642080999765,54447.60551088
2023-02-03,18:19:15.000,34,11122469,-795,0,1675448354,12943.058744899994,190.56117516000086,54447.68236920001
2023-02-03,18:19:16.000,34,11122397,-795,0,1675448355,12942.964436559989,190.5541260300015,54447.53563968
2023-02-03,18:19:17.000,34,11122435,-795,0,1675448356,12943.058744899994,190.56117516000086,54447.62647224
2023-02-03,18:19:18.000,34,11122447,-795,0,1675448357,12943.078953829994,190.53297864000342,54447.7522404
2023-02-03,18:19:19.000,34,11122418,-795,0,1675448358,12943.018327039994,190.44838908000384,54447.68935632001
2023-02-03,18:19:20.000,34,11122396,-795,0,1675448359,12942.917282389993,190.4060943000004,54447.717304800004
2023-02-03,18:19:21.000,34,11122438,-795,0,1675448360,12942.924018699989,190.33560299999954,54447.68935632001
2023-02-03,18:19:22.000,34,11122495,-795,0,1675448361,12942.876864529993,190.26511169999867,54447.65442072
2023-02-03,18:19:23.000,34,11122486,-795,0,1675448362,12942.876864529993,190.22986605000187,54447.69634344
2023-02-03,18:19:24.000,34,11122481,-795,0,1675448363,12942.950963939998,190.20166953000444,54447.80115024
2023-02-03,18:19:25.000,34,11122424,-795,0,1675448364,12943.004854419989,190.13822736000293,54447.836085840005
2023-02-03,18:19:26.000,34,11122427,-795,0,1675448365,12942.998118109994,190.11003083999822,54447.77320176
2023-02-03,18:19:27.000,34,11122426,-795,0,1675448366,12942.950963939998,190.08888345000014,54447.58454952
2023-02-03,18:19:28.000,34,11122421,-795,0,1675448367,12942.950963939998,190.11003083999822,54447.69634344
2023-02-03,18:19:29.000,34,11122443,-795,0,1675448368,12942.971172869999,190.08888345000014,54447.67538208
2023-02-03,18:19:30.000,34,11122442,-795,0,1675448369,12942.964436559989,190.08183432000078,54447.74525328
2023-02-03,18:19:31.000,34,11122426,-795,0,1675448370,12942.910546079998,190.08888345000014,54447.77320176
2023-02-03,18:19:32.000,34,11122410,-795,0,1675448371,12942.769083569998,190.11003083999822,54447.66140784001
2023-02-03,18:19:33.000,34,11122454,-795,0,1675448372,12942.796028809993,190.15232562000165,54447.67538208
2023-02-03,18:19:34.000,34,11122436,-795,0,1675448373,12942.769083569998,190.20166953000444,54447.836085840005
2023-02-03,18:19:35.000,34,11122385,-795,0,1675448374,12942.681511540002,190.27920996000466,54447.74525328
2023-02-03,18:19:36.000,34,11122477,-795,0,1675448375,12942.607412129997,190.30035735000274,54447.68935632001
2023-02-03,18:19:37.000,34,11122436,-795,0,1675448376,12942.479422240001,190.34970125999826,54447.49371696001
2023-02-03,18:19:38.000,34,11122424,-795,0,1675448377,12942.452476999992,190.4060943000004,54447.54262680001
2023-02-03,18:19:39.000,34,11122424,-795,0,1675448378,12942.465949619997,190.44838908000384,54447.64044648001
2023-02-03,18:19:40.000,34,11122416,-795,0,1675448379,12942.452476999992,190.4554382100032,54447.68935632001
2023-02-03,18:19:41.000,34,11122420,-795,0,1675448380,12942.418795450001,190.54002777000278,54447.61249800001
2023-02-03,18:19:42.000,34,11122440,-795,0,1675448381,12942.391850209991,190.49773298999935,54447.49371696001
2023-02-03,18:19:43.000,34,11122447,-795,0,1675448382,12942.405322829996,190.53297864000342,54447.54262680001
2023-02-03,18:19:44.000,34,11122472,-795,0,1675448383,12942.33795973,190.51183124999807,54447.46576848
2023-02-03,18:19:45.000,34,11122426,-795,0,1675448384,12942.33795973,190.52592951000406,54447.38891016
2023-02-03,18:19:46.000,34,11122418,-795,0,1675448385,12942.3177508,190.54707690000214,54447.41685864
2023-02-03,18:19:47.000,34,11122392,-795,0,1675448386,12942.311014489991,190.52592951000406,54447.31205184
2023-02-03,18:19:48.000,34,11122495,-795,0,1675448387,12942.378377590001,190.5188803800047,54447.500704080005
2023-02-03,18:19:49.000,34,11122420,-795,0,1675448388,12942.385113899996,190.5188803800047,54447.49371696001
2023-02-03,18:19:50.000,34,11122434,-795,0,1675448389,12942.331223419991,190.54707690000214,54447.53563968
2023-02-03,18:19:51.000,34,11122420,-795,0,1675448390,12942.29754187,190.54707690000214,54447.47275560001
2023-02-03,18:19:52.000,34,11122471,-795,0,1675448391,12942.162815669995,190.58232254999893,54447.284103360005
2023-02-03,18:19:53.000,34,11122439,-795,0,1675448392,12942.19649722,190.58232254999893,54447.333013200005
2023-02-03,18:19:54.000,34,11122514,-795,0,1675448393,12942.20996983999,190.62461733000237,54447.22820640001
2023-02-03,18:19:55.000,34,11122383,-795,0,1675448394,12942.142606739995,190.617568200003,54447.15134808
2023-02-03,18:19:56.000,34,11122444,-795,0,1675448395,12942.122397809995,190.72330515000067,54447.31903896
2023-02-03,18:19:57.000,34,11122382,-795,0,1675448396,12942.07524364,190.82199296999897,54447.31903896
2023-02-03,18:19:58.000,34,11122422,-795,0,1675448397,12942.081979949995,190.8995333999992,54447.39589728001
2023-02-03,18:19:59.000,34,11122412,-795,0,1675448398,12942.04829839999,190.95592644000135,54447.35397456001
2023-02-03,18:20:00.000,34,11122423,-795,0,1675448399,12942.09545257,191.06871251999837,54447.35397456001
2023-02-03,18:20:01.000,34,11122430,-795,0,1675448400,12942.142606739995,191.13920381999924,54447.38891016
2023-02-03,18:20:02.000,34,11122426,-795,0,1675448401,12942.14934304999,191.23084250999818,54447.284103360005
2023-02-03,18:20:03.000,34,11122432,-795,0,1675448402,12942.243651389996,191.33657946000312,54447.29109048
2023-02-03,18:20:04.000,34,11122438,-795,0,1675448403,12942.364904969996,191.40002163000463,54447.47974272
2023-02-03,18:20:05.000,34,11122412,-795,0,1675448404,12942.364904969996,191.49870945000293,54447.39589728001
2023-02-03,18:20:06.000,34,11122469,-795,0,1675448405,12942.472685929992,191.5410042299991,54447.47275560001
2023-02-03,18:20:07.000,34,11122432,-795,0,1675448406,12942.540049030002,191.63264291999803,54447.284103360005
2023-02-03,18:20:08.000,34,11122432,-795,0,1675448407,12942.688247849997,191.7665763900004,54447.34698744001
2023-02-03,18:20:09.000,34,11122468,-795,0,1675448408,12942.876864529993,191.90050986000278,54447.39589728001
2023-02-03,18:20:10.000,34,11122455,-795,0,1675448409,12943.018327039994,192.02739419999853,54447.45878136
2023-02-03,18:20:11.000,34,11122393,-795,0,1675448410,12943.159789549994,192.06968898000196,54447.39589728001
2023-02-03,18:20:12.000,34,11122406,-795,0,1675448411,12943.27430682,192.07673811000132,54447.3679488
2023-02-03,18:20:13.000,34,11122419,-795,0,1675448412,12943.42924194999,192.1965733199977,54447.402884400006
2023-02-03,18:20:14.000,34,11122399,-795,0,1675448413,12943.597649700001,192.20362245000433,54447.56358816001
2023-02-03,18:20:15.000,34,11122383,-795,0,1675448414,12943.691958039992,192.20362245000433,54447.49371696001
2023-02-03,18:20:16.000,34,11122408,-795,0,1675448415,12943.806475309997,192.1965733199977,54447.44480712001
2023-02-03,18:20:17.000,34,11122427,-795,0,1675448416,12943.954674129993,192.20362245000433,54447.44480712001
2023-02-03,18:20:18.000,34,11122407,-795,0,1675448417,12944.008564609998,192.20362245000433,54447.43083288
2023-02-03,18:20:19.000,34,11122428,-795,0,1675448418,12944.096136639993,192.20362245000433,54447.41685864
2023-02-03,18:20:20.000,34,11122436,-795,0,1675448419,12944.203917599989,192.20362245000433,54447.64044648001
2023-02-03,18:20:21.000,34,11122412,-795,0,1675448420,12944.271280699999,192.18952418999834,54447.59153664001
2023-02-03,18:20:22.000,34,11122433,-795,0,1675448421,12944.291489629999,192.15427854000154,54447.60551088
2023-02-03,18:20:23.000,34,11122422,-795,0,1675448422,12944.37232535,192.13313115000346,54447.68236920001
2023-02-03,18:20:24.000,34,11122467,-795,0,1675448423,12944.379061659994,192.11903289000475,54447.6474336
2023-02-03,18:20:25.000,34,11122450,-795,0,1675448424,12944.45316107,192.08378724000067,54447.63345936
2023-02-03,18:20:26.000,34,11122429,-795,0,1675448425,12944.37232535,192.02034506999917,54447.56358816001
2023-02-03,18:20:27.000,34,11122473,-795,0,1675448426,12944.34538010999,191.9639520300043,54447.58454952
2023-02-03,18:20:28.000,34,11122483,-795,0,1675448427,12944.41274321,191.92165725000086,54447.79416312
2023-02-03,18:20:29.000,34,11122451,-795,0,1675448428,12944.45316107,191.89346073000343,54447.85704720001
2023-02-03,18:20:30.000,34,11122416,-795,0,1675448429,12944.419479519995,191.85821507999935,54447.8919828
2023-02-03,18:20:31.000,34,11122410,-795,0,1675448430,12944.439688449995,191.85116595,54447.86403432
2023-02-03,18:20:32.000,34,11122458,-795,0,1675448431,12944.311698559999,191.8159203000032,54447.67538208
2023-02-03,18:20:33.000,34,11122416,-795,0,1675448432,12944.32517117999,191.84411682000064,54447.77320176
2023-02-03,18:20:34.000,34,11122362,-795,0,1675448433,12944.237599149994,191.78067464999913,54447.52166544001
2023-02-03,18:20:35.000,34,11122431,-795,0,1675448434,12944.298225939994,191.87231333999807,54447.884995680004
2023-02-03,18:20:36.000,34,11122448,-795,0,1675448435,12944.298225939994,191.90050986000278,54447.961854
2023-02-03,18:20:37.000,34,11122426,-795,0,1675448436,12944.30496224999,191.9498537699983,54447.93390552
2023-02-03,18:20:38.000,34,11122465,-795,0,1675448437,12944.32517117999,191.94280463999894,54447.884995680004
2023-02-03,18:20:39.000,34,11122409,-795,0,1675448438,12944.379061659994,191.95690289999766,54447.93390552
2023-02-03,18:20:40.000,34,11122426,-795,0,1675448439,12944.419479519995,191.9146081200015,54447.97582824001
2023-02-03,18:20:41.000,34,11122463,-795,0,1675448440,12944.43295214,191.8793624700047,54448.0317252
2023-02-03,18:20:42.000,34,11122463,-795,0,1675448441,12944.42621582999,191.83001856000192,54447.82909872001
2023-02-03,18:20:43.000,34,11122422,-795,0,1675448442,12944.500315239995,191.72428161000425,54447.94787976001
2023-02-03,18:20:44.000,34,11122417,-795,0,1675448443,12944.57441465,191.63969205000467,54448.0317252
2023-02-03,18:20:45.000,34,11122442,-795,0,1675448444,12944.59462358,191.58329901000252,54448.1015964
2023-02-03,18:20:46.000,34,11122418,-795,0,1675448445,12944.63504144,191.52690597000037,54448.08063504
2023-02-03,18:20:47.000,34,11122396,-795,0,1675448446,12944.682195609996,191.46346379999886,54447.884995680004
2023-02-03,18:20:48.000,34,11122436,-795,0,1675448447,12944.749558709991,191.392972499998,54447.85006008001
2023-02-03,18:20:49.000,34,11122433,-795,0,1675448448,12944.789976569991,191.3577268500012,54448.003776720005
2023-02-03,18:20:50.000,34,11122432,-795,0,1675448449,12944.850603359992,191.3577268500012,54448.03871232
2023-02-03,18:20:51.000,34,11122436,-795,0,1675448450,12944.917966460001,191.2942846799997,54447.954866880005
2023-02-03,18:20:52.000,34,11122420,-795,0,1675448451,12944.951648009992,191.26608816000225,54447.94089264
2023-02-03,18:20:53.000,34,11122437,-795,0,1675448452,12944.958384320002,191.28018642000097,54447.961854
2023-02-03,18:20:54.000,34,11122469,-795,0,1675448453,12945.079637900002,191.28723555000033,54448.16448048001
2023-02-03,18:20:55.000,34,11122430,-795,0,1675448454,12945.012274799992,191.2942846799997,54448.08063504
2023-02-03,18:20:56.000,34,11122433,-795,0,1675448455,12945.005538489997,191.35067772000184,54447.94787976001
2023-02-03,18:20:57.000,34,11122463,-795,0,1675448456,12945.025747419997,191.3083829399984,54448.01076384
2023-02-03,18:20:58.000,34,11122441,-795,0,1675448457,12945.133528379993,191.392972499998,54448.01076384
2023-02-03,18:20:59.000,34,11122410,-795,0,1675448458,12945.180682550003,191.392972499998,54448.122557760005
2023-02-03,18:21:00.000,34,11122442,-795,0,1675448459,12945.187418859998,191.4211690200027,54448.09460928001
2023-02-03,18:21:01.000,34,11122448,-795,0,1675448460,12945.221100409988,191.43526728000143,54448.12954488
2023-02-03,18:21:02.000,34,11122464,-795,0,1675448461,12945.180682550003,191.407070760004,54448.09460928001
2023-02-03,18:21:03.000,34,11122394,-795,0,1675448462,12945.221100409988,191.44231641000079,54448.16448048001
2023-02-03,18:21:04.000,34,11122433,-795,0,1675448463,12945.167209929998,191.44936554000014,54448.122557760005
2023-02-03,18:21:05.000,34,11122450,-795,0,1675448464,12945.153737309993,191.44231641000079,54448.10858352
2023-02-03,18:21:06.000,34,11122387,-795,0,1675448465,12945.147000999998,191.48461119000422,54447.954866880005
2023-02-03,18:21:07.000,34,11122435,-795,0,1675448466,12945.180682550003,191.51280771000165,54447.97582824001
2023-02-03,18:21:08.000,34,11122395,-795,0,1675448467,12945.180682550003,191.5057585800023,54448.073647920006
2023-02-03,18:21:09.000,34,11122393,-795,0,1675448468,12945.227836719998,191.5692007500038,54448.17845472
2023-02-03,18:21:10.000,34,11122426,-795,0,1675448469,12945.227836719998,191.58329901000252,54448.19242896001
2023-02-03,18:21:11.000,34,11122349,-795,0,1675448470,12945.200891480003,191.62559378999867,54448.171467600005
2023-02-03,18:21:12.000,34,11122480,-795,0,1675448471,12945.140264690002,191.67493770000146,54448.01076384
2023-02-03,18:21:13.000,34,11122449,-795,0,1675448472,12945.160473620002,191.69608508999954,54448.03871232
2023-02-03,18:21:14.000,34,11122414,-795,0,1675448473,12945.221100409988,191.74542900000233,54448.11557064001
2023-02-03,18:21:15.000,34,11122422,-795,0,1675448474,12945.227836719998,191.77362551999977,54448.10858352
2023-02-03,18:21:16.000,34,11122441,-795,0,1675448475,12945.207627789998,191.82296943000256,54448.003776720005
2023-02-03,18:21:17.000,34,11122423,-795,0,1675448476,12945.274990889993,191.83706769000128,54448.003776720005
2023-02-03,18:21:18.000,34,11122456,-795,0,1675448477,12945.396244469994,191.8793624700047,54448.122557760005
2023-02-03,18:21:19.000,34,11122444,-795,0,1675448478,12945.46360756999,191.87231333999807,54448.14351912001
2023-02-03,18:21:20.000,34,11122439,-795,0,1675448479,12945.450134949999,191.97100116000365,54448.08063504
2023-02-03,18:21:21.000,34,11122453,-795,0,1675448480,12945.54444328999,191.99214855000173,54448.136532
2023-02-03,18:21:22.000,34,11122424,-795,0,1675448481,12945.5511796,192.05559072000324,54448.122557760005
2023-02-03,18:21:23.000,34,11122409,-795,0,1675448482,12945.59159746,192.1119837599981,54448.14351912001
2023-02-03,18:21:24.000,34,11122451,-795,0,1675448483,12945.52423435999,192.16837680000026,54448.073647920006
2023-02-03,18:21:25.000,34,11122423,-795,0,1675448484,12945.557915909994,192.2106715800037,54448.136532
2023-02-03,18:21:26.000,34,11122448,-795,0,1675448485,12945.62527900999,192.309359400002,54448.22736456
2023-02-03,18:21:27.000,34,11122406,-795,0,1675448486,12945.62527900999,192.27411374999792,54448.171467600005
2023-02-03,18:21:28.000,34,11122472,-795,0,1675448487,12945.62527900999,192.3234576600007,54448.14351912001
2023-02-03,18:21:29.000,34,11122458,-795,0,1675448488,12945.54444328999,192.42919460999838,54448.09460928001
2023-02-03,18:21:30.000,34,11122420,-795,0,1675448489,12945.57138853,192.48558765000053,54448.241338800006
2023-02-03,18:21:31.000,34,11122448,-795,0,1675448490,12945.510761739999,192.5560789500014,54448.220377440004
2023-02-03,18:21:32.000,34,11122442,-795,0,1675448491,12945.470343879999,192.62657025000226,54448.18544184001
2023-02-03,18:21:33.000,34,11122415,-795,0,1675448492,12945.456871259994,192.6547667699997,54448.17845472
2023-02-03,18:21:34.000,34,11122446,-795,0,1675448493,12945.490552809999,192.67591415999777,54448.29723576
2023-02-03,18:21:35.000,34,11122305,-795,0,1675448494,12945.450134949999,192.72525807000056,54448.30422288
2023-02-03,18:21:36.000,34,11122405,-795,0,1675448495,12945.389508159999,192.69001242000377,54448.25531304
2023-02-03,18:21:37.000,34,11122442,-795,0,1675448496,12945.369299229998,192.6829632900044,54448.339158480005
2023-02-03,18:21:38.000,34,11122411,-795,0,1675448497,12945.349090299998,192.7182089400012,54448.220377440004
2023-02-03,18:21:39.000,34,11122456,-795,0,1675448498,12945.342353989989,192.73230719999992,54448.11557064001
2023-02-03,18:21:40.000,34,11122454,-795,0,1675448499,12945.335617679993,192.73935632999928,54448.073647920006
2023-02-03,18:21:41.000,34,11122395,-795,0,1675448500,12945.436662329994,192.767552850004,54448.28326152001
2023-02-03,18:21:42.000,34,11122429,-795,0,1675448501,12945.450134949999,192.76050372000464,54448.24832592
2023-02-03,18:21:43.000,34,11122365,-795,0,1675448502,12945.477080189994,192.78870024000207,54448.31121000001
2023-02-03,18:21:44.000,34,11122449,-795,0,1675448503,12945.50402542999,192.7816511100027,54448.28326152001
2023-02-03,18:21:45.000,34,11122390,-795,0,1675448504,12945.477080189994,192.753454589998,54448.31819712
2023-02-03,18:21:46.000,34,11122436,-795,0,1675448505,12945.470343879999,192.7182089400012,54448.16448048001
2023-02-03,18:21:47.000,34,11122435,-795,0,1675448506,12945.429926019999,192.67591415999777,54448.28326152001
2023-02-03,18:21:48.000,34,11122395,-795,0,1675448507,12945.510761739999,192.63361938000162,54448.39505544
2023-02-03,18:21:49.000,34,11122418,-795,0,1675448508,12945.429926019999,192.62657025000226,54448.44396528
2023-02-03,18:21:50.000,34,11122444,-795,0,1675448509,12945.396244469994,192.57722633999947,54448.35313272001
2023-02-03,18:21:51.000,34,11122394,-795,0,1675448510,12945.335617679993,192.5560789500014,54448.36011984001
2023-02-03,18:21:52.000,34,11122382,-795,0,1675448511,12945.187418859998,192.54198069000267,54448.11557064001
2023-02-03,18:21:53.000,34,11122371,-795,0,1675448512,12945.160473620002,192.4714893900018,54448.19941608
2023-02-03,18:21:54.000,34,11122412,-795,0,1675448513,12945.133528379993,192.40099809000094,54448.24832592
2023-02-03,18:21:55.000,34,11122436,-795,0,1675448514,12945.039220040002,192.3728015700035,54448.26928728
2023-02-03,18:21:56.000,34,11122456,-795,0,1675448515,12944.904493839997,192.33050679000007,54448.17845472
2023-02-03,18:21:57.000,34,11122456,-795,0,1675448516,12944.789976569991,192.33050679000007,54448.073647920006
2023-02-03,18:21:58.000,34,11122434,-795,0,1675448517,12944.884284909996,192.3446050499988,54448.31819712
2023-02-03,18:21:59.000,34,11122423,-795,0,1675448518,12944.783240259996,192.31640853000135,54448.339158480005
2023-02-03,18:22:00.000,34,11122451,-795,0,1675448519,12944.61483251,192.31640853000135,54448.18544184001
2023-02-03,18:22:01.000,34,11122454,-795,0,1675448520,12944.53399679,192.28116288000456,54448.21339032001
2023-02-03,18:22:02.000,34,11122426,-795,0,1675448521,12944.39253428,192.3446050499988,54448.08762216
2023-02-03,18:22:03.000,34,11122400,-795,0,1675448522,12944.298225939994,192.3446050499988,54448.05967368
2023-02-03,18:22:04.000,34,11122465,-795,0,1675448523,12944.257808079994,192.42919460999838,54448.16448048001
2023-02-03,18:22:05.000,34,11122427,-795,0,1675448524,12944.230862839999,192.45034200000373,54448.2064032
2023-02-03,18:22:06.000,34,11122445,-795,0,1675448525,12944.109609259998,192.49263677999988,54448.16448048001
2023-02-03,18:22:07.000,34,11122405,-795,0,1675448526,12944.096136639993,192.5208333000046,54448.09460928001
2023-02-03,18:22:08.000,34,11122388,-795,0,1675448527,12943.995091989993,192.56312808000075,54448.052686560004
2023-02-03,18:22:09.000,34,11122452,-795,0,1675448528,12943.894047339993,192.5560789500014,54447.96884112
2023-02-03,18:22:10.000,34,11122396,-795,0,1675448529,12943.900783650002,192.56312808000075,54448.01076384
2023-02-03,18:22:11.000,34,11122439,-795,0,1675448530,12943.833420549992,192.49968590999924,54448.01076384
2023-02-03,18:22:12.000,34,11122475,-795,0,1675448531,12943.779530070002,192.47853852000117,54447.85006008001
2023-02-03,18:22:13.000,34,11122460,-795,0,1675448532,12943.772793759992,192.38689983000222,54447.82909872001
2023-02-03,18:22:14.000,34,11122457,-795,0,1675448533,12943.819947930002,192.3446050499988,54447.92691840001
2023-02-03,18:22:15.000,34,11122433,-795,0,1675448534,12943.779530070002,192.26706461999856,54447.94089264
2023-02-03,18:22:16.000,34,11122464,-795,0,1675448535,12943.759321140002,192.2459172300005,54447.86403432
2023-02-03,18:22:17.000,34,11122472,-795,0,1675448536,12943.718903280002,192.18247505999898,54447.668394960005
2023-02-03,18:22:18.000,34,11122391,-795,0,1675448537,12943.678485420001,192.13313115000346,54447.61249800001
2023-02-03,18:22:19.000,34,11122472,-795,0,1675448538,12943.665012799996,192.11903289000475,54447.80813736001
2023-02-03,18:22:20.000,34,11122462,-795,0,1675448539,12943.658276490001,192.09083637000003,54447.82909872001
2023-02-03,18:22:21.000,34,11122475,-795,0,1675448540,12943.624594939996,192.00624681000045,54447.68935632001
2023-02-03,18:22:22.000,34,11122441,-795,0,1675448541,12943.563968149996,192.02034506999917,54447.65442072
2023-02-03,18:22:23.000,34,11122359,-795,0,1675448542,12943.570704459991,192.0132959399998,54447.80813736001
2023-02-03,18:22:24.000,34,11122411,-795,0,1675448543,12943.483132429996,191.98509942000237,54447.668394960005
2023-02-03,18:22:25.000,34,11122403,-795,0,1675448544,12943.46965980999,191.95690289999766,54447.668394960005
2023-02-03,18:22:26.000,34,11122445,-795,0,1675448545,12943.44945087999,191.92165725000086,54447.51467832001
2023-02-03,18:22:27.000,34,11122435,-795,0,1675448546,12943.37535147,191.93575550999958,54447.47275560001
2023-02-03,18:22:28.000,34,11122464,-795,0,1675448547,12943.402296709995,191.978050290003,54447.5076912
2023-02-03,18:22:29.000,34,11122455,-795,0,1675448548,12943.42924194999,191.94280463999894,54447.59852376
2023-02-03,18:22:30.000,34,11122447,-795,0,1675448549,12943.35514254,192.00624681000045,54447.451794240005
2023-02-03,18:22:31.000,34,11122372,-795,0,1675448550,12943.321460989995,191.97100116000365,54447.52865256
2023-02-03,18:22:32.000,34,11122414,-795,0,1675448551,12943.220416339995,191.98509942000237,54447.381923040004
2023-02-03,18:22:33.000,34,11122422,-795,0,1675448552,12943.200207409995,191.93575550999958,54447.381923040004
2023-02-03,18:22:34.000,34,11122429,-795,0,1675448553,12943.1934711,191.95690289999766,54447.43083288
2023-02-03,18:22:35.000,34,11122392,-795,0,1675448554,12943.099162759994,191.93575550999958,54447.39589728001
2023-02-03,18:22:36.000,34,11122454,-795,0,1675448555,12942.984645489989,191.93575550999958,54447.29109048
2023-02-03,18:22:37.000,34,11122430,-795,0,1675448556,12942.876864529993,191.8793624700047,54447.20025792
2023-02-03,18:22:38.000,34,11122424,-795,0,1675448557,12942.829710359998,191.9146081200015,54447.333013200005
2023-02-03,18:22:39.000,34,11122398,-795,0,1675448558,12942.769083569998,191.92165725000086,54447.34698744001
2023-02-03,18:22:40.000,34,11122446,-795,0,1675448559,12942.641093680002,191.94280463999894,54447.24218064
2023-02-03,18:22:41.000,34,11122414,-795,0,1675448560,12942.580466890002,191.88641160000407,54447.214232160004
2023-02-03,18:22:42.000,34,11122382,-795,0,1675448561,12942.452476999992,191.93575550999958,54447.0535284
2023-02-03,18:22:43.000,34,11122353,-795,0,1675448562,12942.391850209991,191.89346073000343,54446.96968296001
2023-02-03,18:22:44.000,34,11122398,-795,0,1675448563,12942.412059139991,191.9146081200015,54447.13737384001
2023-02-03,18:22:45.000,34,11122412,-795,0,1675448564,12942.371641279991,191.8652642099987,54447.09545112
2023-02-03,18:22:46.000,34,11122414,-795,0,1675448565,12942.3177508,191.9146081200015,54447.02557992
2023-02-03,18:22:47.000,34,11122446,-795,0,1675448566,12942.311014489991,191.89346073000343,54446.81596632
2023-02-03,18:22:48.000,34,11122360,-795,0,1675448567,12942.344696039996,191.92165725000086,54446.913786
2023-02-03,18:22:49.000,34,11122375,-795,0,1675448568,12942.398586520001,191.8652642099987,54446.93474736
2023-02-03,18:22:50.000,34,11122419,-795,0,1675448569,12942.358168660001,191.9146081200015,54446.92077312001
2023-02-03,18:22:51.000,34,11122431,-795,0,1675448570,12942.344696039996,191.84411682000064,54446.88583752
2023-02-03,18:22:52.000,34,11122391,-795,0,1675448571,12942.27059662999,191.92165725000086,54446.76705648
2023-02-03,18:22:53.000,34,11122416,-795,0,1675448572,12942.27733294,191.9639520300043,54446.82295344001
2023-02-03,18:22:54.000,34,11122421,-795,0,1675448573,12942.351432349991,192.03444332999788,54446.88583752
2023-02-03,18:22:55.000,34,11122429,-795,0,1675448574,12942.405322829996,192.09083637000003,54446.84391480001
2023-02-03,18:22:56.000,34,11122398,-795,0,1675448575,12942.398586520001,192.17542592999962,54446.70417240001
2023-02-03,18:22:57.000,34,11122413,-795,0,1675448576,12942.358168660001,192.1965733199977,54446.58539136001
2023-02-03,18:22:58.000,34,11122374,-795,0,1675448577,12942.243651389996,192.31640853000135,54446.65526256001
2023-02-03,18:22:59.000,34,11122458,-795,0,1675448578,12942.398586520001,192.33050679000007,54446.70417240001
2023-02-03,18:23:00.000,34,11122430,-795,0,1675448579,12942.364904969996,192.35870331000478,54446.76705648
2023-02-03,18:23:01.000,34,11122402,-795,0,1675448580,12942.412059139991,192.35165417999815,54446.76006936
2023-02-03,18:23:02.000,34,11122440,-795,0,1675448581,12942.351432349991,192.4080472200003,54446.74609512
2023-02-03,18:23:03.000,34,11122373,-795,0,1675448582,12942.358168660001,192.39394896000158,54446.63430120001
2023-02-03,18:23:04.000,34,11122429,-795,0,1675448583,12942.290805559991,192.42214547999902,54446.70417240001
2023-02-03,18:23:05.000,34,11122444,-795,0,1675448584,12942.351432349991,192.4080472200003,54446.74609512
2023-02-03,18:23:06.000,34,11122463,-795,0,1675448585,12942.3177508,192.4080472200003,54446.67622392001
2023-02-03,18:23:07.000,34,11122438,-795,0,1675448586,12942.29754187,192.42214547999902,54446.69019816
2023-02-03,18:23:08.000,34,11122409,-795,0,1675448587,12942.23691508,192.4714893900018,54446.6692368
2023-02-03,18:23:09.000,34,11122433,-795,0,1675448588,12942.243651389996,192.51378416999796,54446.662249680005
2023-02-03,18:23:10.000,34,11122428,-795,0,1675448589,12942.263860319996,192.48558765000053,54446.62731408
2023-02-03,18:23:11.000,34,11122406,-795,0,1675448590,12942.304278179996,192.5560789500014,54446.81596632
2023-02-03,18:23:12.000,34,11122473,-795,0,1675448591,12942.20996983999,192.60542286000418,54446.64128832
2023-02-03,18:23:13.000,34,11122409,-795,0,1675448592,12942.18976090999,192.60542286000418,54446.58539136001
2023-02-03,18:23:14.000,34,11122403,-795,0,1675448593,12942.16955197999,192.6195211200029,54446.6692368
2023-02-03,18:23:15.000,34,11122441,-795,0,1675448594,12942.20996983999,192.67591415999777,54446.79500496
2023-02-03,18:23:16.000,34,11122413,-795,0,1675448595,12942.183024599995,192.69706155000313,54446.8089792
2023-02-03,18:23:17.000,34,11122421,-795,0,1675448596,12942.13587043,192.69706155000313,54446.76006936
2023-02-03,18:23:18.000,34,11122406,-795,0,1675448597,12942.1156615,192.69706155000313,54446.72513376001
2023-02-03,18:23:19.000,34,11122448,-795,0,1675448598,12942.17628829,192.71115981000185,54446.83692768
2023-02-03,18:23:20.000,34,11122414,-795,0,1675448599,12942.1156615,192.76050372000464,54446.76705648
2023-02-03,18:23:21.000,34,11122454,-795,0,1675448600,12942.102188879995,192.79574937000143,54446.8089792
2023-02-03,18:23:22.000,34,11122447,-795,0,1675448601,12942.03482578,192.8027985000008,54446.68321104001
2023-02-03,18:23:23.000,34,11122402,-795,0,1675448602,12942.06850732999,192.8662406700023,54446.63430120001
2023-02-03,18:23:24.000,34,11122426,-795,0,1675448603,12942.162815669995,192.94378110000252,54446.75308224001
2023-02-03,18:23:25.000,34,11122443,-795,0,1675448604,12942.162815669995,192.9649284900006,54446.64128832
2023-02-03,18:23:26.000,34,11122445,-795,0,1675448605,12942.23691508,192.99312500999804,54446.76705648
2023-02-03,18:23:27.000,34,11122399,-795,0,1675448606,12942.27059662999,193.09886196000298,54446.5993656
2023-02-03,18:23:28.000,34,11122337,-795,0,1675448607,12942.29754187,193.12000935000106,54446.59237848
2023-02-03,18:23:29.000,34,11122425,-795,0,1675448608,12942.344696039996,193.19050065000192,54446.64827544
2023-02-03,18:23:30.000,34,11122337,-795,0,1675448609,12942.358168660001,193.19754978000128,54446.63430120001
2023-02-03,18:23:31.000,34,11122418,-795,0,1675448610,12942.391850209991,193.20459891000064,54446.64827544
2023-02-03,18:23:32.000,34,11122424,-795,0,1675448611,12942.412059139991,193.25394282000343,54446.5993656
2023-02-03,18:23:33.000,34,11122403,-795,0,1675448612,12942.445740689996,193.25394282000343,54446.64128832
2023-02-03,18:23:34.000,34,11122409,-795,0,1675448613,12942.540049030002,193.26804108000215,54446.72513376001
2023-02-03,18:23:35.000,34,11122460,-795,0,1675448614,12942.580466890002,193.31738498999766,54446.71814664
2023-02-03,18:23:36.000,34,11122434,-795,0,1675448615,12942.593939509992,193.3103358599983,54446.67622392001
2023-02-03,18:23:37.000,34,11122441,-795,0,1675448616,12942.593939509992,193.34558151000238,54446.564430000006
2023-02-03,18:23:38.000,34,11122395,-795,0,1675448617,12942.614148439992,193.33148325000366,54446.57840424
2023-02-03,18:23:39.000,34,11122436,-795,0,1675448618,12942.694984159993,193.35263064000173,54446.77404360001
2023-02-03,18:23:40.000,34,11122454,-795,0,1675448619,12942.708456779998,193.33853238000302,54446.76705648
2023-02-03,18:23:41.000,34,11122396,-795,0,1675448620,12942.721929400002,193.3103358599983,54446.74609512
2023-02-03,18:23:42.000,34,11122390,-795,0,1675448621,12942.721929400002,193.31738498999766,54446.71814664
2023-02-03,18:23:43.000,34,11122406,-795,0,1675448622,12942.870128219998,193.2750902100015,54446.88583752
2023-02-03,18:23:44.000,34,11122451,-795,0,1675448623,12942.903809769989,193.2750902100015,54446.90679888
2023-02-03,18:23:45.000,34,11122413,-795,0,1675448624,12942.917282389993,193.25394282000343,54446.878850400004
2023-02-03,18:23:46.000,34,11122395,-795,0,1675448625,12942.870128219998,193.1764023900032,54446.82295344001
2023-02-03,18:23:47.000,34,11122438,-795,0,1675448626,12942.789292499998,193.1482058699985,54446.781030720005
2023-02-03,18:23:48.000,34,11122426,-795,0,1675448627,12942.903809769989,193.0636163099989,54446.97667008
2023-02-03,18:23:49.000,34,11122453,-795,0,1675448628,12942.863391909988,193.0283706600021,54447.02557992
2023-02-03,18:23:50.000,34,11122435,-795,0,1675448629,12942.843182979988,192.95083023000188,54447.03256704
2023-02-03,18:23:51.000,34,11122402,-795,0,1675448630,12942.809501429998,192.88738806000038,54447.03955416001
2023-02-03,18:23:52.000,34,11122424,-795,0,1675448631,12942.735402019993,192.83099501999823,54446.76705648
2023-02-03,18:23:53.000,34,11122437,-795,0,1675448632,12942.762347260003,192.83099501999823,54446.85788904
2023-02-03,18:23:54.000,34,11122478,-795,0,1675448633,12942.876864529993,192.82394588999887,54446.89282464001
2023-02-03,18:23:55.000,34,11122438,-795,0,1675448634,12942.843182979988,192.76050372000464,54446.997631440005
2023-02-03,18:23:56.000,34,11122422,-795,0,1675448635,12942.849919289998,192.73935632999928,54446.88583752
2023-02-03,18:23:57.000,34,11122451,-795,0,1675448636,12942.870128219998,192.67591415999777,54446.948721600005
2023-02-03,18:23:58.000,34,11122396,-795,0,1675448637,12942.950963939998,192.6195211200029,54447.13737384001
2023-02-03,18:23:59.000,34,11122356,-795,0,1675448638,12942.890337149998,192.63361938000162,54446.87186328001
2023-02-03,18:24:00.000,34,11122371,-795,0,1675448639,12942.998118109994,192.60542286000418,54446.99064432001
2023-02-03,18:24:01.000,34,11122427,-795,0,1675448640,12943.058744899994,192.5701772100001,54447.07448976
2023-02-03,18:24:02.000,34,11122419,-795,0,1675448641,12943.031799659999,192.49263677999988,54446.96968296001
2023-02-03,18:24:03.000,34,11122419,-795,0,1675448642,12943.078953829994,192.42919460999838,54446.94173448001
2023-02-03,18:24:04.000,34,11122421,-795,0,1675448643,12943.14631692999,192.35165417999815,54447.06051552001
2023-02-03,18:24:05.000,34,11122406,-795,0,1675448644,12943.18673478999,192.35870331000478,54447.0535284
2023-02-03,18:24:06.000,34,11122467,-795,0,1675448645,12943.17326217,192.2247698400024,54447.07448976
2023-02-03,18:24:07.000,34,11122433,-795,0,1675448646,12943.15305324,192.18247505999898,54446.89282464001
2023-02-03,18:24:08.000,34,11122410,-795,0,1675448647,12943.24736157999,192.06968898000196,54447.00461856
2023-02-03,18:24:09.000,34,11122384,-795,0,1675448648,12943.240625269995,191.93575550999958,54447.0535284
2023-02-03,18:24:10.000,34,11122431,-795,0,1675448649,12943.22715264999,191.84411682000064,54447.046541280004
2023-02-03,18:24:11.000,34,11122450,-795,0,1675448650,12943.23388896,191.7031342199989,54447.06051552001
2023-02-03,18:24:12.000,34,11122394,-795,0,1675448651,12943.159789549994,191.519856840001,54446.997631440005
2023-02-03,18:24:13.000,34,11122452,-795,0,1675448652,12943.119371689994,191.32953033000376,54446.96269584
2023-02-03,18:24:14.000,34,11122419,-795,0,1675448653,12943.260834199995,191.1955968600014,54447.08846400001
2023-02-03,18:24:15.000,34,11122377,-795,0,1675448654,12943.22715264999,191.00527035000414,54446.95570872
2023-02-03,18:24:16.000,34,11122429,-795,0,1675448655,12943.321460989995,190.82199296999897,54447.01859280001
2023-02-03,18:24:17.000,34,11122459,-795,0,1675448656,12943.301252059995,190.65986297999916,54446.94173448001
2023-02-03,18:24:18.000,34,11122422,-795,0,1675448657,12943.30798836999,190.51183124999807,54446.92776024
2023-02-03,18:24:19.000,34,11122385,-795,0,1675448658,12943.361878849995,190.39904517000105,54447.046541280004
2023-02-03,18:24:20.000,34,11122457,-795,0,1675448659,12943.361878849995,190.32855387000018,54447.10243824
2023-02-03,18:24:21.000,34,11122453,-795,0,1675448660,12943.34840622999,190.22281692000251,54447.01859280001
2023-02-03,18:24:22.000,34,11122407,-795,0,1675448661,12943.301252059995,190.1452764900023,54447.01160568001
2023-02-03,18:24:23.000,34,11122364,-795,0,1675448662,12943.36861515999,190.10298170999886,54447.046541280004
2023-02-03,18:24:24.000,34,11122444,-795,0,1675448663,12943.27430682,190.0606869300027,54446.94173448001
2023-02-03,18:24:25.000,34,11122433,-795,0,1675448664,12943.27430682,190.03953954000463,54446.94173448001
2023-02-03,18:24:26.000,34,11122423,-795,0,1675448665,12943.20694371999,189.9972447600012,54446.79500496
2023-02-03,18:24:27.000,34,11122465,-795,0,1675448666,12943.200207409995,190.0113430199999,54446.76006936
2023-02-03,18:24:28.000,34,11122439,-795,0,1675448667,12943.26757050999,190.04658867000398,54446.96968296001
2023-02-03,18:24:29.000,34,11122379,-795,0,1675448668,12943.27430682,190.11003083999822,54446.95570872
2023-02-03,18:24:30.000,34,11122391,-795,0,1675448669,12943.281043129995,190.11707997000485,54446.96269584
2023-02-03,18:24:31.000,34,11122387,-795,0,1675448670,12943.22715264999,190.18757126999844,54446.94173448001
2023-02-03,18:24:32.000,34,11122400,-795,0,1675448671,12943.17326217,190.18052213999908,54446.84391480001
2023-02-03,18:24:33.000,34,11122398,-795,0,1675448672,12943.220416339995,190.17347300999973,54446.92077312001
2023-02-03,18:24:34.000,34,11122418,-795,0,1675448673,12943.26757050999,190.15232562000165,54446.97667008
2023-02-03,18:24:35.000,34,11122418,-795,0,1675448674,12943.32819729999,190.13822736000293,54446.95570872
2023-02-03,18:24:36.000,34,11122423,-795,0,1675448675,12943.301252059995,190.10298170999886,54446.89282464001
2023-02-03,18:24:37.000,34,11122413,-795,0,1675448676,12943.301252059995,190.03953954000463,54446.90679888
2023-02-03,18:24:38.000,34,11122426,-795,0,1675448677,12943.37535147,189.9619991100044,54447.10243824
2023-02-03,18:24:39.000,34,11122426,-795,0,1675448678,12943.40903301999,189.87036041999818,54447.0535284
2023-02-03,18:24:40.000,34,11122396,-795,0,1675448679,12943.422505639996,189.79281998999795,54447.01859280001
2023-02-03,18:24:41.000,34,11122459,-795,0,1675448680,12943.43597826,189.74347608000244,54447.02557992
2023-02-03,18:24:42.000,34,11122354,-795,0,1675448681,12943.42924194999,189.6518373900035,54446.85788904
2023-02-03,18:24:43.000,34,11122427,-795,0,1675448682,12943.47639612,189.57429696000327,54446.93474736
2023-02-03,18:24:44.000,34,11122446,-795,0,1675448683,12943.55723184,189.46856000999833,54447.13737384001
2023-02-03,18:24:45.000,34,11122417,-795,0,1675448684,12943.584177079996,189.36282306000066,54447.14436096
2023-02-03,18:24:46.000,34,11122432,-795,0,1675448685,12943.550495529991,189.22184045999893,54447.18628368001
2023-02-03,18:24:47.000,34,11122342,-795,0,1675448686,12943.530286599991,189.1090543800019,54446.96269584
2023-02-03,18:24:48.000,34,11122448,-795,0,1675448687,12943.55723184,188.9821700399989,54447.046541280004
2023-02-03,18:24:49.000,34,11122456,-795,0,1675448688,12943.55723184,188.81299091999972,54447.07448976
2023-02-03,18:24:50.000,34,11122458,-795,0,1675448689,12943.53702291,188.70725397000206,54447.0535284
2023-02-03,18:24:51.000,34,11122407,-795,0,1675448690,12943.47639612,188.5028291999988,54446.97667008
2023-02-03,18:24:52.000,34,11122469,-795,0,1675448691,12943.402296709995,188.2913553000035,54446.84391480001
2023-02-03,18:24:53.000,34,11122388,-795,0,1675448692,12943.3955604,188.07283227000153,54446.997631440005
2023-02-03,18:24:54.000,34,11122423,-795,0,1675448693,12943.44945087999,187.81906359000277,54447.03256704
2023-02-03,18:24:55.000,34,11122352,-795,0,1675448694,12943.422505639996,187.57234404000337,54446.92776024
2023-02-03,18:24:56.000,34,11122440,-795,0,1675448695,12943.41576933,187.32562449000397,54446.78801784
2023-02-03,18:24:57.000,34,11122441,-795,0,1675448696,12943.321460989995,187.0295610300018,54446.6692368
2023-02-03,18:24:58.000,34,11122393,-795,0,1675448697,12943.281043129995,186.7828414800024,54446.5993656
2023-02-03,18:24:59.000,34,11122452,-795,0,1675448698,12943.33493361,186.5502201900017,54446.69718528
2023-02-03,18:25:00.000,34,11122440,-795,0,1675448699,12943.15305324,186.31759890000103,54446.38276488
2023-02-03,18:25:01.000,34,11122448,-795,0,1675448700,12943.17326217,186.14841978000186,54446.53648152001
2023-02-03,18:25:02.000,34,11122422,-795,0,1675448701,12943.139580619994,185.98628979000205,54446.4596232
2023-02-03,18:25:03.000,34,11122453,-795,0,1675448702,12943.099162759994,185.82415980000223,54446.4246876
2023-02-03,18:25:04.000,34,11122470,-795,0,1675448703,12942.998118109994,185.7325211100033,54446.29891944001
2023-02-03,18:25:05.000,34,11122427,-795,0,1675448704,12942.930755009998,185.66202981000242,54446.2849452
2023-02-03,18:25:06.000,34,11122459,-795,0,1675448705,12942.836446669993,185.60563677000027,54446.0753316
2023-02-03,18:25:07.000,34,11122437,-795,0,1675448706,12942.769083569998,185.60563677000027,54446.061357360006
2023-02-03,18:25:08.000,34,11122461,-795,0,1675448707,12942.782556190003,185.59858764000091,54446.13821568
2023-02-03,18:25:09.000,34,11122442,-795,0,1675448708,12942.735402019993,185.67612807000114,54446.13821568
2023-02-03,18:25:10.000,34,11122451,-795,0,1675448709,12942.647829989997,185.71137371999794,54446.10328008001
2023-02-03,18:25:11.000,34,11122430,-795,0,1675448710,12942.519840100002,185.7818650199988,54445.97751192
2023-02-03,18:25:12.000,34,11122425,-795,0,1675448711,12942.331223419991,185.87350370999775,54445.74693696001
2023-02-03,18:25:13.000,34,11122416,-795,0,1675448712,12942.25712401,186.06383022000227,54445.80982104
2023-02-03,18:25:14.000,34,11122455,-795,0,1675448713,12942.21670615,186.28235325000423,54445.823795280005
2023-02-03,18:25:15.000,34,11122395,-795,0,1675448714,12942.061771019995,186.4515323700034,54445.80283392
2023-02-03,18:25:16.000,34,11122411,-795,0,1675448715,12941.92704481999,186.61366236000322,54445.67007864001
2023-02-03,18:25:17.000,34,11122414,-795,0,1675448716,12941.819263859994,186.76874322000367,54445.62815592001
2023-02-03,18:25:18.000,34,11122394,-795,0,1675448717,12941.832736479999,186.90267668999877,54445.74693696001
2023-02-03,18:25:19.000,34,11122374,-795,0,1675448718,12941.778845999994,187.07185580999794,54445.73296272
2023-02-03,18:25:20.000,34,11122393,-795,0,1675448719,12941.731691829998,187.19874015000096,54445.607194560005
2023-02-03,18:25:21.000,34,11122420,-795,0,1675448720,12941.718219209994,187.31152622999798,54445.607194560005
2023-02-03,18:25:22.000,34,11122401,-795,0,1675448721,12941.650856109998,187.42431231000228,54445.57225896
2023-02-03,18:25:23.000,34,11122413,-795,0,1675448722,12941.664328729988,187.6005405600008,54445.46046504001
2023-02-03,18:25:24.000,34,11122443,-795,0,1675448723,12941.765373379989,187.73447403000318,54445.67007864001
2023-02-03,18:25:25.000,34,11122422,-795,0,1675448724,12941.82600016999,187.90365315000236,54445.64213016
2023-02-03,18:25:26.000,34,11122425,-795,0,1675448725,12941.89336327,188.07283227000153,54445.558284720006
2023-02-03,18:25:27.000,34,11122365,-795,0,1675448726,12941.89336327,188.21381487000326,54445.369632480004
2023-02-03,18:25:28.000,34,11122360,-795,0,1675448727,12941.93378113,188.28430617000413,54445.40456808
2023-02-03,18:25:29.000,34,11122442,-795,0,1675448728,12941.92704481999,188.43233789999795,54445.55129760001
2023-02-03,18:25:30.000,34,11122414,-795,0,1675448729,12941.95399006,188.54512398000224,54445.54431048
2023-02-03,18:25:31.000,34,11122404,-795,0,1675448730,12942.01461685,188.70725397000206,54445.56527184
2023-02-03,18:25:32.000,34,11122411,-795,0,1675448731,12942.06850732999,188.81299091999972,54445.41155520001
2023-02-03,18:25:33.000,34,11122366,-795,0,1675448732,12942.162815669995,188.92577700000402,54445.54431048
2023-02-03,18:25:34.000,34,11122418,-795,0,1675448733,12942.284069249996,189.13020176999999,54445.64911728001
2023-02-03,18:25:35.000,34,11122400,-795,0,1675448734,12942.290805559991,189.28528263000044,54445.656104400005
2023-02-03,18:25:36.000,34,11122445,-795,0,1675448735,12942.364904969996,189.5038056600024,54445.57924608001
2023-02-03,18:25:37.000,34,11122477,-795,0,1675448736,12942.33795973,189.6659356500022,54445.46745216
2023-02-03,18:25:38.000,34,11122416,-795,0,1675448737,12942.432268069992,189.91970433000097,54445.47443928
2023-02-03,18:25:39.000,34,11122425,-795,0,1675448738,12942.506367479997,190.16642388000037,54445.67007864001
2023-02-03,18:25:40.000,34,11122432,-795,0,1675448739,12942.580466890002,190.39904517000105,54445.67706576001
2023-02-03,18:25:41.000,34,11122444,-795,0,1675448740,12942.607412129997,190.61051907000365,54445.68405288
2023-02-03,18:25:42.000,34,11122454,-795,0,1675448741,12942.688247849997,190.81494383999961,54445.64213016
2023-02-03,18:25:43.000,34,11122402,-795,0,1675448742,12942.775819879993,191.02641774000222,54445.79584680001
2023-02-03,18:25:44.000,34,11122467,-795,0,1675448743,12942.836446669993,191.1955968600014,54445.76789832001
2023-02-03,18:25:45.000,34,11122373,-795,0,1675448744,12942.917282389993,191.31543206999777,54445.823795280005
2023-02-03,18:25:46.000,34,11122414,-795,0,1675448745,12942.917282389993,191.41411989000335,54445.656104400005
2023-02-03,18:25:47.000,34,11122431,-795,0,1675448746,12943.004854419989,191.51280771000165,54445.725975600006
2023-02-03,18:25:48.000,34,11122444,-795,0,1675448747,12943.119371689994,191.63264291999803,54445.91462784001
2023-02-03,18:25:49.000,34,11122388,-795,0,1675448748,12943.200207409995,191.8159203000032,54445.97751192
2023-02-03,18:25:50.000,34,11122419,-795,0,1675448749,12943.29451575,191.978050290003,54446.061357360006
2023-02-03,18:25:51.000,34,11122379,-795,0,1675448750,12943.32819729999,192.13313115000346,54446.1452028
2023-02-03,18:25:52.000,34,11122418,-795,0,1675448751,12943.240625269995,192.3234576600007,54445.88667936001
2023-02-03,18:25:53.000,34,11122439,-795,0,1675448752,12943.341669919995,192.48558765000053,54446.05437024001
2023-02-03,18:25:54.000,34,11122427,-795,0,1675448753,12943.40903301999,192.69001242000377,54446.16616416
2023-02-03,18:25:55.000,34,11122436,-795,0,1675448754,12943.35514254,192.85214241000358,54446.26398384
2023-02-03,18:25:56.000,34,11122460,-795,0,1675448755,12943.30798836999,193.03541979000147,54446.1452028
2023-02-03,18:25:57.000,34,11122493,-795,0,1675448756,12943.3955604,193.1764023900032,54446.31289368
2023-02-03,18:25:58.000,34,11122423,-795,0,1675448757,12943.422505639996,193.31738498999766,54446.396739120006
2023-02-03,18:25:59.000,34,11122364,-795,0,1675448758,12943.41576933,193.4231219400026,54446.46661032001
2023-02-03,18:26:00.000,34,11122468,-795,0,1675448759,12943.422505639996,193.61344844999985,54446.41071336
2023-02-03,18:26:01.000,34,11122404,-795,0,1675448760,12943.38882408999,193.7191854000048,54446.13821568
2023-02-03,18:26:02.000,34,11122421,-795,0,1675448761,12943.341669919995,193.8319714800018,54446.34782928001
2023-02-03,18:26:03.000,34,11122427,-795,0,1675448762,12943.41576933,194.02934711999842,54446.396739120006
2023-02-03,18:26:04.000,34,11122448,-795,0,1675448763,12943.483132429996,194.19852624000487,54446.662249680005
2023-02-03,18:26:05.000,34,11122437,-795,0,1675448764,12943.489868739991,194.3113123200019,54446.76006936
2023-02-03,18:26:06.000,34,11122436,-795,0,1675448765,12943.489868739991,194.51573708999786,54446.79500496
2023-02-03,18:26:07.000,34,11122388,-795,0,1675448766,12943.42924194999,194.64967056000023,54446.65526256001
2023-02-03,18:26:08.000,34,11122413,-795,0,1675448767,12943.51681398,194.7836040300026,54446.74609512
2023-02-03,18:26:09.000,34,11122387,-795,0,1675448768,12943.47639612,194.95983228000114,54446.75308224001
2023-02-03,18:26:10.000,34,11122385,-795,0,1675448769,12943.543759219996,195.08671662000415,54446.89282464001
2023-02-03,18:26:11.000,34,11122409,-795,0,1675448770,12943.563968149996,195.1783553100031,54446.899811760006
2023-02-03,18:26:12.000,34,11122385,-795,0,1675448771,12943.563968149996,195.29819051999948,54446.88583752
2023-02-03,18:26:13.000,34,11122463,-795,0,1675448772,12943.617858630001,195.40392747000442,54446.96968296001
2023-02-03,18:26:14.000,34,11122408,-795,0,1675448773,12943.705430659997,195.49556616000336,54447.08147688
2023-02-03,18:26:15.000,34,11122374,-795,0,1675448774,12943.739112210002,195.58015572000295,54447.116412480005
2023-02-03,18:26:16.000,34,11122410,-795,0,1675448775,12943.745848519997,195.65769615000318,54447.10243824
2023-02-03,18:26:17.000,34,11122389,-795,0,1675448776,12943.691958039992,195.64359789000446,54447.03955416001
2023-02-03,18:26:18.000,34,11122460,-795,0,1675448777,12943.739112210002,195.6858926700006,54447.01160568001
2023-02-03,18:26:19.000,34,11122430,-795,0,1675448778,12943.752584829992,195.6858926700006,54447.1932708
2023-02-03,18:26:20.000,34,11122435,-795,0,1675448779,12943.840156860002,195.74228571000276,54447.29109048
2023-02-03,18:26:21.000,34,11122405,-795,0,1675448780,12943.846893169997,195.7352365800034,54447.2980776
2023-02-03,18:26:22.000,34,11122451,-795,0,1675448781,12943.900783650002,195.819826140003,54447.22121928
2023-02-03,18:26:23.000,34,11122356,-795,0,1675448782,12943.981619370003,195.8832683100045,54447.42384576001
2023-02-03,18:26:24.000,34,11122476,-795,0,1675448783,12943.981619370003,195.96080874000472,54447.32602608001
2023-02-03,18:26:25.000,34,11122422,-795,0,1675448784,12944.048982469998,195.9819561300028,54447.38891016
2023-02-03,18:26:26.000,34,11122439,-795,0,1675448785,12944.082664019988,196.01015265000024,54447.25615488001
2023-02-03,18:26:27.000,34,11122421,-795,0,1675448786,12944.069191399998,196.01015265000024,54447.34698744001
2023-02-03,18:26:28.000,34,11122427,-795,0,1675448787,12944.170236049998,196.08769308000046,54447.53563968
2023-02-03,18:26:29.000,34,11122442,-795,0,1675448788,12944.244335459989,196.10884046999854,54447.56358816001
2023-02-03,18:26:30.000,34,11122447,-795,0,1675448789,12944.237599149994,196.15113525000197,54447.55660104
2023-02-03,18:26:31.000,34,11122402,-795,0,1675448790,12944.26454438999,196.20752829000412,54447.60551088
2023-02-03,18:26:32.000,34,11122416,-795,0,1675448791,12944.217390219994,196.29916698000306,54447.43083288
2023-02-03,18:26:33.000,34,11122348,-795,0,1675448792,12944.318434869994,196.4119530600001,54447.55660104
2023-02-03,18:26:34.000,34,11122411,-795,0,1675448793,12944.358852729994,196.46834610000224,54447.60551088
2023-02-03,18:26:35.000,34,11122418,-795,0,1675448794,12944.42621582999,196.54588653000246,54447.70333056
2023-02-03,18:26:36.000,34,11122393,-795,0,1675448795,12944.379061659994,196.61637783000333,54447.72429192
2023-02-03,18:26:37.000,34,11122408,-795,0,1675448796,12944.399270589995,196.59523043999798,54447.68935632001
2023-02-03,18:26:38.000,34,11122405,-795,0,1675448797,12944.51378786,196.6868691300042,54447.73127904001
2023-02-03,18:26:39.000,34,11122426,-795,0,1675448798,12944.54746940999,196.7362130399997,54447.87800856001
2023-02-03,18:26:40.000,34,11122439,-795,0,1675448799,12944.59462358,196.8208025999993,54447.94089264
2023-02-03,18:26:41.000,34,11122452,-795,0,1675448800,12944.682195609996,196.85604825000337,54447.96884112
2023-02-03,18:26:42.000,34,11122435,-795,0,1675448801,12944.65525037,196.9829325899991,54447.94089264
2023-02-03,18:26:43.000,34,11122458,-795,0,1675448802,12944.68893191999,197.10276780000277,54447.93390552
2023-02-03,18:26:44.000,34,11122419,-795,0,1675448803,12944.783240259996,197.25784866000322,54448.16448048001
2023-02-03,18:26:45.000,34,11122467,-795,0,1675448804,12944.864075979996,197.3424382200028,54448.31121000001
2023-02-03,18:26:46.000,34,11122435,-795,0,1675448805,12944.843867049996,197.51161734000198,54448.28326152001
2023-02-03,18:26:47.000,34,11122437,-795,0,1675448806,12944.870812289992,197.57505951000348,54448.122557760005
2023-02-03,18:26:48.000,34,11122373,-795,0,1675448807,12944.924702769997,197.64555081000435,54448.241338800006
2023-02-03,18:26:49.000,34,11122452,-795,0,1675448808,12944.985329559997,197.72309124000458,54448.339158480005
2023-02-03,18:26:50.000,34,11122414,-795,0,1675448809,12944.992065869992,197.70899297999858,54448.4160168
2023-02-03,18:26:51.000,34,11122385,-795,0,1675448810,12945.039220040002,197.68079646000115,54448.47890088001
2023-02-03,18:26:52.000,34,11122415,-795,0,1675448811,12944.998802180002,197.68079646000115,54448.43697816
2023-02-03,18:26:53.000,34,11122441,-795,0,1675448812,12945.032483729992,197.63850167999772,54448.42999104001
2023-02-03,18:26:54.000,34,11122412,-795,0,1675448813,12945.133528379993,197.59620690000156,54448.625630400005
2023-02-03,18:26:55.000,34,11122384,-795,0,1675448814,12945.234573029993,197.53276473000005,54448.660566
2023-02-03,18:26:56.000,34,11122462,-795,0,1675448815,12945.227836719998,197.5398138599994,54448.555759200004
2023-02-03,18:26:57.000,34,11122425,-795,0,1675448816,12945.241309339988,197.4904699500039,54448.49986224001
2023-02-03,18:26:58.000,34,11122397,-795,0,1675448817,12945.268254579998,197.51866647000134,54448.506849360005
2023-02-03,18:26:59.000,34,11122485,-795,0,1675448818,12945.369299229998,197.45522429999983,54448.68152736
2023-02-03,18:27:00.000,34,11122415,-795,0,1675448819,12945.450134949999,197.39178212999832,54448.70947584
2023-02-03,18:27:01.000,34,11122420,-795,0,1675448820,12945.50402542999,197.33538909000345,54448.83524400001
2023-02-03,18:27:02.000,34,11122424,-795,0,1675448821,12945.376035539994,197.27194692000194,54448.576720560006
2023-02-03,18:27:03.000,34,11122399,-795,0,1675448822,12945.295199819993,197.25079953000386,54448.66755312001
2023-02-03,18:27:04.000,34,11122442,-795,0,1675448823,12945.369299229998,197.15211170999828,54448.82126976
2023-02-03,18:27:05.000,34,11122435,-795,0,1675448824,12945.295199819993,197.0675221499987,54448.91908944
2023-02-03,18:27:06.000,34,11122383,-795,0,1675448825,12945.254781959993,197.01817824000318,54448.91908944
2023-02-03,18:27:07.000,34,11122421,-795,0,1675448826,12945.066165279997,196.89834302999952,54448.82825688
2023-02-03,18:27:08.000,34,11122424,-795,0,1675448827,12944.951648009992,196.84194999000465,54448.84921824
2023-02-03,18:27:09.000,34,11122424,-795,0,1675448828,12944.944911699997,196.77145869000378,54449.09376744
2023-02-03,18:27:10.000,34,11122412,-795,0,1675448829,12944.789976569991,196.66572173999884,54449.07280608001
2023-02-03,18:27:11.000,34,11122355,-795,0,1675448830,12944.68893191999,196.56703392000054,54448.961012160005
2023-02-03,18:27:12.000,34,11122372,-755,0,1675448831,12944.46663368999,196.4894934900003,54448.83524400001
2023-02-03,18:27:13.000,34,11122431,-795,0,1675448832,12944.379061659994,196.38375654000265,54448.912102320006
2023-02-03,18:27:14.000,34,11122444,-795,0,1675448833,12944.237599149994,196.2780195899977,54449.01690912
2023-02-03,18:27:15.000,34,11122444,-795,0,1675448834,12944.136554499994,196.1793317699994,54449.079793200006
2023-02-03,18:27:16.000,34,11122422,-795,0,1675448835,12943.900783650002,196.10179133999918,54448.90511520001
2023-02-03,18:27:17.000,34,11122419,-795,0,1675448836,12943.819947930002,196.01015265000024,54448.96799928
2023-02-03,18:27:18.000,34,11122446,-795,0,1675448837,12943.691958039992,195.96785787000408,54449.02389624001
2023-02-03,18:27:19.000,34,11122434,-795,0,1675448838,12943.550495529991,195.90441570000257,54449.058831840004
2023-02-03,18:27:20.000,34,11122368,-795,0,1675448839,12943.31472468,195.8832683100045,54449.03787048
2023-02-03,18:27:21.000,34,11122426,-795,0,1675448840,12943.139580619994,195.86212091999914,54449.0448576
2023-02-03,18:27:22.000,34,11122399,-795,0,1675448841,12942.910546079998,195.89736657000321,54449.03088336001
2023-02-03,18:27:23.000,34,11122429,-795,0,1675448842,12942.654566299992,195.89736657000321,54448.8701796
2023-02-03,18:27:24.000,34,11122412,-795,0,1675448843,12942.526576409997,195.9819561300028,54448.88415384001
2023-02-03,18:27:25.000,34,11122401,-795,0,1675448844,12942.479422240001,196.0453983000043,54449.03088336001
2023-02-03,18:27:26.000,34,11122427,-795,0,1675448845,12942.284069249996,196.06654569000239,54449.01690912
2023-02-03,18:27:27.000,34,11122400,-795,0,1675448846,12942.19649722,196.06654569000239,54449.03787048
2023-02-03,18:27:28.000,34,11122417,-795,0,1675448847,12942.02808946999,196.0806439500011,54448.891140960004
2023-02-03,18:27:29.000,34,11122384,-795,0,1675448848,12941.93378113,196.06654569000239,54448.91908944
2023-02-03,18:27:30.000,34,11122452,-795,0,1675448849,12941.805791239989,196.10884046999854,54448.90511520001
2023-02-03,18:27:31.000,34,11122431,-795,0,1675448850,12941.724955519989,196.1158895999979,54449.009922000005
2023-02-03,18:27:32.000,34,11122383,-795,0,1675448851,12941.603701939988,196.10884046999854,54449.03088336001
2023-02-03,18:27:33.000,34,11122417,-795,0,1675448852,12941.448766809997,196.0806439500011,54448.891140960004
2023-02-03,18:27:34.000,34,11122384,-795,0,1675448853,12941.428557879997,196.06654569000239,54449.07280608001
2023-02-03,18:27:35.000,34,11122445,-795,0,1675448854,12941.266886439997,196.0172017799996,54448.96799928
2023-02-03,18:27:36.000,34,11122436,-795,0,1675448855,12941.091742379991,196.00310352000088,54448.9749864
2023-02-03,18:27:37.000,34,11122434,-795,0,1675448856,12941.03111558999,195.9537596099981,54448.90511520001
2023-02-03,18:27:38.000,34,11122407,-795,0,1675448857,12940.86944414999,195.92556309000065,54448.77934704
2023-02-03,18:27:39.000,34,11122454,-795,0,1675448858,12940.802081049995,195.89736657000321,54448.71646296001
2023-02-03,18:27:40.000,34,11122429,-795,0,1675448859,12940.781872119995,195.85507178999978,54448.90511520001
2023-02-03,18:27:41.000,34,11122410,-795,0,1675448860,12940.64714591999,195.80572788000427,54448.86319248001
2023-02-03,18:27:42.000,34,11122422,-795,0,1675448861,12940.532628649999,195.75638397000148,54448.76537280001
2023-02-03,18:27:43.000,34,11122360,-795,0,1675448862,12940.478738169993,195.7070400599987,54448.8003084
2023-02-03,18:27:44.000,34,11122438,-795,0,1675448863,12940.384429829988,195.7070400599987,54448.70248872
2023-02-03,18:27:45.000,34,11122428,-795,0,1675448864,12940.256439939993,195.6224504999991,54448.674540240005
2023-02-03,18:27:46.000,34,11122380,-795,0,1675448865,12940.141922670002,195.54491006999888,54448.660566
2023-02-03,18:27:47.000,34,11122389,-795,0,1675448866,12939.973514919991,195.53786093999952,54448.5906948
2023-02-03,18:27:48.000,34,11122422,-795,0,1675448867,12939.939833370001,195.50261529000272,54448.78633416001
2023-02-03,18:27:49.000,34,11122432,-795,0,1675448868,12939.83205240999,195.38982920999842,54448.70248872
2023-02-03,18:27:50.000,34,11122412,-795,0,1675448869,12939.67711728,195.361632690001,54448.68152736
2023-02-03,18:27:51.000,34,11122401,-795,0,1675448870,12939.65017203999,195.29114139000012,54448.61165616
2023-02-03,18:27:52.000,34,11122424,-795,0,1675448871,12939.46829166999,195.19245357000182,54448.3461456
2023-02-03,18:27:53.000,34,11122415,-795,0,1675448872,12939.47502798,195.1149131400016,54448.47890088001
2023-02-03,18:27:54.000,34,11122430,-795,0,1675448873,12939.461555359994,195.10081488000287,54448.52781072001
2023-02-03,18:27:55.000,34,11122405,-795,0,1675448874,12939.367247019989,194.9668814100005,54448.506849360005
2023-02-03,18:27:56.000,34,11122369,-795,0,1675448875,12939.225784509988,194.91048836999835,54448.32518424
2023-02-03,18:27:57.000,34,11122412,-795,0,1675448876,12939.192102959998,194.81180055000004,54448.339158480005
2023-02-03,18:27:58.000,34,11122383,-795,0,1675448877,12939.178630339993,194.6708179499983,54448.409029680006
2023-02-03,18:27:59.000,34,11122366,-795,0,1675448878,12939.057376759993,194.58622838999872,54448.16448048001
2023-02-03,18:28:00.000,34,11122398,-795,0,1675448879,12939.030431519997,194.43114752999827,54448.2064032
2023-02-03,18:28:01.000,34,11122405,-795,0,1675448880,12938.929386869997,194.3747544900034,54448.09460928001
2023-02-03,18:28:02.000,34,11122456,-795,0,1675448881,12938.841814840001,194.20557537000423,54447.93390552
2023-02-03,18:28:03.000,34,11122428,-795,0,1675448882,12938.720561260001,194.10688754999865,54447.61249800001
2023-02-03,18:28:04.000,34,11122397,-795,0,1675448883,12938.666670779996,194.03639624999778,54447.85704720001
2023-02-03,18:28:05.000,34,11122410,-795,0,1675448884,12938.794660669992,193.88836452000396,54447.92691840001
2023-02-03,18:28:06.000,34,11122393,-795,0,1675448885,12938.720561260001,193.84606974000053,54447.84307296
2023-02-03,18:28:07.000,34,11122428,-795,0,1675448886,12938.707088639996,193.7332836600035,54447.58454952
2023-02-03,18:28:08.000,34,11122449,-795,0,1675448887,12938.740770190001,193.7050871399988,54447.68236920001
2023-02-03,18:28:09.000,34,11122424,-795,0,1675448888,12938.727297569996,193.64869410000392,54447.66140784001
2023-02-03,18:28:10.000,34,11122386,-795,0,1675448889,12938.794660669992,193.64869410000392,54447.58454952
2023-02-03,18:28:11.000,34,11122415,-795,0,1675448890,12938.767715429996,193.62754670999857,54447.54262680001
2023-02-03,18:28:12.000,34,11122414,-795,0,1675448891,12938.734033879991,193.62754670999857,54447.43083288
2023-02-03,18:28:13.000,34,11122387,-795,0,1675448892,12938.653198159991,193.61344844999985,54447.31205184
2023-02-03,18:28:14.000,34,11122395,-795,0,1675448893,12938.821605910001,193.6204975799992,54447.46576848
2023-02-03,18:28:15.000,34,11122410,-795,0,1675448894,12938.814869599992,193.62754670999857,54447.41685864
2023-02-03,18:28:16.000,34,11122379,-795,0,1675448895,12938.848551149997,193.67689062000136,54447.25615488001
2023-02-03,18:28:17.000,34,11122409,-795,0,1675448896,12938.841814840001,193.68393975000072,54447.13737384001
2023-02-03,18:28:18.000,34,11122395,-795,0,1675448897,12938.835078529992,193.79672582999774,54447.13737384001
2023-02-03,18:28:19.000,34,11122452,-795,0,1675448898,12938.902441630002,193.80377496000438,54447.15833520001
2023-02-03,18:28:20.000,34,11122420,-795,0,1675448899,12939.016958899992,193.9165610400014,54447.333013200005
2023-02-03,18:28:21.000,34,11122436,-795,0,1675448900,12939.037167829993,194.0152488599997,54447.235193520006
2023-02-03,18:28:22.000,34,11122381,-795,0,1675448901,12939.070849379998,194.12098581000464,54447.15833520001
2023-02-03,18:28:23.000,34,11122422,-795,0,1675448902,12939.144948789988,194.17032972000015,54447.27012912
2023-02-03,18:28:24.000,34,11122423,-795,0,1675448903,12939.151685099998,194.33950883999933,54447.22121928
2023-02-03,18:28:25.000,34,11122448,-795,0,1675448904,12939.151685099998,194.4100001400002,54447.20025792
2023-02-03,18:28:26.000,34,11122447,-795,0,1675448905,12939.097794619993,194.54393361000257,54447.10243824
2023-02-03,18:28:27.000,34,11122422,-795,0,1675448906,12939.138212479993,194.6355723000015,54447.06051552001
2023-02-03,18:28:28.000,34,11122403,-795,0,1675448907,12939.198839269993,194.79065316000197,54447.284103360005
2023-02-03,18:28:29.000,34,11122393,-795,0,1675448908,12939.245993439989,194.9316357600037,54447.20724504001
2023-02-03,18:28:30.000,34,11122377,-795,0,1675448909,12939.340301779994,195.05852009999944,54447.333013200005
2023-02-03,18:28:31.000,34,11122398,-795,0,1675448910,12939.387455949989,195.17130618000374,54447.284103360005
2023-02-03,18:28:32.000,34,11122374,-795,0,1675448911,12939.387455949989,195.26999400000204,54447.10942536001
2023-02-03,18:28:33.000,34,11122391,-795,0,1675448912,12939.49523691,195.39687833999778,54447.116412480005
2023-02-03,18:28:34.000,34,11122452,-795,0,1675448913,12939.562600009995,195.49556616000336,54447.20724504001
2023-02-03,18:28:35.000,34,11122418,-795,0,1675448914,12939.481764289994,195.56605746000423,54446.92776024
2023-02-03,18:28:36.000,34,11122420,-795,0,1675448915,12939.663644659995,195.79162961999828,54447.2980776
2023-02-03,18:28:37.000,34,11122396,-795,0,1675448916,12939.724271449995,195.89031744000386,54447.235193520006
2023-02-03,18:28:38.000,34,11122381,-795,0,1675448917,12939.71753514,195.97490700000344,54447.22820640001
2023-02-03,18:28:39.000,34,11122367,-795,0,1675448918,12939.852261339991,196.06654569000239,54447.34698744001
2023-02-03,18:28:40.000,34,11122440,-795,0,1675448919,12939.83878872,196.12293873000453,54447.36096168
2023-02-03,18:28:41.000,34,11122455,-795,0,1675448920,12939.865733959996,196.23572481000156,54447.333013200005
2023-02-03,18:28:42.000,34,11122444,-795,0,1675448921,12939.757953,196.27097045999835,54447.22121928
2023-02-03,18:28:43.000,34,11122398,-795,0,1675448922,12939.81184347999,196.34146175999922,54447.27711624001
2023-02-03,18:28:44.000,34,11122417,-795,0,1675448923,12939.85899765,196.39785480000137,54447.235193520006
2023-02-03,18:28:45.000,34,11122402,-795,0,1675448924,12939.85899765,196.46834610000224,54447.1233996
2023-02-03,18:28:46.000,34,11122404,-795,0,1675448925,12940.020669090001,196.51769000999775,54447.41685864
2023-02-03,18:28:47.000,34,11122426,-795,0,1675448926,12940.101504810002,196.6022795700046,54447.402884400006
2023-02-03,18:28:48.000,34,11122428,-795,0,1675448927,12940.141922670002,196.58818130999862,54447.32602608001
2023-02-03,18:28:49.000,34,11122433,-795,0,1675448928,12940.202549460002,196.66572173999884,54447.1932708
2023-02-03,18:28:50.000,34,11122389,-795,0,1675448929,12940.323803040003,196.76440956000442,54447.38891016
2023-02-03,18:28:51.000,34,11122408,-795,0,1675448930,12940.445056619988,196.80670434000058,54447.3679488
2023-02-03,18:28:52.000,34,11122392,-795,0,1675448931,12940.532628649999,196.87719564000145,54447.31205184
2023-02-03,18:28:53.000,34,11122358,-795,0,1675448932,12940.701036399994,196.9829325899991,54447.36096168
2023-02-03,18:28:54.000,34,11122414,-795,0,1675448933,12940.88965307999,197.03932563000126,54447.42384576001
2023-02-03,18:28:55.000,34,11122352,-795,0,1675448934,12941.0378519,197.07457127999805,54447.41685864
2023-02-03,18:28:56.000,34,11122403,-795,0,1675448935,12941.071533449991,197.17325910000363,54447.37493592001
2023-02-03,18:28:57.000,34,11122459,-795,0,1675448936,12941.186050719996,197.2155538799998,54447.2980776
2023-02-03,18:28:58.000,34,11122417,-795,0,1675448937,12941.293831679992,197.26489779000258,54447.24916776
2023-02-03,18:28:59.000,34,11122392,-795,0,1675448938,12941.468975739997,197.35653648000152,54447.5076912
2023-02-03,18:29:00.000,34,11122428,-795,0,1675448939,12941.650856109998,197.4622734299992,54447.55660104
2023-02-03,18:29:01.000,34,11122406,-795,0,1675448940,12941.731691829998,197.53276473000005,54447.46576848
2023-02-03,18:29:02.000,34,11122416,-795,0,1675448941,12941.852945409999,197.624403419999,54447.45878136
2023-02-03,18:29:03.000,34,11122366,-795,0,1675448942,12942.04829839999,197.74423863000266,54447.53563968
2023-02-03,18:29:04.000,34,11122366,-795,0,1675448943,12942.07524364,197.81472993000352,54447.47275560001
2023-02-03,18:29:05.000,34,11122388,-795,0,1675448944,12942.142606739995,197.84997558000032,54447.45878136
2023-02-03,18:29:06.000,34,11122447,-795,0,1675448945,12942.27059662999,197.87817209999776,54447.47974272
2023-02-03,18:29:07.000,34,11122410,-795,0,1675448946,12942.452476999992,197.91341775000183,54447.46576848
2023-02-03,18:29:08.000,34,11122388,-795,0,1675448947,12942.607412129997,197.92751601000055,54447.65442072
2023-02-03,18:29:09.000,34,11122413,-795,0,1675448948,12942.762347260003,197.99095818000205,54447.69634344
2023-02-03,18:29:10.000,34,11122424,-795,0,1675448949,12942.876864529993,197.96276166000462,54447.68935632001
2023-02-03,18:29:11.000,34,11122356,-795,0,1675448950,12943.004854419989,198.00505644000077,54447.717304800004
2023-02-03,18:29:12.000,34,11122481,-795,0,1675448951,12943.018327039994,198.06849861000228,54447.51467832001
2023-02-03,18:29:13.000,34,11122441,-795,0,1675448952,12943.17326217,198.10374425999908,54447.62647224
2023-02-03,18:29:14.000,34,11122425,-795,0,1675448953,12943.24736157999,198.1812846899993,54447.64044648001
2023-02-03,18:29:15.000,34,11122402,-795,0,1675448954,12943.41576933,198.28702164000424,54447.717304800004
2023-02-03,18:29:16.000,34,11122463,-795,0,1675448955,12943.543759219996,198.40685685000062,54447.69634344
2023-02-03,18:29:17.000,34,11122431,-795,0,1675448956,12943.563968149996,198.49849553999957,54447.67538208
2023-02-03,18:29:18.000,34,11122420,-795,0,1675448957,12943.786266379997,198.5901342299985,54447.82909872001
2023-02-03,18:29:19.000,34,11122369,-795,0,1675448958,12943.860365790002,198.77341161000368,54447.80813736001
2023-02-03,18:29:20.000,34,11122415,-795,0,1675448959,12943.968146749998,198.87914856000134,54447.79416312
2023-02-03,18:29:21.000,34,11122383,-795,0,1675448960,12944.028773539998,199.04127855000115,54447.76621464
2023-02-03,18:29:22.000,34,11122381,-795,0,1675448961,12944.129818189998,199.1611137600048,54447.66140784001
2023-02-03,18:29:23.000,34,11122384,-795,0,1675448962,12944.217390219994,199.27389984000183,54447.668394960005
2023-02-03,18:29:24.000,34,11122413,-795,0,1675448963,12944.38579796999,199.43602983000164,54447.91993128
2023-02-03,18:29:25.000,34,11122386,-795,0,1675448964,12944.52726047999,199.55586503999803,54447.93390552
2023-02-03,18:29:26.000,34,11122420,-795,0,1675448965,12944.621568819995,199.6263563399989,54447.98980248
2023-02-03,18:29:27.000,34,11122377,-795,0,1675448966,12944.749558709991,199.76733894000063,54447.86403432
2023-02-03,18:29:28.000,34,11122346,-795,0,1675448967,12944.870812289992,199.85897762999957,54447.94089264
2023-02-03,18:29:29.000,34,11122409,-795,0,1675448968,12944.998802180002,199.901272410003,54448.01076384
2023-02-03,18:29:30.000,34,11122366,-795,0,1675448969,12945.093110519992,199.97176371000387,54448.073647920006
2023-02-03,18:29:31.000,34,11122436,-795,0,1675448970,12945.153737309993,199.97176371000387,54448.04569944001
2023-02-03,18:29:32.000,34,11122440,-795,0,1675448971,12945.349090299998,200.02110761999938,54448.052686560004
2023-02-03,18:29:33.000,34,11122433,-795,0,1675448972,12945.429926019999,200.00700936000067,54448.06666080001
2023-02-03,18:29:34.000,34,11122375,-795,0,1675448973,12945.578124839994,200.1197954399977,54448.26230016001
2023-02-03,18:29:35.000,34,11122413,-795,0,1675448974,12945.658960559995,200.17618847999984,54448.3461456
2023-02-03,18:29:36.000,34,11122400,-795,0,1675448975,12945.70611472999,200.28897456000414,54448.241338800006
2023-02-03,18:29:37.000,34,11122404,-795,0,1675448976,12945.72632365999,200.31717108000157,54448.241338800006
2023-02-03,18:29:38.000,34,11122394,-795,0,1675448977,12945.71285104,200.35946585999773,54448.16448048001
2023-02-03,18:29:39.000,34,11122422,-795,0,1675448978,12945.79368676,200.33831846999965,54448.36011984001
2023-02-03,18:29:40.000,34,11122427,-795,0,1675448979,12945.800423069995,200.3312693400003,54448.45095240001
2023-02-03,18:29:41.000,34,11122432,-795,0,1675448980,12945.780214139995,200.26077803999942,54448.42999104001
2023-02-03,18:29:42.000,34,11122462,-795,0,1675448981,12945.69264211,200.2466797800007,54448.37409408
2023-02-03,18:29:43.000,34,11122399,-795,0,1675448982,12945.69264211,200.1832376099992,54448.54178496
2023-02-03,18:29:44.000,34,11122411,-795,0,1675448983,12945.63201532,200.1479919600024,54448.485888
2023-02-03,18:29:45.000,34,11122374,-795,0,1675448984,12945.5511796,200.04225501000474,54448.47191376
2023-02-03,18:29:46.000,34,11122397,-795,0,1675448985,12945.497289119994,199.99291110000195,54448.42300392
2023-02-03,18:29:47.000,34,11122328,-795,0,1675448986,12945.376035539994,199.88717415000428,54448.388068320004
2023-02-03,18:29:48.000,34,11122417,-795,0,1675448987,12945.429926019999,199.82373198000278,54448.51383648
2023-02-03,18:29:49.000,34,11122400,-795,0,1675448988,12945.429926019999,199.74619155000255,54448.63960464
2023-02-03,18:29:50.000,34,11122438,-795,0,1675448989,12945.369299229998,199.61225808000017,54448.54877208001
2023-02-03,18:29:51.000,34,11122414,-795,0,1675448990,12945.328881369998,199.5417667799993,54448.64659176001
2023-02-03,18:29:52.000,34,11122399,-795,0,1675448991,12945.221100409988,199.46422634999908,54448.45095240001
2023-02-03,18:29:53.000,34,11122412,-715,0,1675448992,12945.153737309993,199.3796367899995,54448.56973344001
2023-02-03,18:29:54.000,34,11122402,-795,0,1675448993,12945.147000999998,199.35848940000142,54448.54877208001
2023-02-03,18:29:55.000,34,11122422,-795,0,1675448994,12945.059428970002,199.26685071000247,54448.625630400005
2023-02-03,18:29:56.000,34,11122389,-795,0,1675448995,12944.944911699997,199.2316050599984,54448.44396528
2023-02-03,18:29:57.000,34,11122409,-795,0,1675448996,12944.944911699997,199.14701549999882,54448.47890088001
2023-02-03,18:29:58.000,34,11122357,-795,0,1675448997,12944.924702769997,199.12586811000074,54448.660566
2023-02-03,18:29:59.000,34,11122385,-795,0,1675448998,12944.837130740001,199.0483276800005,54448.625630400005
2023-02-03,18:30:00.000,34,11122424,-795,0,1675448999,12944.776503950001,199.0483276800005,54448.54877208001
2023-02-03,18:30:01.000,34,11122401,-795,0,1675449000,12944.722613469996,198.99193463999836,54448.61165616
2023-02-03,18:30:02.000,34,11122391,-795,0,1675449001,12944.63504144,198.92144334000477,54448.457939520005
2023-02-03,18:30:03.000,34,11122389,-795,0,1675449002,12944.47337,198.90734507999878,54448.46492664
2023-02-03,18:30:04.000,34,11122414,-795,0,1675449003,12944.480106309995,198.90734507999878,54448.60466904
2023-02-03,18:30:05.000,34,11122411,-795,0,1675449004,12944.358852729994,198.9496398600022,54448.555759200004
2023-02-03,18:30:06.000,34,11122401,-795,0,1675449005,12944.203917599989,198.984885509999,54448.49287512
2023-02-03,18:30:07.000,34,11122424,-795,0,1675449006,12944.210653909999,198.97078725000028,54448.54178496
2023-02-03,18:30:08.000,34,11122334,-795,0,1675449007,12944.123081879989,198.9496398600022,54448.52781072001
2023-02-03,18:30:09.000,34,11122396,-795,0,1675449008,12944.042246159988,198.95668899000157,54448.54178496
2023-02-03,18:30:10.000,34,11122421,-795,0,1675449009,12944.001828299988,198.9496398600022,54448.485888
2023-02-03,18:30:11.000,34,11122442,-795,0,1675449010,12943.846893169997,198.95668899000157,54448.43697816
2023-02-03,18:30:12.000,34,11122405,-795,0,1675449011,12943.813211619992,198.92849247000413,54448.47191376
2023-02-03,18:30:13.000,34,11122391,-795,0,1675449012,12943.819947930002,198.90029594999942,54448.45095240001
2023-02-03,18:30:14.000,34,11122429,-795,0,1675449013,12943.813211619992,198.91439420999814,54448.63261752
2023-02-03,18:30:15.000,34,11122362,-795,0,1675449014,12943.806475309997,198.8509520400039,54448.68152736
2023-02-03,18:30:16.000,34,11122392,-795,0,1675449015,12943.793002689992,198.8016081300011,54448.63960464
2023-02-03,18:30:17.000,34,11122414,-795,0,1675449016,12943.712166969992,198.74521508999896,54448.54178496
2023-02-03,18:30:18.000,34,11122411,-795,0,1675449017,12943.732375899992,198.71701857000153,54448.40204256001
2023-02-03,18:30:19.000,34,11122409,-795,0,1675449018,12943.745848519997,198.6747237899981,54448.58370768
2023-02-03,18:30:20.000,34,11122439,-795,0,1675449019,12943.826684239997,198.6888220500041,54448.68152736
2023-02-03,18:30:21.000,34,11122398,-795,0,1675449020,12943.793002689992,198.62537988000258,54448.58370768
2023-02-03,18:30:22.000,34,11122408,-795,0,1675449021,12943.779530070002,198.56898684000043,54448.457939520005
2023-02-03,18:30:23.000,34,11122333,-795,0,1675449022,12943.806475309997,198.53374119000364,54448.660566
2023-02-03,18:30:24.000,34,11122433,-795,0,1675449023,12943.806475309997,198.4914464100002,54448.61165616
2023-02-03,18:30:25.000,34,11122468,-795,0,1675449024,12943.813211619992,198.46324989000277,54448.64659176001
2023-02-03,18:30:26.000,34,11122428,-795,0,1675449025,12943.712166969992,198.4914464100002,54448.46492664
2023-02-03,18:30:27.000,34,11122417,-795,0,1675449026,12943.698694350001,198.4280042399987,54448.46492664
2023-02-03,18:30:28.000,34,11122441,-795,0,1675449027,12943.779530070002,198.4280042399987,54448.68152736
2023-02-03,18:30:29.000,34,11122428,-795,0,1675449028,12943.786266379997,198.38570946000254,54448.674540240005
2023-02-03,18:30:30.000,34,11122428,-795,0,1675449029,12943.739112210002,198.37866033000319,54448.723450080004
2023-02-03,18:30:31.000,34,11122372,-795,0,1675449030,12943.665012799996,198.33636554999975,54448.63960464
2023-02-03,18:30:32.000,34,11122416,-795,0,1675449031,12943.563968149996,198.32226729000104,54448.51383648
2023-02-03,18:30:33.000,34,11122392,-795,0,1675449032,12943.570704459991,198.27292337999825,54448.64659176001
2023-02-03,18:30:34.000,34,11122404,-795,0,1675449033,12943.543759219996,198.21653034000337,54448.70248872
2023-02-03,18:30:35.000,34,11122446,-795,0,1675449034,12943.530286599991,198.19538294999802,54448.7304372
2023-02-03,18:30:36.000,34,11122386,-795,0,1675449035,12943.36861515999,198.18833381999866,54448.660566
2023-02-03,18:30:37.000,34,11122345,-795,0,1675449036,12943.35514254,198.13898991000315,54448.68851448001
2023-02-03,18:30:38.000,34,11122423,-795,0,1675449037,12943.341669919995,198.1178425199978,54448.84921824
2023-02-03,18:30:39.000,34,11122380,-795,0,1675449038,12943.220416339995,198.08964600000036,54448.84921824
2023-02-03,18:30:40.000,34,11122399,-795,0,1675449039,12943.058744899994,198.06849861000228,54448.77934704
2023-02-03,18:30:41.000,34,11122416,-795,0,1675449040,12942.971172869999,197.96981079000398,54448.842231120005
2023-02-03,18:30:42.000,34,11122466,-795,0,1675449041,12942.775819879993,197.99095818000205,54448.75838568
2023-02-03,18:30:43.000,34,11122449,-795,0,1675449042,12942.600675820002,197.8711229699984,54448.723450080004
2023-02-03,18:30:44.000,34,11122404,-795,0,1675449043,12942.499631170002,197.8358773200016,54448.96799928
2023-02-03,18:30:45.000,34,11122392,-795,0,1675449044,12942.364904969996,197.70194384999922,54448.94703792
2023-02-03,18:30:46.000,34,11122411,-795,0,1675449045,12942.263860319996,197.68079646000115,54448.90511520001
2023-02-03,18:30:47.000,34,11122355,-795,0,1675449046,12942.081979949995,197.56096125000477,54448.674540240005
2023-02-03,18:30:48.000,34,11122349,-795,0,1675449047,12941.93378113,197.5398138599994,54448.61864328001
2023-02-03,18:30:49.000,34,11122410,-795,0,1675449048,12941.785582309989,197.4622734299992,54448.64659176001
2023-02-03,18:30:50.000,34,11122437,-795,0,1675449049,12941.637383489993,197.4270277800024,54448.69550160001
2023-02-03,18:30:51.000,34,11122394,-795,0,1675449050,12941.489184669997,197.35653648000152,54448.674540240005
2023-02-03,18:30:52.000,34,11122397,-795,0,1675449051,12941.280359060002,197.3424382200028,54448.54877208001
2023-02-03,18:30:53.000,34,11122387,-795,0,1675449052,12941.138896550001,197.25784866000322,54448.555759200004
2023-02-03,18:30:54.000,34,11122384,-795,0,1675449053,12941.004170349996,197.16620997000427,54448.70947584
2023-02-03,18:30:55.000,34,11122408,-795,0,1675449054,12940.923334629995,197.07457127999805,54448.60466904
2023-02-03,18:30:56.000,34,11122413,-795,0,1675449055,12940.761663189995,196.96178520000103,54448.555759200004
2023-02-03,18:30:57.000,34,11122376,-795,0,1675449056,12940.586519129989,196.8208025999993,54448.40204256001
2023-02-03,18:30:58.000,34,11122426,-795,0,1675449057,12940.492210789998,196.70096739000292,54448.506849360005
2023-02-03,18:30:59.000,34,11122420,-795,0,1675449058,12940.323803040003,196.56703392000054,54448.46492664
2023-02-03,18:31:00.000,34,11122458,-795,0,1675449059,12940.256439939993,196.4753952300016,54448.46492664
2023-02-03,18:31:01.000,34,11122402,-795,0,1675449060,12940.135186359992,196.33441262999986,54448.40204256001
2023-02-03,18:31:02.000,34,11122400,-795,0,1675449061,12940.000460160001,196.2780195899977,54448.39505544
2023-02-03,18:31:03.000,34,11122395,-795,0,1675449062,12939.89941551,196.21457742000348,54448.506849360005
2023-02-03,18:31:04.000,34,11122418,-795,0,1675449063,12939.77816193,196.1299878600039,54448.49287512
2023-02-03,18:31:05.000,34,11122391,-795,0,1675449064,12939.73774407,196.03834916999767,54448.47890088001
2023-02-03,18:31:06.000,34,11122409,-795,0,1675449065,12939.542391079995,195.94671047999873,54448.4160168
2023-02-03,18:31:07.000,34,11122414,-795,0,1675449066,12939.441346429994,195.819826140003,54448.220377440004
2023-02-03,18:31:08.000,34,11122396,-795,0,1675449067,12939.52891845999,195.69294179999997,54448.51383648
2023-02-03,18:31:09.000,34,11122390,-795,0,1675449068,12939.441346429994,195.51671355000144,54448.49287512
2023-02-03,18:31:10.000,34,11122412,-795,0,1675449069,12939.353774399999,195.39687833999778,54448.457939520005
2023-02-03,18:31:11.000,34,11122373,-795,0,1675449070,12939.299883919994,195.26294487000268,54448.38108120001
2023-02-03,18:31:12.000,34,11122430,-795,0,1675449071,12939.118003549993,195.17130618000374,54448.19941608
2023-02-03,18:31:13.000,34,11122383,-795,0,1675449072,12939.043904140002,195.1290114000003,54448.17845472
2023-02-03,18:31:14.000,34,11122416,-795,0,1675449073,12938.983277350002,195.0655692299988,54448.17845472
2023-02-03,18:31:15.000,34,11122431,-795,0,1675449074,12938.888969009997,195.030323580002,54448.17845472
2023-02-03,18:31:16.000,34,11122397,-795,0,1675449075,12938.781188050001,195.05147097000008,54448.073647920006
2023-02-03,18:31:17.000,34,11122429,-795,0,1675449076,12938.734033879991,195.07261835999816,54448.052686560004
2023-02-03,18:31:18.000,34,11122432,-795,0,1675449077,12938.787924359996,195.07261835999816,54448.15749336
2023-02-03,18:31:19.000,34,11122411,-795,0,1675449078,12938.747506499996,195.02327445000265,54448.08063504
2023-02-03,18:31:20.000,34,11122429,-795,0,1675449079,12938.693616019991,195.0162253200033,54448.0317252
2023-02-03,18:31:21.000,34,11122413,-795,0,1675449080,12938.747506499996,195.00917619000393,54447.94787976001
2023-02-03,18:31:22.000,34,11122428,-795,0,1675449081,12938.65993447,194.95983228000114,54447.80115024
2023-02-03,18:31:23.000,34,11122405,-795,0,1675449082,12938.646461849996,194.99507792999793,54447.81512448
2023-02-03,18:31:24.000,34,11122415,-795,0,1675449083,12938.707088639996,195.02327445000265,54447.91993128
2023-02-03,18:31:25.000,34,11122424,-795,0,1675449084,12938.787924359996,194.98802879999857,54447.94787976001
2023-02-03,18:31:26.000,34,11122424,-795,0,1675449085,12938.713824949991,195.00212706000457,54447.905957040006
2023-02-03,18:31:27.000,34,11122363,-795,0,1675449086,12938.666670779996,195.00212706000457,54447.668394960005
2023-02-03,18:31:28.000,34,11122368,-795,0,1675449087,12938.63972554,195.02327445000265,54447.7522404
2023-02-03,18:31:29.000,34,11122444,-795,0,1675449088,12938.59930768,195.05852009999944,54447.76621464
2023-02-03,18:31:30.000,34,11122473,-795,0,1675449089,12938.626252919996,195.10081488000287,54447.80813736001
2023-02-03,18:31:31.000,34,11122393,-795,0,1675449090,12938.626252919996,195.1290114000003,54447.80813736001
2023-02-03,18:31:32.000,34,11122412,-795,0,1675449091,12938.61951661,195.15720791999775,54447.76621464
2023-02-03,18:31:33.000,34,11122394,-795,0,1675449092,12938.606043989996,195.1783553100031,54447.63345936
2023-02-03,18:31:34.000,34,11122424,-795,0,1675449093,12938.653198159991,195.1783553100031,54447.738266160006
2023-02-03,18:31:35.000,34,11122355,-795,0,1675449094,12938.760979120001,195.17130618000374,54447.8221116
2023-02-03,18:31:36.000,34,11122400,-795,0,1675449095,12938.734033879991,195.12196227000095,54447.80813736001
2023-02-03,18:31:37.000,34,11122366,-795,0,1675449096,12938.767715429996,195.13606052999967,54447.82909872001
2023-02-03,18:31:38.000,34,11122411,-795,0,1675449097,12938.801396980001,195.1501587899984,54447.72429192
2023-02-03,18:31:39.000,34,11122409,-795,0,1675449098,12938.848551149997,195.13606052999967,54447.69634344
2023-02-03,18:31:40.000,34,11122396,-795,0,1675449099,12938.936123179992,195.15720791999775,54447.85006008001
2023-02-03,18:31:41.000,34,11122382,-795,0,1675449100,12938.956332109992,195.10786401000223,54447.80115024
2023-02-03,18:31:42.000,34,11122405,-795,0,1675449101,12938.956332109992,195.1149131400016,54447.68236920001
2023-02-03,18:31:43.000,34,11122377,-795,0,1675449102,12939.097794619993,195.19950270000118,54447.8221116
2023-02-03,18:31:44.000,34,11122390,-795,0,1675449103,12939.097794619993,195.2136009599999,54447.73127904001
2023-02-03,18:31:45.000,34,11122364,-795,0,1675449104,12939.091058309998,195.26999400000204,54447.738266160006
2023-02-03,18:31:46.000,34,11122367,-795,0,1675449105,12939.077585689993,195.39687833999778,54447.6474336
2023-02-03,18:31:47.000,34,11122408,-795,0,1675449106,12939.091058309998,195.43917312000121,54447.56358816001
2023-02-03,18:31:48.000,34,11122433,-795,0,1675449107,12939.104530930003,195.56605746000423,54447.70333056
2023-02-03,18:31:49.000,34,11122449,-795,0,1675449108,12939.165157719988,195.58015572000295,54447.84307296
2023-02-03,18:31:50.000,34,11122394,-795,0,1675449109,12939.111267239998,195.6717944100019,54447.85704720001
2023-02-03,18:31:51.000,34,11122344,-795,0,1675449110,12939.057376759993,195.72818745000404,54447.8221116
2023-02-03,18:31:52.000,34,11122422,-795,0,1675449111,12938.969804729997,195.79162961999828,54447.59153664001
2023-02-03,18:31:53.000,34,11122401,-795,0,1675449112,12938.936123179992,195.82687527000235,54447.77320176
2023-02-03,18:31:54.000,34,11122435,-795,0,1675449113,12938.936123179992,195.84097353000107,54447.7522404
2023-02-03,18:31:55.000,34,11122408,-795,0,1675449114,12938.855287459992,195.85507178999978,54447.67538208
2023-02-03,18:31:56.000,34,11122391,-795,0,1675449115,12938.902441630002,195.8832683100045,54447.70333056
2023-02-03,18:31:57.000,34,11122391,-795,0,1675449116,12938.855287459992,195.86212091999914,54447.65442072
2023-02-03,18:31:58.000,34,11122428,-795,0,1675449117,12938.895705319992,195.84802266000042,54447.61249800001
2023-02-03,18:31:59.000,34,11122446,-795,0,1675449118,12938.888969009997,195.81277701000363,54447.500704080005
2023-02-03,18:32:00.000,34,11122452,-795,0,1675449119,12938.895705319992,195.81277701000363,54447.66140784001
2023-02-03,18:32:01.000,34,11122478,-795,0,1675449120,12938.936123179992,195.7704822300002,54447.56358816001
2023-02-03,18:32:02.000,34,11122403,-795,0,1675449121,12938.956332109992,195.75638397000148,54447.45878136
2023-02-03,18:32:03.000,34,11122424,-795,0,1675449122,12938.949595799997,195.78458048999892,54447.40987152
2023-02-03,18:32:04.000,34,11122420,-795,0,1675449123,12939.070849379998,195.7986787500049,54447.52166544001
2023-02-03,18:32:05.000,34,11122435,-795,0,1675449124,12939.091058309998,195.76343310000084,54447.570575280006
2023-02-03,18:32:06.000,34,11122411,-795,0,1675449125,12939.111267239998,195.84097353000107,54447.54262680001
2023-02-03,18:32:07.000,34,11122416,-795,0,1675449126,12939.016958899992,195.79162961999828,54447.35397456001
2023-02-03,18:32:08.000,34,11122428,-795,0,1675449127,12938.909177939997,195.81277701000363,54447.31903896
2023-02-03,18:32:09.000,34,11122471,-795,0,1675449128,12939.037167829993,195.78458048999892,54447.51467832001
2023-02-03,18:32:10.000,34,11122469,-795,0,1675449129,12938.990013659997,195.71408918999805,54447.47275560001
2023-02-03,18:32:11.000,34,11122417,-795,0,1675449130,12938.929386869997,195.6858926700006,54447.51467832001
2023-02-03,18:32:12.000,34,11122387,-795,0,1675449131,12938.828342219997,195.66474528000253,54447.402884400006
2023-02-03,18:32:13.000,34,11122377,-795,0,1675449132,12938.747506499996,195.6083522400004,54447.42384576001
2023-02-03,18:32:14.000,34,11122418,-795,0,1675449133,12938.781188050001,195.55900833000487,54447.51467832001
2023-02-03,18:32:15.000,34,11122354,-795,0,1675449134,12938.6801434,195.54491006999888,54447.2980776
2023-02-03,18:32:16.000,34,11122415,-795,0,1675449135,12938.646461849996,195.44622225000057,54447.3679488
2023-02-03,18:32:17.000,34,11122423,-795,0,1675449136,12938.59257136999,195.41097660000378,54447.18628368001
2023-02-03,18:32:18.000,34,11122394,-795,0,1675449137,12938.55215350999,195.38982920999842,54447.17929656001
2023-02-03,18:32:19.000,34,11122459,-795,0,1675449138,12938.55888982,195.3757309499997,54447.27711624001
2023-02-03,18:32:20.000,34,11122420,-795,0,1675449139,12938.59930768,195.41097660000378,54447.31903896
2023-02-03,18:32:21.000,34,11122427,-795,0,1675449140,12938.55215350999,195.43212399000186,54447.29109048
2023-02-03,18:32:22.000,34,11122424,-795,0,1675449141,12938.484790409995,195.38982920999842,54447.18628368001
2023-02-03,18:32:23.000,34,11122397,-795,0,1675449142,12938.55215350999,195.45327137999993,54447.1932708
2023-02-03,18:32:24.000,34,11122418,-795,0,1675449143,12938.49826303,195.48146790000465,54447.07448976
2023-02-03,18:32:25.000,34,11122411,-795,0,1675449144,12938.49152671999,195.56605746000423,54447.02557992
2023-02-03,18:32:26.000,34,11122404,-795,0,1675449145,12938.37027313999,195.64359789000446,54446.85090192001
2023-02-03,18:32:27.000,34,11122453,-795,0,1675449146,12938.464581479995,195.7704822300002,54446.96269584
2023-02-03,18:32:28.000,34,11122412,-795,0,1675449147,12938.45784517,195.89031744000386,54447.08147688
2023-02-03,18:32:29.000,34,11122455,-795,0,1675449148,12938.4780541,196.03834916999767,54447.067502640006
2023-02-03,18:32:30.000,34,11122429,-795,0,1675449149,12938.45784517,196.15113525000197,54447.13737384001
2023-02-03,18:32:31.000,34,11122377,-795,0,1675449150,12938.464581479995,196.2780195899977,54447.07448976
2023-02-03,18:32:32.000,34,11122412,-795,0,1675449151,12938.35006420999,196.3273635000005,54446.82295344001
2023-02-03,18:32:33.000,34,11122433,-795,0,1675449152,12938.383745759995,196.41900218999945,54446.97667008
2023-02-03,18:32:34.000,34,11122455,-795,0,1675449153,12938.35680052,196.59523043999798,54447.00461856
2023-02-03,18:32:35.000,34,11122374,-795,0,1675449154,12938.24901955999,196.74326216999907,54446.88583752
2023-02-03,18:32:36.000,34,11122395,-795,0,1675449155,12938.2759648,196.86309738000273,54446.899811760006
2023-02-03,18:32:37.000,34,11122419,-795,0,1675449156,12938.26922848999,196.95473607000167,54446.89282464001
2023-02-03,18:32:38.000,34,11122407,-795,0,1675449157,12938.35006420999,197.17325910000363,54446.9836572
2023-02-03,18:32:39.000,34,11122360,-795,0,1675449158,12938.282701109994,197.28604518000066,54446.94173448001
2023-02-03,18:32:40.000,34,11122398,-795,0,1675449159,12938.20860169999,197.41997865000303,54446.913786
2023-02-03,18:32:41.000,34,11122405,-795,0,1675449160,12938.168183839989,197.56096125000477,54446.93474736
2023-02-03,18:32:42.000,34,11122418,-795,0,1675449161,12938.080611809994,197.57505951000348,54446.72513376001
2023-02-03,18:32:43.000,34,11122413,-795,0,1675449162,12937.986303469988,197.6878455900005,54446.67622392001
2023-02-03,18:32:44.000,34,11122404,-795,0,1675449163,12938.040193949993,197.75833689000137,54446.8089792
2023-02-03,18:32:45.000,34,11122436,-795,0,1675449164,12937.993039779998,197.86407383999904,54446.78801784
2023-02-03,18:32:46.000,34,11122377,-795,0,1675449165,12937.912204059998,197.92751601000055,54446.75308224001
2023-02-03,18:32:47.000,34,11122307,-795,0,1675449166,12937.858313579993,198.0191546999995,54446.65526256001
2023-02-03,18:32:48.000,34,11122430,-795,0,1675449167,12937.723587380002,198.07554774000164,54446.41770048001
2023-02-03,18:32:49.000,34,11122307,-795,0,1675449168,12937.689905829997,198.17423555999994,54446.48058456
2023-02-03,18:32:50.000,34,11122397,-795,0,1675449169,12937.683169520002,198.2447268600008,54446.59237848
2023-02-03,18:32:51.000,34,11122427,-795,0,1675449170,12937.676433209992,198.3434146799991,54446.58539136001
2023-02-03,18:32:52.000,34,11122389,-795,0,1675449171,12937.615806419992,198.35751293999783,54446.46661032001
2023-02-03,18:32:53.000,34,11122408,-795,0,1675449172,12937.649487969997,198.4421025000047,54446.48757168001
2023-02-03,18:32:54.000,34,11122441,-795,0,1675449173,12937.703378450002,198.51259379999829,54446.64827544
2023-02-03,18:32:55.000,34,11122352,-795,0,1675449174,12937.710114759997,198.5901342299985,54446.53648152001
2023-02-03,18:32:56.000,34,11122438,-795,0,1675449175,12937.676433209992,198.6394781400013,54446.494558800005
2023-02-03,18:32:57.000,34,11122408,-795,0,1675449176,12937.689905829997,198.68177292000473,54446.43167472
2023-02-03,18:32:58.000,34,11122376,-795,0,1675449177,12937.662960590002,198.7240677000009,54446.33385504
2023-02-03,18:32:59.000,34,11122380,-795,0,1675449178,12937.622542730001,198.75931334999768,54446.33385504
2023-02-03,18:33:00.000,34,11122384,-795,0,1675449179,12937.703378450002,198.80865726000047,54446.543468640004
2023-02-03,18:33:01.000,34,11122457,-795,0,1675449180,12937.602333800001,198.89324682000006,54446.41770048001
2023-02-03,18:33:02.000,34,11122403,-795,0,1675449181,12937.642751660002,198.9355416000035,54446.45263608
2023-02-03,18:33:03.000,34,11122251,-795,0,1675449182,12937.629279039997,198.92144334000477,54446.51552016001
2023-02-03,18:33:04.000,34,11122377,-795,0,1675449183,12937.575388559992,198.91439420999814,54446.4596232
2023-02-03,18:33:05.000,34,11122364,-795,0,1675449184,12937.582124870001,198.94259073000285,54446.4596232
2023-02-03,18:33:06.000,34,11122396,-795,0,1675449185,12937.636015349992,198.92144334000477,54446.4246876
2023-02-03,18:33:07.000,34,11122454,-795,0,1675449186,12937.508025459996,198.91439420999814,54446.30590656
2023-02-03,18:33:08.000,34,11122426,-795,0,1675449187,12937.514761769991,198.89324682000006,54446.36879064001
2023-02-03,18:33:09.000,34,11122351,-795,0,1675449188,12937.454134979991,198.9355416000035,54446.43866184001
2023-02-03,18:33:10.000,34,11122433,-795,0,1675449189,12937.575388559992,198.90029594999942,54446.543468640004
2023-02-03,18:33:11.000,34,11122369,-795,0,1675449190,12937.602333800001,198.89324682000006,54446.53648152001
2023-02-03,18:33:12.000,34,11122445,-795,0,1675449191,12937.588861179996,198.90029594999942,54446.27097096001
2023-02-03,18:33:13.000,34,11122423,-795,0,1675449192,12937.595597489992,198.90734507999878,54446.26398384
2023-02-03,18:33:14.000,34,11122381,-795,0,1675449193,12937.737059999992,198.94259073000285,54446.31289368
2023-02-03,18:33:15.000,34,11122435,-795,0,1675449194,12937.716851069992,198.94259073000285,54446.326867920005
2023-02-03,18:33:16.000,34,11122391,-795,0,1675449195,12937.730323689997,198.984885509999,54446.23603536
2023-02-03,18:33:17.000,34,11122384,-795,0,1675449196,12937.784214170002,198.99898376999772,54446.26398384
2023-02-03,18:33:18.000,34,11122435,-795,0,1675449197,12937.905467750003,198.984885509999,54446.396739120006
2023-02-03,18:33:19.000,34,11122378,-795,0,1675449198,12937.891995129998,199.0483276800005,54446.40372624
2023-02-03,18:33:20.000,34,11122390,-795,0,1675449199,12937.878522509993,199.1329172400001,54446.34782928001
2023-02-03,18:33:21.000,34,11122381,-795,0,1675449200,12937.898731439993,199.21750679999968,54446.38276488
2023-02-03,18:33:22.000,34,11122379,-795,0,1675449201,12937.858313579993,199.33734201000334,54446.30590656
2023-02-03,18:33:23.000,34,11122375,-795,0,1675449202,12937.824632030002,199.3937350499982,54446.34084216001
2023-02-03,18:33:24.000,34,11122418,-795,0,1675449203,12937.939149299993,199.49947200000315,54446.55045576
2023-02-03,18:33:25.000,34,11122426,-795,0,1675449204,12937.952621919998,199.5911106900021,54446.613339840005
2023-02-03,18:33:26.000,34,11122411,-795,0,1675449205,12937.945885609988,199.67570025000168,54446.564430000006
2023-02-03,18:33:27.000,34,11122385,-795,0,1675449206,12937.891995129998,199.73209329000383,54446.48757168001
2023-02-03,18:33:28.000,34,11122386,-795,0,1675449207,12937.986303469988,199.82373198000278,54446.62731408
2023-02-03,18:33:29.000,34,11122416,-795,0,1675449208,12938.033457639998,199.8378302400015,54446.732120880006
2023-02-03,18:33:30.000,34,11122413,-795,0,1675449209,12938.060402879993,199.88717415000428,54446.75308224001
2023-02-03,18:33:31.000,34,11122418,-795,0,1675449210,12938.033457639998,199.90832154000236,54446.829940560005
2023-02-03,18:33:32.000,34,11122447,-795,0,1675449211,12937.959358229993,199.95061631999852,54446.77404360001
2023-02-03,18:33:33.000,34,11122400,-795,0,1675449212,12937.878522509993,199.97176371000387,54446.76006936
2023-02-03,18:33:34.000,34,11122416,-795,0,1675449213,12937.891995129998,199.9999602300013,54446.84391480001
2023-02-03,18:33:35.000,34,11122378,-795,0,1675449214,12937.844840960002,200.07045153000217,54446.948721600005
2023-02-03,18:33:36.000,34,11122401,-795,0,1675449215,12937.824632030002,200.13389370000368,54446.86487616
2023-02-03,18:33:37.000,34,11122396,-795,0,1675449216,12937.696642139992,200.11274630999833,54446.79500496
2023-02-03,18:33:38.000,34,11122438,-795,0,1675449217,12937.676433209992,200.1479919600024,54446.93474736
2023-02-03,18:33:39.000,34,11122432,-795,0,1675449218,12937.669696899997,200.17618847999984,54447.00461856
2023-02-03,18:33:40.000,34,11122370,-795,0,1675449219,12937.609070109997,200.22553239000263,54447.07448976
2023-02-03,18:33:41.000,34,11122410,-795,0,1675449220,12937.508025459996,200.26077803999942,54447.116412480005
2023-02-03,18:33:42.000,34,11122377,-795,0,1675449221,12937.46087129,200.345367599999,54447.01160568001
2023-02-03,18:33:43.000,34,11122316,-795,0,1675449222,12937.41371711999,200.42290802999923,54447.17929656001
2023-02-03,18:33:44.000,34,11122355,-795,0,1675449223,12937.38003557,200.50749758999882,54447.14436096
2023-02-03,18:33:45.000,34,11122412,-795,0,1675449224,12937.346354019995,200.56389063000097,54447.22820640001
2023-02-03,18:33:46.000,34,11122393,-795,0,1675449225,12937.27899092,200.64848019000056,54447.10243824
2023-02-03,18:33:47.000,34,11122372,-795,0,1675449226,12937.15773734,200.75421713999822,54447.24218064
2023-02-03,18:33:48.000,34,11122426,-795,0,1675449227,12937.27225460999,200.82470843999909,54447.40987152
2023-02-03,18:33:49.000,34,11122382,-795,0,1675449228,12937.265518299995,200.79651192000165,54447.451794240005
2023-02-03,18:33:50.000,34,11122408,-795,0,1675449229,12937.25878199,200.90929799999867,54447.40987152
2023-02-03,18:33:51.000,34,11122337,-795,0,1675449230,12937.27225460999,200.8881506100006,54447.549613920004
2023-02-03,18:33:52.000,34,11122409,-795,0,1675449231,12937.245309369995,200.8881506100006,54447.44480712001
2023-02-03,18:33:53.000,34,11122409,-795,0,1675449232,12937.23183674999,200.86700322000252,54447.45878136
2023-02-03,18:33:54.000,34,11122388,-795,0,1675449233,12937.25204567999,200.81061018000037,54447.54262680001
2023-02-03,18:33:55.000,34,11122423,-795,0,1675449234,12937.184682579995,200.7683154000042,54447.63345936
2023-02-03,18:33:56.000,34,11122454,-795,0,1675449235,12937.23857306,200.71192236000206,54447.64044648001
2023-02-03,18:33:57.000,34,11122465,-795,0,1675449236,12937.21836413,200.7401188799995,54447.69634344
2023-02-03,18:33:58.000,34,11122398,-795,0,1675449237,12937.21836413,200.690774970004,54447.62647224
2023-02-03,18:33:59.000,34,11122355,-795,0,1675449238,12937.21162781999,200.7401188799995,54447.74525328
2023-02-03,18:34:00.000,34,11122426,-795,0,1675449239,12937.204891509995,200.68372584000463,54447.67538208
2023-02-03,18:34:01.000,34,11122417,-795,0,1675449240,12937.09711055,200.68372584000463,54447.71031768001
2023-02-03,18:34:02.000,34,11122426,-795,0,1675449241,12937.09037423999,200.7048732300027,54447.6474336
2023-02-03,18:34:03.000,34,11122419,-795,0,1675449242,12937.02974744999,200.61323454000376,54447.60551088
2023-02-03,18:34:04.000,34,11122373,-795,0,1675449243,12937.09711055,200.5920871499984,54447.76621464
2023-02-03,18:34:05.000,34,11122453,-795,0,1675449244,12937.09037423999,200.50749758999882,54447.93390552
2023-02-03,18:34:06.000,34,11122447,-795,0,1675449245,12937.07690162,200.48635020000074,54447.905957040006
2023-02-03,18:34:07.000,34,11122362,-795,0,1675449246,12937.11058316999,200.35946585999773,54447.93390552
2023-02-03,18:34:08.000,34,11122442,-795,0,1675449247,12937.164473649995,200.2960236900035,54447.8919828
2023-02-03,18:34:09.000,34,11122405,-795,0,1675449248,12937.15100102999,200.11274630999833,54447.668394960005
2023-02-03,18:34:10.000,34,11122376,-795,0,1675449249,12937.124055789995,200.09159892000025,54447.60551088
2023-02-03,18:34:11.000,34,11122440,-795,0,1675449250,12937.1981552,200.05635327000346,54447.86403432
2023-02-03,18:34:12.000,34,11122467,-795,0,1675449251,12937.17120995999,200.0352058799981,54447.7522404
2023-02-03,18:34:13.000,34,11122403,-795,0,1675449252,12937.21162781999,200.02815674999874,54447.87102144
2023-02-03,18:34:14.000,34,11122392,-795,0,1675449253,12937.27225460999,199.9999602300013,54447.99678960001
2023-02-03,18:34:15.000,34,11122372,-795,0,1675449254,12937.33288139999,199.97881284000323,54447.961854
2023-02-03,18:34:16.000,34,11122375,-795,0,1675449255,12937.27225460999,199.9858619700026,54447.836085840005
2023-02-03,18:34:17.000,34,11122403,-795,0,1675449256,12937.25878199,199.9647145800045,54447.8919828
2023-02-03,18:34:18.000,34,11122401,-795,0,1675449257,12937.29246353999,199.92946893000044,54447.82909872001
2023-02-03,18:34:19.000,34,11122405,-795,0,1675449258,12937.366562949996,199.92241980000108,54448.08762216
2023-02-03,18:34:20.000,34,11122401,-795,0,1675449259,12937.41371711999,199.91537067000172,54448.06666080001
2023-02-03,18:34:21.000,34,11122379,-795,0,1675449260,12937.467607599996,199.85897762999957,54448.06666080001
2023-02-03,18:34:22.000,34,11122403,-795,0,1675449261,12937.454134979991,199.85897762999957,54448.04569944001
2023-02-03,18:34:23.000,34,11122360,-795,0,1675449262,12937.541707010001,199.78143719999935,54448.18544184001
2023-02-03,18:34:24.000,34,11122395,-795,0,1675449263,12937.561915940001,199.77438807,54448.10858352
2023-02-03,18:34:25.000,34,11122426,-795,0,1675449264,12937.615806419992,199.74619155000255,54448.19941608
2023-02-03,18:34:26.000,34,11122408,-795,0,1675449265,12937.629279039997,199.67570025000168,54448.03871232
2023-02-03,18:34:27.000,34,11122376,-795,0,1675449266,12937.683169520002,199.61225808000017,54448.11557064001
2023-02-03,18:34:28.000,34,11122434,-795,0,1675449267,12937.790950479997,199.5417667799993,54448.29723576
2023-02-03,18:34:29.000,34,11122428,-795,0,1675449268,12937.871786199998,199.4078333100042,54448.3461456
2023-02-03,18:34:30.000,34,11122397,-795,0,1675449269,12937.905467750003,199.3443911400027,54448.38108120001
2023-02-03,18:34:31.000,34,11122350,-795,0,1675449270,12937.898731439993,199.2316050599984,54448.35313272001
2023-02-03,18:34:32.000,34,11122382,-795,0,1675449271,12937.844840960002,199.13996636999946,54448.22736456
2023-02-03,18:34:33.000,34,11122370,-795,0,1675449272,12937.898731439993,199.10472072000266,54448.290248640005
2023-02-03,18:34:34.000,34,11122383,-795,0,1675449273,12937.918940369993,199.08357333000458,54448.26230016001
2023-02-03,18:34:35.000,34,11122438,-795,0,1675449274,12937.959358229993,199.10472072000266,54448.35313272001
2023-02-03,18:34:36.000,34,11122405,-795,0,1675449275,12937.905467750003,199.20340854000096,54448.33217136001
2023-02-03,18:34:37.000,34,11122425,-795,0,1675449276,12937.878522509993,199.26685071000247,54448.38108120001
2023-02-03,18:34:38.000,34,11122407,-795,0,1675449277,12937.905467750003,199.3443911400027,54448.51383648
2023-02-03,18:34:39.000,34,11122430,-795,0,1675449278,12937.945885609988,199.3937350499982,54448.506849360005
2023-02-03,18:34:40.000,34,11122387,-795,0,1675449279,12937.885258820002,199.42898070000228,54448.47890088001
2023-02-03,18:34:41.000,34,11122388,-795,0,1675449280,12937.898731439993,199.48537374000443,54448.49986224001
2023-02-03,18:34:42.000,34,11122373,-795,0,1675449281,12937.804423100002,199.49947200000315,54448.35313272001
2023-02-03,18:34:43.000,34,11122423,-795,0,1675449282,12937.811159409997,199.55586503999803,54448.38108120001
2023-02-03,18:34:44.000,34,11122410,-795,0,1675449283,12937.871786199998,199.5276685200006,54448.59768192001
2023-02-03,18:34:45.000,34,11122388,-795,0,1675449284,12937.811159409997,199.48537374000443,54448.5906948
2023-02-03,18:34:46.000,34,11122384,-795,0,1675449285,12937.757268929992,199.46422634999908,54448.56973344001
2023-02-03,18:34:47.000,34,11122466,-795,0,1675449286,12937.669696899997,199.46422634999908,54448.388068320004
2023-02-03,18:34:48.000,34,11122397,-795,0,1675449287,12937.615806419992,199.46422634999908,54448.506849360005
2023-02-03,18:34:49.000,34,11122435,-795,0,1675449288,12937.548443319996,199.40078418000485,54448.54877208001
2023-02-03,18:34:50.000,34,11122416,-795,0,1675449289,12937.467607599996,199.3796367899995,54448.51383648
2023-02-03,18:34:51.000,34,11122430,-795,0,1675449290,12937.386771879996,199.33734201000334,54448.52781072001
2023-02-03,18:34:52.000,34,11122362,-795,0,1675449291,12937.285727229995,199.3443911400027,54448.43697816
2023-02-03,18:34:53.000,34,11122399,-795,0,1675449292,12937.23857306,199.3443911400027,54448.42300392
2023-02-03,18:34:54.000,34,11122378,-795,0,1675449293,12937.25878199,199.36553853000078,54448.56274632
2023-02-03,18:34:55.000,34,11122369,-795,0,1675449294,12937.21162781999,199.316194619998,54448.5906948
2023-02-03,18:34:56.000,34,11122405,-795,0,1675449295,12937.063428999994,199.316194619998,54448.506849360005
2023-02-03,18:34:57.000,34,11122403,-795,0,1675449296,12936.948911729989,199.27389984000183,54448.36011984001
2023-02-03,18:34:58.000,34,11122450,-795,0,1675449297,12936.868076009989,199.33029288000398,54448.37409408
2023-02-03,18:34:59.000,34,11122411,-795,0,1675449298,12936.895021249999,199.3443911400027,54448.52781072001
2023-02-03,18:35:00.000,34,11122465,-795,0,1675449299,12936.793976599998,199.35144027000206,54448.61864328001
2023-02-03,18:35:01.000,34,11122443,-795,0,1675449300,12936.679459329993,199.30914548999863,54448.52082360001
2023-02-03,18:35:02.000,34,11122436,-795,0,1675449301,12936.524524200002,199.26685071000247,54448.47890088001
2023-02-03,18:35:03.000,34,11122391,-795,0,1675449302,12936.436952169992,199.22455592999904,54448.576720560006
2023-02-03,18:35:04.000,34,11122413,-795,0,1675449303,12936.248335489996,199.1611137600048,54448.49287512
2023-02-03,18:35:05.000,34,11122408,-795,0,1675449304,12936.127081909995,199.11881898000138,54448.46492664
2023-02-03,18:35:06.000,34,11122400,-795,0,1675449305,12935.95193784999,199.0694750699986,54448.409029680006
2023-02-03,18:35:07.000,34,11122422,-795,0,1675449306,12935.83742058,199.01308203000372,54448.32518424
2023-02-03,18:35:08.000,34,11122410,-795,0,1675449307,12935.783530099994,198.96373812000093,54448.44396528
2023-02-03,18:35:09.000,34,11122451,-795,0,1675449308,12935.635331279998,198.92849247000413,54448.555759200004
2023-02-03,18:35:10.000,34,11122390,-795,0,1675449309,12935.493868769998,198.80865726000047,54448.52781072001
2023-02-03,18:35:11.000,34,11122401,-795,0,1675449310,12935.264834230002,198.75931334999768,54448.17845472
2023-02-03,18:35:12.000,34,11122383,-795,0,1675449311,12935.190734819997,198.7240677000009,54448.23435168001
2023-02-03,18:35:13.000,34,11122390,-795,0,1675449312,12935.130108029996,198.61833075000322,54448.122557760005
2023-02-03,18:35:14.000,34,11122421,-795,0,1675449313,12935.116635409991,198.61833075000322,54448.21339032001
2023-02-03,18:35:15.000,34,11122398,-795,0,1675449314,12935.062744930001,198.61128162000387,54448.171467600005
2023-02-03,18:35:16.000,34,11122373,-795,0,1675449315,12934.92128242,198.59718335999787,54448.05967368
2023-02-03,18:35:17.000,34,11122402,-795,0,1675449316,12934.887600869995,198.5760359699998,54448.08762216
2023-02-03,18:35:18.000,34,11122406,-795,0,1675449317,12934.988645519996,198.6042324900045,54448.23435168001
2023-02-03,18:35:19.000,34,11122394,-795,0,1675449318,12934.988645519996,198.61833075000322,54448.171467600005
2023-02-03,18:35:20.000,34,11122425,-795,0,1675449319,12934.95496396999,198.61128162000387,54448.03871232
2023-02-03,18:35:21.000,34,11122443,-795,0,1675449320,12934.95496396999,198.58308509999915,54447.97582824001
2023-02-03,18:35:22.000,34,11122438,-795,0,1675449321,12934.90107349,198.56193771000108,54447.884995680004
2023-02-03,18:35:23.000,34,11122324,-795,0,1675449322,12934.887600869995,198.6042324900045,54447.8919828
2023-02-03,18:35:24.000,34,11122427,-795,0,1675449323,12934.948227659996,198.61128162000387,54448.05967368
2023-02-03,18:35:25.000,34,11122384,-795,0,1675449324,12935.008854449996,198.6042324900045,54448.01775096001
2023-02-03,18:35:26.000,34,11122386,-795,0,1675449325,12935.02232707,198.64652727000066,54448.1015964
2023-02-03,18:35:27.000,34,11122398,-795,0,1675449326,12934.98190921,198.6042324900045,54447.99678960001
2023-02-03,18:35:28.000,34,11122422,-795,0,1675449327,12934.91454610999,198.6042324900045,54447.73127904001
2023-02-03,18:35:29.000,34,11122354,-795,0,1675449328,12935.029063379996,198.5901342299985,54447.72429192
2023-02-03,18:35:30.000,34,11122406,-795,0,1675449329,12935.116635409991,198.59718335999787,54447.74525328
2023-02-03,18:35:31.000,34,11122368,-795,0,1675449330,12935.116635409991,198.51259379999829,54447.62647224
2023-02-03,18:35:32.000,34,11122400,-795,0,1675449331,12935.157053269992,198.4914464100002,54447.619485120005
2023-02-03,18:35:33.000,34,11122430,-795,0,1675449332,12935.311988399997,198.4773481500015,54447.72429192
2023-02-03,18:35:34.000,34,11122388,-795,0,1675449333,12935.325461020002,198.43505336999806,54447.77320176
2023-02-03,18:35:35.000,34,11122374,-795,0,1675449334,12935.426505670002,198.38570946000254,54447.717304800004
2023-02-03,18:35:36.000,34,11122416,-795,0,1675449335,12935.433241979998,198.31521816000168,54447.46576848
2023-02-03,18:35:37.000,34,11122314,-795,0,1675449336,12935.514077699998,198.27292337999825,54447.51467832001
2023-02-03,18:35:38.000,34,11122385,-795,0,1675449337,12935.581440799993,198.25177599000017,54447.69634344
2023-02-03,18:35:39.000,34,11122387,-795,0,1675449338,12935.628594969989,198.1812846899993,54447.62647224
2023-02-03,18:35:40.000,34,11122420,-795,0,1675449339,12935.702694379994,198.1460390400025,54447.619485120005
2023-02-03,18:35:41.000,34,11122399,-795,0,1675449340,12935.648803899989,198.13898991000315,54447.60551088
2023-02-03,18:35:42.000,34,11122392,-795,0,1675449341,12935.655540209998,198.04030209000484,54447.47974272
2023-02-03,18:35:43.000,34,11122362,-795,0,1675449342,12935.722903309994,198.0332529599982,54447.53563968
2023-02-03,18:35:44.000,34,11122426,-795,0,1675449343,12935.722903309994,197.97685992000333,54447.570575280006
2023-02-03,18:35:45.000,34,11122409,-795,0,1675449344,12935.689221759989,197.96981079000398,54447.48672984
2023-02-03,18:35:46.000,34,11122424,-795,0,1675449345,12935.675749139999,197.94161426999926,54447.37493592001
2023-02-03,18:35:47.000,34,11122439,-795,0,1675449346,12935.669012829989,197.9204668800012,54447.44480712001
2023-02-03,18:35:48.000,34,11122402,-795,0,1675449347,12935.675749139999,197.86407383999904,54447.500704080005
2023-02-03,18:35:49.000,34,11122414,-795,0,1675449348,12935.648803899989,197.89227036000375,54447.38891016
2023-02-03,18:35:50.000,34,11122414,-795,0,1675449349,12935.702694379994,197.82177906000288,54447.58454952
2023-02-03,18:35:51.000,34,11122417,-795,0,1675449350,12935.655540209998,197.8358773200016,54447.46576848
2023-02-03,18:35:52.000,34,11122425,-795,0,1675449351,12935.534286629998,197.81472993000352,54447.24916776
2023-02-03,18:35:53.000,34,11122358,-795,0,1675449352,12935.541022939993,197.80768080000416,54447.29109048
2023-02-03,18:35:54.000,34,11122456,-795,0,1675449353,12935.487132460003,197.82177906000288,54447.3679488
2023-02-03,18:35:55.000,34,11122426,-795,0,1675449354,12935.453450909998,197.8358773200016,54447.31205184
2023-02-03,18:35:56.000,34,11122399,-795,0,1675449355,12935.325461020002,197.86407383999904,54447.214232160004
2023-02-03,18:35:57.000,34,11122414,-795,0,1675449356,12935.291779469997,197.8993194900031,54447.235193520006
2023-02-03,18:35:58.000,34,11122406,-795,0,1675449357,12935.379351499992,197.92751601000055,54447.402884400006
2023-02-03,18:35:59.000,34,11122316,-795,0,1675449358,12935.365878880002,198.0332529599982,54447.14436096
2023-02-03,18:36:00.000,34,11122409,-795,0,1675449359,12935.466923530003,198.11079338999843,54447.25615488001
2023-02-03,18:36:01.000,34,11122391,-795,0,1675449360,12935.439978289993,198.17423555999994,54447.214232160004
2023-02-03,18:36:02.000,34,11122382,-795,0,1675449361,12935.426505670002,198.28702164000424,54447.13038672
2023-02-03,18:36:03.000,34,11122408,-795,0,1675449362,12935.493868769998,198.37161120000383,54447.13038672
2023-02-03,18:36:04.000,34,11122373,-795,0,1675449363,12935.581440799993,198.40685685000062,54447.2980776
2023-02-03,18:36:05.000,34,11122410,-795,0,1675449364,12935.615122349998,198.52669206000428,54447.333013200005
2023-02-03,18:36:06.000,34,11122440,-795,0,1675449365,12935.662276519994,198.56898684000043,54447.37493592001
2023-02-03,18:36:07.000,34,11122306,-795,0,1675449366,12935.588177109988,198.63242901000194,54447.165322320005
2023-02-03,18:36:08.000,34,11122382,-795,0,1675449367,12935.601649729993,198.61833075000322,54447.24916776
2023-02-03,18:36:09.000,34,11122407,-795,0,1675449368,12935.635331279998,198.68177292000473,54447.235193520006
2023-02-03,18:36:10.000,34,11122391,-795,0,1675449369,12935.601649729993,198.71701857000153,54447.30506472001
2023-02-03,18:36:11.000,34,11122402,-795,0,1675449370,12935.574704489998,198.7029203100028,54447.27711624001
2023-02-03,18:36:12.000,34,11122421,-795,0,1675449371,12935.419769359993,198.75226421999832,54447.17929656001
2023-02-03,18:36:13.000,34,11122416,-795,0,1675449372,12935.480396149993,198.7240677000009,54447.13737384001
2023-02-03,18:36:14.000,34,11122418,-795,0,1675449373,12935.581440799993,198.7381659599996,54447.42384576001
2023-02-03,18:36:15.000,34,11122419,-795,0,1675449374,12935.581440799993,198.69587118000345,54447.37493592001
2023-02-03,18:36:16.000,34,11122422,-795,0,1675449375,12935.527550319988,198.68177292000473,54447.2980776
2023-02-03,18:36:17.000,34,11122419,-795,0,1675449376,12935.487132460003,198.6888220500041,54447.17929656001
2023-02-03,18:36:18.000,34,11122402,-795,0,1675449377,12935.480396149993,198.5760359699998,54447.214232160004
2023-02-03,18:36:19.000,34,11122400,-795,0,1675449378,12935.487132460003,198.540790320003,54447.31205184
2023-02-03,18:36:20.000,34,11122419,-795,0,1675449379,12935.574704489998,198.55488858000172,54447.29109048
2023-02-03,18:36:21.000,34,11122414,-795,0,1675449380,12935.514077699998,198.540790320003,54447.27012912
2023-02-03,18:36:22.000,34,11122371,-795,0,1675449381,12935.527550319988,198.52669206000428,54447.17929656001
2023-02-03,18:36:23.000,34,11122351,-795,0,1675449382,12935.547759249988,198.51259379999829,54447.35397456001
2023-02-03,18:36:24.000,34,11122392,-795,0,1675449383,12935.527550319988,198.52669206000428,54447.34698744001
2023-02-03,18:36:25.000,34,11122396,-795,0,1675449384,12935.520814009993,198.51259379999829,54447.32602608001
2023-02-03,18:36:26.000,34,11122386,-795,0,1675449385,12935.487132460003,198.4914464100002,54447.067502640006
2023-02-03,18:36:27.000,34,11122401,-795,0,1675449386,12935.480396149993,198.51964292999764,54447.07448976
2023-02-03,18:36:28.000,34,11122446,-795,0,1675449387,12935.500605079993,198.51259379999829,54447.10243824
2023-02-03,18:36:29.000,34,11122405,-795,0,1675449388,12935.662276519994,198.5901342299985,54447.35397456001
2023-02-03,18:36:30.000,34,11122417,-795,0,1675449389,12935.695958069999,198.6042324900045,54447.37493592001
2023-02-03,18:36:31.000,34,11122350,-795,0,1675449390,12935.776793789999,198.58308509999915,54447.30506472001
2023-02-03,18:36:32.000,34,11122375,-795,0,1675449391,12935.695958069999,198.61128162000387,54447.08846400001
2023-02-03,18:36:33.000,34,11122458,-795,0,1675449392,12935.817211649999,198.61833075000322,54447.22820640001
2023-02-03,18:36:34.000,34,11122330,-795,0,1675449393,12935.823947959994,198.56898684000043,54447.10243824
2023-02-03,18:36:35.000,34,11122381,-795,0,1675449394,12935.87783844,198.61128162000387,54447.35397456001
2023-02-03,18:36:36.000,34,11122390,-795,0,1675449395,12935.89804737,198.56898684000043,54447.38891016
2023-02-03,18:36:37.000,34,11122404,-795,0,1675449396,12935.965410469995,198.5901342299985,54447.570575280006
2023-02-03,18:36:38.000,34,11122412,-795,0,1675449397,12935.99235570999,198.5760359699998,54447.570575280006
2023-02-03,18:36:39.000,34,11122358,-795,0,1675449398,12935.91151998999,198.5760359699998,54447.36096168
2023-02-03,18:36:40.000,34,11122443,-795,0,1675449399,12935.945201539995,198.5760359699998,54447.52166544001
2023-02-03,18:36:41.000,34,11122426,-795,0,1675449400,12935.89804737,198.53374119000364,54447.47275560001
2023-02-03,18:36:42.000,34,11122426,-795,0,1675449401,12935.79026640999,198.56193771000108,54447.37493592001
2023-02-03,18:36:43.000,34,11122395,-795,0,1675449402,12935.74984854999,198.61128162000387,54447.40987152
2023-02-03,18:36:44.000,34,11122420,-795,0,1675449403,12935.729639619989,198.61128162000387,54447.44480712001
2023-02-03,18:36:45.000,34,11122412,-795,0,1675449404,12935.736375929999,198.61128162000387,54447.66140784001
2023-02-03,18:36:46.000,34,11122437,-795,0,1675449405,12935.601649729993,198.540790320003,54447.668394960005
2023-02-03,18:36:47.000,34,11122355,-795,0,1675449406,12935.480396149993,198.53374119000364,54447.66140784001
2023-02-03,18:36:48.000,34,11122434,-795,0,1675449407,12935.325461020002,198.40685685000062,54447.46576848
2023-02-03,18:36:49.000,34,11122376,-795,0,1675449408,12935.157053269992,198.30111990000296,54447.34000032
2023-02-03,18:36:50.000,34,11122425,-795,0,1675449409,12935.170525889996,198.2658742499989,54447.570575280006
2023-02-03,18:36:51.000,34,11122417,-795,0,1675449410,12935.02232707,198.13898991000315,54447.54262680001
2023-02-03,18:36:52.000,34,11122427,-795,0,1675449411,12934.87412824999,198.1178425199978,54447.47275560001
2023-02-03,18:36:53.000,34,11122436,-795,0,1675449412,12934.77308359999,198.082596870001,54447.51467832001
2023-02-03,18:36:54.000,34,11122455,-795,0,1675449413,12934.75287466999,198.0191546999995,54447.54262680001
2023-02-03,18:36:55.000,34,11122356,-795,0,1675449414,12934.67877526,198.02620382999885,54447.52166544001
2023-02-03,18:36:56.000,34,11122413,-795,0,1675449415,12934.61141215999,197.97685992000333,54447.44480712001
2023-02-03,18:36:57.000,34,11122395,-795,0,1675449416,12934.463213339994,197.97685992000333,54447.2980776
2023-02-03,18:36:58.000,34,11122395,-795,0,1675449417,12934.443004409994,197.82882819000224,54447.263142
2023-02-03,18:36:59.000,34,11122405,-795,0,1675449418,12934.456477029998,197.76538602000073,54447.39589728001
2023-02-03,18:37:00.000,34,11122433,-795,0,1675449419,12934.422795479994,197.68079646000115,54447.381923040004
2023-02-03,18:37:01.000,34,11122404,-795,0,1675449420,12934.409322859989,197.624403419999,54447.333013200005
2023-02-03,18:37:02.000,34,11122405,-795,0,1675449421,12934.409322859989,197.54686298999877,54447.31205184
2023-02-03,18:37:03.000,34,11122373,-795,0,1675449422,12934.389113929989,197.44817517000047,54447.31205184
2023-02-03,18:37:04.000,34,11122396,-795,0,1675449423,12934.416059169998,197.39883125999768,54447.1932708
2023-02-03,18:37:05.000,34,11122403,-795,0,1675449424,12934.463213339994,197.3776838699996,54447.22121928
2023-02-03,18:37:06.000,34,11122445,-795,0,1675449425,12934.449740719989,197.30014343999937,54447.01160568001
2023-02-03,18:37:07.000,34,11122414,-795,0,1675449426,12934.436268099998,197.25784866000322,54447.07448976
2023-02-03,18:37:08.000,34,11122430,-795,0,1675449427,12934.469949649989,197.180308230003,54447.17230944
2023-02-03,18:37:09.000,34,11122387,-795,0,1675449428,12934.429531789989,197.13801344999956,54447.235193520006
2023-02-03,18:37:10.000,34,11122370,-795,0,1675449429,12934.416059169998,197.0675221499987,54447.263142
2023-02-03,18:37:11.000,34,11122348,-795,0,1675449430,12934.355432379998,197.0675221499987,54447.165322320005
2023-02-03,18:37:12.000,34,11122387,-795,0,1675449431,12934.274596659998,197.05342388999998,54446.89282464001
2023-02-03,18:37:13.000,34,11122415,-795,0,1675449432,12934.193760939997,197.0322765000019,54446.90679888
2023-02-03,18:37:14.000,34,11122409,-795,0,1675449433,12934.220706179993,197.12391519000084,54446.9836572
2023-02-03,18:37:15.000,34,11122424,-795,0,1675449434,12934.288069279988,197.11686606000148,54447.07448976
2023-02-03,18:37:16.000,34,11122415,-795,0,1675449435,12934.254387729998,197.12391519000084,54447.06051552001
2023-02-03,18:37:17.000,34,11122409,-795,0,1675449436,12934.227442490002,197.15916083999764,54447.02557992
2023-02-03,18:37:18.000,34,11122414,-795,0,1675449437,12934.180288319993,197.20850475000043,54447.01160568001
2023-02-03,18:37:19.000,34,11122326,-795,0,1675449438,12934.213969869998,197.2155538799998,54447.06051552001
2023-02-03,18:37:20.000,34,11122451,-795,0,1675449439,12934.173552009997,197.22260300999915,54447.06051552001
2023-02-03,18:37:21.000,34,11122422,-795,0,1675449440,12934.180288319993,197.2437504000045,54447.06051552001
2023-02-03,18:37:22.000,34,11122369,-795,0,1675449441,12934.153343079997,197.30014343999937,54446.948721600005
2023-02-03,18:37:23.000,34,11122461,-795,0,1675449442,12934.139870459992,197.38473299999896,54446.94173448001
2023-02-03,18:37:24.000,34,11122444,-795,0,1675449443,12934.220706179993,197.4411260400011,54447.116412480005
2023-02-03,18:37:25.000,34,11122418,-795,0,1675449444,12934.166815700002,197.50456821000262,54447.13038672
2023-02-03,18:37:26.000,34,11122444,-795,0,1675449445,12934.139870459992,197.57505951000348,54447.08147688
2023-02-03,18:37:27.000,34,11122362,-795,0,1675449446,12934.112925219997,197.69489471999987,54447.13038672
2023-02-03,18:37:28.000,34,11122431,-795,0,1675449447,12934.072507359997,197.85702470999968,54446.948721600005
2023-02-03,18:37:29.000,34,11122406,-795,0,1675449448,12934.133134149997,197.96276166000462,54447.01160568001
2023-02-03,18:37:30.000,34,11122375,-795,0,1675449449,12934.213969869998,198.1319407800038,54447.07448976
2023-02-03,18:37:31.000,34,11122410,-795,0,1675449450,12934.173552009997,198.18833381999866,54447.10243824
2023-02-03,18:37:32.000,34,11122417,-795,0,1675449451,12934.146606770002,198.33636554999975,54447.01859280001
2023-02-03,18:37:33.000,34,11122388,-795,0,1675449452,12934.106188910002,198.4562007600034,54447.09545112
2023-02-03,18:37:34.000,34,11122403,-795,0,1675449453,12934.153343079997,198.61128162000387,54447.22121928
2023-02-03,18:37:35.000,34,11122350,-795,0,1675449454,12934.119661529992,198.71701857000153,54447.17929656001
2023-02-03,18:37:36.000,34,11122405,-795,0,1675449455,12934.065771050002,198.85800117000326,54447.10243824
2023-02-03,18:37:37.000,34,11122403,-795,0,1675449456,12934.018616879992,198.96373812000093,54446.997631440005
2023-02-03,18:37:38.000,34,11122388,-795,0,1675449457,12934.038825809992,199.14701549999882,54446.9836572
2023-02-03,18:37:39.000,34,11122431,-795,0,1675449458,12934.133134149997,199.2457033200044,54447.165322320005
2023-02-03,18:37:40.000,34,11122437,-795,0,1675449459,12934.187024630002,199.443078960001,54447.27711624001
2023-02-03,18:37:41.000,34,11122396,-795,0,1675449460,12934.187024630002,199.56291417000466,54447.1932708
2023-02-03,18:37:42.000,34,11122456,-795,0,1675449461,12934.267860350003,199.61930720999953,54447.01859280001
2023-02-03,18:37:43.000,34,11122318,-795,0,1675449462,12934.362168689993,199.72504416000447,54447.10942536001
2023-02-03,18:37:44.000,34,11122378,-795,0,1675449463,12934.436268099998,199.74619155000255,54446.96269584
2023-02-03,18:37:45.000,34,11122358,-795,0,1675449464,12934.476685959999,199.70389676999912,54446.97667008
2023-02-03,18:37:46.000,34,11122393,-795,0,1675449465,12934.469949649989,199.69684763999976,54446.81596632
2023-02-03,18:37:47.000,34,11122370,-795,0,1675449466,12934.496894889999,199.70389676999912,54446.913786
2023-02-03,18:37:48.000,34,11122441,-795,0,1675449467,12934.65183001999,199.69684763999976,54447.14436096
2023-02-03,18:37:49.000,34,11122459,-795,0,1675449468,12934.77308359999,199.76028981000127,54447.31903896
2023-02-03,18:37:50.000,34,11122403,-795,0,1675449469,12934.8404467,199.79553545999806,54447.402884400006
2023-02-03,18:37:51.000,34,11122362,-795,0,1675449470,12934.88086456,199.79553545999806,54447.42384576001
2023-02-03,18:37:52.000,34,11122449,-795,0,1675449471,12934.88086456,199.8519285000002,54447.48672984
2023-02-03,18:37:53.000,34,11122431,-795,0,1675449472,12934.887600869995,199.71799502999784,54447.3679488
2023-02-03,18:37:54.000,34,11122391,-795,0,1675449473,12934.94149135,199.71094589999848,54447.402884400006
2023-02-03,18:37:55.000,34,11122403,-795,0,1675449474,12935.069481239996,199.6897985100004,54447.619485120005
2023-02-03,18:37:56.000,34,11122476,-795,0,1675449475,12935.163789580001,199.68274938000104,54447.6474336
2023-02-03,18:37:57.000,34,11122398,-795,0,1675449476,12935.170525889996,199.67570025000168,54447.60551088
2023-02-03,18:37:58.000,34,11122441,-795,0,1675449477,12935.231152679997,199.6897985100004,54447.52166544001
2023-02-03,18:37:59.000,34,11122414,-795,0,1675449478,12935.359142569992,199.68274938000104,54447.738266160006
2023-02-03,18:38:00.000,34,11122439,-795,0,1675449479,12935.386087810002,199.70389676999912,54447.80115024
2023-02-03,18:38:01.000,34,11122409,-795,0,1675449480,12935.460187219993,199.69684763999976,54447.80115024
2023-02-03,18:38:02.000,34,11122416,-795,0,1675449481,12935.359142569992,199.71094589999848,54447.70333056
2023-02-03,18:38:03.000,34,11122412,-795,0,1675449482,12935.325461020002,199.66865112000232,54447.73127904001
2023-02-03,18:38:04.000,34,11122425,-795,0,1675449483,12935.473659839998,199.64750373000425,54447.93390552
2023-02-03,18:38:05.000,34,11122377,-795,0,1675449484,12935.493868769998,199.61930720999953,54447.99678960001
2023-02-03,18:38:06.000,34,11122361,-795,0,1675449485,12935.534286629998,199.55586503999803,54447.98980248
2023-02-03,18:38:07.000,34,11122358,-795,0,1675449486,12935.520814009993,199.45012809000036,54447.884995680004
2023-02-03,18:38:08.000,34,11122423,-795,0,1675449487,12935.514077699998,199.3443911400027,54447.85006008001
2023-02-03,18:38:09.000,34,11122426,-795,0,1675449488,12935.554495559998,199.2598015800031,54447.94787976001
2023-02-03,18:38:10.000,34,11122416,-795,0,1675449489,12935.662276519994,199.22455592999904,54448.073647920006
2023-02-03,18:38:11.000,34,11122445,-795,0,1675449490,12935.709430689989,199.1963594100016,54448.073647920006
2023-02-03,18:38:12.000,34,11122389,-795,0,1675449491,12935.709430689989,199.14701549999882,54448.02473808001
2023-02-03,18:38:13.000,34,11122449,-795,0,1675449492,12935.783530099994,199.11176985000202,54448.04569944001
2023-02-03,18:38:14.000,34,11122365,-795,0,1675449493,12935.79026640999,199.1329172400001,54448.04569944001
2023-02-03,18:38:15.000,34,11122403,-795,0,1675449494,12935.79026640999,199.0694750699986,54447.97582824001
2023-02-03,18:38:16.000,34,11122408,-795,0,1675449495,12935.83742058,199.07652419999795,54448.16448048001
2023-02-03,18:38:17.000,34,11122415,-795,0,1675449496,12935.83742058,199.02013116000307,54448.073647920006
2023-02-03,18:38:18.000,34,11122380,-795,0,1675449497,12935.763321169994,199.02013116000307,54448.01775096001
2023-02-03,18:38:19.000,34,11122428,-795,0,1675449498,12935.79026640999,198.99898376999772,54448.21339032001
2023-02-03,18:38:20.000,34,11122416,-795,0,1675449499,12935.709430689989,198.97078725000028,54448.15749336
2023-02-03,18:38:21.000,34,11122407,-795,0,1675449500,12935.756584859999,198.96373812000093,54448.22736456
2023-02-03,18:38:22.000,34,11122388,-795,0,1675449501,12935.648803899989,198.9355416000035,54448.122557760005
2023-02-03,18:38:23.000,34,11122401,-795,0,1675449502,12935.743112239994,198.91439420999814,54448.36011984001
2023-02-03,18:38:24.000,34,11122430,-795,0,1675449503,12935.675749139999,198.8861976900007,54448.26928728
2023-02-03,18:38:25.000,34,11122391,-795,0,1675449504,12935.689221759989,198.8509520400039,54448.26928728
2023-02-03,18:38:26.000,34,11122417,-795,0,1675449505,12935.594913419998,198.81570638999983,54448.15050624
2023-02-03,18:38:27.000,34,11122409,-795,0,1675449506,12935.608386039989,198.8016081300011,54448.122557760005
2023-02-03,18:38:28.000,34,11122367,-795,0,1675449507,12935.722903309994,198.74521508999896,54448.388068320004
2023-02-03,18:38:29.000,34,11122395,-795,0,1675449508,12935.77005747999,198.6747237899981,54448.40204256001
2023-02-03,18:38:30.000,34,11122409,-795,0,1675449509,12935.74984854999,198.63242901000194,54448.339158480005
2023-02-03,18:38:31.000,34,11122424,-795,0,1675449510,12935.783530099994,198.6042324900045,54448.35313272001
2023-02-03,18:38:32.000,34,11122392,-795,0,1675449511,12935.77005747999,198.59718335999787,54448.220377440004
2023-02-03,18:38:33.000,34,11122460,-795,0,1675449512,12935.844156889994,198.52669206000428,54448.32518424
2023-02-03,18:38:34.000,34,11122377,-795,0,1675449513,12935.89804737,198.53374119000364,54448.388068320004
2023-02-03,18:38:35.000,34,11122452,-795,0,1675449514,12935.945201539995,198.46324989000277,54448.409029680006
2023-02-03,18:38:36.000,34,11122431,-795,0,1675449515,12935.95193784999,198.41390597999998,54448.22736456
2023-02-03,18:38:37.000,34,11122424,-795,0,1675449516,12936.005828329995,198.2940707700036,54448.28326152001
2023-02-03,18:38:38.000,34,11122415,-795,0,1675449517,12936.046246189995,198.22357947000273,54448.241338800006
2023-02-03,18:38:39.000,34,11122371,-795,0,1675449518,12936.13381821999,198.16718643000058,54448.38108120001
2023-02-03,18:38:40.000,34,11122386,-795,0,1675449519,12936.14055453,198.10374425999908,54448.2064032
2023-02-03,18:38:41.000,34,11122393,-795,0,1675449520,12936.207917629996,197.96276166000462,54448.31819712
2023-02-03,18:38:42.000,34,11122457,-795,0,1675449521,12936.187708699996,197.92751601000055,54448.18544184001
2023-02-03,18:38:43.000,34,11122398,-795,0,1675449522,12936.18097239,197.8006316700048,54448.15050624
2023-02-03,18:38:44.000,34,11122462,-795,0,1675449523,12936.322434900001,197.77948427999945,54448.33217136001
2023-02-03,18:38:45.000,34,11122396,-795,0,1675449524,12936.329171209996,197.71604210999794,54448.290248640005
2023-02-03,18:38:46.000,34,11122355,-795,0,1675449525,12936.356116449992,197.70194384999922,54448.2762744
2023-02-03,18:38:47.000,34,11122399,-795,0,1675449526,12936.369589069996,197.63145254999836,54448.03871232
2023-02-03,18:38:48.000,34,11122361,-795,0,1675449527,12936.416743239992,197.65964907000307,54448.15050624
2023-02-03,18:38:49.000,34,11122414,-795,0,1675449528,12936.430215859997,197.56801038000413,54448.22736456
2023-02-03,18:38:50.000,34,11122370,-795,0,1675449529,12936.457161099992,197.5398138599994,54448.21339032001
2023-02-03,18:38:51.000,34,11122374,-795,0,1675449530,12936.477370029992,197.49751908000326,54448.16448048001
2023-02-03,18:38:52.000,34,11122459,-795,0,1675449531,12936.389797999997,197.44817517000047,54448.122557760005
2023-02-03,18:38:53.000,34,11122437,-795,0,1675449532,12936.396534309992,197.33538909000345,54448.08762216
2023-02-03,18:38:54.000,34,11122366,-795,0,1675449533,12936.430215859997,197.3142416999981,54448.21339032001
2023-02-03,18:38:55.000,34,11122438,-795,0,1675449534,12936.356116449992,197.2155538799998,54448.171467600005
2023-02-03,18:38:56.000,34,11122399,-795,0,1675449535,12936.335907519991,197.0675221499987,54448.073647920006
2023-02-03,18:38:57.000,34,11122435,-795,0,1675449536,12936.255071799991,197.03932563000126,54447.91993128
2023-02-03,18:38:58.000,34,11122401,-795,0,1675449537,12936.207917629996,196.99703084999783,54447.884995680004
2023-02-03,18:38:59.000,34,11122399,-795,0,1675449538,12936.19444500999,196.9476869400023,54448.02473808001
2023-02-03,18:39:00.000,34,11122417,-795,0,1675449539,12936.214653939991,196.95473607000167,54448.1015964
2023-02-03,18:39:01.000,34,11122419,-795,0,1675449540,12936.20118132,196.8842447700008,54448.003776720005
2023-02-03,18:39:02.000,34,11122430,-795,0,1675449541,12936.20118132,196.85604825000337,54447.98980248
2023-02-03,18:39:03.000,34,11122381,-795,0,1675449542,12936.228126559996,196.80670434000058,54447.96884112
2023-02-03,18:39:04.000,34,11122355,-795,0,1675449543,12936.248335489996,196.79965521000122,54448.003776720005
2023-02-03,18:39:05.000,34,11122408,-795,0,1675449544,12936.295489659991,196.81375346999994,54448.01076384
2023-02-03,18:39:06.000,34,11122392,-795,0,1675449545,12936.234862869991,196.70801652000227,54447.81512448
2023-02-03,18:39:07.000,34,11122390,-795,0,1675449546,12936.207917629996,196.6727708699982,54447.74525328
2023-02-03,18:39:08.000,34,11122396,-795,0,1675449547,12936.268544419996,196.60932870000397,54447.92691840001
2023-02-03,18:39:09.000,34,11122416,-795,0,1675449548,12936.187708699996,196.4894934900003,54447.738266160006
2023-02-03,18:39:10.000,34,11122394,-795,0,1675449549,12936.167499769996,196.45424784000352,54447.8919828
2023-02-03,18:39:11.000,34,11122406,-795,0,1675449550,12936.086664049995,196.34146175999922,54447.84307296
2023-02-03,18:39:12.000,34,11122402,-795,0,1675449551,12935.965410469995,196.30621611000242,54447.68935632001
2023-02-03,18:39:13.000,34,11122414,-795,0,1675449552,12935.93172891999,196.24982307000028,54447.63345936
2023-02-03,18:39:14.000,34,11122416,-795,0,1675449553,12935.89804737,196.20752829000412,54447.738266160006
2023-02-03,18:39:15.000,34,11122431,-795,0,1675449554,12935.83068426999,196.10884046999854,54447.7522404
2023-02-03,18:39:16.000,34,11122378,-795,0,1675449555,12935.823947959994,196.05949656000303,54447.73127904001
2023-02-03,18:39:17.000,34,11122370,-795,0,1675449556,12935.844156889994,195.96080874000472,54447.87102144
2023-02-03,18:39:18.000,34,11122432,-795,0,1675449557,12935.797002719999,195.8832683100045,54447.80115024
2023-02-03,18:39:19.000,34,11122400,-795,0,1675449558,12935.736375929999,195.819826140003,54447.70333056
2023-02-03,18:39:20.000,34,11122371,-795,0,1675449559,12935.729639619989,195.6717944100019,54447.79416312
2023-02-03,18:39:21.000,34,11122407,-795,0,1675449560,12935.763321169994,195.54491006999888,54447.76621464
2023-02-03,18:39:22.000,34,11122341,-795,0,1675449561,12935.642067589994,195.44622225000057,54447.66140784001
2023-02-03,18:39:23.000,34,11122416,-795,0,1675449562,12935.662276519994,195.3404853000029,54447.77320176
2023-02-03,18:39:24.000,34,11122380,-795,0,1675449563,12935.642067589994,195.19245357000182,54447.884995680004
2023-02-03,18:39:25.000,34,11122394,-795,0,1675449564,12935.621858659993,195.07261835999816,54447.954866880005
2023-02-03,18:39:26.000,34,11122371,-795,0,1675449565,12935.480396149993,194.91048836999835,54447.884995680004
2023-02-03,18:39:27.000,34,11122370,-795,0,1675449566,12935.386087810002,194.83999707000476,54447.69634344
2023-02-03,18:39:28.000,34,11122339,-795,0,1675449567,12935.311988399997,194.67786707999767,54447.76621464
2023-02-03,18:39:29.000,34,11122403,-795,0,1675449568,12935.237888989992,194.54393361000257,54447.65442072
2023-02-03,18:39:30.000,34,11122388,-795,0,1675449569,12935.190734819997,194.4381966600049,54447.67538208
2023-02-03,18:39:31.000,34,11122393,-795,0,1675449570,12935.103162790001,194.4381966600049,54447.68935632001
2023-02-03,18:39:32.000,34,11122376,-795,0,1675449571,12934.988645519996,194.36065623000468,54447.58454952
2023-02-03,18:39:33.000,34,11122397,-795,0,1675449572,12934.995381829991,194.33245970999997,54447.5775624
2023-02-03,18:39:34.000,34,11122436,-795,0,1675449573,12935.062744930001,194.31836145000125,54447.67538208
2023-02-03,18:39:35.000,34,11122359,-795,0,1675449574,12934.995381829991,194.28311580000445,54447.64044648001
2023-02-03,18:39:36.000,34,11122391,-795,0,1675449575,12934.93475503999,194.27606666999782,54447.52865256
2023-02-03,18:39:37.000,34,11122392,-675,0,1675449576,12934.887600869995,194.31836145000125,54447.40987152
2023-02-03,18:39:38.000,34,11122413,-795,0,1675449577,12934.826974079995,194.33245970999997,54447.3679488
2023-02-03,18:39:39.000,34,11122416,-795,0,1675449578,12934.8404467,194.34655796999868,54447.44480712001
2023-02-03,18:39:40.000,34,11122419,-795,0,1675449579,12934.83371038999,194.41704926999955,54447.47974272
2023-02-03,18:39:41.000,34,11122427,-795,0,1675449580,12934.847183009995,194.48754057000042,54447.44480712001
2023-02-03,18:39:42.000,34,11122392,-795,0,1675449581,12934.75287466999,194.51573708999786,54447.36096168
2023-02-03,18:39:43.000,34,11122392,-795,0,1675449582,12934.77981991,194.5580318700013,54447.44480712001
2023-02-03,18:39:44.000,34,11122394,-795,0,1675449583,12934.705720499995,194.5368844800032,54447.381923040004
2023-02-03,18:39:45.000,34,11122422,-795,0,1675449584,12934.604675849994,194.54393361000257,54447.43083288
2023-02-03,18:39:46.000,34,11122445,-795,0,1675449585,12934.463213339994,194.54393361000257,54447.24916776
2023-02-03,18:39:47.000,34,11122393,-795,0,1675449586,12934.362168689993,194.57213013,54447.24916776
2023-02-03,18:39:48.000,34,11122432,-795,0,1675449587,12934.335223449998,194.6849162100043,54447.381923040004
2023-02-03,18:39:49.000,34,11122398,-795,0,1675449588,12934.227442490002,194.7695057700039,54447.34698744001
2023-02-03,18:39:50.000,34,11122355,-795,0,1675449589,12934.119661529992,194.81180055000004,54447.263142
2023-02-03,18:39:51.000,34,11122356,-795,0,1675449590,12934.005144260002,194.85409533000347,54447.24218064
2023-02-03,18:39:52.000,34,11122389,-795,0,1675449591,12933.870418059996,194.8681935900022,54447.03256704
2023-02-03,18:39:53.000,34,11122367,-795,0,1675449592,12933.776109719991,194.86114446000283,54447.116412480005
2023-02-03,18:39:54.000,34,11122406,-795,0,1675449593,12933.69527399999,194.89639010999963,54447.1932708
2023-02-03,18:39:55.000,34,11122391,-795,0,1675449594,12933.58075673,194.9175374999977,54447.13038672
2023-02-03,18:39:56.000,34,11122469,-795,0,1675449595,12933.466239459995,194.97393053999986,54447.01160568001
2023-02-03,18:39:57.000,34,11122406,-795,0,1675449596,12933.39214004999,194.9175374999977,54447.03256704
2023-02-03,18:39:58.000,34,11122407,-795,0,1675449597,12933.324776949994,195.02327445000265,54447.13038672
2023-02-03,18:39:59.000,34,11122352,-795,0,1675449598,12933.243941229994,195.0796674900048,54447.046541280004
2023-02-03,18:40:00.000,34,11122430,-795,0,1675449599,12933.115951339998,195.0937657500035,54447.03256704
2023-02-03,18:40:01.000,34,11122418,-795,0,1675449600,12933.014906689998,195.0937657500035,54447.03955416001
2023-02-03,18:40:02.000,34,11122405,-795,0,1675449601,12932.819553699992,195.07261835999816,54446.87186328001
2023-02-03,18:40:03.000,34,11122401,-795,0,1675449602,12932.705036430001,195.10786401000223,54446.79500496
2023-02-03,18:40:04.000,34,11122405,-795,0,1675449603,12932.745454290001,195.18540444000246,54446.997631440005
2023-02-03,18:40:05.000,34,11122413,-795,0,1675449604,12932.651145949996,195.19950270000118,54446.96269584
2023-02-03,18:40:06.000,34,11122369,-795,0,1675449605,12932.590519159996,195.26294487000268,54446.96269584
2023-02-03,18:40:07.000,34,11122407,-795,0,1675449606,12932.52315606,195.26294487000268,54446.732120880006
2023-02-03,18:40:08.000,34,11122370,-795,0,1675449607,12932.45579295999,195.3263870400042,54446.84391480001
2023-02-03,18:40:09.000,34,11122402,-795,0,1675449608,12932.37495723999,195.3122887799982,54446.732120880006
2023-02-03,18:40:10.000,34,11122373,-795,0,1675449609,12932.307594139995,195.40392747000442,54446.829940560005
2023-02-03,18:40:11.000,34,11122406,-795,0,1675449610,12932.267176279995,195.4250748600025,54446.82295344001
2023-02-03,18:40:12.000,34,11122423,-795,0,1675449611,12932.186340559994,195.50261529000272,54446.781030720005
2023-02-03,18:40:13.000,34,11122406,-795,0,1675449612,12932.15265900999,195.54491006999888,54446.76006936
2023-02-03,18:40:14.000,34,11122371,-795,0,1675449613,12932.166131629994,195.50966442000208,54446.88583752
2023-02-03,18:40:15.000,34,11122370,-795,0,1675449614,12932.159395319999,195.51671355000144,54446.8089792
2023-02-03,18:40:16.000,34,11122409,-795,0,1675449615,12931.997723879998,195.49556616000336,54446.8089792
2023-02-03,18:40:17.000,34,11122426,-795,0,1675449616,12931.822579819993,195.4250748600025,54446.543468640004
2023-02-03,18:40:18.000,34,11122395,-795,0,1675449617,12931.761953029993,195.41802573000314,54446.64827544
2023-02-03,18:40:19.000,34,11122368,-795,0,1675449618,12931.728271480002,195.3263870400042,54446.71814664
2023-02-03,18:40:20.000,34,11122422,-795,0,1675449619,12931.667644690002,195.3757309499997,54446.8089792
2023-02-03,18:40:21.000,34,11122403,-795,0,1675449620,12931.479028009991,195.2770431300014,54446.4596232
2023-02-03,18:40:22.000,34,11122438,-795,0,1675449621,12931.512709559996,195.2417974800046,54446.64827544
2023-02-03,18:40:23.000,34,11122405,-795,0,1675449622,12931.411664909996,195.20655183000054,54446.50853304001
2023-02-03,18:40:24.000,34,11122354,-795,0,1675449623,12931.31735656999,195.22065008999925,54446.445648960005
2023-02-03,18:40:25.000,34,11122398,-795,0,1675449624,12931.29714763999,195.1501587899984,54446.445648960005
2023-02-03,18:40:26.000,34,11122416,-795,0,1675449625,12931.23652084999,195.20655183000054,54446.445648960005
2023-02-03,18:40:27.000,34,11122409,-795,0,1675449626,12931.209575609995,195.14310965999903,54446.25699672
2023-02-03,18:40:28.000,34,11122421,-795,0,1675449627,12931.229784539995,195.16425705000438,54446.27097096001
2023-02-03,18:40:29.000,34,11122398,-795,0,1675449628,12931.33756549999,195.20655183000054,54446.36879064001
2023-02-03,18:40:30.000,34,11122416,-795,0,1675449629,12931.31735656999,195.24884661000397,54446.326867920005
2023-02-03,18:40:31.000,34,11122383,-795,0,1675449630,12931.32409288,195.23474834999797,54446.24302248
2023-02-03,18:40:32.000,34,11122417,-795,0,1675449631,12931.229784539995,195.2417974800046,54445.99847328
2023-02-03,18:40:33.000,34,11122378,-795,0,1675449632,12931.270202399995,195.30523964999884,54446.08930584
2023-02-03,18:40:34.000,34,11122433,-795,0,1675449633,12931.290411329996,195.41802573000314,54446.1452028
2023-02-03,18:40:35.000,34,11122378,-795,0,1675449634,12931.357774429991,195.46736963999865,54446.0753316
2023-02-03,18:40:36.000,34,11122426,-795,0,1675449635,12931.36451074,195.54491006999888,54446.01943464
2023-02-03,18:40:37.000,34,11122412,-795,0,1675449636,12931.445346460001,195.54491006999888,54445.97751192
2023-02-03,18:40:38.000,34,11122405,-795,0,1675449637,12931.519445869992,195.5731065900036,54446.15218992001
2023-02-03,18:40:39.000,34,11122377,-795,0,1675449638,12931.546391110001,195.53786093999952,54446.05437024001
2023-02-03,18:40:40.000,34,11122390,-795,0,1675449639,12931.559863729992,195.53786093999952,54446.03340888001
2023-02-03,18:40:41.000,34,11122395,-795,0,1675449640,12931.600281589992,195.474418769998,54446.08231872001
2023-02-03,18:40:42.000,34,11122396,-795,0,1675449641,12931.593545279997,195.45327137999993,54446.00546040001
2023-02-03,18:40:43.000,34,11122397,-795,0,1675449642,12931.627226830002,195.44622225000057,54446.00546040001
2023-02-03,18:40:44.000,34,11122429,-795,0,1675449643,12931.761953029993,195.43917312000121,54446.10328008001
2023-02-03,18:40:45.000,34,11122447,-795,0,1675449644,12931.802370889993,195.38982920999842,54446.09629296
2023-02-03,18:40:46.000,34,11122404,-795,0,1675449645,12931.775425649997,195.38982920999842,54445.95655056
2023-02-03,18:40:47.000,34,11122364,-795,0,1675449646,12931.768689340002,195.3757309499997,54445.71898848001
2023-02-03,18:40:48.000,34,11122375,-795,0,1675449647,12931.775425649997,195.38982920999842,54445.83776952001
2023-02-03,18:40:49.000,34,11122351,-795,0,1675449648,12931.748480410002,195.43917312000121,54445.7609112
2023-02-03,18:40:50.000,34,11122404,-795,0,1675449649,12931.761953029993,195.50966442000208,54445.93558920001
2023-02-03,18:40:51.000,34,11122383,-795,0,1675449650,12931.775425649997,195.55195919999824,54445.8307824
2023-02-03,18:40:52.000,34,11122438,-795,0,1675449651,12931.660908379992,195.60130311000103,54445.83776952001
2023-02-03,18:40:53.000,34,11122407,-795,0,1675449652,12931.640699449992,195.67884354000125,54445.80982104
2023-02-03,18:40:54.000,34,11122386,-795,0,1675449653,12931.741744099993,195.71408918999805,54445.91462784001
2023-02-03,18:40:55.000,34,11122409,-795,0,1675449654,12931.782161959993,195.74933484000212,54445.91462784001
2023-02-03,18:40:56.000,34,11122417,-795,0,1675449655,12931.708062550002,195.77753135999956,54445.85174376
2023-02-03,18:40:57.000,34,11122396,-795,0,1675449656,12931.681117309992,195.80572788000427,54445.49540064
2023-02-03,18:40:58.000,34,11122369,-795,0,1675449657,12931.761953029993,195.92556309000065,54445.67706576001
2023-02-03,18:40:59.000,34,11122405,-795,0,1675449658,12931.822579819993,195.9537596099981,54445.80283392
2023-02-03,18:41:00.000,34,11122398,-795,0,1675449659,12931.836052439998,196.05244743000367,54445.78885968
2023-02-03,18:41:01.000,34,11122369,-795,0,1675449660,12931.788898270002,196.07359482000174,54445.69802712001
2023-02-03,18:41:02.000,34,11122348,-795,0,1675449661,12931.822579819993,196.1299878600039,54445.6211688
2023-02-03,18:41:03.000,34,11122404,-795,0,1675449662,12931.889942919988,196.18638089999877,54445.73994984
2023-02-03,18:41:04.000,34,11122347,-795,0,1675449663,12931.910151849988,196.22162655000284,54445.64213016
2023-02-03,18:41:05.000,34,11122389,-795,0,1675449664,12931.970778639989,196.29916698000306,54445.705014240004
2023-02-03,18:41:06.000,34,11122409,-795,0,1675449665,12931.950569709988,196.263921329999,54445.61418168
2023-02-03,18:41:07.000,34,11122416,-795,0,1675449666,12931.950569709988,196.36260915000457,54445.57924608001
2023-02-03,18:41:08.000,34,11122397,-795,0,1675449667,12932.071823289989,196.38375654000265,54445.69802712001
2023-02-03,18:41:09.000,34,11122431,-795,0,1675449668,12932.118977459999,196.36965828000393,54445.79584680001
2023-02-03,18:41:10.000,34,11122381,-795,0,1675449669,12932.139186389999,196.39785480000137,54445.83776952001
2023-02-03,18:41:11.000,34,11122352,-795,0,1675449670,12932.145922699994,196.3767074100033,54445.76789832001
2023-02-03,18:41:12.000,34,11122364,-795,0,1675449671,12932.092032219989,196.34851088999858,54445.656104400005
2023-02-03,18:41:13.000,34,11122401,-795,0,1675449672,12932.105504839994,196.33441262999986,54445.69104
2023-02-03,18:41:14.000,34,11122409,-795,0,1675449673,12932.038141739999,196.2780195899977,54445.66309152
2023-02-03,18:41:15.000,34,11122403,-795,0,1675449674,12932.051614359989,196.22162655000284,54445.7609112
2023-02-03,18:41:16.000,34,11122445,-795,0,1675449675,12932.105504839994,196.15818438000133,54445.80982104
2023-02-03,18:41:17.000,34,11122380,-795,0,1675449676,12932.071823289989,196.08769308000046,54445.80283392
2023-02-03,18:41:18.000,34,11122365,-795,0,1675449677,12931.977514949998,195.98900526000216,54445.50238776001
2023-02-03,18:41:19.000,34,11122343,-795,0,1675449678,12932.085295909994,196.01015265000024,54445.83776952001
2023-02-03,18:41:20.000,34,11122384,-795,0,1675449679,12932.044878049994,195.93966134999937,54445.71898848001
2023-02-03,18:41:21.000,34,11122391,-795,0,1675449680,12932.044878049994,195.9185139600013,54445.73296272
2023-02-03,18:41:22.000,34,11122413,-795,0,1675449681,12931.970778639989,195.97490700000344,54445.57225896
2023-02-03,18:41:23.000,34,11122403,-795,0,1675449682,12931.984251259993,195.99605439000152,54445.57924608001
2023-02-03,18:41:24.000,34,11122385,-795,0,1675449683,12932.058350669999,196.10884046999854,54445.69802712001
2023-02-03,18:41:25.000,34,11122448,-795,0,1675449684,12932.118977459999,196.20752829000412,54445.705014240004
2023-02-03,18:41:26.000,34,11122359,-795,0,1675449685,12932.118977459999,196.34146175999922,54445.63514304
2023-02-03,18:41:27.000,34,11122388,-795,0,1675449686,12932.078559599999,196.45424784000352,54445.537323360004
2023-02-03,18:41:28.000,34,11122412,-795,0,1675449687,12932.11224114999,196.58818130999862,54445.42552944
2023-02-03,18:41:29.000,34,11122357,-795,0,1675449688,12932.19307686999,196.6868691300042,54445.54431048
2023-02-03,18:41:30.000,34,11122379,-795,0,1675449689,12932.31433044999,196.83490085999802,54445.54431048
2023-02-03,18:41:31.000,34,11122430,-795,0,1675449690,12932.32106676,196.92653955000424,54445.57225896
2023-02-03,18:41:32.000,34,11122414,-795,0,1675449691,12932.36148462,197.0322765000019,54445.55129760001
2023-02-03,18:41:33.000,34,11122419,-795,0,1675449692,12932.4827382,197.0957186700034,54445.50937488001
2023-02-03,18:41:34.000,34,11122436,-795,0,1675449693,12932.651145949996,197.180308230003,54445.64213016
2023-02-03,18:41:35.000,34,11122356,-795,0,1675449694,12932.745454290001,197.23670126999787,54445.61418168
2023-02-03,18:41:36.000,34,11122421,-795,0,1675449695,12932.779135839992,197.3283399600041,54445.6211688
2023-02-03,18:41:37.000,34,11122402,-795,0,1675449696,12932.785872150002,197.36358561000088,54445.50937488001
2023-02-03,18:41:38.000,34,11122434,-795,0,1675449697,12932.799344769992,197.4763716899979,54445.516362
2023-02-03,18:41:39.000,34,11122413,-795,0,1675449698,12932.859971559992,197.51866647000134,54445.63514304
2023-02-03,18:41:40.000,34,11122410,-795,0,1675449699,12932.961016209993,197.61735428999964,54445.67706576001
2023-02-03,18:41:41.000,34,11122326,-795,0,1675449700,12932.913862039997,197.75128776000201,54445.69802712001
2023-02-03,18:41:42.000,34,11122400,-795,0,1675449701,12932.974488829997,197.76538602000073,54445.57225896
2023-02-03,18:41:43.000,34,11122285,-795,0,1675449702,12933.001434069993,197.87817209999776,54445.73994984
2023-02-03,18:41:44.000,34,11122353,-795,0,1675449703,12933.041851929993,197.9345651399999,54445.69104
2023-02-03,18:41:45.000,34,11122410,-795,0,1675449704,12933.048588240003,198.0473512200042,54445.75392408
2023-02-03,18:41:46.000,34,11122389,-795,0,1675449705,12933.109215029988,198.07554774000164,54445.78187256
2023-02-03,18:41:47.000,34,11122412,-795,0,1675449706,12933.041851929993,198.16718643000058,54445.705014240004
2023-02-03,18:41:48.000,34,11122386,-795,0,1675449707,12933.089006099988,198.2447268600008,54445.69104
2023-02-03,18:41:49.000,34,11122381,-795,0,1675449708,12933.237204919998,198.33636554999975,54445.94956344
2023-02-03,18:41:50.000,34,11122416,-635,0,1675449709,12933.304568019994,198.42095510999934,54445.942576320005
2023-02-03,18:41:51.000,34,11122352,-795,0,1675449710,12933.33151325999,198.50554466999893,54445.92860208
2023-02-03,18:41:52.000,34,11122378,-795,0,1675449711,12933.33151325999,198.6042324900045,54445.73296272
2023-02-03,18:41:53.000,34,11122295,-795,0,1675449712,12933.318040639999,198.7029203100028,54445.84475664001
2023-02-03,18:41:54.000,34,11122387,-795,0,1675449713,12933.47971208,198.79455900000175,54445.9705248
2023-02-03,18:41:55.000,34,11122404,-795,0,1675449714,12933.506657319995,198.80865726000047,54445.991486160005
2023-02-03,18:41:56.000,34,11122387,-795,0,1675449715,12933.587493039995,198.90734507999878,54446.04738312
2023-02-03,18:41:57.000,34,11122383,-795,0,1675449716,12933.66159245,198.9496398600022,54446.03340888001
2023-02-03,18:41:58.000,34,11122401,-795,0,1675449717,12933.776109719991,198.92144334000477,54445.94956344
2023-02-03,18:41:59.000,34,11122378,-795,0,1675449718,12933.82326389,198.9496398600022,54446.159177040005
2023-02-03,18:42:00.000,34,11122383,-795,0,1675449719,12933.897363299991,198.95668899000157,54446.09629296
2023-02-03,18:42:01.000,34,11122377,-795,0,1675449720,12933.971462709997,198.92849247000413,54446.13122856001
2023-02-03,18:42:02.000,34,11122391,-795,0,1675449721,12933.910835919996,198.92849247000413,54445.93558920001
2023-02-03,18:42:03.000,34,11122378,-795,0,1675449722,12933.957990089992,198.9496398600022,54446.09629296
2023-02-03,18:42:04.000,34,11122356,-795,0,1675449723,12934.079243669992,198.984885509999,54446.19411264
2023-02-03,18:42:05.000,34,11122373,-795,0,1675449724,12934.065771050002,199.02013116000307,54446.277958080005
2023-02-03,18:42:06.000,34,11122382,-795,0,1675449725,12934.065771050002,199.02013116000307,54446.208086880004
2023-02-03,18:42:07.000,34,11122389,-795,0,1675449726,12934.045562120002,199.02718029000243,54446.09629296
2023-02-03,18:42:08.000,34,11122365,-795,0,1675449727,12934.166815700002,199.07652419999795,54446.215074
2023-02-03,18:42:09.000,34,11122371,-795,0,1675449728,12934.153343079997,199.08357333000458,54446.33385504
2023-02-03,18:42:10.000,34,11122401,-795,0,1675449729,12934.220706179993,199.07652419999795,54446.38276488
2023-02-03,18:42:11.000,34,11122393,-795,0,1675449730,12934.213969869998,199.06242593999923,54446.4246876
2023-02-03,18:42:12.000,34,11122370,-795,0,1675449731,12934.207233560002,199.0694750699986,54446.494558800005
2023-02-03,18:42:13.000,34,11122411,-795,0,1675449732,12934.166815700002,199.08357333000458,54446.4596232
2023-02-03,18:42:14.000,34,11122433,-795,0,1675449733,12934.139870459992,199.04127855000115,54446.375777760004
2023-02-03,18:42:15.000,34,11122395,-795,0,1675449734,12934.173552009997,199.0342294200018,54446.5294944
2023-02-03,18:42:16.000,34,11122365,-795,0,1675449735,12934.166815700002,199.01308203000372,54446.48058456
2023-02-03,18:42:17.000,34,11122383,-795,0,1675449736,12934.166815700002,198.92144334000477,54446.57141712
2023-02-03,18:42:18.000,34,11122368,-795,0,1675449737,12934.153343079997,198.90734507999878,54446.4246876
2023-02-03,18:42:19.000,34,11122384,-795,0,1675449738,12934.032089499997,198.87914856000134,54446.43866184001
2023-02-03,18:42:20.000,34,11122387,-795,0,1675449739,12934.254387729998,198.85800117000326,54446.60635272001
2023-02-03,18:42:21.000,34,11122406,-795,0,1675449740,12934.247651420003,198.81570638999983,54446.62032696
2023-02-03,18:42:22.000,34,11122422,-795,0,1675449741,12934.274596659998,198.73111683000025,54446.51552016001
2023-02-03,18:42:23.000,34,11122358,-795,0,1675449742,12934.315014519998,198.70996944000217,54446.63430120001
2023-02-03,18:42:24.000,34,11122355,-795,0,1675449743,12934.335223449998,198.7029203100028,54446.57141712
2023-02-03,18:42:25.000,34,11122368,-795,0,1675449744,12934.288069279988,198.61833075000322,54446.47359744
2023-02-03,18:42:26.000,34,11122397,-795,0,1675449745,12934.261124039993,198.62537988000258,54446.62032696
2023-02-03,18:42:27.000,34,11122418,-795,0,1675449746,12934.133134149997,198.540790320003,54446.396739120006
2023-02-03,18:42:28.000,34,11122447,-795,0,1675449747,12934.308278209988,198.5901342299985,54446.58539136001
2023-02-03,18:42:29.000,34,11122420,-795,0,1675449748,12934.368904999988,198.5760359699998,54446.76705648
2023-02-03,18:42:30.000,34,11122380,-795,0,1675449749,12934.375641309998,198.55488858000172,54446.64827544
2023-02-03,18:42:31.000,34,11122399,-795,0,1675449750,12934.436268099998,198.540790320003,54446.64827544
2023-02-03,18:42:32.000,34,11122421,-795,0,1675449751,12934.355432379998,198.56898684000043,54446.494558800005
2023-02-03,18:42:33.000,34,11122411,-795,0,1675449752,12934.368904999988,198.4914464100002,54446.50154592
2023-02-03,18:42:34.000,34,11122418,-795,0,1675449753,12934.395850239998,198.4562007600034,54446.55045576
2023-02-03,18:42:35.000,34,11122414,-795,0,1675449754,12934.456477029998,198.38570946000254,54446.75308224001
2023-02-03,18:42:36.000,34,11122395,-795,0,1675449755,12934.416059169998,198.35751293999783,54446.8089792
2023-02-03,18:42:37.000,34,11122405,-795,0,1675449756,12934.463213339994,198.2940707700036,54446.81596632
2023-02-03,18:42:38.000,34,11122379,-795,0,1675449757,12934.355432379998,198.27292337999825,54446.72513376001
2023-02-03,18:42:39.000,34,11122412,-795,0,1675449758,12934.362168689993,198.25177599000017,54446.87186328001
2023-02-03,18:42:40.000,34,11122437,-795,0,1675449759,12934.267860350003,198.18833381999866,54446.89282464001
2023-02-03,18:42:41.000,34,11122396,-795,0,1675449760,12934.261124039993,198.10374425999908,54446.85788904
2023-02-03,18:42:42.000,34,11122404,-795,0,1675449761,12934.227442490002,198.082596870001,54446.781030720005
2023-02-03,18:42:43.000,34,11122410,-795,0,1675449762,12934.193760939997,198.0332529599982,54446.85090192001
2023-02-03,18:42:44.000,34,11122452,-795,0,1675449763,12934.234178799998,198.01210557000013,54447.03256704
2023-02-03,18:42:45.000,34,11122436,-795,0,1675449764,12934.234178799998,197.9204668800012,54447.046541280004
2023-02-03,18:42:46.000,34,11122389,-795,0,1675449765,12934.099452599992,197.85702470999968,54447.01160568001
2023-02-03,18:42:47.000,34,11122427,-795,0,1675449766,12934.052298429997,197.7865334099988,54446.88583752
2023-02-03,18:42:48.000,34,11122370,-795,0,1675449767,12934.038825809992,197.82882819000224,54447.01859280001
2023-02-03,18:42:49.000,34,11122403,-795,0,1675449768,12934.079243669992,197.75833689000137,54446.997631440005
2023-02-03,18:42:50.000,34,11122402,-795,0,1675449769,12934.072507359997,197.7865334099988,54447.03955416001
2023-02-03,18:42:51.000,34,11122403,-795,0,1675449770,12934.079243669992,197.79358253999817,54447.0535284
2023-02-03,18:42:52.000,34,11122451,-795,0,1675449771,12934.079243669992,197.7724351500001,54446.948721600005
2023-02-03,18:42:53.000,34,11122411,-795,0,1675449772,12934.119661529992,197.8006316700048,54447.02557992
2023-02-03,18:42:54.000,34,11122384,-795,0,1675449773,12934.112925219997,197.81472993000352,54447.18628368001
2023-02-03,18:42:55.000,34,11122373,-795,0,1675449774,12934.112925219997,197.8358773200016,54447.165322320005
2023-02-03,18:42:56.000,34,11122441,-795,0,1675449775,12934.085979980002,197.86407383999904,54447.116412480005
2023-02-03,18:42:57.000,34,11122418,-795,0,1675449776,12934.045562120002,197.84292645000096,54447.07448976
2023-02-03,18:42:58.000,34,11122413,-795,0,1675449777,12934.011880569997,197.89227036000375,54447.01859280001
2023-02-03,18:42:59.000,34,11122421,-795,0,1675449778,12934.045562120002,197.82882819000224,54447.03256704
2023-02-03,18:43:00.000,34,11122428,-795,0,1675449779,12934.085979980002,197.8006316700048,54447.27711624001
2023-02-03,18:43:01.000,34,11122411,-795,0,1675449780,12934.119661529992,197.84997558000032,54447.235193520006
2023-02-03,18:43:02.000,34,11122381,-795,0,1675449781,12934.032089499997,197.82177906000288,54447.14436096
2023-02-03,18:43:03.000,34,11122409,-795,0,1675449782,12934.092716289997,197.79358253999817,54447.22121928
2023-02-03,18:43:04.000,34,11122376,-795,0,1675449783,12934.119661529992,197.82882819000224,54447.27711624001
2023-02-03,18:43:05.000,34,11122382,-795,0,1675449784,12934.099452599992,197.7865334099988,54447.333013200005
2023-02-03,18:43:06.000,34,11122409,-795,0,1675449785,12933.998407949992,197.70899297999858,54447.18628368001
2023-02-03,18:43:07.000,34,11122415,-795,0,1675449786,12933.917572229991,197.70194384999922,54447.20724504001
2023-02-03,18:43:08.000,34,11122399,-795,0,1675449787,12933.957990089992,197.68079646000115,54447.34698744001
2023-02-03,18:43:09.000,34,11122402,-795,0,1675449788,12933.897363299991,197.64555081000435,54447.451794240005
2023-02-03,18:43:10.000,34,11122420,-795,0,1675449789,12933.776109719991,197.63145254999836,54447.42384576001
2023-02-03,18:43:11.000,34,11122381,-795,0,1675449790,12933.688537689995,197.65964907000307,54447.42384576001
2023-02-03,18:43:12.000,34,11122428,-795,0,1675449791,12933.54033887,197.5891577700022,54447.165322320005
2023-02-03,18:43:13.000,34,11122399,-795,0,1675449792,12933.526866249995,197.49751908000326,54447.2980776
2023-02-03,18:43:14.000,34,11122371,-795,0,1675449793,12933.486448389995,197.46932255999855,54447.381923040004
2023-02-03,18:43:15.000,34,11122399,-795,0,1675449794,12933.39214004999,197.46932255999855,54447.45878136
2023-02-03,18:43:16.000,34,11122415,-795,0,1675449795,12933.338249569999,197.38473299999896,54447.36096168
2023-02-03,18:43:17.000,34,11122420,-795,0,1675449796,12933.311304329989,197.3776838699996,54447.333013200005
2023-02-03,18:43:18.000,34,11122416,-795,0,1675449797,12933.35172218999,197.36358561000088,54447.45878136
2023-02-03,18:43:19.000,34,11122356,-795,0,1675449798,12933.385403739994,197.35653648000152,54447.39589728001
2023-02-03,18:43:20.000,34,11122360,-795,0,1675449799,12933.304568019994,197.28604518000066,54447.067502640006
2023-02-03,18:43:21.000,34,11122405,-795,0,1675449800,12933.425821599994,197.25784866000322,54447.333013200005
2023-02-03,18:43:22.000,34,11122394,-795,0,1675449801,12933.526866249995,197.2155538799998,54447.284103360005
2023-02-03,18:43:23.000,34,11122396,-795,0,1675449802,12933.506657319995,197.20145562000107,54447.27711624001
2023-02-03,18:43:24.000,34,11122406,-795,0,1675449803,12933.63464720999,197.16620997000427,54447.43782
2023-02-03,18:43:25.000,34,11122414,-795,0,1675449804,12933.72221924,197.16620997000427,54447.451794240005
2023-02-03,18:43:26.000,34,11122390,-795,0,1675449805,12933.66159245,197.20850475000043,54447.45878136
2023-02-03,18:43:27.000,34,11122335,-795,0,1675449806,12933.648119829995,197.15211170999828,54447.31205184
2023-02-03,18:43:28.000,34,11122396,-795,0,1675449807,12933.607701969995,197.13801344999956,54447.381923040004
2023-02-03,18:43:29.000,34,11122427,-795,0,1675449808,12933.53360255999,197.15211170999828,54447.42384576001
2023-02-03,18:43:30.000,34,11122433,-795,0,1675449809,12933.506657319995,197.15211170999828,54447.49371696001
2023-02-03,18:43:31.000,34,11122386,-795,0,1675449810,12933.43929422,197.11686606000148,54447.46576848
2023-02-03,18:43:32.000,34,11122394,-795,0,1675449811,12933.385403739994,197.14506257999892,54447.41685864
2023-02-03,18:43:33.000,34,11122402,-795,0,1675449812,12933.385403739994,197.08866954000405,54447.46576848
2023-02-03,18:43:34.000,34,11122406,-795,0,1675449813,12933.35172218999,197.04637476000062,54447.47275560001
2023-02-03,18:43:35.000,34,11122351,-795,0,1675449814,12933.39214004999,196.9829325899991,54447.5076912
2023-02-03,18:43:36.000,34,11122384,-795,0,1675449815,12933.385403739994,196.94063781000295,54447.48672984
2023-02-03,18:43:37.000,34,11122425,-795,0,1675449816,12933.365194809994,196.8208025999993,54447.40987152
2023-02-03,18:43:38.000,34,11122356,-795,0,1675449817,12933.344985879994,196.79260608000186,54447.47275560001
2023-02-03,18:43:39.000,34,11122403,-795,0,1675449818,12933.318040639999,196.70801652000227,54447.45878136
2023-02-03,18:43:40.000,34,11122420,-795,0,1675449819,12933.37193111999,196.65867260999948,54447.53563968
2023-02-03,18:43:41.000,34,11122408,-795,0,1675449820,12933.35172218999,196.54588653000246,54447.52865256
2023-02-03,18:43:42.000,34,11122435,-795,0,1675449821,12933.270886469989,196.46834610000224,54447.43083288
2023-02-03,18:43:43.000,34,11122384,-795,0,1675449822,12933.284359089994,196.35556001999794,54447.570575280006
2023-02-03,18:43:44.000,34,11122416,-795,0,1675449823,12933.223732299994,196.28506872000435,54447.52166544001
2023-02-03,18:43:45.000,34,11122397,-795,0,1675449824,12933.142896579993,196.22162655000284,54447.47974272
2023-02-03,18:43:46.000,34,11122398,-795,0,1675449825,12933.021642999993,196.13703699000325,54447.31205184
2023-02-03,18:43:47.000,34,11122399,-795,0,1675449826,12932.974488829997,196.09474220999982,54447.235193520006
2023-02-03,18:43:48.000,34,11122384,-795,0,1675449827,12933.014906689998,196.01015265000024,54447.3679488
2023-02-03,18:43:49.000,34,11122403,-795,0,1675449828,12933.055324549998,195.9537596099981,54447.35397456001
2023-02-03,18:43:50.000,34,11122393,-795,0,1675449829,12933.021642999993,195.8339244000017,54447.31205184
2023-02-03,18:43:51.000,34,11122409,-755,0,1675449830,12932.987961450002,195.72818745000404,54447.31903896
2023-02-03,18:43:52.000,34,11122447,-795,0,1675449831,12932.927334660002,195.6858926700006,54447.03955416001
2023-02-03,18:43:53.000,34,11122366,-795,0,1675449832,12932.907125730002,195.53786093999952,54447.13038672
2023-02-03,18:43:54.000,34,11122396,-795,0,1675449833,12932.920598349992,195.56605746000423,54447.13737384001
2023-02-03,18:43:55.000,34,11122444,-795,0,1675449834,12932.907125730002,195.53081181000016,54447.03955416001
2023-02-03,18:43:56.000,34,11122444,-795,0,1675449835,12932.880180489992,195.50966442000208,54446.899811760006
2023-02-03,18:43:57.000,34,11122391,-795,0,1675449836,12933.068797170003,195.50966442000208,54447.03256704
2023-02-03,18:43:58.000,34,11122352,-795,0,1675449837,12933.176578129998,195.56605746000423,54447.06051552001
2023-02-03,18:43:59.000,34,11122412,-795,0,1675449838,12933.230468609989,195.56605746000423,54447.08147688
2023-02-03,18:44:00.000,34,11122415,-795,0,1675449839,12933.243941229994,195.61540136999974,54447.01160568001
2023-02-03,18:44:01.000,34,11122401,-795,0,1675449840,12933.318040639999,195.65769615000318,54447.01859280001
2023-02-03,18:44:02.000,34,11122366,-795,0,1675449841,12933.284359089994,195.74228571000276,54446.83692768
2023-02-03,18:44:03.000,34,11122400,-795,0,1675449842,12933.358458499999,195.7986787500049,54446.878850400004
2023-02-03,18:44:04.000,34,11122433,-795,0,1675449843,12933.57402041999,195.89031744000386,54447.10942536001
2023-02-03,18:44:05.000,34,11122397,-795,0,1675449844,12933.567284109995,195.94671047999873,54447.08147688
2023-02-03,18:44:06.000,34,11122395,-795,0,1675449845,12933.58075673,196.01015265000024,54446.948721600005
2023-02-03,18:44:07.000,34,11122377,-795,0,1675449846,12933.648119829995,196.06654569000239,54447.116412480005
2023-02-03,18:44:08.000,34,11122437,-795,0,1675449847,12933.58075673,196.10884046999854,54446.96269584
2023-02-03,18:44:09.000,34,11122382,-795,0,1675449848,12933.54033887,196.13703699000325,54446.99064432001
2023-02-03,18:44:10.000,34,11122374,-795,0,1675449849,12933.587493039995,196.20047916000476,54447.07448976
2023-02-03,18:44:11.000,34,11122415,-795,0,1675449850,12933.62117459,196.28506872000435,54447.03955416001
2023-02-03,18:44:12.000,34,11122456,-795,0,1675449851,12933.526866249995,196.36965828000393,54447.08147688
2023-02-03,18:44:13.000,34,11122379,-795,0,1675449852,12933.587493039995,196.34851088999858,54447.07448976
2023-02-03,18:44:14.000,34,11122387,-795,0,1675449853,12933.688537689995,196.38375654000265,54447.24218064
2023-02-03,18:44:15.000,34,11122404,-795,0,1675449854,12933.728955549996,196.36260915000457,54447.116412480005
2023-02-03,18:44:16.000,34,11122375,-795,0,1675449855,12933.75590078999,196.45424784000352,54446.99064432001
2023-02-03,18:44:17.000,34,11122365,-795,0,1675449856,12933.74242817,196.43310044999816,54446.92776024
2023-02-03,18:44:18.000,34,11122395,-795,0,1675449857,12933.75590078999,196.49654261999967,54447.01160568001
2023-02-03,18:44:19.000,34,11122392,-795,0,1675449858,12933.863681750001,196.54588653000246,54447.02557992
2023-02-03,18:44:20.000,34,11122410,-795,0,1675449859,12933.917572229991,196.58113217999926,54447.08846400001
2023-02-03,18:44:21.000,34,11122395,-795,0,1675449860,12933.84347282,196.58818130999862,54446.90679888
2023-02-03,18:44:22.000,34,11122434,-795,0,1675449861,12933.964726400001,196.53178827000374,54446.96269584
2023-02-03,18:44:23.000,34,11122378,-795,0,1675449862,12934.072507359997,196.52473914000439,54447.046541280004
2023-02-03,18:44:24.000,34,11122407,-795,0,1675449863,12934.072507359997,196.51769000999775,54446.899811760006
2023-02-03,18:44:25.000,34,11122352,-795,0,1675449864,12934.146606770002,196.50359174999903,54447.01160568001
2023-02-03,18:44:26.000,34,11122398,-795,0,1675449865,12934.173552009997,196.55998479000118,54447.08147688
2023-02-03,18:44:27.000,34,11122455,-795,0,1675449866,12934.213969869998,196.58113217999926,54447.09545112
2023-02-03,18:44:28.000,34,11122457,-795,0,1675449867,12934.193760939997,196.65162348000013,54446.9836572
2023-02-03,18:44:29.000,34,11122442,-795,0,1675449868,12934.321750829993,196.63047609000205,54446.97667008
2023-02-03,18:44:30.000,34,11122427,-795,0,1675449869,12934.449740719989,196.70096739000292,54447.17230944
2023-02-03,18:44:31.000,34,11122396,-795,0,1675449870,12934.490158579989,196.7362130399997,54447.067502640006
2023-02-03,18:44:32.000,34,11122398,-795,0,1675449871,12934.469949649989,196.84194999000465,54446.93474736
2023-02-03,18:44:33.000,34,11122391,-795,0,1675449872,12934.577730609999,196.848999120004,54447.01859280001
2023-02-03,18:44:34.000,34,11122387,-795,0,1675449873,12934.61141215999,196.8842447700008,54446.997631440005
2023-02-03,18:44:35.000,34,11122388,-795,0,1675449874,12934.65856633,196.9335886800036,54447.00461856
2023-02-03,18:44:36.000,34,11122425,-795,0,1675449875,12934.75961098,196.99703084999783,54447.09545112
2023-02-03,18:44:37.000,34,11122364,-795,0,1675449876,12934.73940205,197.06047301999934,54447.08846400001
2023-02-03,18:44:38.000,34,11122439,-795,0,1675449877,12934.766347289995,197.180308230003,54446.948721600005
2023-02-03,18:44:39.000,34,11122338,-795,0,1675449878,12934.92128242,197.26489779000258,54447.03955416001
2023-02-03,18:44:40.000,34,11122404,-795,0,1675449879,12934.95496396999,197.35653648000152,54446.997631440005
2023-02-03,18:44:41.000,34,11122370,-795,0,1675449880,12935.035799689991,197.38473299999896,54446.99064432001
2023-02-03,18:44:42.000,34,11122392,-795,0,1675449881,12935.049272309996,197.4622734299992,54446.948721600005
2023-02-03,18:44:43.000,34,11122352,-795,0,1675449882,12935.049272309996,197.49751908000326,54447.00461856
2023-02-03,18:44:44.000,34,11122399,-795,0,1675449883,12935.116635409991,197.56801038000413,54447.01859280001
2023-02-03,18:44:45.000,34,11122421,-795,0,1675449884,12935.190734819997,197.56801038000413,54447.15134808
2023-02-03,18:44:46.000,34,11122424,-795,0,1675449885,12935.177262199992,197.624403419999,54447.15833520001
2023-02-03,18:44:47.000,34,11122368,-795,0,1675449886,12935.197471129992,197.6878455900005,54447.17929656001
2023-02-03,18:44:48.000,34,11122388,-795,0,1675449887,12935.076217549991,197.75128776000201,54447.01859280001
2023-02-03,18:44:49.000,34,11122342,-795,0,1675449888,12935.130108029996,197.77948427999945,54447.09545112
2023-02-03,18:44:50.000,34,11122436,-795,0,1675449889,12935.116635409991,197.81472993000352,54447.17230944
2023-02-03,18:44:51.000,34,11122388,-795,0,1675449890,12935.123371720001,197.80768080000416,54447.13038672
2023-02-03,18:44:52.000,34,11122359,-795,0,1675449891,12935.076217549991,197.84997558000032,54447.10243824
2023-02-03,18:44:53.000,34,11122374,-795,0,1675449892,12935.089690169996,197.85702470999968,54447.15134808
2023-02-03,18:44:54.000,34,11122381,-795,0,1675449893,12935.123371720001,197.85702470999968,54447.07448976
2023-02-03,18:44:55.000,34,11122351,-795,0,1675449894,12935.224416370002,197.8852212300044,54447.25615488001
2023-02-03,18:44:56.000,34,11122347,-795,0,1675449895,12935.237888989992,197.9345651399999,54447.333013200005
2023-02-03,18:44:57.000,34,11122394,-795,0,1675449896,12935.224416370002,197.8993194900031,54447.22820640001
2023-02-03,18:44:58.000,34,11122422,-795,0,1675449897,12935.123371720001,197.8852212300044,54446.997631440005
2023-02-03,18:44:59.000,34,11122367,-795,0,1675449898,12935.210943749997,197.8711229699984,54447.1233996
2023-02-03,18:45:00.000,34,11122393,-795,0,1675449899,12935.271570539997,197.84997558000032,54447.25615488001
2023-02-03,18:45:01.000,34,11122409,-795,0,1675449900,12935.291779469997,197.81472993000352,54447.2980776
2023-02-03,18:45:02.000,34,11122398,-795,0,1675449901,12935.278306849992,197.74423863000266,54447.25615488001
2023-02-03,18:45:03.000,34,11122362,-795,0,1675449902,12935.217680059992,197.63145254999836,54447.116412480005
2023-02-03,18:45:04.000,34,11122333,-795,0,1675449903,12935.197471129992,197.5891577700022,54447.1233996
2023-02-03,18:45:05.000,34,11122411,-795,0,1675449904,12935.183998510001,197.5398138599994,54447.24218064
2023-02-03,18:45:06.000,34,11122406,-795,0,1675449905,12935.157053269992,197.51161734000198,54447.25615488001
2023-02-03,18:45:07.000,34,11122397,-795,0,1675449906,12935.042536,197.44817517000047,54447.10942536001
2023-02-03,18:45:08.000,34,11122371,-795,0,1675449907,12934.968436589996,197.3776838699996,54447.17230944
2023-02-03,18:45:09.000,34,11122378,-795,0,1675449908,12934.95496396999,197.32129083000473,54447.14436096
2023-02-03,18:45:10.000,34,11122380,-795,0,1675449909,12934.948227659996,197.22260300999915,54447.263142
2023-02-03,18:45:11.000,34,11122337,-795,0,1675449910,12934.887600869995,197.16620997000427,54447.22820640001
2023-02-03,18:45:12.000,34,11122399,-795,0,1675449911,12934.77981991,197.10276780000277,54447.09545112
2023-02-03,18:45:13.000,34,11122395,-795,0,1675449912,12934.71919312,197.04637476000062,54447.116412480005
2023-02-03,18:45:14.000,34,11122410,-795,0,1675449913,12934.564257989994,197.01112911000382,54446.997631440005
2023-02-03,18:45:15.000,34,11122389,-795,0,1675449914,12934.537312749999,196.96178520000103,54447.17230944
2023-02-03,18:45:16.000,34,11122429,-795,0,1675449915,12934.395850239998,196.92653955000424,54447.13038672
2023-02-03,18:45:17.000,34,11122393,-795,0,1675449916,12934.227442490002,196.83490085999802,54447.1233996
2023-02-03,18:45:18.000,34,11122417,-795,0,1675449917,12934.119661529992,196.77850782000314,54446.96968296001
2023-02-03,18:45:19.000,34,11122361,-795,0,1675449918,12934.059034739992,196.74326216999907,54447.08846400001
2023-02-03,18:45:20.000,34,11122406,-795,0,1675449919,12933.924308540001,196.71506565000163,54447.01160568001
2023-02-03,18:45:21.000,34,11122402,-795,0,1675449920,12933.836736509991,196.6868691300042,54447.03256704
2023-02-03,18:45:22.000,34,11122423,-795,0,1675449921,12933.648119829995,196.61637783000333,54446.59237848
2023-02-03,18:45:23.000,34,11122415,-795,0,1675449922,12933.51339362999,196.61637783000333,54446.711159520004
2023-02-03,18:45:24.000,34,11122407,-795,0,1675449923,12933.587493039995,196.66572173999884,54446.96968296001
2023-02-03,18:45:25.000,34,11122411,-795,0,1675449924,12933.52012994,196.6727708699982,54446.94173448001
2023-02-03,18:45:26.000,34,11122405,-795,0,1675449925,12933.43255790999,196.66572173999884,54446.83692768
2023-02-03,18:45:27.000,34,11122363,-795,0,1675449926,12933.324776949994,196.63047609000205,54446.63430120001
2023-02-03,18:45:28.000,34,11122322,-795,0,1675449927,12933.230468609989,196.58818130999862,54446.739108
2023-02-03,18:45:29.000,34,11122358,-795,0,1675449928,12933.089006099988,196.6234269600027,54446.732120880006
2023-02-03,18:45:30.000,34,11122403,-795,0,1675449929,12932.954279899997,196.58818130999862,54446.64827544
2023-02-03,18:45:31.000,34,11122400,-795,0,1675449930,12932.806081080002,196.55293566000182,54446.64128832
2023-02-03,18:45:32.000,34,11122411,-795,0,1675449931,12932.678091189991,196.54588653000246,54446.55045576
2023-02-03,18:45:33.000,34,11122428,-795,0,1675449932,12932.550101299996,196.4753952300016,54446.564430000006
2023-02-03,18:45:34.000,34,11122375,-795,0,1675449933,12932.469265579995,196.4401495800048,54446.68321104001
2023-02-03,18:45:35.000,34,11122375,-795,0,1675449934,12932.24023104,196.4119530600001,54446.494558800005
2023-02-03,18:45:36.000,34,11122387,-795,0,1675449935,12932.118977459999,196.34146175999922,54446.4596232
2023-02-03,18:45:37.000,34,11122428,-795,0,1675449936,12931.943833399993,196.27097045999835,54446.36879064001
2023-02-03,18:45:38.000,34,11122400,-795,0,1675449937,12931.795634579998,196.23572481000156,54446.29891944001
2023-02-03,18:45:39.000,34,11122388,-795,0,1675449938,12931.728271480002,196.1793317699994,54446.3548164
2023-02-03,18:45:40.000,34,11122427,-795,0,1675449939,12931.627226830002,196.10884046999854,54446.4246876
2023-02-03,18:45:41.000,34,11122443,-795,0,1675449940,12931.519445869992,195.9819561300028,54446.34782928001
2023-02-03,18:45:42.000,34,11122380,-795,0,1675449941,12931.36451074,196.01015265000024,54446.31988080001
2023-02-03,18:45:43.000,34,11122361,-795,0,1675449942,12931.209575609995,195.91146483000193,54446.18013840001
2023-02-03,18:45:44.000,34,11122386,-795,0,1675449943,12931.10179465,195.86212091999914,54446.13821568
2023-02-03,18:45:45.000,34,11122406,-795,0,1675449944,12931.00075,195.84097353000107,54446.25000960001
2023-02-03,18:45:46.000,34,11122391,-795,0,1675449945,12930.886232729994,195.7986787500049,54446.17315128001
2023-02-03,18:45:47.000,34,11122412,-795,0,1675449946,12930.677407119998,195.80572788000427,54446.061357360006
2023-02-03,18:45:48.000,34,11122331,-795,0,1675449947,12930.603307709993,195.7986787500049,54446.02642176
2023-02-03,18:45:49.000,34,11122352,-795,0,1675449948,12930.569626160002,195.7704822300002,54446.18013840001
2023-02-03,18:45:50.000,34,11122376,-795,0,1675449949,12930.441636269992,195.71408918999805,54446.215074
2023-02-03,18:45:51.000,34,11122373,-795,0,1675449950,12930.327119000001,195.6224504999991,54446.13821568
2023-02-03,18:45:52.000,34,11122396,-795,0,1675449951,12930.178920179991,195.55900833000487,54445.96353768001
2023-02-03,18:45:53.000,34,11122373,-795,0,1675449952,12930.050930289995,195.48146790000465,54445.92860208
2023-02-03,18:45:54.000,34,11122340,-795,0,1675449953,12930.010512429995,195.45327137999993,54445.92161496
2023-02-03,18:45:55.000,34,11122384,-795,0,1675449954,12929.96335826,195.40392747000442,54445.991486160005
2023-02-03,18:45:56.000,34,11122364,-795,0,1675449955,12929.929676709995,195.34753443000227,54446.01943464
2023-02-03,18:45:57.000,34,11122412,-795,0,1675449956,12929.81515943999,195.22065008999925,54445.94956344
2023-02-03,18:45:58.000,34,11122403,-795,0,1675449957,12929.76126896,195.1149131400016,54445.893666480006
2023-02-03,18:45:59.000,34,11122319,-795,0,1675449958,12929.77474157999,194.99507792999793,54446.02642176
2023-02-03,18:46:00.000,34,11122400,-795,0,1675449959,12929.666960619994,194.91048836999835,54445.94956344
2023-02-03,18:46:01.000,34,11122400,-795,0,1675449960,12929.67369692999,194.81180055000004,54445.942576320005
2023-02-03,18:46:02.000,34,11122390,-795,0,1675449961,12929.518761799998,194.77655490000325,54445.90764072
2023-02-03,18:46:03.000,34,11122296,-795,0,1675449962,12929.565915969994,194.7201618600011,54445.79584680001
2023-02-03,18:46:04.000,34,11122356,-795,0,1675449963,12929.613070139989,194.6567196899996,54445.991486160005
2023-02-03,18:46:05.000,34,11122376,-795,0,1675449964,12929.586124899994,194.55098274000193,54445.88667936001
2023-02-03,18:46:06.000,34,11122369,-795,0,1675449965,12929.586124899994,194.5086879599985,54445.823795280005
2023-02-03,18:46:07.000,34,11122411,-795,0,1675449966,12929.505289179993,194.48049144000106,54445.64213016
2023-02-03,18:46:08.000,34,11122329,-795,0,1675449967,12929.532234419989,194.45934405000298,54445.73994984
2023-02-03,18:46:09.000,34,11122385,-795,0,1675449968,12929.538970729998,194.4240983999989,54445.78885968
2023-02-03,18:46:10.000,34,11122422,-795,0,1675449969,12929.505289179993,194.38180362000276,54445.725975600006
2023-02-03,18:46:11.000,34,11122367,-795,0,1675449970,12929.491816559988,194.34655796999868,54445.774885440005
2023-02-03,18:46:12.000,34,11122398,-795,0,1675449971,12929.410980840003,194.33950883999933,54445.66309152
2023-02-03,18:46:13.000,34,11122389,-795,0,1675449972,12929.397508219998,194.34655796999868,54445.67007864001
2023-02-03,18:46:14.000,34,11122372,-795,0,1675449973,12929.404244529993,194.36065623000468,54445.78885968
2023-02-03,18:46:15.000,34,11122370,-795,0,1675449974,12929.451398699988,194.41704926999955,54445.69104
2023-02-03,18:46:16.000,34,11122415,-795,0,1675449975,12929.437926079998,194.48754057000042,54445.62815592001
2023-02-03,18:46:17.000,34,11122318,-795,0,1675449976,12929.478343939998,194.52983535000385,54445.52334912
2023-02-03,18:46:18.000,34,11122410,-795,0,1675449977,12929.525498109993,194.66376881999895,54445.53033624001
2023-02-03,18:46:19.000,34,11122382,-795,0,1675449978,12929.518761799998,194.70606360000238,54445.64911728001
2023-02-03,18:46:20.000,34,11122374,-795,0,1675449979,12929.552443349989,194.83999707000476,54445.68405288
2023-02-03,18:46:21.000,34,11122387,-795,0,1675449980,12929.552443349989,194.87524272000155,54445.64911728001
2023-02-03,18:46:22.000,34,11122388,-795,0,1675449981,12929.613070139989,195.00917619000393,54445.59322032
2023-02-03,18:46:23.000,34,11122325,-795,0,1675449982,12929.599597519998,194.99507792999793,54445.40456808
2023-02-03,18:46:24.000,34,11122404,-795,0,1675449983,12929.538970729998,195.13606052999967,54445.50238776001
2023-02-03,18:46:25.000,34,11122391,-795,0,1675449984,12929.640015379999,195.19245357000182,54445.67706576001
2023-02-03,18:46:26.000,34,11122383,-795,0,1675449985,12929.592861209989,195.25589574000333,54445.558284720006
2023-02-03,18:46:27.000,34,11122349,-795,0,1675449986,12929.619806449999,195.29114139000012,54445.56527184
2023-02-03,18:46:28.000,34,11122392,-795,0,1675449987,12929.69390585999,195.33343617000355,54445.67007864001
2023-02-03,18:46:29.000,34,11122428,-795,0,1675449988,12929.75453264999,195.38278007999907,54445.73994984
2023-02-03,18:46:30.000,34,11122404,-795,0,1675449989,12929.77474157999,195.41802573000314,54445.71898848001
2023-02-03,18:46:31.000,34,11122360,-795,0,1675449990,12929.79495050999,195.43212399000186,54445.75392408
2023-02-03,18:46:32.000,34,11122386,-795,0,1675449991,12929.747796339994,195.51671355000144,54445.50937488001
2023-02-03,18:46:33.000,34,11122382,-795,0,1675449992,12929.80168682,195.59425398000167,54445.55129760001
2023-02-03,18:46:34.000,34,11122381,-795,0,1675449993,12929.86231361,195.65769615000318,54445.59322032
2023-02-03,18:46:35.000,34,11122414,-795,0,1675449994,12929.848840989995,195.72113832000468,54445.5862332
2023-02-03,18:46:36.000,34,11122405,-795,0,1675449995,12929.788214199994,195.78458048999892,54445.607194560005
2023-02-03,18:46:37.000,34,11122348,-795,0,1675449996,12929.84210468,195.84802266000042,54445.60020744001
2023-02-03,18:46:38.000,34,11122363,-795,0,1675449997,12929.949885639995,195.9537596099981,54445.67007864001
2023-02-03,18:46:39.000,34,11122389,-795,0,1675449998,12929.98356719,196.0453983000043,54445.73994984
2023-02-03,18:46:40.000,34,11122412,-795,0,1675449999,12929.929676709995,196.18638089999877,54445.73296272
2023-02-03,18:46:41.000,34,11122377,-795,0,1675450000,12929.949885639995,196.28506872000435,54445.76789832001
2023-02-03,18:46:42.000,34,11122343,-795,0,1675450001,12929.949885639995,196.33441262999986,54445.68405288
2023-02-03,18:46:43.000,34,11122394,-795,0,1675450002,12929.89599515999,196.4753952300016,54445.64213016
2023-02-03,18:46:44.000,34,11122345,-795,0,1675450003,12929.98356719,196.53178827000374,54445.774885440005
2023-02-03,18:46:45.000,34,11122372,-795,0,1675450004,12929.97683087999,196.63047609000205,54445.80982104
2023-02-03,18:46:46.000,34,11122381,-795,0,1675450005,12929.93641301999,196.65867260999948,54445.83776952001
2023-02-03,18:46:47.000,34,11122371,-795,0,1675450006,12929.929676709995,196.7855569500025,54445.67007864001
2023-02-03,18:46:48.000,34,11122353,-795,0,1675450007,12929.949885639995,196.8208025999993,54445.6211688
2023-02-03,18:46:49.000,34,11122353,-795,0,1675450008,12929.929676709995,196.84194999000465,54445.67007864001
2023-02-03,18:46:50.000,34,11122387,-795,0,1675450009,12930.010512429995,196.91244128999824,54445.83776952001
2023-02-03,18:46:51.000,34,11122401,-795,0,1675450010,12930.030721359995,196.89129390000016,54445.88667936001
2023-02-03,18:46:52.000,34,11122397,-795,0,1675450011,12930.010512429995,196.97588345999975,54445.7609112
2023-02-03,18:46:53.000,34,11122376,-795,0,1675450012,12930.071139219996,196.96178520000103,54445.79584680001
2023-02-03,18:46:54.000,34,11122394,-795,0,1675450013,12930.158711249991,196.96178520000103,54445.90764072
2023-02-03,18:46:55.000,34,11122347,-795,0,1675450014,12930.212601729996,197.01112911000382,54445.823795280005
2023-02-03,18:46:56.000,34,11122351,-795,0,1675450015,12930.212601729996,197.02522737000254,54445.79584680001
2023-02-03,18:46:57.000,34,11122409,-795,0,1675450016,12930.226074350001,197.12391519000084,54445.63514304
2023-02-03,18:46:58.000,34,11122365,-795,0,1675450017,12930.232810659996,197.20145562000107,54445.68405288
2023-02-03,18:46:59.000,34,11122368,-795,0,1675450018,12930.394482099997,197.30014343999937,54445.71200136
2023-02-03,18:47:00.000,34,11122371,-795,0,1675450019,12930.428163650002,197.3424382200028,54445.76789832001
2023-02-03,18:47:01.000,34,11122379,-795,0,1675450020,12930.394482099997,197.39178212999832,54445.69802712001
2023-02-03,18:47:02.000,34,11122451,-795,0,1675450021,12930.421427339992,197.39178212999832,54445.67007864001
2023-02-03,18:47:03.000,34,11122423,-795,0,1675450022,12930.488790440002,197.45522429999983,54445.73994984
2023-02-03,18:47:04.000,34,11122401,-795,0,1675450023,12930.488790440002,197.4270277800024,54445.64911728001
2023-02-03,18:47:05.000,34,11122379,-795,0,1675450024,12930.495526749997,197.48342082000454,54445.66309152
2023-02-03,18:47:06.000,34,11122381,-795,0,1675450025,12930.502263059992,197.4904699500039,54445.56527184
2023-02-03,18:47:07.000,34,11122417,-795,0,1675450026,12930.502263059992,197.46932255999855,54445.537323360004
2023-02-03,18:47:08.000,34,11122392,-795,0,1675450027,12930.636989259998,197.5398138599994,54445.64213016
2023-02-03,18:47:09.000,34,11122384,-795,0,1675450028,12930.704352359993,197.56801038000413,54445.66309152
2023-02-03,18:47:10.000,34,11122375,-795,0,1675450029,12930.805397009994,197.66669820000243,54445.63514304
2023-02-03,18:47:11.000,34,11122377,-795,0,1675450030,12930.818869629999,197.7724351500001,54445.49540064
2023-02-03,18:47:12.000,34,11122381,-795,0,1675450031,12930.91317796999,197.9839090500027,54445.52334912
2023-02-03,18:47:13.000,34,11122393,-795,0,1675450032,12930.859287489999,198.12489165000443,54445.36264536001
2023-02-03,18:47:14.000,34,11122360,-795,0,1675450033,12930.93338689999,198.32226729000104,54445.3766196
2023-02-03,18:47:15.000,34,11122420,-795,0,1675450034,12930.926650589994,198.51964292999764,54445.488413520005
2023-02-03,18:47:16.000,34,11122323,-795,0,1675450035,12930.960332139999,198.6888220500041,54445.558284720006
2023-02-03,18:47:17.000,34,11122357,-795,0,1675450036,12931.007486309994,198.8509520400039,54445.50937488001
2023-02-03,18:47:18.000,34,11122409,-795,0,1675450037,12931.00075,199.02718029000243,54445.41854232
2023-02-03,18:47:19.000,34,11122377,-795,0,1675450038,12931.047904169995,199.25275245000375,54445.48142640001
2023-02-03,18:47:20.000,34,11122376,-795,0,1675450039,12931.10179465,199.4783246099978,54445.48142640001
2023-02-03,18:47:21.000,34,11122364,-795,0,1675450040,12931.209575609995,199.6263563399989,54445.49540064
2023-02-03,18:47:22.000,34,11122386,-795,0,1675450041,12931.209575609995,199.8378302400015,54445.33469688001
2023-02-03,18:47:23.000,34,11122314,-795,0,1675450042,12931.27693870999,199.97881284000323,54445.26482568001
2023-02-03,18:47:24.000,34,11122374,-795,0,1675450043,12931.36451074,200.1479919600024,54445.33469688001
2023-02-03,18:47:25.000,34,11122407,-795,0,1675450044,12931.458819079991,200.345367599999,54445.32770976
2023-02-03,18:47:26.000,34,11122383,-795,0,1675450045,12931.640699449992,200.4933993300001,54445.48142640001
2023-02-03,18:47:27.000,34,11122313,-795,0,1675450046,12931.788898270002,200.64848019000056,54445.47443928
2023-02-03,18:47:28.000,34,11122356,-795,0,1675450047,12931.775425649997,200.81765930999973,54445.28578704
2023-02-03,18:47:29.000,34,11122385,-795,0,1675450048,12931.829316130003,200.89519973999995,54445.320722640005
2023-02-03,18:47:30.000,34,11122317,-795,0,1675450049,12931.937097089998,201.0361823400017,54445.390593840006
2023-02-03,18:47:31.000,34,11122364,-795,0,1675450050,12932.011196499989,201.12077190000127,54445.46046504001
2023-02-03,18:47:32.000,34,11122402,-795,0,1675450051,12932.031405429989,201.21241059000022,54445.38360672001
2023-02-03,18:47:33.000,34,11122330,-795,0,1675450052,12932.13245007999,201.22650884999894,54445.42552944
2023-02-03,18:47:34.000,34,11122431,-795,0,1675450053,12932.15265900999,201.24060710999765,54445.34867112
2023-02-03,18:47:35.000,34,11122438,-795,0,1675450054,12932.267176279995,201.2970001499998,54445.50937488001
2023-02-03,18:47:36.000,34,11122409,-795,0,1675450055,12932.34127569,201.31814753999788,54445.53033624001
2023-02-03,18:47:37.000,34,11122372,-795,0,1675450056,12932.37495723999,201.3604423200013,54445.537323360004
2023-02-03,18:47:38.000,34,11122410,-795,0,1675450057,12932.38169355,201.45913013999962,54445.3766196
2023-02-03,18:47:39.000,34,11122373,-795,0,1675450058,12932.42211141,201.56486709000455,54445.41155520001
2023-02-03,18:47:40.000,34,11122360,-795,0,1675450059,12932.47600188999,201.64945665000414,54445.49540064
2023-02-03,18:47:41.000,34,11122401,-795,0,1675450060,12932.610728089996,201.7551936000018,54445.57225896
2023-02-03,18:47:42.000,34,11122371,-795,0,1675450061,12932.684827500001,201.88207794000482,54445.4464908
2023-02-03,18:47:43.000,34,11122367,-795,0,1675450062,12932.785872150002,201.9384709799997,54445.45347792
2023-02-03,18:47:44.000,34,11122427,-795,0,1675450063,12932.859971559992,202.04420793000463,54445.38360672001
2023-02-03,18:47:45.000,34,11122405,-795,0,1675450064,12932.947543590002,202.1851905299991,54445.45347792
2023-02-03,18:47:46.000,34,11122415,-795,0,1675450065,12932.967752520002,202.28387835000467,54445.43251656001
2023-02-03,18:47:47.000,34,11122386,-795,0,1675450066,12933.035115619998,202.35436964999826,54445.41854232
2023-02-03,18:47:48.000,34,11122378,-795,0,1675450067,12933.291095399989,202.47420486000192,54445.69104
2023-02-03,18:47:49.000,34,11122458,-795,0,1675450068,12933.37193111999,202.50240137999936,54445.73994984
2023-02-03,18:47:50.000,34,11122401,-795,0,1675450069,12933.51339362999,202.5940400699983,54445.74693696001
2023-02-03,18:47:51.000,34,11122402,-795,0,1675450070,12933.63464720999,202.61518746000365,54445.71200136
2023-02-03,18:47:52.000,34,11122400,-795,0,1675450071,12933.69527399999,202.7068261500026,54445.57225896
2023-02-03,18:47:53.000,34,11122337,-795,0,1675450072,12933.850209129996,202.77731745000347,54445.69802712001
2023-02-03,18:47:54.000,34,11122383,-795,0,1675450073,12934.032089499997,202.87600527000177,54445.69802712001
2023-02-03,18:47:55.000,34,11122425,-795,0,1675450074,12934.126397840002,202.98174221999943,54445.74693696001
2023-02-03,18:47:56.000,34,11122376,-795,0,1675450075,12934.247651420003,203.07338090999838,54445.69802712001
2023-02-03,18:47:57.000,34,11122359,-795,0,1675450076,12934.429531789989,203.14387220999924,54445.74693696001
2023-02-03,18:47:58.000,34,11122381,-795,0,1675450077,12934.584466919994,203.24256003000482,54445.85873088
2023-02-03,18:47:59.000,34,11122371,-795,0,1675450078,12934.71919312,203.27075655000226,54445.872705120004
2023-02-03,18:48:00.000,34,11122352,-795,0,1675450079,12934.79329252999,203.397640889998,54445.96353768001
2023-02-03,18:48:01.000,34,11122431,-795,0,1675450080,12934.90107349,203.397640889998,54445.942576320005
2023-02-03,18:48:02.000,34,11122377,-795,0,1675450081,12935.008854449996,203.51747610000166,54445.94956344
2023-02-03,18:48:03.000,34,11122408,-795,0,1675450082,12935.103162790001,203.5597708799978,54445.90764072
2023-02-03,18:48:04.000,34,11122391,-795,0,1675450083,12935.291779469997,203.60206566000124,54446.04738312
2023-02-03,18:48:05.000,34,11122380,-795,0,1675450084,12935.399560429993,203.58796740000253,54446.11725432
2023-02-03,18:48:06.000,34,11122344,-795,0,1675450085,12935.446714600002,203.65140957000403,54446.17315128001
2023-02-03,18:48:07.000,34,11122349,-795,0,1675450086,12935.500605079993,203.60206566000124,54445.98449904001
2023-02-03,18:48:08.000,34,11122353,-795,0,1675450087,12935.514077699998,203.5738691400038,54446.13821568
2023-02-03,18:48:09.000,34,11122416,-795,0,1675450088,12935.628594969989,203.53862348999974,54446.25699672
2023-02-03,18:48:10.000,34,11122361,-795,0,1675450089,12935.702694379994,203.53157436000038,54446.34782928001
2023-02-03,18:48:11.000,34,11122379,-795,0,1675450090,12935.783530099994,203.48927958000422,54446.41071336
2023-02-03,18:48:12.000,34,11122447,-795,0,1675450091,12935.844156889994,203.4610830599995,54446.31988080001
2023-02-03,18:48:13.000,34,11122411,-795,0,1675450092,12935.85762951,203.43993567000143,54446.38276488
2023-02-03,18:48:14.000,34,11122429,-795,0,1675450093,12935.93846523,203.411739150004,54446.55744288001
2023-02-03,18:48:15.000,34,11122420,-795,0,1675450094,12935.95867416,203.39059175999864,54446.62731408
2023-02-03,18:48:16.000,34,11122338,-795,0,1675450095,12935.91151998999,203.36944437000056,54446.59237848
2023-02-03,18:48:17.000,34,11122355,-795,0,1675450096,12935.91151998999,203.33419872000377,54446.51552016001
2023-02-03,18:48:18.000,34,11122386,-795,0,1675450097,12935.85762951,203.2989530699997,54446.55744288001
2023-02-03,18:48:19.000,34,11122445,-795,0,1675450098,12935.924992609995,203.2637074200029,54446.74609512
2023-02-03,18:48:20.000,34,11122387,-795,0,1675450099,12935.89131105999,203.17206873000396,54446.82295344001
2023-02-03,18:48:21.000,34,11122426,-795,0,1675450100,12935.89804737,203.13682307999989,54446.81596632
2023-02-03,18:48:22.000,34,11122401,-795,0,1675450101,12935.81047533999,203.05928264999966,54446.75308224001
2023-02-03,18:48:23.000,34,11122345,-795,0,1675450102,12935.756584859999,202.8689561400024,54446.78801784
2023-02-03,18:48:24.000,34,11122393,-795,0,1675450103,12935.756584859999,202.8055139700009,54446.80199208001
2023-02-03,18:48:25.000,34,11122405,-795,0,1675450104,12935.615122349998,202.6574822399998,54446.82295344001
2023-02-03,18:48:26.000,34,11122372,-795,0,1675450105,12935.581440799993,202.51649963999807,54446.564430000006
2023-02-03,18:48:27.000,34,11122364,-795,0,1675450106,12935.534286629998,202.38256617000297,54446.86487616
2023-02-03,18:48:28.000,34,11122400,-795,0,1675450107,12935.500605079993,202.29092748000403,54446.83692768
2023-02-03,18:48:29.000,34,11122369,-795,0,1675450108,12935.581440799993,202.1499448800023,54446.913786
2023-02-03,18:48:30.000,34,11122453,-795,0,1675450109,12935.527550319988,202.0653553200027,54446.96269584
2023-02-03,18:48:31.000,34,11122360,-795,0,1675450110,12935.527550319988,201.9384709799997,54447.03955416001
2023-02-03,18:48:32.000,34,11122378,-795,0,1675450111,12935.446714600002,201.8538814200001,54446.85090192001
2023-02-03,18:48:33.000,34,11122347,-795,0,1675450112,12935.386087810002,201.76929186000052,54446.94173448001
2023-02-03,18:48:34.000,34,11122420,-675,0,1675450113,12935.386087810002,201.73404621000373,54447.08846400001
2023-02-03,18:48:35.000,34,11122376,-795,0,1675450114,12935.352406259997,201.71994794999773,54447.01160568001
2023-02-03,18:48:36.000,34,11122403,-795,0,1675450115,12935.285043160002,201.66355491000286,54446.96968296001
2023-02-03,18:48:37.000,34,11122362,-795,0,1675450116,12935.258097919992,201.55076882999856,54446.9836572
2023-02-03,18:48:38.000,34,11122376,-795,0,1675450117,12935.251361609997,201.5084740500024,54447.15833520001
2023-02-03,18:48:39.000,34,11122387,-795,0,1675450118,12935.278306849992,201.43093362000218,54447.14436096
2023-02-03,18:48:40.000,34,11122397,-795,0,1675450119,12935.210943749997,201.35339319000195,54447.046541280004
2023-02-03,18:48:41.000,34,11122404,-795,0,1675450120,12935.217680059992,201.24060710999765,54447.09545112
2023-02-03,18:48:42.000,34,11122388,-795,0,1675450121,12935.130108029996,201.17716494000342,54446.95570872
2023-02-03,18:48:43.000,34,11122406,-795,0,1675450122,12935.123371720001,201.07142798999848,54446.95570872
2023-02-03,18:48:44.000,34,11122380,-795,0,1675450123,12935.089690169996,200.99388755999826,54447.046541280004
2023-02-03,18:48:45.000,34,11122366,-795,0,1675450124,12935.163789580001,200.92339626000467,54447.15134808
2023-02-03,18:48:46.000,34,11122397,-795,0,1675450125,12935.170525889996,200.84585583000444,54447.13737384001
2023-02-03,18:48:47.000,34,11122378,-795,0,1675450126,12935.082953860001,200.79651192000165,54446.9836572
2023-02-03,18:48:48.000,34,11122417,-795,0,1675450127,12935.056008619991,200.7683154000042,54447.03256704
2023-02-03,18:48:49.000,34,11122413,-795,0,1675450128,12935.069481239996,200.72602062000078,54447.08147688
2023-02-03,18:48:50.000,34,11122414,-795,0,1675450129,12935.015590759991,200.71192236000206,54447.046541280004
2023-02-03,18:48:51.000,34,11122417,-795,0,1675450130,12934.995381829991,200.66257844999927,54447.116412480005
2023-02-03,18:48:52.000,34,11122385,-795,0,1675450131,12934.96170028,200.66962757999863,54447.0535284
2023-02-03,18:48:53.000,34,11122363,-795,0,1675450132,12934.928018729996,200.59913627999777,54447.01160568001
2023-02-03,18:48:54.000,34,11122374,-795,0,1675450133,12934.93475503999,200.61323454000376,54447.09545112
2023-02-03,18:48:55.000,34,11122403,-795,0,1675450134,12934.907809799995,200.50044845999946,54447.13737384001
2023-02-03,18:48:56.000,34,11122391,-795,0,1675450135,12934.89433717999,200.4299571599986,54447.08846400001
2023-02-03,18:48:57.000,34,11122343,-795,0,1675450136,12934.86065563,200.345367599999,54447.07448976
2023-02-03,18:48:58.000,34,11122429,-795,0,1675450137,12934.89433717999,200.27487629999814,54447.15134808
2023-02-03,18:48:59.000,34,11122396,-795,0,1675450138,12934.766347289995,200.21848326000327,54447.08147688
2023-02-03,18:49:00.000,34,11122388,-795,0,1675450139,12934.73940205,200.1197954399977,54447.13737384001
2023-02-03,18:49:01.000,34,11122369,-795,0,1675450140,12934.725929429995,200.0352058799981,54447.20724504001
2023-02-03,18:49:02.000,34,11122377,-795,0,1675450141,12934.69898419,199.92241980000108,54447.22121928
2023-02-03,18:49:03.000,34,11122304,-795,0,1675450142,12934.61814847,199.79553545999806,54447.165322320005
2023-02-03,18:49:04.000,34,11122342,-795,0,1675450143,12934.577730609999,199.64750373000425,54447.235193520006
2023-02-03,18:49:05.000,34,11122322,-795,0,1675450144,12934.544049059994,199.4924228700038,54447.31205184
2023-02-03,18:49:06.000,34,11122413,-795,0,1675450145,12934.490158579989,199.40078418000485,54447.31903896
2023-02-03,18:49:07.000,34,11122414,-795,0,1675450146,12934.395850239998,199.22455592999904,54447.27012912
2023-02-03,18:49:08.000,34,11122400,-795,0,1675450147,12934.382377619993,199.14701549999882,54447.32602608001
2023-02-03,18:49:09.000,34,11122377,-795,0,1675450148,12934.355432379998,199.01308203000372,54447.402884400006
2023-02-03,18:49:10.000,34,11122388,-795,0,1675450149,12934.335223449998,198.84390291000454,54447.5076912
2023-02-03,18:49:11.000,34,11122370,-795,0,1675450150,12934.220706179993,198.64652727000066,54447.47974272
2023-02-03,18:49:12.000,34,11122404,-795,0,1675450151,12934.065771050002,198.4914464100002,54447.34698744001
2023-02-03,18:49:13.000,34,11122366,-795,0,1675450152,12933.984935330001,198.30816903000232,54447.451794240005
2023-02-03,18:49:14.000,34,11122381,-795,0,1675450153,12933.944517470001,198.21653034000337,54447.570575280006
2023-02-03,18:49:15.000,34,11122393,-795,0,1675450154,12933.870418059996,198.05440035000356,54447.5775624
2023-02-03,18:49:16.000,34,11122399,-795,0,1675450155,12933.749164479996,197.97685992000333,54447.47974272
2023-02-03,18:49:17.000,34,11122396,-795,0,1675450156,12933.71548292999,197.8852212300044,54447.56358816001
2023-02-03,18:49:18.000,34,11122395,-795,0,1675450157,12933.62117459,197.80768080000416,54447.40987152
2023-02-03,18:49:19.000,34,11122278,-795,0,1675450158,12933.45276683999,197.73014037000394,54447.381923040004
2023-02-03,18:49:20.000,34,11122381,-795,0,1675450159,12933.365194809994,197.65964907000307,54447.5076912
2023-02-03,18:49:21.000,34,11122388,-795,0,1675450160,12933.277622779999,197.5398138599994,54447.570575280006
2023-02-03,18:49:22.000,34,11122386,-795,0,1675450161,12933.136160269998,197.49751908000326,54447.40987152
2023-02-03,18:49:23.000,34,11122427,-795,0,1675450162,12933.021642999993,197.41292952000367,54447.47275560001
2023-02-03,18:49:24.000,34,11122419,-795,0,1675450163,12933.008170380002,197.35653648000152,54447.570575280006
2023-02-03,18:49:25.000,34,11122386,-795,0,1675450164,12932.954279899997,197.25079953000386,54447.63345936
2023-02-03,18:49:26.000,34,11122346,-795,0,1675450165,12932.853235249997,197.27194692000194,54447.52166544001
2023-02-03,18:49:27.000,34,11122401,-795,0,1675450166,12932.664618570001,197.2155538799998,54447.20025792
2023-02-03,18:49:28.000,34,11122317,-795,0,1675450167,12932.705036430001,197.1944064900017,54447.5076912
2023-02-03,18:49:29.000,34,11122416,-795,0,1675450168,12932.725245360001,197.2155538799998,54447.570575280006
2023-02-03,18:49:30.000,34,11122401,-795,0,1675450169,12932.718509049992,197.2789960500013,54447.500704080005
2023-02-03,18:49:31.000,34,11122392,-795,0,1675450170,12932.705036430001,197.25784866000322,54447.5076912
2023-02-03,18:49:32.000,34,11122393,-795,0,1675450171,12932.671354879996,197.2789960500013,54447.42384576001
2023-02-03,18:49:33.000,34,11122329,-795,0,1675450172,12932.718509049992,197.29309431000001,54447.45878136
2023-02-03,18:49:34.000,34,11122382,-795,0,1675450173,12932.718509049992,197.37063474000024,54447.55660104
2023-02-03,18:49:35.000,34,11122366,-795,0,1675450174,12932.718509049992,197.3283399600041,54447.51467832001
2023-02-03,18:49:36.000,34,11122310,-795,0,1675450175,12932.731981669996,197.39178212999832,54447.55660104
2023-02-03,18:49:37.000,34,11122411,-795,0,1675450176,12932.745454290001,197.4058803900043,54447.46576848
2023-02-03,18:49:38.000,34,11122427,-795,0,1675450177,12932.772399529997,197.4411260400011,54447.500704080005
2023-02-03,18:49:39.000,34,11122432,-795,0,1675450178,12932.758926909992,197.4411260400011,54447.55660104
2023-02-03,18:49:40.000,34,11122387,-795,0,1675450179,12932.758926909992,197.44817517000047,54447.619485120005
2023-02-03,18:49:41.000,34,11122374,-795,0,1675450180,12932.725245360001,197.45522429999983,54447.58454952
2023-02-03,18:49:42.000,34,11122373,-795,0,1675450181,12932.711772739996,197.43407691000175,54447.40987152
2023-02-03,18:49:43.000,34,11122314,-795,0,1675450182,12932.725245360001,197.4270277800024,54447.43083288
2023-02-03,18:49:44.000,34,11122331,-795,0,1675450183,12932.772399529997,197.41292952000367,54447.49371696001
2023-02-03,18:49:45.000,34,11122417,-795,0,1675450184,12932.819553699992,197.3142416999981,54447.52166544001
2023-02-03,18:49:46.000,34,11122417,-795,0,1675450185,12932.772399529997,197.4058803900043,54447.43782
2023-02-03,18:49:47.000,34,11122387,-795,0,1675450186,12932.839762629992,197.32129083000473,54447.49371696001
2023-02-03,18:49:48.000,34,11122401,-795,0,1675450187,12932.806081080002,197.37063474000024,54447.49371696001
2023-02-03,18:49:49.000,34,11122396,-795,0,1675450188,12932.826290010002,197.33538909000345,54447.68935632001
2023-02-03,18:49:50.000,34,11122370,-795,0,1675450189,12932.880180489992,197.28604518000066,54447.6474336
2023-02-03,18:49:51.000,34,11122312,-795,0,1675450190,12932.853235249997,197.20850475000043,54447.58454952
2023-02-03,18:49:52.000,34,11122372,-795,0,1675450191,12932.772399529997,197.2155538799998,54447.47974272
2023-02-03,18:49:53.000,34,11122381,-795,0,1675450192,12932.853235249997,197.15211170999828,54447.54262680001
2023-02-03,18:49:54.000,34,11122391,-795,0,1675450193,12932.893653109997,197.180308230003,54447.55660104
2023-02-03,18:49:55.000,34,11122403,-795,0,1675450194,12932.913862039997,197.14506257999892,54447.549613920004
2023-02-03,18:49:56.000,34,11122430,-795,0,1675450195,12932.826290010002,197.15916083999764,54447.52865256
2023-02-03,18:49:57.000,34,11122406,-795,0,1675450196,12932.799344769992,197.0957186700034,54447.52166544001
2023-02-03,18:49:58.000,34,11122422,-795,0,1675450197,12932.839762629992,197.11686606000148,54447.68935632001
2023-02-03,18:49:59.000,34,11122394,-795,0,1675450198,12932.799344769992,197.11686606000148,54447.68935632001
2023-02-03,18:50:00.000,34,11122416,-795,0,1675450199,12932.772399529997,197.17325910000363,54447.59852376
2023-02-03,18:50:01.000,34,11122353,-795,0,1675450200,12932.745454290001,197.15211170999828,54447.65442072
2023-02-03,18:50:02.000,34,11122399,-795,0,1675450201,12932.610728089996,197.20145562000107,54447.53563968
2023-02-03,18:50:03.000,34,11122392,-795,0,1675450202,12932.54336499,197.20850475000043,54447.549613920004
2023-02-03,18:50:04.000,34,11122354,-795,0,1675450203,12932.56357392,197.2296521399985,54447.71031768001
2023-02-03,18:50:05.000,34,11122377,-795,0,1675450204,12932.50294713,197.23670126999787,54447.61249800001
2023-02-03,18:50:06.000,34,11122443,-795,0,1675450205,12932.47600188999,197.3142416999981,54447.5076912
2023-02-03,18:50:07.000,34,11122351,-795,0,1675450206,12932.44232034,197.3283399600041,54447.29109048
2023-02-03,18:50:08.000,34,11122322,-795,0,1675450207,12932.368220929995,197.38473299999896,54447.37493592001
2023-02-03,18:50:09.000,34,11122369,-795,0,1675450208,12932.30085783,197.4058803900043,54447.381923040004
2023-02-03,18:50:10.000,34,11122402,-795,0,1675450209,12932.186340559994,197.4763716899979,54447.2980776
2023-02-03,18:50:11.000,34,11122314,-795,0,1675450210,12932.11224114999,197.49751908000326,54447.284103360005
2023-02-03,18:50:12.000,34,11122366,-795,0,1675450211,12932.017932809998,197.54686298999877,54447.214232160004
2023-02-03,18:50:13.000,34,11122386,-795,0,1675450212,12931.997723879998,197.57505951000348,54447.20025792
2023-02-03,18:50:14.000,34,11122385,-795,0,1675450213,12931.957306019998,197.63850167999772,54447.24218064
2023-02-03,18:50:15.000,34,11122410,-795,0,1675450214,12931.937097089998,197.65964907000307,54447.17929656001
2023-02-03,18:50:16.000,34,11122403,-795,0,1675450215,12931.809107200002,197.69489471999987,54447.116412480005
2023-02-03,18:50:17.000,34,11122419,-795,0,1675450216,12931.708062550002,197.75833689000137,54446.94173448001
2023-02-03,18:50:18.000,34,11122387,-795,0,1675450217,12931.647435760002,197.82177906000288,54446.913786
2023-02-03,18:50:19.000,34,11122355,-795,0,1675450218,12931.681117309992,197.86407383999904,54446.96269584
2023-02-03,18:50:20.000,34,11122418,-795,0,1675450219,12931.694589929997,198.0191546999995,54447.03955416001
2023-02-03,18:50:21.000,34,11122398,-795,0,1675450220,12931.701326239992,198.11079338999843,54446.913786
2023-02-03,18:50:22.000,34,11122402,-795,0,1675450221,12931.627226830002,198.2940707700036,54446.82295344001
2023-02-03,18:50:23.000,34,11122334,-795,0,1675450222,12931.654172069997,198.41390597999998,54446.88583752
2023-02-03,18:50:24.000,34,11122381,-795,0,1675450223,12931.607017900002,198.5760359699998,54446.85788904
2023-02-03,18:50:25.000,34,11122349,-795,0,1675450224,12931.667644690002,198.66767465999874,54446.79500496
2023-02-03,18:50:26.000,34,11122349,-795,0,1675450225,12931.505973250001,198.81570638999983,54446.55744288001
2023-02-03,18:50:27.000,34,11122409,-795,0,1675450226,12931.667644690002,198.97078725000028,54446.739108
2023-02-03,18:50:28.000,34,11122411,-795,0,1675450227,12931.687853620002,199.0976715900033,54446.55744288001
2023-02-03,18:50:29.000,34,11122412,-795,0,1675450228,12931.842788749993,199.1611137600048,54446.81596632
2023-02-03,18:50:30.000,34,11122377,-795,0,1675450229,12931.876470299998,199.2950472299999,54446.781030720005
2023-02-03,18:50:31.000,34,11122345,-795,0,1675450230,12931.930360779988,199.3443911400027,54446.739108
2023-02-03,18:50:32.000,34,11122408,-795,0,1675450231,12931.862997679993,199.4078333100042,54446.564430000006
2023-02-03,18:50:33.000,34,11122371,-795,0,1675450232,12931.977514949998,199.47127547999844,54446.58539136001
2023-02-03,18:50:34.000,34,11122360,-795,0,1675450233,12932.092032219989,199.60520895000082,54446.58539136001
2023-02-03,18:50:35.000,34,11122366,-795,0,1675450234,12932.125713769994,199.59815982000146,54446.63430120001
2023-02-03,18:50:36.000,34,11122411,-795,0,1675450235,12932.21328579999,199.67570025000168,54446.55045576
2023-02-03,18:50:37.000,34,11122399,-795,0,1675450236,12932.29412151999,199.74619155000255,54446.613339840005
2023-02-03,18:50:38.000,34,11122389,-795,0,1675450237,12932.35474830999,199.79553545999806,54446.63430120001
2023-02-03,18:50:39.000,34,11122353,-795,0,1675450238,12932.42211141,199.76733894000063,54446.43167472
2023-02-03,18:50:40.000,34,11122430,-795,0,1675450239,12932.49621081999,199.82373198000278,54446.62032696
2023-02-03,18:50:41.000,34,11122388,-795,0,1675450240,12932.55683760999,199.81668285000342,54446.52250728
2023-02-03,18:50:42.000,34,11122355,-795,0,1675450241,12932.617464399991,199.91537067000172,54446.47359744
2023-02-03,18:50:43.000,34,11122386,-795,0,1675450242,12932.651145949996,199.91537067000172,54446.50154592
2023-02-03,18:50:44.000,34,11122374,-795,0,1675450243,12932.819553699992,199.88717415000428,54446.59237848
2023-02-03,18:50:45.000,34,11122326,-795,0,1675450244,12932.859971559992,199.9365180599998,54446.613339840005
2023-02-03,18:50:46.000,34,11122347,-795,0,1675450245,12932.873444179997,199.9365180599998,54446.62731408
2023-02-03,18:50:47.000,34,11122350,-795,0,1675450246,12932.940807279992,199.91537067000172,54446.5993656
2023-02-03,18:50:48.000,34,11122353,-795,0,1675450247,12932.920598349992,199.97881284000323,54446.4596232
2023-02-03,18:50:49.000,34,11122407,-795,0,1675450248,12932.974488829997,199.9858619700026,54446.46661032001
2023-02-03,18:50:50.000,34,11122399,-795,0,1675450249,12933.008170380002,200.04225501000474,54446.62032696
2023-02-03,18:50:51.000,34,11122344,-795,0,1675450250,12933.041851929993,200.1197954399977,54446.58539136001
2023-02-03,18:50:52.000,34,11122442,-795,0,1675450251,12933.068797170003,200.13389370000368,54446.59237848
2023-02-03,18:50:53.000,34,11122367,-795,0,1675450252,12933.082269789993,200.12684457000432,54446.60635272001
2023-02-03,18:50:54.000,34,11122406,-795,0,1675450253,12933.216995989998,200.07750066000153,54446.65526256001
2023-02-03,18:50:55.000,34,11122389,-795,0,1675450254,12933.190050749989,200.05635327000346,54446.6692368
2023-02-03,18:50:56.000,34,11122375,-795,0,1675450255,12933.216995989998,200.07750066000153,54446.68321104001
2023-02-03,18:50:57.000,34,11122380,-795,0,1675450256,12933.169841819989,200.02110761999938,54446.564430000006
2023-02-03,18:50:58.000,34,11122381,-795,0,1675450257,12933.169841819989,200.0352058799981,54446.62032696
2023-02-03,18:50:59.000,34,11122372,-795,0,1675450258,12933.196787059998,199.95766544999788,54446.59237848
2023-02-03,18:51:00.000,34,11122370,-795,0,1675450259,12933.223732299994,199.97176371000387,54446.71814664
2023-02-03,18:51:01.000,34,11122392,-795,0,1675450260,12933.237204919998,199.97176371000387,54446.69718528
2023-02-03,18:51:02.000,34,11122444,-795,0,1675450261,12933.216995989998,199.84487937000085,54446.564430000006
2023-02-03,18:51:03.000,34,11122387,-795,0,1675450262,12933.243941229994,199.80963372000406,54446.50154592
2023-02-03,18:51:04.000,34,11122307,-795,0,1675450263,12933.311304329989,199.7884863299987,54446.5993656
2023-02-03,18:51:05.000,34,11122361,-795,0,1675450264,12933.33151325999,199.7532406800019,54446.62731408
2023-02-03,18:51:06.000,34,11122455,-795,0,1675450265,12933.324776949994,199.76028981000127,54446.62731408
2023-02-03,18:51:07.000,34,11122351,-795,0,1675450266,12933.223732299994,199.74619155000255,54446.50853304001
2023-02-03,18:51:08.000,34,11122350,-795,0,1675450267,12933.203523369993,199.74619155000255,54446.564430000006
2023-02-03,18:51:09.000,34,11122421,-795,0,1675450268,12933.365194809994,199.73209329000383,54446.71814664
2023-02-03,18:51:10.000,34,11122414,-795,0,1675450269,12933.297831709999,199.71094589999848,54446.662249680005
2023-02-03,18:51:11.000,34,11122366,-795,0,1675450270,12933.338249569999,199.70389676999912,54446.60635272001
2023-02-03,18:51:12.000,34,11122387,-795,0,1675450271,12933.270886469989,199.69684763999976,54446.50154592
2023-02-03,18:51:13.000,34,11122374,-795,0,1675450272,12933.297831709999,199.61225808000017,54446.52250728
2023-02-03,18:51:14.000,34,11122388,-795,0,1675450273,12933.385403739994,199.6263563399989,54446.58539136001
2023-02-03,18:51:15.000,34,11122406,-795,0,1675450274,12933.425821599994,199.57701243000338,54446.57840424
2023-02-03,18:51:16.000,34,11122380,-795,0,1675450275,12933.39214004999,199.47127547999844,54446.47359744
2023-02-03,18:51:17.000,34,11122384,-795,0,1675450276,12933.51339362999,199.36553853000078,54446.4596232
2023-02-03,18:51:18.000,34,11122355,-715,0,1675450277,12933.68180138,199.27389984000183,54446.48757168001
2023-02-03,18:51:19.000,34,11122388,-795,0,1675450278,12933.830000199996,199.26685071000247,54446.43866184001
2023-02-03,18:51:20.000,34,11122363,-795,0,1675450279,12933.830000199996,199.40078418000485,54446.36879064001
2023-02-03,18:51:21.000,34,11122394,-795,0,1675450280,12933.80305496,199.45012809000036,54446.47359744
2023-02-03,18:51:22.000,34,11122368,-795,0,1675450281,12933.67506506999,199.47127547999844,54446.36879064001
2023-02-03,18:51:23.000,34,11122390,-795,0,1675450282,12933.648119829995,199.47127547999844,54446.46661032001
2023-02-03,18:51:24.000,34,11122403,-795,0,1675450283,12933.708746619996,199.40078418000485,54446.613339840005
2023-02-03,18:51:25.000,34,11122385,-795,0,1675450284,12933.78284603,199.3443911400027,54446.5993656
2023-02-03,18:51:26.000,34,11122388,-795,0,1675450285,12933.708746619996,199.32324375000462,54446.494558800005
2023-02-03,18:51:27.000,34,11122377,-795,0,1675450286,12933.728955549996,199.2950472299999,54446.396739120006
2023-02-03,18:51:28.000,34,11122346,-795,0,1675450287,12933.668328759995,199.27389984000183,54446.46661032001
2023-02-03,18:51:29.000,34,11122378,-795,0,1675450288,12933.60096566,199.26685071000247,54446.445648960005
2023-02-03,18:51:30.000,34,11122417,-795,0,1675450289,12933.688537689995,199.32324375000462,54446.52250728
2023-02-03,18:51:31.000,34,11122364,-795,0,1675450290,12933.64138352,199.30914548999863,54446.51552016001
2023-02-03,18:51:32.000,34,11122397,-795,0,1675450291,12933.57402041999,199.36553853000078,54446.46661032001
2023-02-03,18:51:33.000,34,11122385,-795,0,1675450292,12933.587493039995,199.4078333100042,54446.45263608
2023-02-03,18:51:34.000,34,11122342,-795,0,1675450293,12933.607701969995,199.41488244000357,54446.5993656
2023-02-03,18:51:35.000,34,11122396,-795,0,1675450294,12933.57402041999,199.45012809000036,54446.64827544
2023-02-03,18:51:36.000,34,11122375,-795,0,1675450295,12933.486448389995,199.4924228700038,54446.53648152001
2023-02-03,18:51:37.000,34,11122408,-795,0,1675450296,12933.425821599994,199.4924228700038,54446.48058456
2023-02-03,18:51:38.000,34,11122391,-795,0,1675450297,12933.39214004999,199.56291417000466,54446.50853304001
2023-02-03,18:51:39.000,34,11122390,-795,0,1675450298,12933.39887636,199.5911106900021,54446.67622392001
2023-02-03,18:51:40.000,34,11122436,-795,0,1675450299,12933.37193111999,199.61930720999953,54446.72513376001
2023-02-03,18:51:41.000,34,11122392,-795,0,1675450300,12933.284359089994,199.59815982000146,54446.6692368
2023-02-03,18:51:42.000,34,11122384,-795,0,1675450301,12933.210259679989,199.51357026000187,54446.5294944
2023-02-03,18:51:43.000,34,11122339,-795,0,1675450302,12933.230468609989,199.49947200000315,54446.70417240001
2023-02-03,18:51:44.000,34,11122383,-795,0,1675450303,12933.163105509993,199.4078333100042,54446.67622392001
2023-02-03,18:51:45.000,34,11122329,-795,0,1675450304,12933.021642999993,199.37258766000014,54446.64128832
2023-02-03,18:51:46.000,34,11122354,-795,0,1675450305,12933.028379310002,199.3443911400027,54446.67622392001
2023-02-03,18:51:47.000,34,11122370,-795,0,1675450306,12932.954279899997,199.3443911400027,54446.75308224001
2023-02-03,18:51:48.000,34,11122367,-795,0,1675450307,12932.826290010002,199.30209635999927,54446.55744288001
2023-02-03,18:51:49.000,34,11122376,-795,0,1675450308,12932.846498940002,199.26685071000247,54446.68321104001
2023-02-03,18:51:50.000,34,11122395,-795,0,1675450309,12932.765663220001,199.2598015800031,54446.829940560005
2023-02-03,18:51:51.000,34,11122416,-795,0,1675450310,12932.718509049992,199.1611137600048,54446.81596632
2023-02-03,18:51:52.000,34,11122418,-795,0,1675450311,12932.53662867999,199.12586811000074,54446.69718528
2023-02-03,18:51:53.000,34,11122394,-795,0,1675450312,12932.469265579995,199.06242593999923,54446.739108
2023-02-03,18:51:54.000,34,11122417,-795,0,1675450313,12932.41537509999,199.0342294200018,54446.79500496
2023-02-03,18:51:55.000,34,11122378,-795,0,1675450314,12932.31433044999,199.04127855000115,54446.83692768
2023-02-03,18:51:56.000,34,11122380,-795,0,1675450315,12932.159395319999,198.97078725000028,54446.711159520004
2023-02-03,18:51:57.000,34,11122414,-795,0,1675450316,12932.078559599999,198.91439420999814,54446.74609512
2023-02-03,18:51:58.000,34,11122420,-795,0,1675450317,12931.943833399993,198.90029594999942,54446.85090192001
2023-02-03,18:51:59.000,34,11122402,-795,0,1675450318,12931.836052439998,198.87914856000134,54446.72513376001
2023-02-03,18:52:00.000,34,11122447,-795,0,1675450319,12931.761953029993,198.79455900000175,54446.74609512
2023-02-03,18:52:01.000,34,11122391,-795,0,1675450320,12931.660908379992,198.7240677000009,54446.62731408
2023-02-03,18:52:02.000,34,11122400,-795,0,1675450321,12931.566600040002,198.7029203100028,54446.57141712
2023-02-03,18:52:03.000,34,11122409,-795,0,1675450322,12931.553127419997,198.6888220500041,54446.662249680005
2023-02-03,18:52:04.000,34,11122379,-795,0,1675450323,12931.438610149991,198.65357640000002,54446.58539136001
2023-02-03,18:52:05.000,34,11122415,-795,0,1675450324,12931.371247049996,198.61833075000322,54446.55045576
2023-02-03,18:52:06.000,34,11122357,-795,0,1675450325,12931.28367502,198.56898684000043,54446.48058456
2023-02-03,18:52:07.000,34,11122321,-795,0,1675450326,12931.23652084999,198.5760359699998,54446.51552016001
2023-02-03,18:52:08.000,34,11122382,-795,0,1675450327,12931.14221251,198.5901342299985,54446.51552016001
2023-02-03,18:52:09.000,34,11122418,-795,0,1675450328,12931.088322029995,198.5760359699998,54446.65526256001
2023-02-03,18:52:10.000,34,11122359,-795,0,1675450329,12930.967068449994,198.6394781400013,54446.564430000006
2023-02-03,18:52:11.000,34,11122389,-795,0,1675450330,12930.899705349999,198.63242901000194,54446.55045576
2023-02-03,18:52:12.000,34,11122333,-795,0,1675450331,12930.832342249989,198.69587118000345,54446.2849452
2023-02-03,18:52:13.000,34,11122399,-795,0,1675450332,12930.845814869994,198.74521508999896,54446.27097096001
2023-02-03,18:52:14.000,34,11122387,-795,0,1675450333,12930.879496419999,198.84390291000454,54446.4246876
2023-02-03,18:52:15.000,34,11122351,-795,0,1675450334,12930.839078559999,198.85800117000326,54446.48757168001
2023-02-03,18:52:16.000,34,11122380,-795,0,1675450335,12930.711088669988,198.91439420999814,54446.12424144
2023-02-03,18:52:17.000,34,11122417,-795,0,1675450336,12930.616780329998,198.9355416000035,54445.92161496
2023-02-03,18:52:18.000,34,11122448,-795,0,1675450337,12930.690879739988,198.94259073000285,54446.26398384
2023-02-03,18:52:19.000,34,11122417,-795,0,1675450338,12930.717824979998,199.0483276800005,54446.375777760004
2023-02-03,18:52:20.000,34,11122373,-795,0,1675450339,12930.684143429993,198.984885509999,54446.3548164
2023-02-03,18:52:21.000,34,11122424,-795,0,1675450340,12930.663934499993,198.984885509999,54446.36879064001
2023-02-03,18:52:22.000,34,11122416,-795,0,1675450341,12930.643725569993,199.02718029000243,54446.48757168001
2023-02-03,18:52:23.000,34,11122452,-795,0,1675450342,12930.589835090002,198.96373812000093,54446.43866184001
2023-02-03,18:52:24.000,34,11122364,-795,0,1675450343,12930.549417230002,198.95668899000157,54446.445648960005
2023-02-03,18:52:25.000,34,11122404,-795,0,1675450344,12930.508999370002,198.97078725000028,54446.494558800005
2023-02-03,18:52:26.000,34,11122443,-795,0,1675450345,12930.515735679997,198.97078725000028,54446.41770048001
2023-02-03,18:52:27.000,34,11122384,-795,0,1675450346,12930.508999370002,198.97078725000028,54446.34084216001
2023-02-03,18:52:28.000,34,11122401,-795,0,1675450347,12930.488790440002,199.01308203000372,54446.34782928001
2023-02-03,18:52:29.000,34,11122418,-795,0,1675450348,12930.596571399998,198.99898376999772,54446.57840424
2023-02-03,18:52:30.000,34,11122386,-795,0,1675450349,12930.589835090002,199.02013116000307,54446.4246876
2023-02-03,18:52:31.000,34,11122406,-795,0,1675450350,12930.657198189998,199.02013116000307,54446.53648152001
2023-02-03,18:52:32.000,34,11122393,-795,0,1675450351,12930.616780329998,199.01308203000372,54446.31289368
2023-02-03,18:52:33.000,34,11122338,-795,0,1675450352,12930.630252950003,198.99898376999772,54446.43866184001
2023-02-03,18:52:34.000,34,11122384,-795,0,1675450353,12930.596571399998,198.99898376999772,54446.41071336
2023-02-03,18:52:35.000,34,11122358,-795,0,1675450354,12930.670670809988,198.97078725000028,54446.50853304001
2023-02-03,18:52:36.000,34,11122379,-795,0,1675450355,12930.643725569993,199.01308203000372,54446.48757168001
2023-02-03,18:52:37.000,34,11122413,-795,0,1675450356,12930.684143429993,199.0342294200018,54446.50853304001
2023-02-03,18:52:38.000,34,11122430,-795,0,1675450357,12930.764979149993,199.08357333000458,54446.64128832
2023-02-03,18:52:39.000,34,11122382,-795,0,1675450358,12930.852551179989,199.14701549999882,54446.62032696
2023-02-03,18:52:40.000,34,11122402,-795,0,1675450359,12930.886232729994,199.2316050599984,54446.50154592
2023-02-03,18:52:41.000,34,11122410,-795,0,1675450360,12930.99401368999,199.2950472299999,54446.58539136001
2023-02-03,18:52:42.000,34,11122427,-795,0,1675450361,12931.027695239995,199.35848940000142,54446.55045576
2023-02-03,18:52:43.000,34,11122426,-795,0,1675450362,12931.05464047999,199.443078960001,54446.543468640004
2023-02-03,18:52:44.000,34,11122397,-795,0,1675450363,12931.18263037,199.4783246099978,54446.76006936
2023-02-03,18:52:45.000,34,11122403,-795,0,1675450364,12931.26346609,199.56996330000402,54446.75308224001
2023-02-03,18:52:46.000,34,11122379,-795,0,1675450365,12931.30388395,199.66865112000232,54446.86487616
2023-02-03,18:52:47.000,34,11122366,-795,0,1675450366,12931.351038119996,199.7391424200032,54446.711159520004
2023-02-03,18:52:48.000,34,11122354,-795,0,1675450367,12931.391455979996,199.7884863299987,54446.84391480001
2023-02-03,18:52:49.000,34,11122400,-795,0,1675450368,12931.438610149991,199.83078111000214,54446.96968296001
2023-02-03,18:52:50.000,34,11122395,-795,0,1675450369,12931.431873839996,199.8730758899983,54446.9836572
2023-02-03,18:52:51.000,34,11122379,-795,0,1675450370,12931.425137530001,199.88717415000428,54446.96968296001
2023-02-03,18:52:52.000,34,11122372,-795,0,1675450371,12931.445346460001,199.92241980000108,54447.03955416001
2023-02-03,18:52:53.000,34,11122429,-795,0,1675450372,12931.485764320001,199.92946893000044,54447.1233996
2023-02-03,18:52:54.000,34,11122395,-795,0,1675450373,12931.479028009991,199.95061631999852,54447.0535284
2023-02-03,18:52:55.000,34,11122334,-795,0,1675450374,12931.553127419997,199.99291110000195,54447.1932708
2023-02-03,18:52:56.000,34,11122438,-795,0,1675450375,12931.485764320001,199.9999602300013,54447.10942536001
2023-02-03,18:52:57.000,34,11122431,-795,0,1675450376,12931.492500629996,199.9858619700026,54447.1932708
2023-02-03,18:52:58.000,34,11122379,-795,0,1675450377,12931.479028009991,200.01405849000002,54447.1233996
2023-02-03,18:52:59.000,34,11122384,-795,0,1675450378,12931.505973250001,200.0493041400041,54447.214232160004
2023-02-03,18:53:00.000,34,11122390,-795,0,1675450379,12931.559863729992,200.04225501000474,54447.34698744001
2023-02-03,18:53:01.000,34,11122371,-795,0,1675450380,12931.472291699996,200.0493041400041,54447.27711624001
2023-02-03,18:53:02.000,34,11122392,-755,0,1675450381,12931.505973250001,200.07045153000217,54447.37493592001
2023-02-03,18:53:03.000,34,11122378,-795,0,1675450382,12931.519445869992,200.07045153000217,54447.46576848
2023-02-03,18:53:04.000,34,11122389,-795,0,1675450383,12931.485764320001,200.10569717999897,54447.48672984
2023-02-03,18:53:05.000,34,11122374,-795,0,1675450384,12931.492500629996,200.07750066000153,54447.549613920004
2023-02-03,18:53:06.000,34,11122378,-795,0,1675450385,12931.479028009991,200.0845497900009,54447.3679488
2023-02-03,18:53:07.000,34,11122399,-795,0,1675450386,12931.418401219991,200.05635327000346,54447.402884400006
2023-02-03,18:53:08.000,34,11122397,-795,0,1675450387,12931.499236939992,200.0986480499996,54447.619485120005
2023-02-03,18:53:09.000,34,11122388,-795,0,1675450388,12931.458819079991,200.07045153000217,54447.62647224
2023-02-03,18:53:10.000,34,11122402,-795,0,1675450389,12931.452082769996,200.12684457000432,54447.63345936
2023-02-03,18:53:11.000,34,11122338,-795,0,1675450390,12931.357774429991,200.13389370000368,54447.63345936
2023-02-03,18:53:12.000,34,11122407,-795,0,1675450391,12931.24325716,200.17618847999984,54447.46576848
2023-02-03,18:53:13.000,34,11122349,-795,0,1675450392,12931.21631191999,200.19733586999791,54447.64044648001
2023-02-03,18:53:14.000,34,11122458,-795,0,1675450393,12931.209575609995,200.25372891000006,54447.68935632001
2023-02-03,18:53:15.000,34,11122404,-795,0,1675450394,12931.10179465,200.22553239000263,54447.80115024
2023-02-03,18:53:16.000,34,11122388,-795,0,1675450395,12931.08158572,200.21848326000327,54447.668394960005
2023-02-03,18:53:17.000,34,11122425,-795,0,1675450396,12931.088322029995,200.19028673999856,54447.7522404
2023-02-03,18:53:18.000,34,11122416,-795,0,1675450397,12931.128739889995,200.19733586999791,54447.84307296
2023-02-03,18:53:19.000,34,11122382,-795,0,1675450398,12931.14221251,200.14094283000304,54447.80115024
2023-02-03,18:53:20.000,34,11122441,-795,0,1675450399,12931.13547619999,200.1479919600024,54447.73127904001
2023-02-03,18:53:21.000,34,11122394,-795,0,1675450400,12931.16242144,200.0845497900009,54447.75922752001
2023-02-03,18:53:22.000,34,11122432,-795,0,1675450401,12931.21631191999,200.07045153000217,54447.60551088
2023-02-03,18:53:23.000,34,11122349,-795,0,1675450402,12931.24325716,200.04225501000474,54447.619485120005
2023-02-03,18:53:24.000,34,11122440,-795,0,1675450403,12931.4049286,200.05635327000346,54447.77320176
2023-02-03,18:53:25.000,34,11122415,-795,0,1675450404,12931.472291699996,200.02110761999938,54447.84307296
2023-02-03,18:53:26.000,34,11122401,-795,0,1675450405,12931.532918489997,200.01405849000002,54447.74525328
2023-02-03,18:53:27.000,34,11122407,-795,0,1675450406,12931.546391110001,200.00700936000067,54447.59153664001
2023-02-03,18:53:28.000,34,11122336,-795,0,1675450407,12931.667644690002,199.99291110000195,54447.68935632001
2023-02-03,18:53:29.000,34,11122461,-795,0,1675450408,12931.708062550002,199.9858619700026,54447.77320176
2023-02-03,18:53:30.000,34,11122418,-795,0,1675450409,12931.775425649997,199.97881284000323,54447.7522404
2023-02-03,18:53:31.000,34,11122421,-795,0,1675450410,12931.735007789997,199.9365180599998,54447.47974272
2023-02-03,18:53:32.000,34,11122440,-795,0,1675450411,12931.755216719997,200.02110761999938,54447.65442072
2023-02-03,18:53:33.000,34,11122416,-795,0,1675450412,12931.869733989988,200.00700936000067,54447.75922752001
2023-02-03,18:53:34.000,34,11122387,-795,0,1675450413,12931.964042329993,200.09159892000025,54447.87800856001
2023-02-03,18:53:35.000,34,11122386,-795,0,1675450414,12932.011196499989,200.13389370000368,54447.87800856001
2023-02-03,18:53:36.000,34,11122380,-795,0,1675450415,12932.065086979994,200.22553239000263,54447.78018888001
2023-02-03,18:53:37.000,34,11122403,-795,0,1675450416,12932.105504839994,200.22553239000263,54447.71031768001
2023-02-03,18:53:38.000,34,11122410,-795,0,1675450417,12932.226758419994,200.3101219500022,54447.7522404
2023-02-03,18:53:39.000,34,11122398,-795,0,1675450418,12932.31433044999,200.23963065000135,54447.8221116
2023-02-03,18:53:40.000,34,11122395,-795,0,1675450419,12932.4827382,200.32422021000093,54447.91993128
2023-02-03,18:53:41.000,34,11122392,-795,0,1675450420,12932.60399178,200.3101219500022,54447.94089264
2023-02-03,18:53:42.000,34,11122380,-795,0,1675450421,12932.684827500001,200.33831846999965,54447.77320176
2023-02-03,18:53:43.000,34,11122397,-795,0,1675450422,12932.866707870002,200.3101219500022,54448.01076384
2023-02-03,18:53:44.000,34,11122360,-795,0,1675450423,12932.987961450002,200.40880977000052,54447.94089264
2023-02-03,18:53:45.000,34,11122405,-795,0,1675450424,12933.082269789993,200.40176064000116,54447.96884112
2023-02-03,18:53:46.000,34,11122415,-795,0,1675450425,12933.089006099988,200.4581536800033,54447.81512448
2023-02-03,18:53:47.000,34,11122445,-795,0,1675450426,12933.176578129998,200.50749758999882,54447.85704720001
2023-02-03,18:53:48.000,34,11122402,-795,0,1675450427,12933.270886469989,200.5427432400029,54448.0317252
2023-02-03,18:53:49.000,34,11122432,-795,0,1675450428,12933.324776949994,200.51454671999818,54448.122557760005
2023-02-03,18:53:50.000,34,11122433,-795,0,1675450429,12933.405612669994,200.53569411000353,54448.11557064001
2023-02-03,18:53:51.000,34,11122377,-795,0,1675450430,12933.43255790999,200.52159585000481,54448.09460928001
2023-02-03,18:53:52.000,34,11122415,-795,0,1675450431,12933.446030529994,200.51454671999818,54447.85704720001
2023-02-03,18:53:53.000,34,11122418,-795,0,1675450432,12933.57402041999,200.56389063000097,54448.01076384
2023-02-03,18:53:54.000,34,11122403,-795,0,1675450433,12933.61443827999,200.5920871499984,54447.99678960001
2023-02-03,18:53:55.000,34,11122395,-795,0,1675450434,12933.67506506999,200.5427432400029,54448.03871232
2023-02-03,18:53:56.000,34,11122407,-795,0,1675450435,12933.7626371,200.53569411000353,54448.171467600005
2023-02-03,18:53:57.000,34,11122447,-795,0,1675450436,12933.80305496,200.57093976000033,54448.31121000001
2023-02-03,18:53:58.000,34,11122384,-795,0,1675450437,12933.809791269996,200.53569411000353,54448.2064032
2023-02-03,18:53:59.000,34,11122414,-795,0,1675450438,12933.80305496,200.50749758999882,54447.99678960001
2023-02-03,18:54:00.000,34,11122438,-795,0,1675450439,12933.883890680001,200.51454671999818,54448.241338800006
2023-02-03,18:54:01.000,34,11122425,-795,0,1675450440,12933.951253779996,200.50044845999946,54448.220377440004
2023-02-03,18:54:02.000,34,11122407,-795,0,1675450441,12933.904099610001,200.58503801999905,54448.15050624
2023-02-03,18:54:03.000,34,11122397,-795,0,1675450442,12933.951253779996,200.6061854100044,54448.122557760005
2023-02-03,18:54:04.000,34,11122405,-795,0,1675450443,12934.018616879992,200.62733280000248,54448.3461456
2023-02-03,18:54:05.000,34,11122410,-795,0,1675450444,12934.032089499997,200.6061854100044,54448.36710696
2023-02-03,18:54:06.000,34,11122437,-795,0,1675450445,12933.998407949992,200.62733280000248,54448.3461456
2023-02-03,18:54:07.000,34,11122416,-795,0,1675450446,12934.011880569997,200.5427432400029,54448.23435168001
2023-02-03,18:54:08.000,34,11122354,-795,0,1675450447,12934.032089499997,200.50044845999946,54448.30422288
2023-02-03,18:54:09.000,34,11122374,-795,0,1675450448,12934.126397840002,200.40880977000052,54448.31121000001
2023-02-03,18:54:10.000,34,11122396,-795,0,1675450449,12934.173552009997,200.35241672999837,54448.40204256001
2023-02-03,18:54:11.000,34,11122431,-795,0,1675450450,12934.207233560002,200.3312693400003,54448.35313272001
2023-02-03,18:54:12.000,34,11122440,-795,0,1675450451,12934.207233560002,200.32422021000093,54448.2762744
2023-02-03,18:54:13.000,34,11122437,-795,0,1675450452,12934.335223449998,200.25372891000006,54448.39505544
2023-02-03,18:54:14.000,34,11122421,-795,0,1675450453,12934.335223449998,200.26077803999942,54448.42300392
2023-02-03,18:54:15.000,34,11122365,-795,0,1675450454,12934.436268099998,200.22553239000263,54448.45095240001
2023-02-03,18:54:16.000,34,11122343,-795,0,1675450455,12934.375641309998,200.232581520002,54448.49986224001
2023-02-03,18:54:17.000,34,11122413,-795,0,1675450456,12934.463213339994,200.20438500000455,54448.576720560006
2023-02-03,18:54:18.000,34,11122411,-795,0,1675450457,12934.436268099998,200.20438500000455,54448.576720560006
2023-02-03,18:54:19.000,34,11122421,-795,0,1675450458,12934.348696069988,200.12684457000432,54448.40204256001
2023-02-03,18:54:20.000,34,11122379,-795,0,1675450459,12934.395850239998,200.10569717999897,54448.46492664
2023-02-03,18:54:21.000,34,11122387,-795,0,1675450460,12934.321750829993,200.11274630999833,54448.49287512
2023-02-03,18:54:22.000,34,11122413,-795,0,1675450461,12934.240915109993,200.05635327000346,54448.42300392
2023-02-03,18:54:23.000,34,11122386,-795,0,1675450462,12934.240915109993,199.97881284000323,54448.49287512
2023-02-03,18:54:24.000,34,11122372,-795,0,1675450463,12934.180288319993,199.91537067000172,54448.47191376
2023-02-03,18:54:25.000,34,11122405,-795,0,1675450464,12934.193760939997,199.8025845900047,54448.409029680006
2023-02-03,18:54:26.000,34,11122389,-795,0,1675450465,12934.193760939997,199.7884863299987,54448.3461456
2023-02-03,18:54:27.000,34,11122428,-795,0,1675450466,12934.146606770002,199.84487937000085,54448.290248640005
2023-02-03,18:54:28.000,34,11122416,-795,0,1675450467,12934.092716289997,199.92241980000108,54448.53479784
2023-02-03,18:54:29.000,34,11122391,-795,0,1675450468,12934.072507359997,199.95766544999788,54448.660566
2023-02-03,18:54:30.000,34,11122407,-795,0,1675450469,12933.971462709997,199.97176371000387,54448.60466904
2023-02-03,18:54:31.000,34,11122364,-795,0,1675450470,12933.917572229991,199.9999602300013,54448.63261752
2023-02-03,18:54:32.000,34,11122420,-795,0,1675450471,12933.728955549996,200.04225501000474,54448.15050624
2023-02-03,18:54:33.000,34,11122406,-795,0,1675450472,12933.74242817,200.0493041400041,54448.485888
2023-02-03,18:54:34.000,34,11122370,-795,0,1675450473,12933.728955549996,200.07750066000153,54448.61165616
2023-02-03,18:54:35.000,34,11122392,-795,0,1675450474,12933.749164479996,200.05635327000346,54448.61165616
2023-02-03,18:54:36.000,34,11122365,-795,0,1675450475,12933.668328759995,200.05635327000346,54448.53479784
2023-02-03,18:54:37.000,34,11122419,-795,0,1675450476,12933.72221924,200.05635327000346,54448.5906948
2023-02-03,18:54:38.000,34,11122377,-795,0,1675450477,12933.7626371,200.01405849000002,54448.68851448001
2023-02-03,18:54:39.000,34,11122385,-795,0,1675450478,12933.7626371,200.01405849000002,54448.660566
2023-02-03,18:54:40.000,34,11122432,-795,0,1675450479,12933.7626371,200.02110761999938,54448.5906948
2023-02-03,18:54:41.000,34,11122419,-795,0,1675450480,12933.688537689995,199.99291110000195,54448.56973344001
2023-02-03,18:54:42.000,34,11122430,-795,0,1675450481,12933.64138352,199.97176371000387,54448.53479784
2023-02-03,18:54:43.000,34,11122431,-795,0,1675450482,12933.57402041999,199.97176371000387,54448.54178496
2023-02-03,18:54:44.000,34,11122402,-795,0,1675450483,12933.58075673,199.9365180599998,54448.73742432001
2023-02-03,18:54:45.000,34,11122395,-795,0,1675450484,12933.547075179995,199.91537067000172,54448.68152736
2023-02-03,18:54:46.000,34,11122432,-795,0,1675450485,12933.49992101,199.88012501999765,54448.65357888
2023-02-03,18:54:47.000,34,11122402,-795,0,1675450486,12933.446030529994,199.88717415000428,54448.485888
2023-02-03,18:54:48.000,34,11122399,-795,0,1675450487,12933.405612669994,199.83078111000214,54448.43697816
2023-02-03,18:54:49.000,34,11122356,-795,0,1675450488,12933.365194809994,199.77438807,54448.47890088001
2023-02-03,18:54:50.000,34,11122389,-795,0,1675450489,12933.344985879994,199.70389676999912,54448.51383648
2023-02-03,18:54:51.000,34,11122360,-795,0,1675450490,12933.304568019994,199.63340546999825,54448.52781072001
2023-02-03,18:54:52.000,34,11122411,-795,0,1675450491,12933.250677539989,199.58406156000274,54448.47191376
2023-02-03,18:54:53.000,34,11122392,-795,0,1675450492,12933.230468609989,199.53471764999995,54448.51383648
2023-02-03,18:54:54.000,34,11122407,-795,0,1675450493,12933.210259679989,199.4783246099978,54448.47191376
2023-02-03,18:54:55.000,34,11122352,-795,0,1675450494,12933.190050749989,199.47127547999844,54448.5906948
2023-02-03,18:54:56.000,34,11122415,-795,0,1675450495,12933.176578129998,199.3937350499982,54448.43697816
2023-02-03,18:54:57.000,34,11122451,-795,0,1675450496,12933.183314439993,199.40078418000485,54448.49287512
2023-02-03,18:54:58.000,34,11122370,-795,0,1675450497,12933.089006099988,199.4078333100042,54448.290248640005
2023-02-03,18:54:59.000,34,11122417,-795,0,1675450498,12933.122687649993,199.3937350499982,54448.3461456
2023-02-03,18:55:00.000,34,11122397,-795,0,1675450499,12933.183314439993,199.42193157000293,54448.52082360001
2023-02-03,18:55:01.000,34,11122375,-795,0,1675450500,12933.196787059998,199.46422634999908,54448.43697816
2023-02-03,18:55:02.000,34,11122387,-795,0,1675450501,12933.190050749989,199.52061939000123,54448.49986224001
2023-02-03,18:55:03.000,34,11122366,-795,0,1675450502,12933.190050749989,199.52061939000123,54448.44396528
2023-02-03,18:55:04.000,34,11122345,-795,0,1675450503,12933.169841819989,199.56291417000466,54448.485888
2023-02-03,18:55:05.000,34,11122297,-795,0,1675450504,12933.115951339998,199.5417667799993,54448.42999104001
2023-02-03,18:55:06.000,34,11122399,-795,0,1675450505,12933.075533479998,199.53471764999995,54448.46492664
2023-02-03,18:55:07.000,34,11122397,-795,0,1675450506,12933.048588240003,199.55586503999803,54448.45095240001
2023-02-03,18:55:08.000,34,11122383,-795,0,1675450507,12933.008170380002,199.51357026000187,54448.51383648
2023-02-03,18:55:09.000,34,11122373,-795,0,1675450508,12932.967752520002,199.5065211300025,54448.59768192001
2023-02-03,18:55:10.000,34,11122385,-795,0,1675450509,12932.967752520002,199.5065211300025,54448.674540240005
2023-02-03,18:55:11.000,34,11122399,-795,0,1675450510,12933.008170380002,199.45717721999972,54448.65357888
2023-02-03,18:55:12.000,34,11122333,-795,0,1675450511,12932.880180489992,199.45717721999972,54448.43697816
2023-02-03,18:55:13.000,34,11122311,-795,0,1675450512,12932.880180489992,199.40078418000485,54448.52781072001
2023-02-03,18:55:14.000,34,11122425,-795,0,1675450513,12932.927334660002,199.3796367899995,54448.59768192001
2023-02-03,18:55:15.000,34,11122380,-795,0,1675450514,12932.853235249997,199.3796367899995,54448.555759200004
2023-02-03,18:55:16.000,34,11122423,-795,0,1675450515,12932.779135839992,199.3796367899995,54448.457939520005
2023-02-03,18:55:17.000,34,11122393,-795,0,1675450516,12932.731981669996,199.40078418000485,54448.506849360005
2023-02-03,18:55:18.000,34,11122402,-795,0,1675450517,12932.731981669996,199.3796367899995,54448.60466904
2023-02-03,18:55:19.000,34,11122368,-795,0,1675450518,12932.718509049992,199.4078333100042,54448.5906948
2023-02-03,18:55:20.000,34,11122354,-795,0,1675450519,12932.590519159996,199.38668591999885,54448.51383648
2023-02-03,18:55:21.000,34,11122404,-795,0,1675450520,12932.55683760999,199.35848940000142,54448.56274632
2023-02-03,18:55:22.000,34,11122402,-795,0,1675450521,12932.46252927,199.37258766000014,54448.43697816
2023-02-03,18:55:23.000,34,11122388,-795,0,1675450522,12932.43558402999,199.35144027000206,54448.44396528
2023-02-03,18:55:24.000,34,11122408,-795,0,1675450523,12932.49621081999,199.35848940000142,54448.54877208001
2023-02-03,18:55:25.000,34,11122386,-795,0,1675450524,12932.529892369996,199.35848940000142,54448.5906948
2023-02-03,18:55:26.000,34,11122382,-795,0,1675450525,12932.489474509995,199.33029288000398,54448.53479784
2023-02-03,18:55:27.000,34,11122348,-795,0,1675450526,12932.46252927,199.30914548999863,54448.42999104001
2023-02-03,18:55:28.000,34,11122303,-795,0,1675450527,12932.449056649995,199.2809489700012,54448.47890088001
2023-02-03,18:55:29.000,34,11122357,-795,0,1675450528,12932.51641974999,199.2457033200044,54448.49986224001
2023-02-03,18:55:30.000,34,11122381,-795,0,1675450529,12932.52315606,199.22455592999904,54448.38108120001
2023-02-03,18:55:31.000,34,11122386,-795,0,1675450530,12932.630937019996,199.18931028000225,54448.42999104001
2023-02-03,18:55:32.000,34,11122393,-795,0,1675450531,12932.678091189991,199.1822611500029,54448.38108120001
2023-02-03,18:55:33.000,34,11122361,-795,0,1675450532,12932.62420071,199.1611137600048,54448.485888
2023-02-03,18:55:34.000,34,11122380,-795,0,1675450533,12932.839762629992,199.07652419999795,54448.47191376
2023-02-03,18:55:35.000,34,11122378,-795,0,1675450534,12932.981225139993,198.97078725000028,54448.49986224001
2023-02-03,18:55:36.000,34,11122410,-795,0,1675450535,12933.055324549998,198.94259073000285,54448.47191376
2023-02-03,18:55:37.000,34,11122400,-795,0,1675450536,12933.055324549998,198.87209943000198,54448.40204256001
2023-02-03,18:55:38.000,34,11122396,-795,0,1675450537,12933.062060859993,198.8368537799979,54448.38108120001
2023-02-03,18:55:39.000,34,11122395,-795,0,1675450538,12933.129423959988,198.7381659599996,54448.506849360005
2023-02-03,18:55:40.000,34,11122383,-795,0,1675450539,12933.156369199998,198.74521508999896,54448.56973344001
2023-02-03,18:55:41.000,34,11122434,-795,0,1675450540,12933.169841819989,198.66062552999938,54448.46492664
2023-02-03,18:55:42.000,34,11122337,-795,0,1675450541,12933.210259679989,198.64652727000066,54448.37409408
2023-02-03,18:55:43.000,34,11122334,-795,0,1675450542,12933.270886469989,198.5901342299985,54448.47890088001
2023-02-03,18:55:44.000,34,11122395,-795,0,1675450543,12933.277622779999,198.6042324900045,54448.56973344001
2023-02-03,18:55:45.000,34,11122417,-795,0,1675450544,12933.311304329989,198.55488858000172,54448.58370768
2023-02-03,18:55:46.000,34,11122383,-795,0,1675450545,12933.270886469989,198.54783945000236,54448.47191376
2023-02-03,18:55:47.000,34,11122400,-795,0,1675450546,12933.257413849999,198.540790320003,54448.45095240001
2023-02-03,18:55:48.000,34,11122382,-795,0,1675450547,12933.33151325999,198.51964292999764,54448.61165616
2023-02-03,18:55:49.000,34,11122408,-795,0,1675450548,12933.365194809994,198.48439728000085,54448.68152736
2023-02-03,18:55:50.000,34,11122405,-795,0,1675450549,12933.324776949994,198.4914464100002,54448.52082360001
2023-02-03,18:55:51.000,34,11122337,-795,0,1675450550,12933.365194809994,198.4562007600034,54448.65357888
2023-02-03,18:55:52.000,34,11122362,-795,0,1675450551,12933.297831709999,198.4773481500015,54448.49986224001
2023-02-03,18:55:53.000,34,11122366,-795,0,1675450552,12933.291095399989,198.44915163000405,54448.54877208001
2023-02-03,18:55:54.000,34,11122364,-795,0,1675450553,12933.33151325999,198.4773481500015,54448.5906948
2023-02-03,18:55:55.000,34,11122361,-795,0,1675450554,12933.358458499999,198.4562007600034,54448.63261752
2023-02-03,18:55:56.000,34,11122350,-795,0,1675450555,12933.385403739994,198.47029902000213,54448.61864328001
2023-02-03,18:55:57.000,34,11122361,-795,0,1675450556,12933.45950315,198.4773481500015,54448.59768192001
2023-02-03,18:55:58.000,34,11122402,-795,0,1675450557,12933.53360255999,198.4280042399987,54448.68851448001
2023-02-03,18:55:59.000,34,11122350,-795,0,1675450558,12933.60096566,198.4280042399987,54448.744411440006
2023-02-03,18:56:00.000,34,11122376,-795,0,1675450559,12933.54033887,198.41390597999998,54448.63960464
2023-02-03,18:56:01.000,34,11122387,-795,0,1675450560,12933.57402041999,198.32226729000104,54448.71646296001
2023-02-03,18:56:02.000,34,11122339,-795,0,1675450561,12933.49992101,198.30816903000232,54448.660566
2023-02-03,18:56:03.000,34,11122381,-795,0,1675450562,12933.47297576999,198.27997251000488,54448.625630400005
2023-02-03,18:56:04.000,34,11122417,-795,0,1675450563,12933.425821599994,198.27292337999825,54448.68152736
2023-02-03,18:56:05.000,34,11122408,-795,0,1675450564,12933.43255790999,198.21653034000337,54448.744411440006
2023-02-03,18:56:06.000,34,11122373,-795,0,1675450565,12933.39887636,198.1812846899993,54448.71646296001
2023-02-03,18:56:07.000,34,11122431,-795,0,1675450566,12933.311304329989,198.1178425199978,54448.69550160001
2023-02-03,18:56:08.000,34,11122424,-795,0,1675450567,12933.223732299994,198.06144948000292,54448.49986224001
2023-02-03,18:56:09.000,34,11122385,-795,0,1675450568,12933.243941229994,197.91341775000183,54448.54178496
2023-02-03,18:56:10.000,34,11122374,-795,0,1675450569,12933.169841819989,197.82882819000224,54448.51383648
2023-02-03,18:56:11.000,34,11122384,-795,0,1675450570,12933.129423959988,197.70899297999858,54448.42300392
2023-02-03,18:56:12.000,34,11122393,-795,0,1675450571,12933.082269789993,197.55391211999813,54448.290248640005
2023-02-03,18:56:13.000,34,11122393,-795,0,1675450572,12932.920598349992,197.37063474000024,54448.22736456
2023-02-03,18:56:14.000,34,11122421,-795,0,1675450573,12932.738717979992,197.36358561000088,54448.32518424
2023-02-03,18:56:15.000,34,11122375,-795,0,1675450574,12932.617464399991,197.44817517000047,54448.30422288
2023-02-03,18:56:16.000,34,11122413,-795,0,1675450575,12932.58378285,197.57505951000348,54448.33217136001
2023-02-03,18:56:17.000,34,11122387,-795,0,1675450576,12932.590519159996,197.61735428999964,54448.21339032001
2023-02-03,18:56:18.000,34,11122398,-795,0,1675450577,12932.617464399991,197.624403419999,54448.241338800006
2023-02-03,18:56:19.000,34,11122397,-755,0,1675450578,12932.752190599997,197.61030516000028,54448.39505544
2023-02-03,18:56:20.000,34,11122401,-795,0,1675450579,12932.718509049992,197.58210864000284,54448.42999104001
2023-02-03,18:56:21.000,34,11122388,-795,0,1675450580,12932.691563809996,197.5398138599994,54448.28326152001
2023-02-03,18:56:22.000,34,11122421,-795,0,1675450581,12932.705036430001,197.54686298999877,54448.36710696
2023-02-03,18:56:23.000,34,11122379,-795,0,1675450582,12932.758926909992,197.46932255999855,54448.409029680006
2023-02-03,18:56:24.000,34,11122425,-795,0,1675450583,12932.725245360001,197.41292952000367,54448.30422288
2023-02-03,18:56:25.000,34,11122442,-795,0,1675450584,12932.705036430001,197.4270277800024,54448.136532
2023-02-03,18:56:26.000,34,11122393,-795,0,1675450585,12932.691563809996,197.39883125999768,54448.17845472
2023-02-03,18:56:27.000,34,11122377,-795,0,1675450586,12932.691563809996,197.36358561000088,54448.09460928001
2023-02-03,18:56:28.000,34,11122356,-795,0,1675450587,12932.745454290001,197.34948735000216,54448.23435168001
2023-02-03,18:56:29.000,34,11122405,-795,0,1675450588,12932.806081080002,197.29309431000001,54448.23435168001
2023-02-03,18:56:30.000,34,11122390,-795,0,1675450589,12932.792608459997,197.25079953000386,54448.19941608
2023-02-03,18:56:31.000,34,11122406,-795,0,1675450590,12932.779135839992,197.22260300999915,54448.2064032
2023-02-03,18:56:32.000,34,11122393,-795,0,1675450591,12932.691563809996,197.22260300999915,54448.01076384
2023-02-03,18:56:33.000,34,11122381,-795,0,1675450592,12932.711772739996,197.180308230003,54448.0317252
2023-02-03,18:56:34.000,34,11122356,-795,0,1675450593,12932.610728089996,197.180308230003,54448.2064032
2023-02-03,18:56:35.000,34,11122385,-795,0,1675450594,12932.60399178,197.15211170999828,54447.86403432
2023-02-03,18:56:36.000,34,11122380,-795,0,1675450595,12932.597255469991,197.0816204100047,54447.82909872001
2023-02-03,18:56:37.000,34,11122394,-795,0,1675450596,12932.664618570001,197.0322765000019,54447.8221116
2023-02-03,18:56:38.000,34,11122385,-795,0,1675450597,12932.630937019996,196.9829325899991,54447.92691840001
2023-02-03,18:56:39.000,34,11122383,-795,0,1675450598,12932.651145949996,196.95473607000167,54447.79416312
2023-02-03,18:56:40.000,34,11122409,-795,0,1675450599,12932.644409640001,196.91244128999824,54447.76621464
2023-02-03,18:56:41.000,34,11122412,-795,0,1675450600,12932.644409640001,196.89129390000016,54447.70333056
2023-02-03,18:56:42.000,34,11122342,-795,0,1675450601,12932.597255469991,196.8842447700008,54447.6474336
2023-02-03,18:56:43.000,34,11122383,-795,0,1675450602,12932.617464399991,196.82785172999866,54447.5775624
2023-02-03,18:56:44.000,34,11122403,-795,0,1675450603,12932.637673329991,196.79260608000186,54447.68935632001
2023-02-03,18:56:45.000,34,11122353,-795,0,1675450604,12932.657882259991,196.7855569500025,54447.68236920001
2023-02-03,18:56:46.000,34,11122395,-795,0,1675450605,12932.671354879996,196.7855569500025,54447.6474336
2023-02-03,18:56:47.000,34,11122346,-795,0,1675450606,12932.637673329991,196.76440956000442,54447.451794240005
2023-02-03,18:56:48.000,34,11122362,-795,0,1675450607,12932.630937019996,196.74326216999907,54447.48672984
2023-02-03,18:56:49.000,34,11122381,-795,0,1675450608,12932.590519159996,196.70096739000292,54447.52865256
2023-02-03,18:56:50.000,34,11122414,-795,0,1675450609,12932.55683760999,196.722114780001,54447.44480712001
2023-02-03,18:56:51.000,34,11122381,-795,0,1675450610,12932.590519159996,196.6234269600027,54447.52865256
2023-02-03,18:56:52.000,34,11122434,-795,0,1675450611,12932.52315606,196.61637783000333,54447.48672984
2023-02-03,18:56:53.000,34,11122401,-795,0,1675450612,12932.529892369996,196.6022795700046,54447.48672984
2023-02-03,18:56:54.000,34,11122431,-795,0,1675450613,12932.52315606,196.52473914000439,54447.54262680001
2023-02-03,18:56:55.000,34,11122365,-795,0,1675450614,12932.46252927,196.5106408799984,54447.5775624
2023-02-03,18:56:56.000,34,11122362,-795,0,1675450615,12932.41537509999,196.45424784000352,54447.500704080005
2023-02-03,18:56:57.000,34,11122381,-795,0,1675450616,12932.30085783,196.390805670002,54447.40987152
2023-02-03,18:56:58.000,34,11122395,-795,0,1675450617,12932.32106676,196.34851088999858,54447.381923040004
2023-02-03,18:56:59.000,34,11122363,-795,0,1675450618,12932.29412151999,196.31326524000178,54447.500704080005
2023-02-03,18:57:00.000,34,11122340,-795,0,1675450619,12932.27391258999,196.2921178500037,54447.500704080005
2023-02-03,18:57:01.000,34,11122356,-795,0,1675450620,12932.267176279995,196.25687219999963,54447.3679488
2023-02-03,18:57:02.000,34,11122388,-795,0,1675450621,12932.186340559994,196.2286756800022,54447.214232160004
2023-02-03,18:57:03.000,34,11122365,-795,0,1675450622,12932.226758419994,196.22162655000284,54447.40987152
2023-02-03,18:57:04.000,34,11122394,-795,0,1675450623,12932.166131629994,196.23572481000156,54447.36096168
2023-02-03,18:57:05.000,34,11122380,-795,0,1675450624,12932.159395319999,196.23572481000156,54447.34000032
2023-02-03,18:57:06.000,34,11122391,-795,0,1675450625,12932.065086979994,196.24277394000092,54447.24218064
2023-02-03,18:57:07.000,34,11122343,-795,0,1675450626,12932.044878049994,196.24982307000028,54447.165322320005
2023-02-03,18:57:08.000,34,11122355,-795,0,1675450627,12932.078559599999,196.24277394000092,54447.13038672
2023-02-03,18:57:09.000,34,11122382,-795,0,1675450628,12932.206549489994,196.23572481000156,54447.38891016
2023-02-03,18:57:10.000,34,11122385,-795,0,1675450629,12932.17960425,196.24277394000092,54447.30506472001
2023-02-03,18:57:11.000,34,11122316,-795,0,1675450630,12932.17960425,196.22162655000284,54447.30506472001
2023-02-03,18:57:12.000,34,11122409,-795,0,1675450631,12932.139186389999,196.25687219999963,54447.17929656001
2023-02-03,18:57:13.000,34,11122378,-795,0,1675450632,12932.186340559994,196.263921329999,54447.20724504001
2023-02-03,18:57:14.000,34,11122383,-795,0,1675450633,12932.19981318,196.32031437000114,54447.15833520001
2023-02-03,18:57:15.000,34,11122388,-795,0,1675450634,12932.22002211,196.38375654000265,54447.29109048
2023-02-03,18:57:16.000,34,11122347,-795,0,1675450635,12932.246967349995,196.390805670002,54447.27012912
2023-02-03,18:57:17.000,34,11122407,-795,0,1675450636,12932.246967349995,196.39785480000137,54447.24916776
2023-02-03,18:57:18.000,34,11122385,-795,0,1675450637,12932.24023104,196.43310044999816,54447.17929656001
2023-02-03,18:57:19.000,34,11122376,-795,0,1675450638,12932.246967349995,196.4894934900003,54447.2980776
2023-02-03,18:57:20.000,34,11122354,-795,0,1675450639,12932.21328579999,196.49654261999967,54447.284103360005
2023-02-03,18:57:21.000,34,11122370,-795,0,1675450640,12932.267176279995,196.50359174999903,54447.27012912
2023-02-03,18:57:22.000,34,11122376,-795,0,1675450641,12932.226758419994,196.49654261999967,54447.0535284
2023-02-03,18:57:23.000,34,11122352,-795,0,1675450642,12932.246967349995,196.4894934900003,54447.17929656001
2023-02-03,18:57:24.000,34,11122372,-795,0,1675450643,12932.2806489,196.50359174999903,54447.31205184
2023-02-03,18:57:25.000,34,11122374,-795,0,1675450644,12932.307594139995,196.43310044999816,54447.35397456001
2023-02-03,18:57:26.000,34,11122352,-795,0,1675450645,12932.36148462,196.4753952300016,54447.284103360005
2023-02-03,18:57:27.000,34,11122385,-795,0,1675450646,12932.35474830999,196.4260513199988,54447.13737384001
2023-02-03,18:57:28.000,34,11122312,-795,0,1675450647,12932.35474830999,196.4260513199988,54447.15833520001
2023-02-03,18:57:29.000,34,11122407,-795,0,1675450648,12932.36148462,196.4401495800048,54447.20724504001
2023-02-03,18:57:30.000,34,11122389,-795,0,1675450649,12932.33453937999,196.41900218999945,54447.263142
2023-02-03,18:57:31.000,34,11122389,-795,0,1675450650,12932.37495723999,196.4260513199988,54447.235193520006
2023-02-03,18:57:32.000,34,11122374,-795,0,1675450651,12932.31433044999,196.43310044999816,54447.165322320005
2023-02-03,18:57:33.000,34,11122369,-795,0,1675450652,12932.36148462,196.4401495800048,54447.24218064
2023-02-03,18:57:34.000,34,11122381,-795,0,1675450653,12932.47600188999,196.4260513199988,54447.402884400006
2023-02-03,18:57:35.000,34,11122306,-795,0,1675450654,12932.47600188999,196.45424784000352,54447.14436096
2023-02-03,18:57:36.000,34,11122340,-795,0,1675450655,12932.348011999995,196.41900218999945,54446.96968296001
2023-02-03,18:57:37.000,34,11122350,-795,0,1675450656,12932.38169355,196.4260513199988,54447.03955416001
2023-02-03,18:57:38.000,34,11122373,-795,0,1675450657,12932.34127569,196.3767074100033,54447.06051552001
2023-02-03,18:57:39.000,34,11122328,-795,0,1675450658,12932.37495723999,196.35556001999794,54447.17929656001
2023-02-03,18:57:40.000,34,11122364,-795,0,1675450659,12932.32106676,196.34851088999858,54447.17929656001
2023-02-03,18:57:41.000,34,11122351,-795,0,1675450660,12932.307594139995,196.36965828000393,54447.30506472001
2023-02-03,18:57:42.000,34,11122351,-795,0,1675450661,12932.25370365999,196.34146175999922,54447.20025792
2023-02-03,18:57:43.000,34,11122367,-795,0,1675450662,12932.246967349995,196.34851088999858,54447.24916776
2023-02-03,18:57:44.000,34,11122343,-795,0,1675450663,12932.125713769994,196.390805670002,54447.22820640001
2023-02-03,18:57:45.000,34,11122357,-795,0,1675450664,12932.058350669999,196.4119530600001,54447.214232160004
2023-02-03,18:57:46.000,34,11122402,-795,0,1675450665,12931.923624469993,196.48244436000095,54447.09545112
2023-02-03,18:57:47.000,34,11122331,-795,0,1675450666,12931.883206609993,196.53178827000374,54447.06051552001
2023-02-03,18:57:48.000,34,11122347,-795,0,1675450667,12931.862997679993,196.59523043999798,54447.07448976
2023-02-03,18:57:49.000,34,11122360,-795,0,1675450668,12931.950569709988,196.58818130999862,54447.30506472001
2023-02-03,18:57:50.000,34,11122369,-795,0,1675450669,12931.943833399993,196.59523043999798,54447.34698744001
2023-02-03,18:57:51.000,34,11122329,-795,0,1675450670,12931.937097089998,196.52473914000439,54447.32602608001
2023-02-03,18:57:52.000,34,11122407,-795,0,1675450671,12931.869733989988,196.50359174999903,54447.30506472001
2023-02-03,18:57:53.000,34,11122368,-795,0,1675450672,12931.829316130003,196.44719871000416,54447.165322320005
2023-02-03,18:57:54.000,34,11122365,-795,0,1675450673,12931.849525060003,196.3767074100033,54447.34000032
2023-02-03,18:57:55.000,34,11122379,-795,0,1675450674,12931.842788749993,196.35556001999794,54447.48672984
2023-02-03,18:57:56.000,34,11122379,-795,0,1675450675,12931.788898270002,196.36260915000457,54447.51467832001
2023-02-03,18:57:57.000,34,11122344,-795,0,1675450676,12931.755216719997,196.33441262999986,54447.51467832001
2023-02-03,18:57:58.000,34,11122334,-795,0,1675450677,12931.647435760002,196.33441262999986,54447.52865256
2023-02-03,18:57:59.000,34,11122303,-795,0,1675450678,12931.539654799992,196.2921178500037,54447.570575280006
2023-02-03,18:58:00.000,34,11122387,-795,0,1675450679,12931.418401219991,196.24982307000028,54447.5076912
2023-02-03,18:58:01.000,34,11122381,-795,0,1675450680,12931.34430181,196.25687219999963,54447.500704080005
2023-02-03,18:58:02.000,34,11122382,-795,0,1675450681,12931.18263037,196.2286756800022,54447.43083288
2023-02-03,18:58:03.000,34,11122326,-795,0,1675450682,12931.10179465,196.2286756800022,54447.35397456001
2023-02-03,18:58:04.000,34,11122359,-795,0,1675450683,12931.09505833999,196.21457742000348,54447.56358816001
2023-02-03,18:58:05.000,34,11122378,-795,0,1675450684,12931.07484940999,196.19343002999813,54447.53563968
2023-02-03,18:58:06.000,34,11122360,-795,0,1675450685,12931.00075,196.2286756800022,54447.48672984
2023-02-03,18:58:07.000,34,11122355,-795,0,1675450686,12930.946859519994,196.17228264000005,54447.34000032
2023-02-03,18:58:08.000,34,11122296,-795,0,1675450687,12930.919914279999,196.2286756800022,54447.38891016
2023-02-03,18:58:09.000,34,11122365,-795,0,1675450688,12930.89296903999,196.24277394000092,54447.402884400006
2023-02-03,18:58:10.000,34,11122372,-795,0,1675450689,12930.879496419999,196.29916698000306,54447.37493592001
2023-02-03,18:58:11.000,34,11122400,-795,0,1675450690,12930.845814869994,196.2780195899977,54447.38891016
2023-02-03,18:58:12.000,34,11122395,-795,0,1675450691,12930.731297599988,196.24982307000028,54447.29109048
2023-02-03,18:58:13.000,34,11122378,-795,0,1675450692,12930.758242839998,196.17228264000005,54447.31903896
2023-02-03,18:58:14.000,34,11122389,-795,0,1675450693,12930.785188079994,196.1158895999979,54447.48672984
2023-02-03,18:58:15.000,34,11122393,-795,0,1675450694,12930.731297599988,196.01015265000024,54447.402884400006
2023-02-03,18:58:16.000,34,11122385,-795,0,1675450695,12930.677407119998,195.93261222,54447.31903896
2023-02-03,18:58:17.000,34,11122362,-795,0,1675450696,12930.589835090002,195.8832683100045,54447.24916776
2023-02-03,18:58:18.000,34,11122360,-795,0,1675450697,12930.508999370002,195.84097353000107,54447.27711624001
2023-02-03,18:58:19.000,34,11122368,-795,0,1675450698,12930.468581510002,195.77753135999956,54447.36096168
2023-02-03,18:58:20.000,34,11122342,-795,0,1675450699,12930.414691029997,195.75638397000148,54447.38891016
2023-02-03,18:58:21.000,34,11122373,-795,0,1675450700,12930.320382689992,195.7704822300002,54447.24218064
2023-02-03,18:58:22.000,34,11122410,-795,0,1675450701,12930.259755899991,195.7070400599987,54447.1932708
2023-02-03,18:58:23.000,34,11122331,-795,0,1675450702,12930.286701140001,195.6717944100019,54447.22820640001
2023-02-03,18:58:24.000,34,11122396,-795,0,1675450703,12930.205865420001,195.5872048500023,54447.14436096
2023-02-03,18:58:25.000,34,11122422,-795,0,1675450704,12930.259755899991,195.55195919999824,54447.15134808
2023-02-03,18:58:26.000,34,11122381,-795,0,1675450705,12930.219338039991,195.55900833000487,54447.01859280001
2023-02-03,18:58:27.000,34,11122362,-795,0,1675450706,12930.246283280001,195.46736963999865,54446.97667008
2023-02-03,18:58:28.000,34,11122392,-795,0,1675450707,12930.172183869996,195.38278007999907,54446.948721600005
2023-02-03,18:58:29.000,34,11122383,-795,0,1675450708,12930.205865420001,195.3122887799982,54446.96269584
2023-02-03,18:58:30.000,34,11122340,-795,0,1675450709,12930.178920179991,195.26999400000204,54447.067502640006
2023-02-03,18:58:31.000,34,11122361,-795,0,1675450710,12930.111557079996,195.19950270000118,54446.997631440005
2023-02-03,18:58:32.000,34,11122325,-795,0,1675450711,12930.06440291,195.1290114000003,54447.01859280001
2023-02-03,18:58:33.000,34,11122389,-795,0,1675450712,12930.01724873999,195.07261835999816,54446.9836572
2023-02-03,18:58:34.000,34,11122410,-795,0,1675450713,12929.95662194999,195.00212706000457,54446.92776024
2023-02-03,18:58:35.000,34,11122361,-795,0,1675450714,12929.88252254,194.9668814100005,54446.79500496
2023-02-03,18:58:36.000,34,11122342,-795,0,1675450715,12929.84210468,194.93868489000306,54446.89282464001
2023-02-03,18:58:37.000,34,11122367,-795,0,1675450716,12929.76126896,194.83999707000476,54446.83692768
2023-02-03,18:58:38.000,34,11122344,-795,0,1675450717,12929.889258849995,194.73426011999982,54446.948721600005
2023-02-03,18:58:39.000,34,11122341,-795,0,1675450718,12929.86231361,194.69901447000302,54446.9836572
2023-02-03,18:58:40.000,34,11122381,-795,0,1675450719,12929.788214199994,194.59327751999808,54446.94173448001
2023-02-03,18:58:41.000,34,11122353,-795,0,1675450720,12929.768005269994,194.45934405000298,54446.85788904
2023-02-03,18:58:42.000,34,11122349,-795,0,1675450721,12929.71411478999,194.4100001400002,54446.78801784
2023-02-03,18:58:43.000,34,11122342,-795,0,1675450722,12929.666960619994,194.36065623000468,54446.57840424
2023-02-03,18:58:44.000,34,11122322,-795,0,1675450723,12929.788214199994,194.3254105800006,54446.9836572
2023-02-03,18:58:45.000,34,11122366,-795,0,1675450724,12929.88252254,194.2901649300038,54447.1233996
2023-02-03,18:58:46.000,34,11122399,-795,0,1675450725,12929.869049919995,194.20557537000423,54447.08846400001
2023-02-03,18:58:47.000,34,11122333,-795,0,1675450726,12929.889258849995,194.19147710999823,54447.0535284
2023-02-03,18:58:48.000,34,11122350,-795,0,1675450727,12929.86231361,194.14213320000272,54446.85788904
2023-02-03,18:58:49.000,34,11122292,-795,0,1675450728,12929.82189575,194.09278928999993,54446.76006936
2023-02-03,18:58:50.000,34,11122379,-795,0,1675450729,12929.81515943999,194.05049451000377,54446.88583752
2023-02-03,18:58:51.000,34,11122376,-795,0,1675450730,12929.80168682,194.02934711999842,54446.92776024
2023-02-03,18:58:52.000,34,11122386,-795,0,1675450731,12929.747796339994,193.9800032100029,54446.899811760006
2023-02-03,18:58:53.000,34,11122311,-795,0,1675450732,12929.73432371999,193.93770842999947,54446.83692768
2023-02-03,18:58:54.000,34,11122390,-755,0,1675450733,12929.83536836999,193.9165610400014,54446.9836572
2023-02-03,18:58:55.000,34,11122315,-795,0,1675450734,12929.828632059995,193.89541365000332,54446.97667008
2023-02-03,18:58:56.000,34,11122387,-795,0,1675450735,12929.79495050999,193.88836452000396,54446.92776024
2023-02-03,18:58:57.000,34,11122346,-795,0,1675450736,12929.67369692999,193.87426625999797,54446.79500496
2023-02-03,18:58:58.000,34,11122316,-795,0,1675450737,12929.78147789,193.84606974000053,54446.79500496
2023-02-03,18:58:59.000,34,11122356,-795,0,1675450738,12929.747796339994,193.86016799999925,54446.899811760006
2023-02-03,18:59:00.000,34,11122367,-795,0,1675450739,12929.78147789,193.8813153900046,54447.02557992
2023-02-03,18:59:01.000,34,11122334,-795,0,1675450740,12929.73432371999,193.8178732200031,54446.94173448001
2023-02-03,18:59:02.000,34,11122373,-795,0,1675450741,12929.76126896,193.8178732200031,54446.83692768
2023-02-03,18:59:03.000,34,11122373,-795,0,1675450742,12929.79495050999,193.78967669999838,54446.93474736
2023-02-03,18:59:04.000,34,11122336,-795,0,1675450743,12929.828632059995,193.77557843999966,54446.829940560005
2023-02-03,18:59:05.000,34,11122337,-795,0,1675450744,12929.79495050999,193.74738192000223,54446.89282464001
2023-02-03,18:59:06.000,34,11122368,-795,0,1675450745,12929.768005269994,193.71213626999815,54446.77404360001
2023-02-03,18:59:07.000,34,11122335,-795,0,1675450746,12929.727587409994,193.7050871399988,54446.85788904
2023-02-03,18:59:08.000,34,11122362,-795,0,1675450747,12929.84210468,193.68393975000072,54446.9836572
2023-02-03,18:59:09.000,34,11122390,-795,0,1675450748,12929.91620408999,193.63459583999793,54446.89282464001
2023-02-03,18:59:10.000,34,11122369,-795,0,1675450749,12929.9229404,193.71213626999815,54446.99064432001
2023-02-03,18:59:11.000,34,11122350,-795,0,1675450750,12929.86231361,193.71213626999815,54446.913786
2023-02-03,18:59:12.000,34,11122347,-795,0,1675450751,12929.84210468,193.7191854000048,54446.71814664
2023-02-03,18:59:13.000,34,11122321,-795,0,1675450752,12929.9229404,193.72623453000415,54446.739108
2023-02-03,18:59:14.000,34,11122388,-795,0,1675450753,12930.03745766999,193.76148018000094,54446.84391480001
2023-02-03,18:59:15.000,34,11122382,-795,0,1675450754,12930.09808445999,193.7332836600035,54446.829940560005
2023-02-03,18:59:16.000,34,11122366,-795,0,1675450755,12930.158711249991,193.72623453000415,54446.62731408
2023-02-03,18:59:17.000,34,11122403,-795,0,1675450756,12930.239546969991,193.6204975799992,54446.63430120001
2023-02-03,18:59:18.000,34,11122379,-795,0,1675450757,12930.374273169997,193.5711536700037,54446.70417240001
2023-02-03,18:59:19.000,34,11122347,-795,0,1675450758,12930.394482099997,193.4583675899994,54446.613339840005
2023-02-03,18:59:20.000,34,11122369,-795,0,1675450759,12930.313646379996,193.4231219400026,54446.52250728
2023-02-03,18:59:21.000,34,11122381,-795,0,1675450760,12930.18565649,193.40902368000388,54446.48058456
2023-02-03,18:59:22.000,34,11122362,-795,0,1675450761,12930.010512429995,193.50066237000283,54446.23603536
2023-02-03,18:59:23.000,34,11122340,-795,0,1675450762,12929.929676709995,193.59935019000113,54446.33385504
2023-02-03,18:59:24.000,34,11122407,-795,0,1675450763,12930.050930289995,193.79672582999774,54446.57141712
2023-02-03,18:59:25.000,34,11122346,-795,0,1675450764,12930.151974939996,193.92361017000076,54446.68321104001
2023-02-03,18:59:26.000,34,11122360,-795,0,1675450765,12930.293437449996,194.00819973000034,54446.69718528
2023-02-03,18:59:27.000,34,11122337,-795,0,1675450766,12930.347327930001,193.9659049500042,54446.57840424
2023-02-03,18:59:28.000,34,11122381,-795,0,1675450767,12930.407954720002,193.93770842999947,54446.74609512
2023-02-03,18:59:29.000,34,11122376,-795,0,1675450768,12930.455108889997,193.89541365000332,54446.83692768
2023-02-03,18:59:30.000,34,11122409,-795,0,1675450769,12930.495526749997,193.84606974000053,54446.781030720005
2023-02-03,18:59:31.000,34,11122346,-795,0,1675450770,12930.508999370002,193.81082409000373,54446.77404360001
2023-02-03,18:59:32.000,34,11122355,-795,0,1675450771,12930.482054129992,193.81082409000373,54446.739108
2023-02-03,18:59:33.000,34,11122360,-795,0,1675450772,12930.576362469998,193.80377496000438,54446.84391480001
2023-02-03,18:59:34.000,34,11122375,-795,0,1675450773,12930.583098779993,193.77557843999966,54446.92776024
2023-02-03,18:59:35.000,34,11122346,-795,0,1675450774,12930.589835090002,193.72623453000415,54446.81596632
2023-02-03,18:59:36.000,34,11122359,-795,0,1675450775,12930.616780329998,193.72623453000415,54446.78801784
2023-02-03,18:59:37.000,34,11122366,-795,0,1675450776,12930.569626160002,193.7191854000048,54446.71814664
2023-02-03,18:59:38.000,34,11122383,-795,0,1675450777,12930.448372580002,193.69803800999944,54446.58539136001
2023-02-03,18:59:39.000,34,11122369,-795,0,1675450778,12930.583098779993,193.7050871399988,54446.829940560005
2023-02-03,18:59:40.000,34,11122355,-795,0,1675450779,12930.596571399998,193.74033279000287,54446.84391480001
2023-02-03,18:59:41.000,34,11122380,-795,0,1675450780,12930.529208300002,193.7050871399988,54446.77404360001
2023-02-03,18:59:42.000,34,11122376,-795,0,1675450781,12930.495526749997,193.69803800999944,54446.732120880006
2023-02-03,18:59:43.000,34,11122317,-795,0,1675450782,12930.482054129992,193.68393975000072,54446.57840424
2023-02-03,18:59:44.000,34,11122371,-795,0,1675450783,12930.455108889997,193.69098888000008,54446.62032696
2023-02-03,18:59:45.000,34,11122338,-795,0,1675450784,12930.482054129992,193.74033279000287,54446.75308224001
2023-02-03,18:59:46.000,34,11122365,-795,0,1675450785,12930.441636269992,193.82492235000245,54446.739108
2023-02-03,18:59:47.000,34,11122381,-795,0,1675450786,12930.414691029997,193.8813153900046,54446.60635272001
2023-02-03,18:59:48.000,34,11122341,-795,0,1675450787,12930.347327930001,193.9518066899982,54446.62032696
2023-02-03,18:59:49.000,34,11122368,-795,0,1675450788,12930.421427339992,193.9800032100029,54446.75308224001
2023-02-03,18:59:50.000,34,11122369,-795,0,1675450789,12930.455108889997,194.05049451000377,54446.75308224001
2023-02-03,18:59:51.000,34,11122329,-795,0,1675450790,12930.448372580002,194.0152488599997,54446.711159520004
2023-02-03,18:59:52.000,34,11122314,-795,0,1675450791,12930.367536860002,193.99410147000162,54446.4596232
2023-02-03,18:59:53.000,34,11122372,-795,0,1675450792,12930.495526749997,193.9800032100029,54446.47359744
2023-02-03,18:59:54.000,34,11122379,-795,0,1675450793,12930.549417230002,194.00115060000098,54446.47359744
2023-02-03,18:59:55.000,34,11122362,-795,0,1675450794,12930.589835090002,194.03639624999778,54446.36879064001
2023-02-03,18:59:56.000,34,11122363,-795,0,1675450795,12930.542680919993,194.14213320000272,54446.24302248
2023-02-03,18:59:57.000,34,11122325,-795,0,1675450796,12930.421427339992,194.2267227600023,54446.22206112001
2023-02-03,18:59:58.000,34,11122370,-795,0,1675450797,12930.340591619992,194.21967363000294,54446.41770048001
2023-02-03,18:59:59.000,34,11122354,-795,0,1675450798,12930.253019589996,194.12098581000464,54446.45263608
2023-02-03,19:00:00.000,34,11122377,-795,0,1675450799,12930.16544756,194.02229798999906,54446.48757168001
2023-02-03,19:00:01.000,34,11122374,-795,0,1675450800,12930.14523863,193.87426625999797,54446.47359744
2023-02-03,19:00:02.000,34,11122349,-795,0,1675450801,12930.131766009996,193.86016799999925,54446.48058456
2023-02-03,19:00:03.000,34,11122361,-795,0,1675450802,12930.18565649,193.7332836600035,54446.48757168001
2023-02-03,19:00:04.000,34,11122353,-795,0,1675450803,12930.151974939996,193.66279236000264,54446.6692368
2023-02-03,19:00:05.000,34,11122330,-795,0,1675450804,12930.212601729996,193.5218097600009,54446.64827544
2023-02-03,19:00:06.000,34,11122353,-795,0,1675450805,12930.172183869996,193.5077115000022,54446.70417240001
2023-02-03,19:00:07.000,34,11122373,-795,0,1675450806,12930.1250297,193.41607281000324,54446.58539136001
2023-02-03,19:00:08.000,34,11122365,-795,0,1675450807,12930.138502319991,193.33148325000366,54446.613339840005
2023-02-03,19:00:09.000,34,11122341,-795,0,1675450808,12930.131766009996,193.2398445600047,54446.59237848
2023-02-03,19:00:10.000,34,11122358,-795,0,1675450809,12930.10482077,193.21164804,54446.62032696
2023-02-03,19:00:11.000,34,11122345,-795,0,1675450810,12930.111557079996,193.1764023900032,54446.63430120001
2023-02-03,19:00:12.000,34,11122392,-795,0,1675450811,12930.03745766999,193.1482058699985,54446.53648152001
2023-02-03,19:00:13.000,34,11122331,-795,0,1675450812,12930.030721359995,193.0777145700049,54446.48757168001
2023-02-03,19:00:14.000,34,11122354,-795,0,1675450813,12930.08461184,193.1129602200017,54446.64827544
2023-02-03,19:00:15.000,34,11122369,-795,0,1675450814,12930.04419398,193.09886196000298,54446.613339840005
2023-02-03,19:00:16.000,34,11122354,-795,0,1675450815,12929.990303499995,193.0636163099989,54446.494558800005
2023-02-03,19:00:17.000,34,11122392,-795,0,1675450816,12929.990303499995,193.0777145700049,54446.396739120006
2023-02-03,19:00:18.000,34,11122345,-795,0,1675450817,12929.95662194999,193.12000935000106,54446.4246876
2023-02-03,19:00:19.000,34,11122366,-795,0,1675450818,12930.010512429995,193.15525499999785,54446.494558800005
2023-02-03,19:00:20.000,34,11122390,-795,0,1675450819,12930.03745766999,193.1764023900032,54446.53648152001
2023-02-03,19:00:21.000,34,11122317,-795,0,1675450820,12930.03745766999,193.25394282000343,54446.47359744
2023-02-03,19:00:22.000,34,11122349,-795,0,1675450821,12930.02398505,193.2750902100015,54446.326867920005
2023-02-03,19:00:23.000,34,11122308,-795,0,1675450822,12930.10482077,193.36672890000045,54446.396739120006
2023-02-03,19:00:24.000,34,11122372,-795,0,1675450823,12930.09808445999,193.49361324000347,54446.33385504
2023-02-03,19:00:25.000,34,11122327,-795,0,1675450824,12930.178920179991,193.57820280000306,54446.36180352
2023-02-03,19:00:26.000,34,11122384,-795,0,1675450825,12930.158711249991,193.69098888000008,54446.23603536
2023-02-03,19:00:27.000,34,11122330,-795,0,1675450826,12930.239546969991,193.82492235000245,54446.159177040005
2023-02-03,19:00:28.000,34,11122315,-795,0,1675450827,12930.387745790002,193.9165610400014,54446.31289368
2023-02-03,19:00:29.000,34,11122337,-795,0,1675450828,12930.549417230002,194.0645927700025,54446.33385504
2023-02-03,19:00:30.000,34,11122387,-795,0,1675450829,12930.657198189998,194.17032972000015,54446.29193232
2023-02-03,19:00:31.000,34,11122321,-795,0,1675450830,12930.832342249989,194.35360709999804,54446.34782928001
2023-02-03,19:00:32.000,34,11122335,-795,0,1675450831,12930.879496419999,194.49458969999978,54446.22206112001
2023-02-03,19:00:33.000,34,11122329,-795,0,1675450832,12931.01422261999,194.6355723000015,54446.25699672
2023-02-03,19:00:34.000,34,11122373,-795,0,1675450833,12931.088322029995,194.7836040300026,54446.24302248
2023-02-03,19:00:35.000,34,11122396,-795,0,1675450834,12931.21631191999,194.87524272000155,54446.40372624
2023-02-03,19:00:36.000,34,11122338,-795,0,1675450835,12931.25672977999,194.9668814100005,54446.375777760004
2023-02-03,19:00:37.000,34,11122352,-795,0,1675450836,12931.27693870999,194.99507792999793,54446.41071336
2023-02-03,19:00:38.000,34,11122337,-795,0,1675450837,12931.32409288,195.04442184000072,54446.25000960001
2023-02-03,19:00:39.000,34,11122356,-795,0,1675450838,12931.290411329996,195.1149131400016,54446.52250728
2023-02-03,19:00:40.000,34,11122349,-795,0,1675450839,12931.445346460001,195.0796674900048,54446.69019816
2023-02-03,19:00:41.000,34,11122351,-795,0,1675450840,12931.425137530001,195.04442184000072,54446.69718528
2023-02-03,19:00:42.000,34,11122346,-795,0,1675450841,12931.398192289991,195.00917619000393,54446.48058456
2023-02-03,19:00:43.000,34,11122384,-795,0,1675450842,12931.28367502,194.94573402000242,54446.57840424
2023-02-03,19:00:44.000,34,11122380,-795,0,1675450843,12931.26346609,194.89639010999963,54446.711159520004
2023-02-03,19:00:45.000,34,11122389,-795,0,1675450844,12931.148948819995,194.82589880999876,54446.739108
2023-02-03,19:00:46.000,34,11122350,-795,0,1675450845,12931.05464047999,194.81180055000004,54446.69718528
2023-02-03,19:00:47.000,34,11122323,-795,0,1675450846,12930.879496419999,194.7201618600011,54446.564430000006
2023-02-03,19:00:48.000,34,11122326,-795,0,1675450847,12930.764979149993,194.66376881999895,54446.62032696
2023-02-03,19:00:49.000,34,11122355,-795,0,1675450848,12930.670670809988,194.61442491000344,54446.732120880006
2023-02-03,19:00:50.000,34,11122376,-795,0,1675450849,12930.616780329998,194.58622838999872,54446.69019816
2023-02-03,19:00:51.000,34,11122353,-795,0,1675450850,12930.515735679997,194.4734423100017,54446.77404360001
2023-02-03,19:00:52.000,34,11122367,-795,0,1675450851,12930.367536860002,194.4100001400002,54446.564430000006
2023-02-03,19:00:53.000,34,11122325,-795,0,1675450852,12930.394482099997,194.21967363000294,54446.732120880006
2023-02-03,19:00:54.000,34,11122358,-795,0,1675450853,12930.327119000001,194.10688754999865,54446.74609512
2023-02-03,19:00:55.000,34,11122323,-795,0,1675450854,12930.266492210001,194.02229798999906,54446.64827544
2023-02-03,19:00:56.000,34,11122367,-795,0,1675450855,12930.158711249991,193.92361017000076,54446.5993656
2023-02-03,19:00:57.000,34,11122296,-795,0,1675450856,12930.09808445999,193.8178732200031,54446.4596232
2023-02-03,19:00:58.000,34,11122348,-795,0,1675450857,12930.091348149996,193.72623453000415,54446.41770048001
2023-02-03,19:00:59.000,34,11122354,-795,0,1675450858,12930.1250297,193.67689062000136,54446.55744288001
2023-02-03,19:01:00.000,34,11122327,-795,0,1675450859,12930.11829338999,193.62754670999857,54446.68321104001
2023-02-03,19:01:01.000,34,11122304,-795,0,1675450860,12930.151974939996,193.53590801999962,54446.5993656
2023-02-03,19:01:02.000,34,11122354,-795,0,1675450861,12930.178920179991,193.4865641100041,54446.43866184001
2023-02-03,19:01:03.000,34,11122285,-795,0,1675450862,12930.279964829992,193.38082715999917,54446.4246876
2023-02-03,19:01:04.000,34,11122373,-795,0,1675450863,12930.219338039991,193.3596797700011,54446.26398384
2023-02-03,19:01:05.000,34,11122375,-795,0,1675450864,12930.253019589996,193.35263064000173,54446.41071336
2023-02-03,19:01:06.000,34,11122375,-795,0,1675450865,12930.192392799996,193.3596797700011,54446.31289368
2023-02-03,19:01:07.000,34,11122365,-795,0,1675450866,12930.151974939996,193.3103358599983,54446.208086880004
2023-02-03,19:01:08.000,34,11122349,-795,0,1675450867,12930.253019589996,193.30328672999894,54446.4246876
2023-02-03,19:01:09.000,34,11122342,-795,0,1675450868,12930.259755899991,193.24689369000407,54446.45263608
2023-02-03,19:01:10.000,34,11122332,-795,0,1675450869,12930.381009479992,193.22574629999872,54446.43167472
2023-02-03,19:01:11.000,34,11122292,-795,0,1675450870,12930.434899959997,193.18345152000256,54446.396739120006
2023-02-03,19:01:12.000,34,11122389,-795,0,1675450871,12930.387745790002,193.12705848000041,54446.18013840001
2023-02-03,19:01:13.000,34,11122336,-795,0,1675450872,12930.461845199992,193.05656717999955,54446.2849452
2023-02-03,19:01:14.000,34,11122339,-795,0,1675450873,12930.508999370002,193.02132153000275,54446.2849452
2023-02-03,19:01:15.000,34,11122335,-795,0,1675450874,12930.495526749997,192.92263371000445,54446.30590656
2023-02-03,19:01:16.000,34,11122358,-795,0,1675450875,12930.475317819997,192.88033893000102,54446.31988080001
2023-02-03,19:01:17.000,34,11122342,-795,0,1675450876,12930.441636269992,192.78870024000207,54446.29193232
2023-02-03,19:01:18.000,34,11122345,-795,0,1675450877,12930.374273169997,192.69001242000377,54446.22206112001
2023-02-03,19:01:19.000,34,11122372,-795,0,1675450878,12930.360800549992,192.63361938000162,54446.277958080005
2023-02-03,19:01:20.000,34,11122355,-795,0,1675450879,12930.320382689992,192.59837373000482,54446.2849452
2023-02-03,19:01:21.000,34,11122342,-795,0,1675450880,12930.253019589996,192.49263677999988,54446.326867920005
2023-02-03,19:01:22.000,34,11122352,-795,0,1675450881,12930.071139219996,192.4573911300031,54446.20109976001
2023-02-03,19:01:23.000,34,11122358,-795,0,1675450882,12930.030721359995,192.38689983000222,54446.26398384
2023-02-03,19:01:24.000,34,11122381,-795,0,1675450883,12929.97683087999,192.26706461999856,54446.33385504
2023-02-03,19:01:25.000,34,11122337,-795,0,1675450884,12929.97683087999,192.15427854000154,54446.445648960005
2023-02-03,19:01:26.000,34,11122339,-795,0,1675450885,12929.91620408999,192.05559072000324,54446.326867920005
2023-02-03,19:01:27.000,34,11122340,-795,0,1675450886,12929.88252254,191.92165725000086,54446.43866184001
2023-02-03,19:01:28.000,34,11122349,-795,0,1675450887,12929.79495050999,191.83706769000128,54446.19411264
2023-02-03,19:01:29.000,34,11122336,-795,0,1675450888,12929.788214199994,191.7172324800049,54446.27097096001
2023-02-03,19:01:30.000,34,11122342,-795,0,1675450889,12929.78147789,191.69608508999954,54446.34084216001
2023-02-03,19:01:31.000,34,11122340,-795,0,1675450890,12929.700642169999,191.5551024899978,54446.34084216001
2023-02-03,19:01:32.000,34,11122373,-795,0,1675450891,12929.606333829994,191.51280771000165,54446.31988080001
2023-02-03,19:01:33.000,34,11122331,-795,0,1675450892,12929.592861209989,191.37182510999992,54446.24302248
2023-02-03,19:01:34.000,34,11122332,-795,0,1675450893,12929.619806449999,191.36477598000056,54446.2849452
2023-02-03,19:01:35.000,34,11122327,-795,0,1675450894,12929.565915969994,191.36477598000056,54446.29891944001
2023-02-03,19:01:36.000,34,11122312,-795,0,1675450895,12929.505289179993,191.2942846799997,54446.15218992001
2023-02-03,19:01:37.000,34,11122353,-795,0,1675450896,12929.458135009998,191.23789164000482,54445.95655056
2023-02-03,19:01:38.000,34,11122325,-795,0,1675450897,12929.410980840003,191.1955968600014,54445.80283392
2023-02-03,19:01:39.000,34,11122302,-795,0,1675450898,12929.417717149998,191.061663389999,54445.9705248
2023-02-03,19:01:40.000,34,11122296,-795,0,1675450899,12929.296463569997,191.00527035000414,54445.78187256
2023-02-03,19:01:41.000,34,11122343,-795,0,1675450900,12929.336881429997,191.03346687000158,54446.04738312
2023-02-03,19:01:42.000,34,11122331,-795,0,1675450901,12929.350354050002,191.07576164999773,54445.942576320005
2023-02-03,19:01:43.000,34,11122320,-795,0,1675450902,12929.363826669993,191.08985991000372,54446.06834448
2023-02-03,19:01:44.000,34,11122324,-795,0,1675450903,12929.296463569997,191.13920381999924,54445.99847328
2023-02-03,19:01:45.000,34,11122335,-795,0,1675450904,12929.330145120002,191.09690904000308,54446.040396000004
2023-02-03,19:01:46.000,34,11122304,-795,0,1675450905,12929.249309400002,191.09690904000308,54445.942576320005
2023-02-03,19:01:47.000,34,11122325,-795,0,1675450906,12929.249309400002,191.13215468999988,54445.9006536
2023-02-03,19:01:48.000,34,11122355,-795,0,1675450907,12929.350354050002,191.1744494700033,54446.00546040001
2023-02-03,19:01:49.000,34,11122345,-795,0,1675450908,12929.370562980002,191.12510556000052,54446.00546040001
2023-02-03,19:01:50.000,34,11122341,-795,0,1675450909,12929.437926079998,191.2096951200001,54446.0753316
2023-02-03,19:01:51.000,34,11122351,-795,0,1675450910,12929.491816559988,191.22379337999882,54446.08930584
2023-02-03,19:01:52.000,34,11122377,-795,0,1675450911,12929.451398699988,191.2590390300029,54445.92860208
2023-02-03,19:01:53.000,34,11122324,-795,0,1675450912,12929.505289179993,191.22379337999882,54445.90764072
2023-02-03,19:01:54.000,34,11122355,-795,0,1675450913,12929.538970729998,191.28018642000097,54446.05437024001
2023-02-03,19:01:55.000,34,11122329,-795,0,1675450914,12929.512025489988,191.26608816000225,54446.08231872001
2023-02-03,19:01:56.000,34,11122302,-795,0,1675450915,12929.518761799998,191.26608816000225,54446.03340888001
2023-02-03,19:01:57.000,34,11122320,-795,0,1675450916,12929.552443349989,191.2731372900016,54446.01244752001
2023-02-03,19:01:58.000,34,11122361,-795,0,1675450917,12929.565915969994,191.2942846799997,54446.18013840001
2023-02-03,19:01:59.000,34,11122340,-795,0,1675450918,12929.613070139989,191.28018642000097,54446.208086880004
2023-02-03,19:02:00.000,34,11122324,-795,0,1675450919,12929.518761799998,191.2731372900016,54446.13821568
2023-02-03,19:02:01.000,34,11122373,-795,0,1675450920,12929.498552869998,191.2942846799997,54446.13821568
2023-02-03,19:02:02.000,34,11122295,-795,0,1675450921,12929.424453459993,191.31543206999777,54446.01244752001
2023-02-03,19:02:03.000,34,11122350,-795,0,1675450922,12929.410980840003,191.3224812000044,54445.991486160005
2023-02-03,19:02:04.000,34,11122356,-795,0,1675450923,12929.458135009998,191.33657946000312,54446.17315128001
2023-02-03,19:02:05.000,34,11122336,-795,0,1675450924,12929.478343939998,191.34362859000248,54446.159177040005
2023-02-03,19:02:06.000,34,11122337,-795,0,1675450925,12929.417717149998,191.33657946000312,54446.229048240006
2023-02-03,19:02:07.000,34,11122327,-795,0,1675450926,12929.464871319993,191.2942846799997,54446.09629296
2023-02-03,19:02:08.000,34,11122328,-795,0,1675450927,12929.384035599993,191.28018642000097,54445.99847328
2023-02-03,19:02:09.000,34,11122298,-795,0,1675450928,12929.424453459993,191.22379337999882,54445.99847328
2023-02-03,19:02:10.000,34,11122332,-795,0,1675450929,12929.437926079998,191.13215468999988,54446.02642176
2023-02-03,19:02:11.000,34,11122345,-795,0,1675450930,12929.350354050002,191.05461425999965,54446.01244752001
2023-02-03,19:02:12.000,34,11122355,-795,0,1675450931,12929.168473680002,191.03346687000158,54445.91462784001
2023-02-03,19:02:13.000,34,11122333,-795,0,1675450932,12929.060692719991,191.1462529499986,54446.040396000004
2023-02-03,19:02:14.000,34,11122346,-795,0,1675450933,12929.033747479996,191.28723555000033,54446.13122856001
2023-02-03,19:02:15.000,34,11122309,-795,0,1675450934,12928.959648069991,191.34362859000248,54446.18712552
2023-02-03,19:02:16.000,34,11122319,-795,0,1675450935,12928.87881234999,191.43526728000143,54446.17315128001
2023-02-03,19:02:17.000,34,11122375,-795,0,1675450936,12928.81818555999,191.43526728000143,54446.13821568
2023-02-03,19:02:18.000,34,11122304,-795,0,1675450937,12928.73734983999,191.46346379999886,54446.061357360006
2023-02-03,19:02:19.000,34,11122350,-795,0,1675450938,12928.669986739995,191.49166032000358,54445.98449904001
2023-02-03,19:02:20.000,34,11122338,-795,0,1675450939,12928.66325043,191.49166032000358,54446.13821568
2023-02-03,19:02:21.000,34,11122328,-795,0,1675450940,12928.57567839999,191.49870945000293,54446.17315128001
2023-02-03,19:02:22.000,34,11122347,-795,0,1675450941,12928.434215889989,191.44231641000079,54446.11725432
2023-02-03,19:02:23.000,34,11122323,-795,0,1675450942,12928.461161129999,191.3577268500012,54446.24302248
2023-02-03,19:02:24.000,34,11122302,-795,0,1675450943,12928.346643859993,191.31543206999777,54446.25699672
2023-02-03,19:02:25.000,34,11122329,-795,0,1675450944,12928.245599209993,191.23789164000482,54446.29193232
2023-02-03,19:02:26.000,34,11122303,-795,0,1675450945,12928.151290870002,191.20264599000075,54446.1452028
2023-02-03,19:02:27.000,34,11122354,-795,0,1675450946,12928.104136699993,191.18854773000203,54446.208086880004
2023-02-03,19:02:28.000,34,11122339,-795,0,1675450947,12928.110873010002,191.16740034000395,54446.33385504
2023-02-03,19:02:29.000,34,11122348,-795,0,1675450948,12928.070455150002,191.1462529499986,54446.26398384
2023-02-03,19:02:30.000,34,11122345,-795,0,1675450949,12928.036773599997,191.15330207999796,54446.36879064001
2023-02-03,19:02:31.000,34,11122295,-795,0,1675450950,12927.996355739997,191.16740034000395,54446.34782928001
2023-02-03,19:02:32.000,34,11122324,-795,0,1675450951,12927.908783710001,191.15330207999796,54446.29193232
2023-02-03,19:02:33.000,34,11122331,-795,0,1675450952,12927.794266439996,191.15330207999796,54446.13122856001
2023-02-03,19:02:34.000,34,11122331,-795,0,1675450953,12927.74711227,191.10395817000244,54446.1452028
2023-02-03,19:02:35.000,34,11122316,-795,0,1675450954,12927.66627655,191.1110073000018,54446.13122856001
2023-02-03,19:02:36.000,34,11122314,-795,0,1675450955,12927.612386069995,191.08985991000372,54446.19411264
2023-02-03,19:02:37.000,34,11122357,-795,0,1675450956,12927.52481404,191.05461425999965,54446.061357360006
2023-02-03,19:02:38.000,34,11122357,-795,0,1675450957,12927.470923559995,191.03346687000158,54446.08231872001
2023-02-03,19:02:39.000,34,11122336,-795,0,1675450958,12927.410296769995,191.04051600000093,54446.110267200005
2023-02-03,19:02:40.000,34,11122310,-795,0,1675450959,12927.34293367,191.03346687000158,54446.12424144
2023-02-03,19:02:41.000,34,11122364,-795,0,1675450960,12927.181262229999,191.0123194800035,54446.04738312
2023-02-03,19:02:42.000,34,11122320,-795,0,1675450961,12927.127371749993,190.948877310002,54445.95655056
2023-02-03,19:02:43.000,34,11122330,-795,0,1675450962,12927.140844369998,190.95592644000135,54445.94956344
2023-02-03,19:02:44.000,34,11122336,-795,0,1675450963,12927.174525919989,190.9629755700007,54446.18712552
2023-02-03,19:02:45.000,34,11122355,-795,0,1675450964,12927.201471159999,190.94182818000263,54446.25000960001
2023-02-03,19:02:46.000,34,11122356,-795,0,1675450965,12927.167789609994,190.97002470000007,54446.18013840001
2023-02-03,19:02:47.000,34,11122343,-795,0,1675450966,12927.107162819993,190.9629755700007,54445.98449904001
2023-02-03,19:02:48.000,34,11122277,-795,0,1675450967,12927.086953889993,191.02641774000222,54446.06834448
2023-02-03,19:02:49.000,34,11122330,-795,0,1675450968,12927.066744959993,191.01936861000286,54445.97751192
2023-02-03,19:02:50.000,34,11122344,-795,0,1675450969,12927.066744959993,191.13920381999924,54446.040396000004
2023-02-03,19:02:51.000,34,11122320,-795,0,1675450970,12927.073481269988,191.21674424999946,54445.9705248
2023-02-03,19:02:52.000,34,11122336,-795,0,1675450971,12926.932018760002,191.25198990000354,54445.81680816001
2023-02-03,19:02:53.000,34,11122341,-795,0,1675450972,12926.925282449993,191.28723555000033,54445.9006536
2023-02-03,19:02:54.000,34,11122383,-795,0,1675450973,12926.952227690002,191.33657946000312,54445.86571800001
2023-02-03,19:02:55.000,34,11122304,-795,0,1675450974,12927.066744959993,191.33657946000312,54445.98449904001
2023-02-03,19:02:56.000,34,11122341,-795,0,1675450975,12927.086953889993,191.392972499998,54445.991486160005
2023-02-03,19:02:57.000,34,11122334,-795,0,1675450976,12927.127371749993,191.42821815000207,54445.93558920001
2023-02-03,19:02:58.000,34,11122336,-795,0,1675450977,12927.093690199988,191.5057585800023,54445.725975600006
2023-02-03,19:02:59.000,34,11122352,-795,0,1675450978,12927.140844369998,191.519856840001,54445.68405288
2023-02-03,19:03:00.000,34,11122330,-795,0,1675450979,12927.235152709989,191.54805335999845,54445.86571800001
2023-02-03,19:03:01.000,34,11122333,-795,0,1675450980,12927.25536163999,191.5410042299991,54445.80283392
2023-02-03,19:03:02.000,34,11122329,-795,0,1675450981,12927.31598842999,191.49870945000293,54445.79584680001
2023-02-03,19:03:03.000,34,11122279,-795,0,1675450982,12927.35640628999,191.47051292999822,54445.64213016
2023-02-03,19:03:04.000,34,11122355,-795,0,1675450983,12927.37661521999,191.49870945000293,54445.6211688
2023-02-03,19:03:05.000,34,11122279,-795,0,1675450984,12927.51807772999,191.46346379999886,54445.69802712001
2023-02-03,19:03:06.000,34,11122340,-795,0,1675450985,12927.5652319,191.42821815000207,54445.74693696001
2023-02-03,19:03:07.000,34,11122357,-795,0,1675450986,12927.63933130999,191.392972499998,54445.79584680001
2023-02-03,19:03:08.000,34,11122366,-795,0,1675450987,12927.57870451999,191.407070760004,54445.607194560005
2023-02-03,19:03:09.000,34,11122321,-795,0,1675450988,12927.61912237999,191.35067772000184,54445.62815592001
2023-02-03,19:03:10.000,34,11122309,-795,0,1675450989,12927.67974916999,191.28723555000033,54445.73994984
2023-02-03,19:03:11.000,34,11122296,-795,0,1675450990,12927.69995809999,191.2096951200001,54445.69104
2023-02-03,19:03:12.000,34,11122301,-795,0,1675450991,12927.63933130999,191.15330207999796,54445.59322032
2023-02-03,19:03:13.000,34,11122277,-795,0,1675450992,12927.652803929996,191.08281078000437,54445.56527184
2023-02-03,19:03:14.000,34,11122369,-795,0,1675450993,12927.780793819991,191.05461425999965,54445.69802712001
2023-02-03,19:03:15.000,34,11122358,-795,0,1675450994,12927.794266439996,190.99117208999814,54445.67706576001
2023-02-03,19:03:16.000,34,11122301,-795,0,1675450995,12927.72690334,190.95592644000135,54445.57225896
2023-02-03,19:03:17.000,34,11122308,-795,0,1675450996,12927.7673212,190.8995333999992,54445.66309152
2023-02-03,19:03:18.000,34,11122317,-795,0,1675450997,12927.801002749991,190.8360912299977,54445.73296272
2023-02-03,19:03:19.000,34,11122328,-795,0,1675450998,12927.807739060001,190.8360912299977,54445.68405288
2023-02-03,19:03:20.000,34,11122296,-795,0,1675450999,12927.760584889991,190.8501894900037,54445.71898848001
2023-02-03,19:03:21.000,34,11122323,-795,0,1675451000,12927.760584889991,190.8008455800009,54445.69104
2023-02-03,19:03:22.000,34,11122312,-795,0,1675451001,12927.740375959991,190.84314036000433,54445.61418168
2023-02-03,19:03:23.000,34,11122350,-795,0,1675451002,12927.760584889991,190.82904209999833,54445.55129760001
2023-02-03,19:03:24.000,34,11122340,-795,0,1675451003,12927.834684299996,190.8642877500024,54445.71898848001
2023-02-03,19:03:25.000,34,11122347,-795,0,1675451004,12927.868365850001,190.8642877500024,54445.7609112
2023-02-03,19:03:26.000,34,11122331,-795,0,1675451005,12927.888574780001,190.90658252999856,54445.83776952001
2023-02-03,19:03:27.000,34,11122303,-795,0,1675451006,12927.881838469992,190.95592644000135,54445.79584680001
2023-02-03,19:03:28.000,34,11122344,-795,0,1675451007,12927.868365850001,190.98412295999879,54445.71898848001
2023-02-03,19:03:29.000,34,11122290,-795,0,1675451008,12927.834684299996,190.99117208999814,54445.705014240004
2023-02-03,19:03:30.000,34,11122325,-795,0,1675451009,12927.827947990001,191.04051600000093,54445.68405288
2023-02-03,19:03:31.000,34,11122315,-795,0,1675451010,12927.868365850001,191.09690904000308,54445.774885440005
2023-02-03,19:03:32.000,34,11122314,-795,0,1675451011,12927.861629539992,191.10395817000244,54445.7609112
2023-02-03,19:03:33.000,34,11122312,-795,0,1675451012,12927.841420609991,191.13920381999924,54445.78187256
2023-02-03,19:03:34.000,34,11122322,-795,0,1675451013,12927.902047399992,191.1603512100046,54445.91462784001
2023-02-03,19:03:35.000,34,11122293,-795,0,1675451014,12927.969410500002,191.1955968600014,54445.79584680001
2023-02-03,19:03:36.000,34,11122313,-795,0,1675451015,12928.003092049992,191.2096951200001,54445.76789832001
2023-02-03,19:03:37.000,34,11122329,-795,0,1675451016,12928.030037290002,191.26608816000225,54445.54431048
2023-02-03,19:03:38.000,34,11122349,-795,0,1675451017,12928.097400389997,191.36477598000056,54445.61418168
2023-02-03,19:03:39.000,34,11122345,-795,0,1675451018,12928.218653969998,191.41411989000335,54445.75392408
2023-02-03,19:03:40.000,34,11122287,-795,0,1675451019,12928.272544449988,191.4564146699995,54445.8307824
2023-02-03,19:03:41.000,34,11122300,-795,0,1675451020,12928.312962309989,191.5551024899978,54445.7609112
2023-02-03,19:03:42.000,34,11122289,-795,0,1675451021,12928.211917660003,191.5692007500038,54445.57924608001
2023-02-03,19:03:43.000,34,11122244,-795,0,1675451022,12928.373589099989,191.6044464000006,54445.62815592001
2023-02-03,19:03:44.000,34,11122308,-795,0,1675451023,12928.481370059999,191.6044464000006,54445.705014240004
2023-02-03,19:03:45.000,34,11122329,-795,0,1675451024,12928.49484267999,191.6678885700021,54445.68405288
2023-02-03,19:03:46.000,34,11122307,-795,0,1675451025,12928.54199685,191.78067464999913,54445.73296272
2023-02-03,19:03:47.000,34,11122335,-795,0,1675451026,12928.589151019994,191.83706769000128,54445.71200136
2023-02-03,19:03:48.000,34,11122287,-795,0,1675451027,12928.63630518999,191.87231333999807,54445.75392408
2023-02-03,19:03:49.000,34,11122350,-795,0,1675451028,12928.72387722,191.93575550999958,54445.76789832001
2023-02-03,19:03:50.000,34,11122288,-795,0,1675451029,12928.750822459995,191.98509942000237,54445.80982104
2023-02-03,19:03:51.000,34,11122307,-795,0,1675451030,12928.80471294,192.05559072000324,54445.76789832001
2023-02-03,19:03:52.000,34,11122327,-795,0,1675451031,12928.79797662999,192.10493462999875,54445.64213016
2023-02-03,19:03:53.000,34,11122322,-795,0,1675451032,12928.831658179995,192.1613276700009,54445.81680816001
2023-02-03,19:03:54.000,34,11122318,-795,0,1675451033,12928.872076039996,192.25296635999985,54445.81680816001
2023-02-03,19:03:55.000,34,11122285,-795,0,1675451034,12928.77776769999,192.28116288000456,54445.7609112
2023-02-03,19:03:56.000,34,11122282,-795,0,1675451035,12928.82492187,192.36575244000414,54445.86571800001
2023-02-03,19:03:57.000,34,11122347,-795,0,1675451036,12928.75755876999,192.35165417999815,54445.942576320005
2023-02-03,19:03:58.000,34,11122313,-795,0,1675451037,12928.82492187,192.35165417999815,54446.00546040001
2023-02-03,19:03:59.000,34,11122288,-795,0,1675451038,12928.80471294,192.36575244000414,54445.97751192
2023-02-03,19:04:00.000,34,11122345,-795,0,1675451039,12928.65651411999,192.27411374999792,54445.893666480006
2023-02-03,19:04:01.000,34,11122346,-795,0,1675451040,12928.730613529995,192.29526114000328,54445.85873088
2023-02-03,19:04:02.000,34,11122308,-795,0,1675451041,12928.71714090999,192.309359400002,54445.8307824
2023-02-03,19:04:03.000,34,11122325,-795,0,1675451042,12928.669986739995,192.23181897000177,54445.73296272
2023-02-03,19:04:04.000,34,11122343,-795,0,1675451043,12928.79797662999,192.2106715800037,54445.96353768001
2023-02-03,19:04:05.000,34,11122344,-795,0,1675451044,12928.8451308,192.23181897000177,54445.92161496
2023-02-03,19:04:06.000,34,11122322,-795,0,1675451045,12928.892284969996,192.2247698400024,54445.96353768001
2023-02-03,19:04:07.000,34,11122230,-795,0,1675451046,12928.831658179995,192.23181897000177,54445.79584680001
2023-02-03,19:04:08.000,34,11122269,-795,0,1675451047,12928.872076039996,192.21772071000305,54445.893666480006
2023-02-03,19:04:09.000,34,11122307,-795,0,1675451048,12928.892284969996,192.2600154899992,54445.86571800001
2023-02-03,19:04:10.000,34,11122318,-795,0,1675451049,12928.87881234999,192.18952418999834,54445.942576320005
2023-02-03,19:04:11.000,34,11122308,-795,0,1675451050,12928.88554866,192.18952418999834,54445.90764072
2023-02-03,19:04:12.000,34,11122328,-795,0,1675451051,12928.85860341999,192.17542592999962,54445.91462784001
2023-02-03,19:04:13.000,34,11122327,-795,0,1675451052,12928.82492187,192.1613276700009,54445.893666480006
2023-02-03,19:04:14.000,34,11122308,-795,0,1675451053,12928.932702829996,192.1260820200041,54446.04738312
2023-02-03,19:04:15.000,34,11122263,-795,0,1675451054,12928.919230209991,192.0626398500026,54445.97751192
2023-02-03,19:04:16.000,34,11122300,-795,0,1675451055,12928.92596652,192.0132959399998,54445.95655056
2023-02-03,19:04:17.000,34,11122278,-795,0,1675451056,12928.92596652,191.92165725000086,54445.85174376
2023-02-03,19:04:18.000,34,11122268,-795,0,1675451057,12928.959648069991,191.8652642099987,54445.893666480006
2023-02-03,19:04:19.000,34,11122333,-795,0,1675451058,12929.033747479996,191.84411682000064,54446.040396000004
2023-02-03,19:04:20.000,34,11122303,-795,0,1675451059,12929.060692719991,191.84411682000064,54445.95655056
2023-02-03,19:04:21.000,34,11122338,-795,0,1675451060,12929.074165339996,191.80887117000384,54445.9705248
2023-02-03,19:04:22.000,34,11122361,-795,0,1675451061,12929.107846890001,191.7524781300017,54445.99847328
2023-02-03,19:04:23.000,34,11122205,-795,0,1675451062,12929.101110579992,191.64674118000403,54445.893666480006
2023-02-03,19:04:24.000,34,11122291,-795,0,1675451063,12929.155001059997,191.64674118000403,54445.893666480006
2023-02-03,19:04:25.000,34,11122352,-795,0,1675451064,12929.168473680002,191.51280771000165,54445.94956344
2023-02-03,19:04:26.000,34,11122302,-795,0,1675451065,12929.235836779997,191.44936554000014,54445.93558920001
2023-02-03,19:04:27.000,34,11122301,-795,0,1675451066,12929.121319509992,191.3577268500012,54445.85873088
2023-02-03,19:04:28.000,34,11122338,-795,0,1675451067,12929.107846890001,191.30133380999905,54445.8307824
2023-02-03,19:04:29.000,34,11122323,-795,0,1675451068,12929.175209989997,191.23789164000482,54446.040396000004
2023-02-03,19:04:30.000,34,11122315,-795,0,1675451069,12929.222364159992,191.1744494700033,54446.02642176
2023-02-03,19:04:31.000,34,11122262,-795,0,1675451070,12929.222364159992,191.13215468999988,54446.15218992001
2023-02-03,19:04:32.000,34,11122327,-795,0,1675451071,12929.188682610002,191.0475651300003,54445.774885440005
2023-02-03,19:04:33.000,34,11122353,-795,0,1675451072,12929.235836779997,190.99117208999814,54445.8307824
2023-02-03,19:04:34.000,34,11122342,-795,0,1675451073,12929.229100470002,190.92068079000455,54445.942576320005
2023-02-03,19:04:35.000,34,11122314,-795,0,1675451074,12929.208891540002,190.8008455800009,54445.98449904001
2023-02-03,19:04:36.000,34,11122324,-795,0,1675451075,12929.128055820001,190.77264906000346,54445.85174376
2023-02-03,19:04:37.000,34,11122329,-795,0,1675451076,12929.155001059997,190.65986297999916,54445.83776952001
2023-02-03,19:04:38.000,34,11122339,-795,0,1675451077,12929.229100470002,190.61051907000365,54446.1452028
2023-02-03,19:04:39.000,34,11122301,-795,0,1675451078,12929.161737369992,190.49068386,54446.05437024001
2023-02-03,19:04:40.000,34,11122281,-795,0,1675451079,12929.128055820001,190.4060943000004,54445.94956344
2023-02-03,19:04:41.000,34,11122306,-795,0,1675451080,12929.053956409996,190.31445561000146,54445.88667936001
2023-02-03,19:04:42.000,34,11122293,-795,0,1675451081,12928.92596652,190.2439643100006,54445.78885968
2023-02-03,19:04:43.000,34,11122254,-795,0,1675451082,12928.79797662999,190.20166953000444,54445.71898848001
2023-02-03,19:04:44.000,34,11122343,-795,0,1675451083,12928.86533973,190.159374750001,54445.80283392
2023-02-03,19:04:45.000,34,11122342,-795,0,1675451084,12928.92596652,190.05363780000334,54445.96353768001
2023-02-03,19:04:46.000,34,11122376,-795,0,1675451085,12928.88554866,190.01839214999927,54445.90764072
2023-02-03,19:04:47.000,34,11122296,-795,0,1675451086,12928.80471294,189.9479008499984,54445.84475664001
2023-02-03,19:04:48.000,34,11122259,-795,0,1675451087,12928.78450401,189.88445868000417,54445.7609112
2023-02-03,19:04:49.000,34,11122327,-795,0,1675451088,12928.750822459995,189.82101651000266,54445.8307824
2023-02-03,19:04:50.000,34,11122347,-795,0,1675451089,12928.750822459995,189.75757434000116,54445.9006536
2023-02-03,19:04:51.000,34,11122327,-795,0,1675451090,12928.69693197999,189.71527955999773,54445.85873088
2023-02-03,19:04:52.000,34,11122303,-795,0,1675451091,12928.65651411999,189.6870830400003,54445.67007864001
2023-02-03,19:04:53.000,34,11122332,-795,0,1675451092,12928.65651411999,189.60954261000006,54445.74693696001
2023-02-03,19:04:54.000,34,11122325,-795,0,1675451093,12928.66325043,189.5531495699979,54445.95655056
2023-02-03,19:04:55.000,34,11122276,-795,0,1675451094,12928.62283257,189.51085479000176,54445.96353768001
2023-02-03,19:04:56.000,34,11122272,-795,0,1675451095,12928.56220578,189.48265827000432,54445.80982104
2023-02-03,19:04:57.000,34,11122335,-795,0,1675451096,12928.49484267999,189.3557739300013,54445.7609112
2023-02-03,19:04:58.000,34,11122334,-795,0,1675451097,12928.508315299994,189.27823350000108,54445.67007864001
2023-02-03,19:04:59.000,34,11122291,-795,0,1675451098,12928.501578989999,189.2077422000002,54445.81680816001
2023-02-03,19:05:00.000,34,11122346,-795,0,1675451099,12928.481370059999,189.1443000299987,54445.92161496
2023-02-03,19:05:01.000,34,11122353,-795,0,1675451100,12928.387061719994,189.0103665600036,54445.872705120004
2023-02-03,19:05:02.000,34,11122333,-795,0,1675451101,12928.346643859993,188.9610226500008,54445.67706576001
2023-02-03,19:05:03.000,34,11122251,-795,0,1675451102,12928.387061719994,188.8975804799993,54445.85873088
2023-02-03,19:05:04.000,34,11122367,-795,0,1675451103,12928.373589099989,188.90462960999866,54445.8307824
2023-02-03,19:05:05.000,34,11122296,-795,0,1675451104,12928.387061719994,188.8623348300025,54445.823795280005
2023-02-03,19:05:06.000,34,11122321,-795,0,1675451105,12928.333171239989,188.82004004999908,54445.64911728001
2023-02-03,19:05:07.000,34,11122294,-795,0,1675451106,12928.393798029989,188.77774527000292,54445.63514304
2023-02-03,19:05:08.000,34,11122304,-795,0,1675451107,12928.440952199999,188.74249961999885,54445.71898848001
2023-02-03,19:05:09.000,34,11122310,-795,0,1675451108,12928.53526053999,188.72135223000078,54445.893666480006
2023-02-03,19:05:10.000,34,11122310,-795,0,1675451109,12928.55546946999,188.70725397000206,54445.91462784001
2023-02-03,19:05:11.000,34,11122207,-795,0,1675451110,12928.56220578,188.72135223000078,54445.893666480006
2023-02-03,19:05:12.000,34,11122274,-795,0,1675451111,12928.60262364,188.74249961999885,54445.84475664001
2023-02-03,19:05:13.000,34,11122297,-795,0,1675451112,12928.54199685,188.74249961999885,54445.69802712001
2023-02-03,19:05:14.000,34,11122281,-795,0,1675451113,12928.528524229994,188.7636470100042,54445.7609112
2023-02-03,19:05:15.000,34,11122310,-795,0,1675451114,12928.589151019994,188.75659788000485,54445.90764072
2023-02-03,19:05:16.000,34,11122262,-795,0,1675451115,12928.61609625999,188.72840136000013,54445.91462784001
2023-02-03,19:05:17.000,34,11122340,-795,0,1675451116,12928.65651411999,188.72840136000013,54445.942576320005
2023-02-03,19:05:18.000,34,11122277,-795,0,1675451117,12928.669986739995,188.69315571000334,54445.872705120004
2023-02-03,19:05:19.000,34,11122321,-795,0,1675451118,12928.669986739995,188.66495918999863,54445.97751192
2023-02-03,19:05:20.000,34,11122333,-795,0,1675451119,12928.710404599995,188.7002048400027,54445.93558920001
2023-02-03,19:05:21.000,34,11122319,-795,0,1675451120,12928.73734983999,188.62971354000183,54446.02642176
2023-02-03,19:05:22.000,34,11122268,-795,0,1675451121,12928.65651411999,188.6156152800031,54445.88667936001
2023-02-03,19:05:23.000,34,11122301,-795,0,1675451122,12928.70366829,188.56627137000032,54445.90764072
2023-02-03,19:05:24.000,34,11122288,-795,0,1675451123,12928.69693197999,188.5380748500029,54446.09629296
2023-02-03,19:05:25.000,34,11122308,-795,0,1675451124,12928.71714090999,188.43233789999795,54446.08231872001
2023-02-03,19:05:26.000,34,11122312,-795,0,1675451125,12928.67672304999,188.43938703000458,54446.0753316
2023-02-03,19:05:27.000,34,11122248,-795,0,1675451126,12928.6430415,188.32660095000028,54445.94956344
2023-02-03,19:05:28.000,34,11122266,-795,0,1675451127,12928.629568879995,188.25610964999942,54446.05437024001
2023-02-03,19:05:29.000,34,11122305,-795,0,1675451128,12928.609359949995,188.2420113900007,54446.11725432
2023-02-03,19:05:30.000,34,11122325,-795,0,1675451129,12928.55546946999,188.21381487000326,54446.110267200005
2023-02-03,19:05:31.000,34,11122284,-795,0,1675451130,12928.56220578,188.15037270000175,54446.13821568
2023-02-03,19:05:32.000,34,11122342,-795,0,1675451131,12928.434215889989,188.12922531000368,54445.942576320005
2023-02-03,19:05:33.000,34,11122304,-795,0,1675451132,12928.488106369994,188.1433235700024,54446.09629296
2023-02-03,19:05:34.000,34,11122285,-795,0,1675451133,12928.508315299994,188.17152008999983,54446.08231872001
2023-02-03,19:05:35.000,34,11122295,-795,0,1675451134,12928.589151019994,188.21381487000326,54446.159177040005
2023-02-03,19:05:36.000,34,11122294,-795,0,1675451135,12928.56220578,188.24906052000006,54446.08231872001
2023-02-03,19:05:37.000,34,11122260,-795,0,1675451136,12928.649777809995,188.22791313000198,54446.08231872001
2023-02-03,19:05:38.000,34,11122317,-795,0,1675451137,12928.61609625999,188.27725704000477,54445.942576320005
2023-02-03,19:05:39.000,34,11122325,-795,0,1675451138,12928.61609625999,188.19971661000454,54445.92860208
2023-02-03,19:05:40.000,34,11122275,-795,0,1675451139,12928.74408615,188.21381487000326,54446.10328008001
2023-02-03,19:05:41.000,34,11122239,-795,0,1675451140,12928.76429508,188.18561834999855,54446.09629296
2023-02-03,19:05:42.000,34,11122331,-795,0,1675451141,12928.77776769999,188.1926674799979,54446.04738312
2023-02-03,19:05:43.000,34,11122278,-795,0,1675451142,12928.83839448999,188.1574218300011,54446.20109976001
2023-02-03,19:05:44.000,34,11122316,-795,0,1675451143,12928.710404599995,188.16447096000047,54446.06834448
2023-02-03,19:05:45.000,34,11122285,-795,0,1675451144,12928.69693197999,188.1574218300011,54446.0753316
2023-02-03,19:05:46.000,34,11122259,-795,0,1675451145,12928.730613529995,188.12217618000432,54446.06834448
2023-02-03,19:05:47.000,34,11122293,-795,0,1675451146,12928.730613529995,188.10807791999832,54446.04738312
2023-02-03,19:05:48.000,34,11122251,-795,0,1675451147,12928.81818555999,188.0305374899981,54446.25000960001
2023-02-03,19:05:49.000,34,11122334,-795,0,1675451148,12928.89902127999,187.98824271000194,54446.27097096001
2023-02-03,19:05:50.000,34,11122273,-795,0,1675451149,12928.912493899996,187.9459479299985,54446.24302248
2023-02-03,19:05:51.000,34,11122225,-795,0,1675451150,12928.90575759,187.88250576000428,54446.27097096001
2023-02-03,19:05:52.000,34,11122331,-795,0,1675451151,12928.892284969996,187.76971967999998,54446.11725432
2023-02-03,19:05:53.000,34,11122314,-795,0,1675451152,12928.952911759996,187.6851301200004,54446.18013840001
2023-02-03,19:05:54.000,34,11122286,-795,0,1675451153,12929.013538549996,187.59349143000145,54446.16616416
2023-02-03,19:05:55.000,34,11122303,-795,0,1675451154,12929.027011170001,187.4877544800038,54446.215074
2023-02-03,19:05:56.000,34,11122271,-795,0,1675451155,12928.952911759996,187.3890666599982,54446.18712552
2023-02-03,19:05:57.000,34,11122311,-795,0,1675451156,12929.000065929991,187.23398579999775,54446.13122856001
2023-02-03,19:05:58.000,34,11122281,-795,0,1675451157,12929.107846890001,187.10005233000265,54446.277958080005
2023-02-03,19:05:59.000,34,11122341,-795,0,1675451158,12929.114583199997,186.97316798999964,54446.29193232
2023-02-03,19:06:00.000,34,11122321,-795,0,1675451159,12929.013538549996,186.80398887000047,54446.159177040005
2023-02-03,19:06:01.000,34,11122258,-795,0,1675451160,12929.000065929991,186.66300626999873,54446.20109976001
2023-02-03,19:06:02.000,34,11122343,-795,0,1675451161,12928.892284969996,186.55726932000107,54446.16616416
2023-02-03,19:06:03.000,34,11122298,-795,0,1675451162,12928.81818555999,186.4515323700034,54446.16616416
2023-02-03,19:06:04.000,34,11122262,-795,0,1675451163,12928.750822459995,186.40923758999998,54446.30590656
2023-02-03,19:06:05.000,34,11122281,-795,0,1675451164,12928.73734983999,186.3387462899991,54446.38276488
2023-02-03,19:06:06.000,34,11122314,-715,0,1675451165,12928.649777809995,186.3246480300004,54446.26398384
2023-02-03,19:06:07.000,34,11122281,-795,0,1675451166,12928.609359949995,186.25415672999952,54446.13821568
2023-02-03,19:06:08.000,34,11122234,-795,0,1675451167,12928.57567839999,186.21186195000337,54446.12424144
2023-02-03,19:06:09.000,34,11122285,-795,0,1675451168,12928.649777809995,186.204812820004,54446.16616416
2023-02-03,19:06:10.000,34,11122278,-795,0,1675451169,12928.67672304999,186.1766162999993,54446.215074
2023-02-03,19:06:11.000,34,11122288,-795,0,1675451170,12928.771031389995,186.10612499999843,54446.215074
2023-02-03,19:06:12.000,34,11122328,-795,0,1675451171,12928.73734983999,186.0920267399997,54446.1452028
2023-02-03,19:06:13.000,34,11122275,-795,0,1675451172,12928.81818555999,186.02153543999884,54446.19411264
2023-02-03,19:06:14.000,34,11122312,-795,0,1675451173,12928.912493899996,185.98628979000205,54446.375777760004
2023-02-03,19:06:15.000,34,11122270,-795,0,1675451174,12928.912493899996,185.91579849000118,54446.29891944001
2023-02-03,19:06:16.000,34,11122302,-795,0,1675451175,12928.87881234999,185.83825806000095,54446.20109976001
2023-02-03,19:06:17.000,34,11122294,-795,0,1675451176,12928.85860341999,185.81006154000352,54446.10328008001
2023-02-03,19:06:18.000,34,11122250,-795,0,1675451177,12928.83839448999,185.7818650199988,54446.09629296
2023-02-03,19:06:19.000,34,11122342,-795,0,1675451178,12928.811449249995,185.76071763000073,54446.23603536
2023-02-03,19:06:20.000,34,11122216,-795,0,1675451179,12928.82492187,185.73957024000265,54446.25699672
2023-02-03,19:06:21.000,34,11122317,-795,0,1675451180,12928.78450401,185.6831772000005,54446.16616416
2023-02-03,19:06:22.000,34,11122257,-795,0,1675451181,12928.69693197999,185.59858764000091,54446.13821568
2023-02-03,19:06:23.000,34,11122275,-795,0,1675451182,12928.77776769999,185.54219459999877,54446.24302248
2023-02-03,19:06:24.000,34,11122349,-795,0,1675451183,12928.70366829,185.4858015600039,54446.0753316
2023-02-03,19:06:25.000,34,11122328,-795,0,1675451184,12928.750822459995,185.4364576500011,54446.08231872001
2023-02-03,19:06:26.000,34,11122274,-795,0,1675451185,12928.68345936,185.35891722000088,54445.93558920001
2023-02-03,19:06:27.000,34,11122303,-795,0,1675451186,12928.750822459995,185.28842592,54445.97751192
2023-02-03,19:06:28.000,34,11122309,-795,0,1675451187,12928.81818555999,185.2743276600013,54446.12424144
2023-02-03,19:06:29.000,34,11122275,-795,0,1675451188,12928.87881234999,185.24613114000385,54446.13821568
2023-02-03,19:06:30.000,34,11122288,-795,0,1675451189,12928.959648069991,185.21088548999978,54446.02642176
2023-02-03,19:06:31.000,34,11122282,-795,0,1675451190,12929.020274859991,185.20383636000042,54446.05437024001
2023-02-03,19:06:32.000,34,11122277,-795,0,1675451191,12928.959648069991,185.14039418999891,54445.83776952001
2023-02-03,19:06:33.000,34,11122251,-795,0,1675451192,12929.080901649992,185.10514854000212,54445.9006536
2023-02-03,19:06:34.000,34,11122332,-795,0,1675451193,12929.161737369992,185.04875549999997,54445.92161496
2023-02-03,19:06:35.000,34,11122281,-795,0,1675451194,12929.134792129997,184.99236245999782,54445.95655056
2023-02-03,19:06:36.000,34,11122303,-795,0,1675451195,12929.067429030001,184.9289202900036,54445.8307824
2023-02-03,19:06:37.000,34,11122282,-795,0,1675451196,12929.074165339996,184.93596942000295,54445.78885968
2023-02-03,19:06:38.000,34,11122284,-795,0,1675451197,12929.202155229992,184.8795763800008,54445.92860208
2023-02-03,19:06:39.000,34,11122302,-795,0,1675451198,12929.188682610002,184.80908507999993,54445.9006536
2023-02-03,19:06:40.000,34,11122309,-795,0,1675451199,12929.161737369992,184.844330730004,54445.86571800001
2023-02-03,19:06:41.000,34,11122280,-795,0,1675451200,12929.168473680002,184.77383943000314,54445.83776952001
2023-02-03,19:06:42.000,34,11122356,-795,0,1675451201,12929.148264750002,184.7808885600025,54445.656104400005
2023-02-03,19:06:43.000,34,11122267,-795,0,1675451202,12929.229100470002,184.7808885600025,54445.69104
2023-02-03,19:06:44.000,34,11122348,-795,0,1675451203,12929.282990949992,184.73859377999906,54445.78885968
2023-02-03,19:06:45.000,34,11122272,-795,0,1675451204,12929.276254639997,184.717446390001,54445.6211688
2023-02-03,19:06:46.000,34,11122282,-795,0,1675451205,12929.195418919997,184.717446390001,54445.38360672001
2023-02-03,19:06:47.000,34,11122257,-795,0,1675451206,12929.181946299992,184.717446390001,54445.439503680005
2023-02-03,19:06:48.000,34,11122248,-635,0,1675451207,12929.121319509992,184.72449552000035,54445.45347792
2023-02-03,19:06:49.000,34,11122261,-795,0,1675451208,12929.080901649992,184.74564290999842,54445.59322032
2023-02-03,19:06:50.000,34,11122289,-795,0,1675451209,12928.96638438,184.74564290999842,54445.53033624001
2023-02-03,19:06:51.000,34,11122253,-795,0,1675451210,12928.851867109996,184.7949868200012,54445.53033624001
2023-02-03,19:06:52.000,34,11122287,-795,0,1675451211,12928.67672304999,184.8161342099993,54445.38360672001
2023-02-03,19:06:53.000,34,11122269,-795,0,1675451212,12928.51505160999,184.7949868200012,54445.35565824
2023-02-03,19:06:54.000,34,11122275,-795,0,1675451213,12928.467897439994,184.77383943000314,54445.439503680005
2023-02-03,19:06:55.000,34,11122204,-795,0,1675451214,12928.252335519988,184.65400421999948,54445.39758096
2023-02-03,19:06:56.000,34,11122249,-795,0,1675451215,12928.077191459997,184.54121814000246,54445.25085144
2023-02-03,19:06:57.000,34,11122309,-795,0,1675451216,12927.854893229996,184.37203902000329,54445.13905752
2023-02-03,19:06:58.000,34,11122304,-795,0,1675451217,12927.693221789996,184.2028599000041,54445.04123784
2023-02-03,19:06:59.000,34,11122293,-795,0,1675451218,12927.57870451999,184.01958251999895,54445.034250720004
2023-02-03,19:07:00.000,34,11122300,-795,0,1675451219,12927.41703307999,183.92794383,54445.01328936
2023-02-03,19:07:01.000,34,11122301,-795,0,1675451220,12927.38335153,183.78696122999827,54444.8525856
2023-02-03,19:07:02.000,34,11122228,-715,0,1675451221,12927.3631426,183.56138907000422,54444.68489472
2023-02-03,19:07:03.000,34,11122276,-795,0,1675451222,12927.531550349995,183.49794690000272,54444.80367576
2023-02-03,19:07:04.000,34,11122293,-795,0,1675451223,12927.753848579996,183.4345047300012,54444.65694624
2023-02-03,19:07:05.000,34,11122294,-795,0,1675451224,12928.097400389997,183.42745560000185,54444.66393336001
2023-02-03,19:07:06.000,34,11122267,-795,0,1675451225,12928.481370059999,183.39220994999778,54444.45431976001
2023-02-03,19:07:07.000,34,11122271,-795,0,1675451226,12928.96638438,183.4345047300012,54444.30759024001
2023-02-03,19:07:08.000,34,11122311,-795,0,1675451227,12929.599597519998,183.44155386000057,54444.46130688
2023-02-03,19:07:09.000,34,11122325,-795,0,1675451228,12930.205865420001,183.42745560000185,54444.482268240004
2023-02-03,19:07:10.000,34,11122307,-795,0,1675451229,12930.589835090002,183.45565211999929,54444.552139440006
2023-02-03,19:07:11.000,34,11122301,-795,0,1675451230,12931.007486309994,183.40630821000377,54444.58008792
2023-02-03,19:07:12.000,34,11122304,-795,0,1675451231,12931.270202399995,183.37811168999906,54444.44034552
2023-02-03,19:07:13.000,34,11122235,-795,0,1675451232,12931.532918489997,183.3710625599997,54444.52419096001
2023-02-03,19:07:14.000,34,11122331,-795,0,1675451233,12931.761953029993,183.39220994999778,54444.62899776
2023-02-03,19:07:15.000,34,11122265,-795,0,1675451234,12931.977514949998,183.3710625599997,54444.71284320001
2023-02-03,19:07:16.000,34,11122284,-795,0,1675451235,12932.139186389999,183.31466952000483,54444.62899776
2023-02-03,19:07:17.000,34,11122285,-795,0,1675451236,12932.26043997,183.23007995999797,54444.649959120004
2023-02-03,19:07:18.000,34,11122336,-795,0,1675451237,12932.43558402999,183.14549039999838,54444.817650000005
2023-02-03,19:07:19.000,34,11122266,-795,0,1675451238,12932.49621081999,182.98336040999857,54444.79668864
2023-02-03,19:07:20.000,34,11122245,-795,0,1675451239,12932.550101299996,182.85647607000283,54444.838611360006
2023-02-03,19:07:21.000,34,11122268,-795,0,1675451240,12932.56357392,182.76483738000388,54444.817650000005
2023-02-03,19:07:22.000,34,11122323,-795,0,1675451241,12932.45579295999,182.77188651000324,54444.63598488
2023-02-03,19:07:23.000,34,11122285,-795,0,1675451242,12932.30085783,182.87057433000155,54444.70585608
2023-02-03,19:07:24.000,34,11122306,-795,0,1675451243,12932.24023104,182.96926214999985,54444.89450832
2023-02-03,19:07:25.000,34,11122261,-795,0,1675451244,12932.19307686999,183.15958866000437,54444.99931512001
2023-02-03,19:07:26.000,34,11122296,-795,0,1675451245,12931.997723879998,183.32876778000355,54445.055212080006
2023-02-03,19:07:27.000,34,11122291,-795,0,1675451246,12931.809107200002,183.40630821000377,54444.90848256001
2023-02-03,19:07:28.000,34,11122267,-795,0,1675451247,12931.660908379992,183.49794690000272,54444.99931512001
2023-02-03,19:07:29.000,34,11122331,-795,0,1675451248,12931.613754209997,183.469750379998,54445.006302240006
2023-02-03,19:07:30.000,34,11122294,-795,0,1675451249,12931.431873839996,183.49089777000336,54445.055212080006
2023-02-03,19:07:31.000,34,11122286,-795,0,1675451250,12931.330829189996,183.44155386000057,54445.1320704
2023-02-03,19:07:32.000,34,11122264,-795,0,1675451251,12931.088322029995,183.34991517000162,54444.96437952
2023-02-03,19:07:33.000,34,11122258,-795,0,1675451252,12930.95359582999,183.2723747400014,54445.055212080006
2023-02-03,19:07:34.000,34,11122291,-795,0,1675451253,12930.785188079994,183.15958866000437,54445.104121920005
2023-02-03,19:07:35.000,34,11122307,-795,0,1675451254,12930.630252950003,183.05385170999944,54445.055212080006
2023-02-03,19:07:36.000,34,11122296,-795,0,1675451255,12930.381009479992,182.94811476000177,54445.034250720004
2023-02-03,19:07:37.000,34,11122231,-795,0,1675451256,12930.253019589996,182.8423778100041,54444.92944392001
2023-02-03,19:07:38.000,34,11122304,-795,0,1675451257,12930.00377612,182.82123041999876,54444.75476592
2023-02-03,19:07:39.000,34,11122282,-795,0,1675451258,12929.90273147,182.77188651000324,54444.74079168001
2023-02-03,19:07:40.000,34,11122285,-795,0,1675451259,12929.88252254,182.78598477000196,54444.866559840004
2023-02-03,19:07:41.000,34,11122304,-795,0,1675451260,12929.80168682,182.7154934700011,54444.8525856
2023-02-03,19:07:42.000,34,11122300,-795,0,1675451261,12929.660224309999,182.6661495599983,54444.81066288001
2023-02-03,19:07:43.000,34,11122275,-795,0,1675451262,12929.592861209989,182.5956582600047,54444.83162424001
2023-02-03,19:07:44.000,34,11122290,-795,0,1675451263,12929.437926079998,182.55336348000128,54444.7477788
2023-02-03,19:07:45.000,34,11122283,-795,0,1675451264,12929.370562980002,182.56746174,54444.719830320006
2023-02-03,19:07:46.000,34,11122274,-795,0,1675451265,12929.215627849997,182.6168056500028,54444.55912656
2023-02-03,19:07:47.000,34,11122251,-795,0,1675451266,12929.053956409996,182.63795304000087,54444.27964176
2023-02-03,19:07:48.000,34,11122273,-795,0,1675451267,12929.128055820001,182.6661495599983,54444.44034552
2023-02-03,19:07:49.000,34,11122239,-795,0,1675451268,12929.121319509992,182.70139521000237,54444.59406216001
2023-02-03,19:07:50.000,34,11122320,-795,0,1675451269,12929.033747479996,182.7154934700011,54444.601049280005
2023-02-03,19:07:51.000,34,11122261,-795,0,1675451270,12928.993329619996,182.76483738000388,54444.46130688
2023-02-03,19:07:52.000,34,11122292,-795,0,1675451271,12928.872076039996,182.78598477000196,54444.37746144001
2023-02-03,19:07:53.000,34,11122301,-795,0,1675451272,12928.75755876999,182.8423778100041,54444.20278344
2023-02-03,19:07:54.000,34,11122243,-795,0,1675451273,12928.72387722,182.87057433000155,54444.18880920001
2023-02-03,19:07:55.000,34,11122265,-795,0,1675451274,12928.70366829,182.90581997999834,54444.30759024001
2023-02-03,19:07:56.000,34,11122303,-795,0,1675451275,12928.70366829,182.94811476000177,54444.25169328
2023-02-03,19:07:57.000,34,11122225,-795,0,1675451276,12928.669986739995,182.9410656300024,54444.18182208
2023-02-03,19:07:58.000,34,11122290,-795,0,1675451277,12928.61609625999,182.9410656300024,54444.04207968001
2023-02-03,19:07:59.000,34,11122263,-795,0,1675451278,12928.62283257,182.89172171999962,54444.11195088
2023-02-03,19:08:00.000,34,11122287,-795,0,1675451279,12928.568942089994,182.87057433000155,54444.03509256
2023-02-03,19:08:01.000,34,11122244,-795,0,1675451280,12928.488106369994,182.82827954999811,54443.96522136
2023-02-03,19:08:02.000,34,11122327,-795,0,1675451281,12928.447688509994,182.80713216000004,54443.930285760005
2023-02-03,19:08:03.000,34,11122232,-795,0,1675451282,12928.387061719994,182.84942694000347,54443.881375920006
2023-02-03,19:08:04.000,34,11122276,-795,0,1675451283,12928.387061719994,182.8635252000022,54443.95124712001
2023-02-03,19:08:05.000,34,11122244,-795,0,1675451284,12928.454424819989,182.91991824000434,54443.930285760005
2023-02-03,19:08:06.000,34,11122303,-795,0,1675451285,12928.420743269999,183.01155693000328,54443.80451760001
2023-02-03,19:08:07.000,34,11122225,-795,0,1675451286,12928.360116479998,182.98336040999857,54443.73464640001
2023-02-03,19:08:08.000,34,11122234,-795,0,1675451287,12928.393798029989,183.05385170999944,54443.65778808001
2023-02-03,19:08:09.000,34,11122285,-795,0,1675451288,12928.400534339999,183.09614649000287,54443.72067216
2023-02-03,19:08:10.000,34,11122248,-795,0,1675451289,12928.400534339999,183.13844126999902,54443.68573656001
2023-02-03,19:08:11.000,34,11122276,-795,0,1675451290,12928.387061719994,183.15253952999774,54443.58791688001
2023-02-03,19:08:12.000,34,11122321,-795,0,1675451291,12928.333171239989,183.2089325699999,54443.53201992
2023-02-03,19:08:13.000,34,11122310,-795,0,1675451292,12928.326434929993,183.21598169999925,54443.53900704001
2023-02-03,19:08:14.000,34,11122296,-795,0,1675451293,12928.366852789994,183.1877851800018,54443.65080096
2023-02-03,19:08:15.000,34,11122240,-795,0,1675451294,12928.339907549998,183.15958866000437,54443.58092976
2023-02-03,19:08:16.000,34,11122303,-795,0,1675451295,12928.299489689998,183.18073605000245,54443.53201992
2023-02-03,19:08:17.000,34,11122258,-795,0,1675451296,12928.218653969998,183.14549039999838,54443.33638056
2023-02-03,19:08:18.000,34,11122251,-795,0,1675451297,12928.252335519988,183.15958866000437,54443.35035480001
2023-02-03,19:08:19.000,34,11122262,-795,0,1675451298,12928.232126589988,183.15253952999774,54443.497084320006
2023-02-03,19:08:20.000,34,11122231,-795,0,1675451299,12928.171499800002,183.11729388000094,54443.50407144
2023-02-03,19:08:21.000,34,11122289,-795,0,1675451300,12928.117609319997,183.10319562000223,54443.4551616
2023-02-03,19:08:22.000,34,11122240,-795,0,1675451301,12928.056982529997,183.09614649000287,54443.36432904
2023-02-03,19:08:23.000,34,11122201,-795,0,1675451302,12928.056982529997,183.025655190002,54443.4551616
2023-02-03,19:08:24.000,34,11122290,-795,0,1675451303,12927.982883119992,182.96926214999985,54443.32240632001
2023-02-03,19:08:25.000,34,11122272,-795,0,1675451304,12927.989619430002,182.8776234600009,54443.44118736
2023-02-03,19:08:26.000,34,11122273,-795,0,1675451305,12927.976146809997,182.77188651000324,54443.36432904
2023-02-03,19:08:27.000,34,11122301,-795,0,1675451306,12927.935728949997,182.70139521000237,54443.29445784
2023-02-03,19:08:28.000,34,11122259,-795,0,1675451307,12927.935728949997,182.6309039100015,54443.46214872
2023-02-03,19:08:29.000,34,11122283,-795,0,1675451308,12927.935728949997,182.54631435000192,54443.51105856
2023-02-03,19:08:30.000,34,11122303,-795,0,1675451309,12927.868365850001,182.4687739200017,54443.44118736
2023-02-03,19:08:31.000,34,11122207,-795,0,1675451310,12927.807739060001,182.39123349000147,54443.41323888
2023-02-03,19:08:32.000,34,11122297,-795,0,1675451311,12927.68648548,182.3700861000034,54443.245548
2023-02-03,19:08:33.000,34,11122231,-795,0,1675451312,12927.592177139995,182.31369306000124,54443.245548
2023-02-03,19:08:34.000,34,11122287,-795,0,1675451313,12927.55849558999,182.26434914999845,54443.15471544001
2023-02-03,19:08:35.000,34,11122312,-795,0,1675451314,12927.53828665999,182.25025088999973,54443.29445784
2023-02-03,19:08:36.000,34,11122275,-795,0,1675451315,12927.470923559995,182.26434914999845,54443.28747072
2023-02-03,19:08:37.000,34,11122278,-795,0,1675451316,12927.45745093999,182.21500524000294,54443.245548
2023-02-03,19:08:38.000,34,11122225,-795,0,1675451317,12927.44397832,182.20090698000422,54443.329393440006
2023-02-03,19:08:39.000,34,11122253,-795,0,1675451318,12927.369878909994,182.16566133000015,54443.33638056
2023-02-03,19:08:40.000,34,11122267,-795,0,1675451319,12927.25536163999,182.16566133000015,54443.20362528001
2023-02-03,19:08:41.000,34,11122210,-795,0,1675451320,12927.080217579998,182.1586122000008,54443.14772832
2023-02-03,19:08:42.000,34,11122236,-795,0,1675451321,12926.965700309993,182.123366550004,54443.05689576
2023-02-03,19:08:43.000,34,11122280,-795,0,1675451322,12926.817501489997,182.04582612000377,54443.091831360005
2023-02-03,19:08:44.000,34,11122251,-795,0,1675451323,12926.750138390002,182.05287525000313,54443.210612400006
2023-02-03,19:08:45.000,34,11122256,-795,0,1675451324,12926.622148499991,181.94008916999883,54443.27349648
2023-02-03,19:08:46.000,34,11122269,-795,0,1675451325,12926.48068598999,181.96123656000418,54443.1756768
2023-02-03,19:08:47.000,34,11122224,-795,0,1675451326,12926.292069309995,181.8907452600033,54443.042921520006
2023-02-03,19:08:48.000,34,11122251,-795,0,1675451327,12926.05629845999,181.82025396000245,54442.81234656
2023-02-03,19:08:49.000,34,11122278,-795,0,1675451328,12925.928308569994,181.79910657000437,54443.04990864
2023-02-03,19:08:50.000,34,11122243,-795,0,1675451329,12925.773373440003,181.8132048300031,54442.973050320004
2023-02-03,19:08:51.000,34,11122267,-795,0,1675451330,12925.551075210002,181.79910657000437,54443.06388288001
2023-02-03,19:08:52.000,34,11122263,-795,0,1675451331,12925.32877698,181.85549960999924,54442.91016624
2023-02-03,19:08:53.000,34,11122281,-795,0,1675451332,12925.133423989995,181.84845047999988,54442.98702456001
2023-02-03,19:08:54.000,34,11122246,-795,0,1675451333,12924.951543619994,181.9259909100001,54442.84728216001
2023-02-03,19:08:55.000,34,11122261,-795,0,1675451334,12924.803344799999,181.95418743000482,54442.91016624
2023-02-03,19:08:56.000,34,11122273,-795,0,1675451335,12924.641673359998,182.11631742000463,54442.86824352001
2023-02-03,19:08:57.000,34,11122262,-795,0,1675451336,12924.533892400003,182.15156307000143,54442.86824352001
2023-02-03,19:08:58.000,34,11122263,-795,0,1675451337,12924.358748339997,182.2220543700023,54442.7913852
2023-02-03,19:08:59.000,34,11122308,-795,0,1675451338,12924.210549520001,182.26434914999845,54442.71452688
2023-02-03,19:09:00.000,34,11122304,-795,0,1675451339,12924.156659039996,182.36303697000403,54442.8612564
2023-02-03,19:09:01.000,34,11122293,-795,0,1675451340,12924.055614389996,182.41238087999955,54442.826320800006
2023-02-03,19:09:02.000,34,11122300,-795,0,1675451341,12923.94783343,182.46172479000234,54442.65164280001
2023-02-03,19:09:03.000,34,11122183,-795,0,1675451342,12923.94109711999,182.53926522000256,54442.721514
2023-02-03,19:09:04.000,34,11122271,-795,0,1675451343,12923.853525089995,182.6168056500028,54442.6167072
2023-02-03,19:09:05.000,34,11122259,-795,0,1675451344,12923.86699771,182.70844434000173,54442.64465568
2023-02-03,19:09:06.000,34,11122256,-795,0,1675451345,12923.71879888999,182.89172171999962,54442.48395192001
2023-02-03,19:09:07.000,34,11122297,-795,0,1675451346,12923.691853649994,182.96926214999985,54442.44202920001
2023-02-03,19:09:08.000,34,11122273,-795,0,1675451347,12923.712062579994,183.13844126999902,54442.56779736
2023-02-03,19:09:09.000,34,11122302,-795,0,1675451348,12923.71879888999,183.1877851800018,54442.63068144001
2023-02-03,19:09:10.000,34,11122311,-795,0,1675451349,12923.664908409999,183.3217186500042,54442.70055264001
2023-02-03,19:09:11.000,34,11122220,-795,0,1675451350,12923.664908409999,183.34991517000162,54442.64465568
2023-02-03,19:09:12.000,34,11122253,-795,0,1675451351,12923.584072689999,183.38516081999842,54442.40010648
2023-02-03,19:09:13.000,34,11122163,-795,0,1675451352,12923.597545309989,183.41335734000313,54442.40010648
2023-02-03,19:09:14.000,34,11122231,-795,0,1675451353,12923.671644719994,183.4345047300012,54442.490939040006
2023-02-03,19:09:15.000,34,11122226,-795,0,1675451354,12923.644699479999,183.47679951000464,54442.539848880006
2023-02-03,19:09:16.000,34,11122248,-795,0,1675451355,12923.516709589989,183.45565211999929,54442.3372224
2023-02-03,19:09:17.000,34,11122255,-795,0,1675451356,12923.550391139994,183.49794690000272,54442.36517088001
2023-02-03,19:09:18.000,34,11122265,-795,0,1675451357,12923.611017929994,183.49089777000336,54442.55382312
2023-02-03,19:09:19.000,34,11122200,-795,0,1675451358,12923.624490549999,183.51204516000143,54442.51190040001
2023-02-03,19:09:20.000,34,11122275,-795,0,1675451359,12923.7255352,183.483848640004,54442.490939040006
2023-02-03,19:09:21.000,34,11122304,-795,0,1675451360,12923.86026139999,183.37811168999906,54442.42805496
2023-02-03,19:09:22.000,34,11122325,-795,0,1675451361,12923.934360809995,183.44155386000057,54442.253376960005
2023-02-03,19:09:23.000,34,11122274,-795,0,1675451362,12924.02866915,183.5190942900008,54442.21145424
2023-02-03,19:09:24.000,34,11122281,-795,0,1675451363,12924.04214176999,183.6671260200019,54442.26036408
2023-02-03,19:09:25.000,34,11122285,-795,0,1675451364,12924.00172390999,183.75171558000147,54442.40010648
2023-02-03,19:09:26.000,34,11122263,-795,0,1675451365,12924.00172390999,183.74466645000211,54442.67260416
2023-02-03,19:09:27.000,34,11122201,-795,0,1675451366,12923.98825129,183.7305681900034,54442.65164280001
2023-02-03,19:09:28.000,34,11122252,-795,0,1675451367,12924.02193283999,183.80810862000362,54442.63068144001
2023-02-03,19:09:29.000,34,11122271,-795,0,1675451368,12924.02193283999,183.83630514000106,54442.71452688
2023-02-03,19:09:30.000,34,11122284,-795,0,1675451369,12924.055614389996,183.8785999200045,54442.72850112001
2023-02-03,19:09:31.000,34,11122239,-795,0,1675451370,12924.02866915,183.89974731000257,54442.63068144001
2023-02-03,19:09:32.000,34,11122276,-795,0,1675451371,12924.02866915,184.04777904000366,54442.58177160001
2023-02-03,19:09:33.000,34,11122227,-795,0,1675451372,12924.04887808,184.06892643000174,54442.60972008001
2023-02-03,19:09:34.000,34,11122256,-795,0,1675451373,12924.08929594,184.2028599000041,54442.67260416
2023-02-03,19:09:35.000,34,11122252,-795,0,1675451374,12924.136450109996,184.25220380999963,54442.67260416
2023-02-03,19:09:36.000,34,11122244,-795,0,1675451375,12924.102768559991,184.31564598000114,54442.546836
2023-02-03,19:09:37.000,34,11122255,-795,0,1675451376,12924.10950487,184.37908815000264,54442.37914512
2023-02-03,19:09:38.000,34,11122279,-795,0,1675451377,12924.170131660001,184.49892335999903,54442.35818376
2023-02-03,19:09:39.000,34,11122257,-795,0,1675451378,12924.358748339997,184.5835129199986,54442.518887520004
2023-02-03,19:09:40.000,34,11122278,-795,0,1675451379,12924.486738229993,184.6681024799982,54442.56081024001
2023-02-03,19:09:41.000,34,11122255,-795,0,1675451380,12924.574310259988,184.74564290999842,54442.38613224
2023-02-03,19:09:42.000,34,11122320,-795,0,1675451381,12924.715772769989,184.80908507999993,54442.50491328
2023-02-03,19:09:43.000,34,11122257,-795,0,1675451382,12924.863971589999,184.82318333999865,54442.46299056001
2023-02-03,19:09:44.000,34,11122238,-795,0,1675451383,12924.89765313999,184.90777289999824,54442.51190040001
2023-02-03,19:09:45.000,34,11122262,-795,0,1675451384,12925.04585196,184.92187116000423,54442.49792616
2023-02-03,19:09:46.000,34,11122251,-795,0,1675451385,12925.02564303,184.9430185500023,54442.38613224
2023-02-03,19:09:47.000,34,11122233,-795,0,1675451386,12925.07953350999,185.0276081100019,54442.351196640004
2023-02-03,19:09:48.000,34,11122300,-795,0,1675451387,12925.14689661,185.11924680000084,54442.490939040006
2023-02-03,19:09:49.000,34,11122298,-795,0,1675451388,12925.22773233,185.16859071000363,54442.372158000006
2023-02-03,19:09:50.000,34,11122280,-795,0,1675451389,12925.389403770001,185.28137679000065,54442.67260416
2023-02-03,19:09:51.000,34,11122305,-795,0,1675451390,12925.429821630001,185.4012120000043,54442.658629920006
2023-02-03,19:09:52.000,34,11122275,-795,0,1675451391,12925.389403770001,185.5210472100007,54442.45600344
2023-02-03,19:09:53.000,34,11122228,-795,0,1675451392,12925.497184729997,185.619735029999,54442.59574584
2023-02-03,19:09:54.000,34,11122303,-795,0,1675451393,12925.604965689992,185.75366850000137,54442.64465568
2023-02-03,19:09:55.000,34,11122293,-795,0,1675451394,12925.625174619992,185.82415980000223,54442.637668560004
2023-02-03,19:09:56.000,34,11122256,-795,0,1675451395,12925.652119860002,185.94399500999862,54442.686578400004
2023-02-03,19:09:57.000,34,11122237,-795,0,1675451396,12925.807054989993,186.05678109000291,54442.826320800006
2023-02-03,19:09:58.000,34,11122255,-795,0,1675451397,12925.793582369988,186.204812820004,54442.9311276
2023-02-03,19:09:59.000,34,11122264,-795,0,1675451398,12925.834000229988,186.27530412000488,54442.88221776
2023-02-03,19:10:00.000,34,11122281,-795,0,1675451399,12925.834000229988,186.38104107000254,54442.805359440004
2023-02-03,19:10:01.000,34,11122299,-795,0,1675451400,12925.874418089988,186.40923758999998,54442.805359440004
2023-02-03,19:10:02.000,34,11122252,-795,0,1675451401,12925.834000229988,186.47267976000148,54442.76343672
2023-02-03,19:10:03.000,34,11122282,-795,0,1675451402,12925.935044879989,186.52202367000427,54442.81933368001
2023-02-03,19:10:04.000,34,11122317,-795,0,1675451403,12925.894627019989,186.5713675799998,54442.84029504
2023-02-03,19:10:05.000,34,11122286,-795,0,1675451404,12925.988935359994,186.57841670999915,54443.01497304001
2023-02-03,19:10:06.000,34,11122308,-795,0,1675451405,12925.955253809989,186.67710453000473,54443.00798592
2023-02-03,19:10:07.000,34,11122308,-795,0,1675451406,12926.002407979999,186.71939931000088,54442.98702456001
2023-02-03,19:10:08.000,34,11122216,-795,0,1675451407,12925.908099639993,186.74759582999832,54442.77042384
2023-02-03,19:10:09.000,34,11122290,-795,0,1675451408,12926.002407979999,186.77579235000303,54442.95208896
2023-02-03,19:10:10.000,34,11122261,-795,0,1675451409,12926.029353219994,186.8462836500039,54443.01497304001
2023-02-03,19:10:11.000,34,11122264,-795,0,1675451410,12926.063034769999,186.90267668999877,54442.994011680006
2023-02-03,19:10:12.000,34,11122271,-795,0,1675451411,12926.063034769999,186.93087321000348,54442.93811472
2023-02-03,19:10:13.000,34,11122286,-795,0,1675451412,12926.20449728,187.0084136400037,54443.00798592
2023-02-03,19:10:14.000,34,11122268,-795,0,1675451413,12926.25838775999,187.05070841999986,54443.15471544001
2023-02-03,19:10:15.000,34,11122237,-795,0,1675451414,12926.312278239995,187.03661016000115,54443.12676696
2023-02-03,19:10:16.000,34,11122255,-795,0,1675451415,12926.292069309995,187.12119972000073,54443.1058056
2023-02-03,19:10:17.000,34,11122264,-795,0,1675451416,12926.34595979,187.1564453700048,54442.93811472
2023-02-03,19:10:18.000,34,11122239,-795,0,1675451417,12926.312278239995,187.18464189000224,54442.88920488
2023-02-03,19:10:19.000,34,11122270,-795,0,1675451418,12926.393113959995,187.2551331900031,54442.88221776
2023-02-03,19:10:20.000,34,11122303,-795,0,1675451419,12926.50763123,187.29742796999926,54443.09881848
2023-02-03,19:10:21.000,34,11122284,-795,0,1675451420,12926.568258020001,187.38201752999885,54443.03593440001
2023-02-03,19:10:22.000,34,11122257,-795,0,1675451421,12926.581730639991,187.3749683999995,54442.98702456001
2023-02-03,19:10:23.000,34,11122240,-795,0,1675451422,12926.716456839997,187.438410570001,54443.08484424001
2023-02-03,19:10:24.000,34,11122303,-795,0,1675451423,12926.689511600001,187.5370983899993,54443.03593440001
2023-02-03,19:10:25.000,34,11122257,-795,0,1675451424,12926.804028869992,187.5864423000021,54443.042921520006
2023-02-03,19:10:26.000,34,11122260,-795,0,1675451425,12926.830974110002,187.55824578000465,54442.88221776
2023-02-03,19:10:27.000,34,11122279,-795,0,1675451426,12926.932018760002,187.64283534000424,54442.89619200001
2023-02-03,19:10:28.000,34,11122245,-795,0,1675451427,12927.066744959993,187.66398273000232,54443.05689576
2023-02-03,19:10:29.000,34,11122270,-795,0,1675451428,12927.134108059989,187.6992283799991,54443.042921520006
2023-02-03,19:10:30.000,34,11122260,-795,0,1675451429,12927.214943779989,187.75562142000126,54443.11279272001
2023-02-03,19:10:31.000,34,11122249,-795,0,1675451430,12927.34293367,187.7838179399987,54443.021960160004
2023-02-03,19:10:32.000,34,11122288,-795,0,1675451431,12927.369878909994,187.84021098000085,54442.91715336001
2023-02-03,19:10:33.000,34,11122278,-795,0,1675451432,12927.55849558999,187.91070228000171,54442.96606320001
2023-02-03,19:10:34.000,34,11122254,-795,0,1675451433,12927.693221789996,188.03758662000473,54443.03593440001
2023-02-03,19:10:35.000,34,11122267,-795,0,1675451434,12927.821211679991,188.12217618000432,54443.03593440001
2023-02-03,19:10:36.000,34,11122283,-795,0,1675451435,12927.875102159996,188.2067657400039,54442.9311276
2023-02-03,19:10:37.000,34,11122229,-795,0,1675451436,12928.043509909992,188.25610964999942,54442.94510184001
2023-02-03,19:10:38.000,34,11122293,-795,0,1675451437,12928.211917660003,188.31955182000092,54443.07087
2023-02-03,19:10:39.000,34,11122242,-795,0,1675451438,12928.319698619998,188.25610964999942,54443.04990864
2023-02-03,19:10:40.000,34,11122257,-795,0,1675451439,12928.420743269999,188.27020790999813,54443.09881848
2023-02-03,19:10:41.000,34,11122310,-795,0,1675451440,12928.58241471,188.34774833999836,54443.02894728
2023-02-03,19:10:42.000,34,11122258,-795,0,1675451441,12928.67672304999,188.340699209999,54442.89619200001
2023-02-03,19:10:43.000,34,11122263,-795,0,1675451442,12928.78450401,188.39709225000115,54442.93811472
2023-02-03,19:10:44.000,34,11122251,-795,0,1675451443,12928.932702829996,188.4252887699986,54443.02894728
2023-02-03,19:10:45.000,34,11122277,-795,0,1675451444,12929.128055820001,188.4887309400001,54443.20362528001
2023-02-03,19:10:46.000,34,11122260,-795,0,1675451445,12929.256045709997,188.4887309400001,54443.20362528001
2023-02-03,19:10:47.000,34,11122265,-795,0,1675451446,12929.410980840003,188.48168181000074,54442.994011680006
2023-02-03,19:10:48.000,34,11122257,-795,0,1675451447,12929.646751689994,188.54512398000224,54443.14772832
2023-02-03,19:10:49.000,34,11122237,-795,0,1675451448,12929.80168682,188.55922224000096,54443.1058056
2023-02-03,19:10:50.000,34,11122240,-795,0,1675451449,12930.010512429995,188.5380748500029,54443.04990864
2023-02-03,19:10:51.000,34,11122226,-795,0,1675451450,12930.239546969991,188.60856615000375,54443.245548
2023-02-03,19:10:52.000,34,11122255,-795,0,1675451451,12930.387745790002,188.67905745000462,54443.25253512001
2023-02-03,19:10:53.000,34,11122244,-795,0,1675451452,12930.569626160002,188.72135223000078,54443.30144496001
2023-02-03,19:10:54.000,34,11122271,-795,0,1675451453,12930.785188079994,188.71430310000142,54443.476122960004
2023-02-03,19:10:55.000,34,11122207,-795,0,1675451454,12930.899705349999,188.71430310000142,54443.46913584001
2023-02-03,19:10:56.000,34,11122273,-795,0,1675451455,12930.97380475999,188.6508609299999,54443.55298128
2023-02-03,19:10:57.000,34,11122290,-795,0,1675451456,12931.01422261999,188.5874187599984,54443.46913584001
2023-02-03,19:10:58.000,34,11122294,-795,0,1675451457,12931.13547619999,188.5380748500029,54443.51804568001
2023-02-03,19:10:59.000,34,11122270,-795,0,1675451458,12931.351038119996,188.49578006999946,54443.67874944
2023-02-03,19:11:00.000,34,11122208,-795,0,1675451459,12931.445346460001,188.4534852900033,54443.81849184
2023-02-03,19:11:01.000,34,11122256,-795,0,1675451460,12931.553127419997,188.43938703000458,54443.81849184
2023-02-03,19:11:02.000,34,11122240,-795,0,1675451461,12931.701326239992,188.36889573000371,54443.762594880005
2023-02-03,19:11:03.000,34,11122318,-795,0,1675451462,12931.842788749993,188.33365007999964,54443.88836304
2023-02-03,19:11:04.000,34,11122247,-795,0,1675451463,12931.950569709988,188.33365007999964,54443.93727288
2023-02-03,19:11:05.000,34,11122283,-795,0,1675451464,12932.085295909994,188.31250269000157,54444.028105440004
2023-02-03,19:11:06.000,34,11122281,-795,0,1675451465,12932.125713769994,188.31250269000157,54444.02111832001
2023-02-03,19:11:07.000,34,11122257,-795,0,1675451466,12932.22002211,188.3054535600022,54444.0840024
2023-02-03,19:11:08.000,34,11122222,-795,0,1675451467,12932.31433044999,188.31250269000157,54444.13291224
2023-02-03,19:11:09.000,34,11122241,-795,0,1675451468,12932.39516616999,188.31250269000157,54444.13989936001
2023-02-03,19:11:10.000,34,11122241,-795,0,1675451469,12932.50294713,188.27725704000477,54444.44733264
2023-02-03,19:11:11.000,34,11122240,-795,0,1675451470,12932.55683760999,188.1926674799979,54444.314577360004
2023-02-03,19:11:12.000,34,11122289,-795,0,1675451471,12932.56357392,188.10807791999832,54444.37746144001
2023-02-03,19:11:13.000,34,11122247,-795,0,1675451472,12932.60399178,188.00939010000002,54444.45431976001
2023-02-03,19:11:14.000,34,11122262,-795,0,1675451473,12932.637673329991,187.9600461900045,54444.531178080004
2023-02-03,19:11:15.000,34,11122287,-795,0,1675451474,12932.671354879996,187.93889879999915,54444.58008792
2023-02-03,19:11:16.000,34,11122273,-795,0,1675451475,12932.671354879996,187.82611272000213,54444.55912656
2023-02-03,19:11:17.000,34,11122267,-795,0,1675451476,12932.725245360001,187.75562142000126,54444.649959120004
2023-02-03,19:11:18.000,34,11122292,-795,0,1675451477,12932.826290010002,187.67808099000104,54444.8525856
2023-02-03,19:11:19.000,34,11122198,-795,0,1675451478,12932.792608459997,187.6498844700036,54444.85957272001
2023-02-03,19:11:20.000,34,11122250,-795,0,1675451479,12932.799344769992,187.50890187000186,54444.817650000005
2023-02-03,19:11:21.000,34,11122245,-795,0,1675451480,12932.833026319997,187.48070535000443,54444.94341816
2023-02-03,19:11:22.000,34,11122246,-795,0,1675451481,12932.772399529997,187.3749683999995,54444.887521200006
2023-02-03,19:11:23.000,34,11122300,-795,0,1675451482,12932.731981669996,187.24808406000375,54444.87354696
2023-02-03,19:11:24.000,34,11122212,-795,0,1675451483,12932.711772739996,187.2410349300044,54444.9224568
2023-02-03,19:11:25.000,34,11122266,-795,0,1675451484,12932.859971559992,187.1282488500001,54445.16001888
2023-02-03,19:11:26.000,34,11122220,-795,0,1675451485,12932.826290010002,187.0930032000033,54445.18796736
2023-02-03,19:11:27.000,34,11122168,-795,0,1675451486,12932.819553699992,187.11415059000137,54445.12508328001
2023-02-03,19:11:28.000,34,11122207,-795,0,1675451487,12932.806081080002,187.07185580999794,54445.1320704
2023-02-03,19:11:29.000,34,11122230,-795,0,1675451488,12932.745454290001,187.10005233000265,54445.12508328001
2023-02-03,19:11:30.000,34,11122215,-795,0,1675451489,12932.779135839992,187.0436592900005,54445.29277416001
2023-02-03,19:11:31.000,34,11122236,-795,0,1675451490,12932.671354879996,186.980217119999,54445.153031760005
2023-02-03,19:11:32.000,34,11122284,-795,0,1675451491,12932.671354879996,186.8956275599994,54445.25783856
2023-02-03,19:11:33.000,34,11122252,-795,0,1675451492,12932.590519159996,186.85333278000326,54445.35565824
2023-02-03,19:11:34.000,34,11122224,-795,0,1675451493,12932.58378285,186.80398887000047,54445.45347792
2023-02-03,19:11:35.000,34,11122178,-795,0,1675451494,12932.55683760999,186.72644844000024,54445.45347792
2023-02-03,19:11:36.000,34,11122232,-795,0,1675451495,12932.4827382,186.68415366000409,54445.43251656001
2023-02-03,19:11:37.000,34,11122236,-795,0,1675451496,12932.489474509995,186.6348097500013,54445.47443928
2023-02-03,19:11:38.000,34,11122299,-795,0,1675451497,12932.4827382,186.55726932000107,54445.50937488001
2023-02-03,19:11:39.000,34,11122223,-795,0,1675451498,12932.428847719995,186.50087627999892,54445.439503680005
2023-02-03,19:11:40.000,34,11122258,-795,0,1675451499,12932.4827382,186.44448324000405,54445.61418168
2023-02-03,19:11:41.000,34,11122278,-795,0,1675451500,12932.428847719995,186.3880902000019,54445.66309152
2023-02-03,19:11:42.000,34,11122225,-795,0,1675451501,12932.36148462,186.33169715999975,54445.69104
2023-02-03,19:11:43.000,34,11122221,-795,0,1675451502,12932.388429859995,186.28235325000423,54445.78187256
2023-02-03,19:11:44.000,34,11122268,-795,0,1675451503,12932.44232034,186.26825498999824,54445.8307824
2023-02-03,19:11:45.000,34,11122271,-795,0,1675451504,12932.37495723999,186.24710760000016,54445.872705120004
2023-02-03,19:11:46.000,34,11122245,-795,0,1675451505,12932.36148462,186.23300934000144,54445.7609112
2023-02-03,19:11:47.000,34,11122270,-795,0,1675451506,12932.37495723999,186.1766162999993,54445.78187256
2023-02-03,19:11:48.000,34,11122263,-795,0,1675451507,12932.509683439996,186.16956716999994,54445.9705248
2023-02-03,19:11:49.000,34,11122292,-795,0,1675451508,12932.53662867999,186.03563370000484,54446.040396000004
2023-02-03,19:11:50.000,34,11122239,-795,0,1675451509,12932.52315606,185.90170023000246,54446.01244752001
2023-02-03,19:11:51.000,34,11122139,-795,0,1675451510,12932.35474830999,185.7818650199988,54445.9705248
2023-02-03,19:11:52.000,34,11122186,-795,0,1675451511,12932.29412151999,185.60563677000027,54445.92161496
2023-02-03,19:11:53.000,34,11122145,-795,0,1675451512,12932.145922699994,185.4858015600039,54446.01943464
2023-02-03,19:11:54.000,34,11122253,-795,0,1675451513,12932.085295909994,185.4364576500011,54446.13821568
2023-02-03,19:11:55.000,34,11122244,-795,0,1675451514,12931.889942919988,185.46465416999854,54446.23603536
2023-02-03,19:11:56.000,34,11122230,-795,0,1675451515,12931.788898270002,185.4012120000043,54446.18712552
2023-02-03,19:11:57.000,34,11122236,-795,0,1675451516,12931.741744099993,185.34481896000216,54446.29891944001
2023-02-03,19:11:58.000,34,11122307,-795,0,1675451517,12931.728271480002,185.21793461999914,54446.30590656
2023-02-03,19:11:59.000,34,11122236,-795,0,1675451518,12931.627226830002,185.10514854000212,54446.45263608
2023-02-03,19:12:00.000,34,11122232,-795,0,1675451519,12931.539654799992,184.99236245999782,54446.3548164
2023-02-03,19:12:01.000,34,11122242,-795,0,1675451520,12931.472291699996,184.86547812000208,54446.38975200001
2023-02-03,19:12:02.000,34,11122257,-795,0,1675451521,12931.4049286,184.75269203999778,54446.27097096001
2023-02-03,19:12:03.000,34,11122268,-795,0,1675451522,12931.38471967,184.64695509000012,54446.34084216001
2023-02-03,19:12:04.000,34,11122271,-795,0,1675451523,12931.438610149991,184.5341690100031,54446.41770048001
2023-02-03,19:12:05.000,34,11122257,-795,0,1675451524,12931.418401219991,184.45662858000287,54446.494558800005
2023-02-03,19:12:06.000,34,11122269,-795,0,1675451525,12931.36451074,184.45662858000287,54446.41770048001
2023-02-03,19:12:07.000,34,11122245,-795,0,1675451526,12931.249993469995,184.4213829299988,54446.277958080005
2023-02-03,19:12:08.000,34,11122178,-795,0,1675451527,12931.31735656999,184.39318641000136,54446.25699672
2023-02-03,19:12:09.000,34,11122256,-795,0,1675451528,12931.4049286,184.386137280002,54446.31289368
2023-02-03,19:12:10.000,34,11122278,-795,0,1675451529,12931.499236939992,184.26630206999835,54446.34084216001
2023-02-03,19:12:11.000,34,11122276,-795,0,1675451530,12931.492500629996,184.09712294999918,54446.38276488
2023-02-03,19:12:12.000,34,11122290,-795,0,1675451531,12931.512709559996,184.00548426000023,54446.445648960005
2023-02-03,19:12:13.000,34,11122281,-795,0,1675451532,12931.458819079991,183.87155078999785,54446.55744288001
2023-02-03,19:12:14.000,34,11122260,-795,0,1675451533,12931.445346460001,183.80810862000362,54446.59237848
2023-02-03,19:12:15.000,34,11122268,-795,0,1675451534,12931.418401219991,183.7305681900034,54446.63430120001
2023-02-03,19:12:16.000,34,11122315,-795,0,1675451535,12931.371247049996,183.73761732000276,54446.62032696
2023-02-03,19:12:17.000,34,11122216,-795,0,1675451536,12931.310620259996,183.6459786300038,54446.62731408
2023-02-03,19:12:18.000,34,11122235,-795,0,1675451537,12931.22304823,183.6177821099991,54446.41071336
2023-02-03,19:12:19.000,34,11122262,-795,0,1675451538,12931.12200358,183.6177821099991,54446.375777760004
2023-02-03,19:12:20.000,34,11122236,-795,0,1675451539,12931.18263037,183.61073297999974,54446.63430120001
2023-02-03,19:12:21.000,34,11122238,-795,0,1675451540,12931.12200358,183.56843820000358,54446.59237848
2023-02-03,19:12:22.000,34,11122267,-795,0,1675451541,12931.11526726999,183.5331925499995,54446.43866184001
2023-02-03,19:12:23.000,34,11122190,-795,0,1675451542,12931.12200358,183.483848640004,54446.564430000006
2023-02-03,19:12:24.000,34,11122292,-795,0,1675451543,12931.03443154999,183.4345047300012,54446.36180352
2023-02-03,19:12:25.000,34,11122271,-715,0,1675451544,12931.08158572,183.41335734000313,54446.50154592
2023-02-03,19:12:26.000,34,11122244,-795,0,1675451545,12931.068113099995,183.41335734000313,54446.38975200001
2023-02-03,19:12:27.000,34,11122210,-795,0,1675451546,12931.04116786,183.3358169100029,54446.38975200001
2023-02-03,19:12:28.000,34,11122240,-795,0,1675451547,12931.02095893,183.3358169100029,54446.38975200001
2023-02-03,19:12:29.000,34,11122304,-795,0,1675451548,12931.01422261999,183.32876778000355,54446.51552016001
2023-02-03,19:12:30.000,34,11122230,-795,0,1675451549,12930.95359582999,183.27942387000076,54446.55744288001
2023-02-03,19:12:31.000,34,11122227,-795,0,1675451550,12930.899705349999,183.1877851800018,54446.50853304001
2023-02-03,19:12:32.000,34,11122260,-795,0,1675451551,12930.839078559999,183.16663779000373,54446.48058456
2023-02-03,19:12:33.000,34,11122212,-795,0,1675451552,12930.771715459989,183.09614649000287,54446.36879064001
2023-02-03,19:12:34.000,34,11122244,-795,0,1675451553,12930.744770219993,183.03270432000136,54446.375777760004
2023-02-03,19:12:35.000,34,11122258,-795,0,1675451554,12930.758242839998,182.9622130200005,54446.41071336
2023-02-03,19:12:36.000,34,11122213,-795,0,1675451555,12930.785188079994,182.90581997999834,54446.51552016001
2023-02-03,19:12:37.000,34,11122242,-795,0,1675451556,12930.778451769998,182.87057433000155,54446.51552016001
2023-02-03,19:12:38.000,34,11122280,-795,0,1675451557,12930.791924389989,182.87057433000155,54446.48058456
2023-02-03,19:12:39.000,34,11122257,-795,0,1675451558,12930.798660699998,182.82123041999876,54446.3548164
2023-02-03,19:12:40.000,34,11122261,-795,0,1675451559,12930.812133319989,182.80713216000004,54446.48058456
2023-02-03,19:12:41.000,34,11122240,-795,0,1675451560,12930.852551179989,182.7789356400026,54446.46661032001
2023-02-03,19:12:42.000,34,11122274,-795,0,1675451561,12930.825605939994,182.70844434000173,54446.326867920005
2023-02-03,19:12:43.000,34,11122244,-795,0,1675451562,12930.845814869994,182.64500217000023,54446.3548164
2023-02-03,19:12:44.000,34,11122232,-795,0,1675451563,12930.906441659994,182.6168056500028,54446.4596232
2023-02-03,19:12:45.000,34,11122214,-795,0,1675451564,12930.919914279999,182.49697043999913,54446.51552016001
2023-02-03,19:12:46.000,34,11122250,-795,0,1675451565,12930.859287489999,182.48992130999977,54446.41770048001
2023-02-03,19:12:47.000,34,11122211,-795,0,1675451566,12930.791924389989,182.4335282700049,54446.2849452
2023-02-03,19:12:48.000,34,11122208,-795,0,1675451567,12930.751506529989,182.4335282700049,54446.3548164
2023-02-03,19:12:49.000,34,11122231,-795,0,1675451568,12930.805397009994,182.36303697000403,54446.38276488
2023-02-03,19:12:50.000,34,11122219,-795,0,1675451569,12930.785188079994,182.32779131999996,54446.40372624
2023-02-03,19:12:51.000,34,11122253,-795,0,1675451570,12930.791924389989,182.22910350000166,54446.43167472
2023-02-03,19:12:52.000,34,11122222,-795,0,1675451571,12930.697616049998,182.17975958999887,54446.01943464
2023-02-03,19:12:53.000,34,11122246,-795,0,1675451572,12930.657198189998,182.16566133000015,54446.25000960001
2023-02-03,19:12:54.000,34,11122248,-795,0,1675451573,12930.724561289993,182.1586122000008,54446.50853304001
2023-02-03,19:12:55.000,34,11122199,-795,0,1675451574,12930.690879739988,182.11631742000463,54446.48058456
2023-02-03,19:12:56.000,34,11122237,-795,0,1675451575,12930.542680919993,182.09517002999928,54446.4246876
2023-02-03,19:12:57.000,34,11122255,-795,0,1675451576,12930.421427339992,182.0740226400012,54446.215074
2023-02-03,19:12:58.000,34,11122212,-795,0,1675451577,12930.387745790002,182.06697351000184,54446.25000960001
2023-02-03,19:12:59.000,34,11122233,-795,0,1675451578,12930.387745790002,182.0740226400012,54446.3548164
2023-02-03,19:13:00.000,34,11122265,-795,0,1675451579,12930.340591619992,182.10221915999864,54446.34782928001
2023-02-03,19:13:01.000,34,11122260,-795,0,1675451580,12930.333855309997,182.05287525000313,54446.277958080005
2023-02-03,19:13:02.000,34,11122259,-795,0,1675451581,12930.306910070001,182.09517002999928,54446.277958080005
2023-02-03,19:13:03.000,34,11122250,-795,0,1675451582,12930.333855309997,182.03172785999777,54446.18013840001
2023-02-03,19:13:04.000,34,11122222,-795,0,1675451583,12930.347327930001,181.99648221000098,54446.208086880004
2023-02-03,19:13:05.000,34,11122231,-795,0,1675451584,12930.367536860002,182.0105804699997,54446.215074
2023-02-03,19:13:06.000,34,11122247,-795,0,1675451585,12930.374273169997,182.0740226400012,54446.17315128001
2023-02-03,19:13:07.000,34,11122227,-795,0,1675451586,12930.327119000001,182.03172785999777,54446.01244752001
2023-02-03,19:13:08.000,34,11122226,-795,0,1675451587,12930.320382689992,182.01762959999905,54446.05437024001
2023-02-03,19:13:09.000,34,11122277,-795,0,1675451588,12930.374273169997,182.00353134000034,54446.0753316
2023-02-03,19:13:10.000,34,11122266,-795,0,1675451589,12930.407954720002,181.98238395000226,54446.17315128001
2023-02-03,19:13:11.000,34,11122217,-795,0,1675451590,12930.428163650002,181.99648221000098,54446.09629296
2023-02-03,19:13:12.000,34,11122272,-795,0,1675451591,12930.327119000001,181.98238395000226,54445.95655056
2023-02-03,19:13:13.000,34,11122218,-795,0,1675451592,12930.347327930001,181.9118926500014,54445.92161496
2023-02-03,19:13:14.000,34,11122234,-795,0,1675451593,12930.374273169997,181.96123656000418,54445.90764072
2023-02-03,19:13:15.000,34,11122251,-795,0,1675451594,12930.320382689992,181.9753348200029,54445.92161496
2023-02-03,19:13:16.000,34,11122257,-795,0,1675451595,12930.266492210001,182.00353134000034,54445.7609112
2023-02-03,19:13:17.000,34,11122218,-795,0,1675451596,12930.273228519996,182.01762959999905,54445.75392408
2023-02-03,19:13:18.000,34,11122288,-795,0,1675451597,12930.286701140001,182.03172785999777,54445.84475664001
2023-02-03,19:13:19.000,34,11122200,-795,0,1675451598,12930.333855309997,182.0105804699997,54445.774885440005
2023-02-03,19:13:20.000,34,11122262,-795,0,1675451599,12930.199129109991,182.01762959999905,54445.69802712001
2023-02-03,19:13:21.000,34,11122326,-795,0,1675451600,12930.205865420001,182.08812089999992,54445.73296272
2023-02-03,19:13:22.000,34,11122264,-795,0,1675451601,12930.151974939996,182.08812089999992,54445.52334912
2023-02-03,19:13:23.000,34,11122257,-795,0,1675451602,12930.212601729996,182.10221915999864,54445.53033624001
2023-02-03,19:13:24.000,34,11122288,-795,0,1675451603,12930.226074350001,182.15156307000143,54445.5862332
2023-02-03,19:13:25.000,34,11122249,-795,0,1675451604,12930.266492210001,182.14451394000207,54445.6211688
2023-02-03,19:13:26.000,34,11122252,-795,0,1675451605,12930.246283280001,182.109268289998,54445.57924608001
2023-02-03,19:13:27.000,34,11122239,-795,0,1675451606,12930.232810659996,182.14451394000207,54445.39758096
2023-02-03,19:13:28.000,34,11122229,-795,0,1675451607,12930.232810659996,182.10221915999864,54445.46046504001
2023-02-03,19:13:29.000,34,11122241,-795,0,1675451608,12930.293437449996,182.08107177000056,54445.369632480004
2023-02-03,19:13:30.000,34,11122231,-795,0,1675451609,12930.259755899991,182.11631742000463,54445.25783856
2023-02-03,19:13:31.000,34,11122255,-795,0,1675451610,12930.313646379996,182.15156307000143,54445.3766196
2023-02-03,19:13:32.000,34,11122233,-795,0,1675451611,12930.205865420001,182.14451394000207,54445.16001888
2023-02-03,19:13:33.000,34,11122268,-795,0,1675451612,12930.333855309997,182.1586122000008,54445.26482568001
2023-02-03,19:13:34.000,34,11122250,-795,0,1675451613,12930.367536860002,182.17975958999887,54445.28578704
2023-02-03,19:13:35.000,34,11122198,-795,0,1675451614,12930.428163650002,182.22910350000166,54445.2368772
2023-02-03,19:13:36.000,34,11122278,-795,0,1675451615,12930.387745790002,182.24320176000037,54445.18796736
2023-02-03,19:13:37.000,34,11122248,-795,0,1675451616,12930.327119000001,182.3207421900006,54445.06918632
2023-02-03,19:13:38.000,34,11122251,-795,0,1675451617,12930.360800549992,182.35598784000467,54445.01328936
2023-02-03,19:13:39.000,34,11122244,-795,0,1675451618,12930.468581510002,182.4053317500002,54445.08316056
2023-02-03,19:13:40.000,34,11122185,-795,0,1675451619,12930.542680919993,182.39123349000147,54445.12508328001
2023-02-03,19:13:41.000,34,11122250,-795,0,1675451620,12930.569626160002,182.44762653000362,54445.02726360001
2023-02-03,19:13:42.000,34,11122234,-795,0,1675451621,12930.596571399998,182.45467566000298,54444.97835376001
2023-02-03,19:13:43.000,34,11122151,-795,0,1675451622,12930.684143429993,182.44762653000362,54444.936431040005
2023-02-03,19:13:44.000,34,11122238,-795,0,1675451623,12930.704352359993,182.41238087999955,54444.866559840004
2023-02-03,19:13:45.000,34,11122240,-795,0,1675451624,12930.731297599988,182.39123349000147,54444.85957272001
2023-02-03,19:13:46.000,34,11122289,-795,0,1675451625,12930.738033909998,182.37713523000275,54444.78970152001
2023-02-03,19:13:47.000,34,11122206,-795,0,1675451626,12930.697616049998,182.4194300099989,54444.69188184001
2023-02-03,19:13:48.000,34,11122240,-795,0,1675451627,12930.711088669988,182.54631435000192,54444.70585608
2023-02-03,19:13:49.000,34,11122248,-795,0,1675451628,12930.791924389989,182.6309039100015,54444.82463712
2023-02-03,19:13:50.000,34,11122232,-795,0,1675451629,12930.818869629999,182.6661495599983,54444.85957272001
2023-02-03,19:13:51.000,34,11122289,-795,0,1675451630,12930.839078559999,182.73664085999917,54444.817650000005
2023-02-03,19:13:52.000,34,11122255,-795,0,1675451631,12930.818869629999,182.78598477000196,54444.6080364
2023-02-03,19:13:53.000,34,11122261,-795,0,1675451632,12930.839078559999,182.80008303000068,54444.40540992001
2023-02-03,19:13:54.000,34,11122208,-795,0,1675451633,12930.872760109989,182.83532868000475,54444.601049280005
2023-02-03,19:13:55.000,34,11122239,-795,0,1675451634,12930.98054107,182.8423778100041,54444.7477788
2023-02-03,19:13:56.000,34,11122253,-795,0,1675451635,12931.04116786,182.83532868000475,54444.68489472
2023-02-03,19:13:57.000,34,11122229,-795,0,1675451636,12931.027695239995,182.84942694000347,54444.63598488
2023-02-03,19:13:58.000,34,11122216,-795,0,1675451637,12931.189366679995,182.8635252000022,54444.719830320006
2023-02-03,19:13:59.000,34,11122204,-795,0,1675451638,12931.18263037,182.89877084999898,54444.64297200001
2023-02-03,19:14:00.000,34,11122255,-795,0,1675451639,12931.21631191999,182.9410656300024,54444.55912656
2023-02-03,19:14:01.000,34,11122195,-795,0,1675451640,12931.270202399995,183.00450780000392,54444.64297200001
2023-02-03,19:14:02.000,34,11122233,-795,0,1675451641,12931.29714763999,183.08204823000415,54444.51720384
2023-02-03,19:14:03.000,34,11122240,-795,0,1675451642,12931.28367502,183.1877851800018,54444.44034552
2023-02-03,19:14:04.000,34,11122200,-795,0,1675451643,12931.30388395,183.23007995999797,54444.45431976001
2023-02-03,19:14:05.000,34,11122251,-795,0,1675451644,12931.310620259996,183.28647300000011,54444.37746144001
2023-02-03,19:14:06.000,34,11122205,-795,0,1675451645,12931.4049286,183.27942387000076,54444.6080364
2023-02-03,19:14:07.000,34,11122203,-795,0,1675451646,12931.445346460001,183.31466952000483,54444.552139440006
2023-02-03,19:14:08.000,34,11122183,-795,0,1675451647,12931.431873839996,183.32876778000355,54444.51021672
2023-02-03,19:14:09.000,34,11122245,-795,0,1675451648,12931.431873839996,183.3217186500042,54444.37047432
2023-02-03,19:14:10.000,34,11122241,-795,0,1675451649,12931.593545279997,183.27942387000076,54444.51720384
2023-02-03,19:14:11.000,34,11122242,-795,0,1675451650,12931.566600040002,183.34991517000162,54444.503229600006
2023-02-03,19:14:12.000,34,11122250,-795,0,1675451651,12931.559863729992,183.34991517000162,54444.28662888001
2023-02-03,19:14:13.000,34,11122271,-795,0,1675451652,12931.593545279997,183.36401343000034,54444.30759024001
2023-02-03,19:14:14.000,34,11122245,-795,0,1675451653,12931.694589929997,183.46270124999864,54444.39143568
2023-02-03,19:14:15.000,34,11122197,-795,0,1675451654,12931.748480410002,183.51204516000143,54444.39143568
2023-02-03,19:14:16.000,34,11122268,-795,0,1675451655,12931.761953029993,183.56843820000358,54444.34252584
2023-02-03,19:14:17.000,34,11122196,-795,0,1675451656,12931.735007789997,183.6671260200019,54444.23073192
2023-02-03,19:14:18.000,34,11122236,-795,0,1675451657,12931.815843509998,183.72351906000404,54444.32855160001
2023-02-03,19:14:19.000,34,11122225,-795,0,1675451658,12931.849525060003,183.7799120999989,54444.34951296
2023-02-03,19:14:20.000,34,11122233,-795,0,1675451659,12931.916888159998,183.87155078999785,54444.34951296
2023-02-03,19:14:21.000,34,11122196,-795,0,1675451660,12931.910151849988,183.8926981800032,54444.384448560006
2023-02-03,19:14:22.000,34,11122251,-795,0,1675451661,12931.997723879998,183.92089470000064,54444.32156448
2023-02-03,19:14:23.000,34,11122251,-795,0,1675451662,12931.990987569989,183.95614035000472,54444.2237448
2023-02-03,19:14:24.000,34,11122157,-795,0,1675451663,12932.065086979994,183.94204208999872,54444.30759024001
2023-02-03,19:14:25.000,34,11122210,-795,0,1675451664,12932.078559599999,183.92794383,54444.20278344
2023-02-03,19:14:26.000,34,11122187,-795,0,1675451665,12932.17960425,183.92089470000064,54444.3984228
2023-02-03,19:14:27.000,34,11122224,-795,0,1675451666,12932.15265900999,183.87155078999785,54444.293616
2023-02-03,19:14:28.000,34,11122189,-795,0,1675451667,12932.23349472999,183.8926981800032,54444.2237448
2023-02-03,19:14:29.000,34,11122200,-795,0,1675451668,12932.449056649995,183.8926981800032,54444.531178080004
2023-02-03,19:14:30.000,34,11122206,-795,0,1675451669,12932.489474509995,183.89974731000257,54444.482268240004
2023-02-03,19:14:31.000,34,11122173,-795,0,1675451670,12932.550101299996,183.94204208999872,54444.48925536
2023-02-03,19:14:32.000,34,11122204,-795,0,1675451671,12932.550101299996,183.9913860000015,54444.293616
2023-02-03,19:14:33.000,34,11122224,-795,0,1675451672,12932.62420071,184.01958251999895,54444.3984228
2023-02-03,19:14:34.000,34,11122257,-795,0,1675451673,12932.705036430001,184.1112212099979,54444.51720384
2023-02-03,19:14:35.000,34,11122242,-795,0,1675451674,12932.792608459997,184.20990903000347,54444.5381652
2023-02-03,19:14:36.000,34,11122188,-795,0,1675451675,12932.812817389997,184.30859685000178,54444.468294
2023-02-03,19:14:37.000,34,11122245,-795,0,1675451676,12932.846498940002,184.40728467000008,54444.49624248001
2023-02-03,19:14:38.000,34,11122289,-795,0,1675451677,12932.920598349992,184.49187422999967,54444.698868960004
2023-02-03,19:14:39.000,34,11122226,-795,0,1675451678,12932.920598349992,184.5835129199986,54444.64297200001
2023-02-03,19:14:40.000,34,11122236,-795,0,1675451679,12932.900389419992,184.66105334999884,54444.64297200001
2023-02-03,19:14:41.000,34,11122220,-795,0,1675451680,12932.913862039997,184.6822007400042,54444.65694624
2023-02-03,19:14:42.000,34,11122240,-795,0,1675451681,12932.826290010002,184.717446390001,54444.468294
2023-02-03,19:14:43.000,34,11122234,-795,0,1675451682,12932.826290010002,184.68924987000355,54444.51720384
2023-02-03,19:14:44.000,34,11122196,-795,0,1675451683,12932.859971559992,184.71039726000163,54444.71284320001
2023-02-03,19:14:45.000,34,11122274,-795,0,1675451684,12932.893653109997,184.66105334999884,54444.77572728
2023-02-03,19:14:46.000,34,11122268,-795,0,1675451685,12932.799344769992,184.71039726000163,54444.719830320006
2023-02-03,19:14:47.000,34,11122125,-795,0,1675451686,12932.799344769992,184.6822007400042,54444.7477788
2023-02-03,19:14:48.000,34,11122211,-795,0,1675451687,12932.731981669996,184.6822007400042,54444.55912656
2023-02-03,19:14:49.000,34,11122170,-795,0,1675451688,12932.745454290001,184.66105334999884,54444.698868960004
2023-02-03,19:14:50.000,34,11122235,-795,0,1675451689,12932.799344769992,184.6681024799982,54444.72681744
2023-02-03,19:14:51.000,34,11122207,-795,0,1675451690,12932.779135839992,184.64695509000012,54444.77572728
2023-02-03,19:14:52.000,34,11122273,-795,0,1675451691,12932.698300119991,184.66105334999884,54444.71284320001
2023-02-03,19:14:53.000,34,11122197,-795,0,1675451692,12932.705036430001,184.57646378999925,54444.81066288001
2023-02-03,19:14:54.000,34,11122271,-795,0,1675451693,12932.705036430001,184.54826727000182,54444.6779076
2023-02-03,19:14:55.000,34,11122145,-795,0,1675451694,12932.671354879996,184.55531640000117,54444.601049280005
2023-02-03,19:14:56.000,34,11122290,-795,0,1675451695,12932.731981669996,184.54826727000182,54444.83162424001
2023-02-03,19:14:57.000,34,11122227,-795,0,1675451696,12932.745454290001,184.49187422999967,54444.71284320001
2023-02-03,19:14:58.000,34,11122296,-795,0,1675451697,12932.745454290001,184.4848251000003,54444.78970152001
2023-02-03,19:14:59.000,34,11122242,-795,0,1675451698,12932.812817389997,184.45662858000287,54444.90848256001
2023-02-03,19:15:00.000,34,11122190,-795,0,1675451699,12932.853235249997,184.4707268400016,54445.006302240006
2023-02-03,19:15:01.000,34,11122251,-795,0,1675451700,12932.833026319997,184.40728467000008,54444.96437952
2023-02-03,19:15:02.000,34,11122275,-795,0,1675451701,12932.846498940002,184.40023554000072,54444.96437952
2023-02-03,19:15:03.000,34,11122184,-795,0,1675451702,12932.833026319997,184.35794076000457,54444.97136664
2023-02-03,19:15:04.000,34,11122242,-795,0,1675451703,12932.691563809996,184.35089162999793,54444.89450832
2023-02-03,19:15:05.000,34,11122215,-795,0,1675451704,12932.684827500001,184.32974423999985,54444.89450832
2023-02-03,19:15:06.000,34,11122271,-795,0,1675451705,12932.590519159996,184.40728467000008,54444.768740160005
2023-02-03,19:15:07.000,34,11122253,-795,0,1675451706,12932.56357392,184.40023554000072,54444.80367576
2023-02-03,19:15:08.000,34,11122209,-795,0,1675451707,12932.60399178,184.41433379999944,54444.90149544
2023-02-03,19:15:09.000,34,11122264,-795,0,1675451708,12932.577046539991,184.37908815000264,54445.01328936
2023-02-03,19:15:10.000,34,11122227,-795,0,1675451709,12932.53662867999,184.34384249999857,54444.95040528
2023-02-03,19:15:11.000,34,11122224,-795,0,1675451710,12932.56357392,184.31564598000114,54444.92944392001
2023-02-03,19:15:12.000,34,11122178,-795,0,1675451711,12932.46252927,184.29449859000306,54444.75476592
2023-02-03,19:15:13.000,34,11122176,-795,0,1675451712,12932.47600188999,184.20990903000347,54444.84559848
2023-02-03,19:15:14.000,34,11122200,-795,0,1675451713,12932.49621081999,184.1394177300026,54444.866559840004
2023-02-03,19:15:15.000,34,11122257,-795,0,1675451714,12932.45579295999,184.11827034000453,54444.817650000005
2023-02-03,19:15:16.000,34,11122257,-795,0,1675451715,12932.428847719995,184.06892643000174,54444.7827144
2023-02-03,19:15:17.000,34,11122248,-795,0,1675451716,12932.388429859995,184.0407299100043,54444.83162424001
2023-02-03,19:15:18.000,34,11122206,-795,0,1675451717,12932.46252927,183.9772877400028,54444.97835376001
2023-02-03,19:15:19.000,34,11122213,-795,0,1675451718,12932.37495723999,183.93499295999936,54445.01328936
2023-02-03,19:15:20.000,34,11122253,-795,0,1675451719,12932.34127569,183.89974731000257,54444.99931512001
2023-02-03,19:15:21.000,34,11122251,-795,0,1675451720,12932.348011999995,183.8926981800032,54445.06918632
2023-02-03,19:15:22.000,34,11122254,-795,0,1675451721,12932.35474830999,183.85040339999978,54445.02027648
2023-02-03,19:15:23.000,34,11122253,-795,0,1675451722,12932.19981318,183.80105949000426,54444.73380456
2023-02-03,19:15:24.000,34,11122230,-795,0,1675451723,12932.29412151999,183.78696122999827,54444.95739240001
2023-02-03,19:15:25.000,34,11122248,-795,0,1675451724,12932.39516616999,183.7658138400002,54445.19495448001
2023-02-03,19:15:26.000,34,11122272,-795,0,1675451725,12932.368220929995,183.8292560100017,54445.20892872
2023-02-03,19:15:27.000,34,11122197,-795,0,1675451726,12932.33453937999,183.84335427000042,54445.18796736
2023-02-03,19:15:28.000,34,11122240,-795,0,1675451727,12932.27391258999,183.87155078999785,54445.055212080006
2023-02-03,19:15:29.000,34,11122201,-795,0,1675451728,12932.29412151999,183.8785999200045,54445.104121920005
2023-02-03,19:15:30.000,34,11122256,-795,0,1675451729,12932.29412151999,183.8926981800032,54445.09014768
2023-02-03,19:15:31.000,34,11122216,-795,0,1675451730,12932.26043997,183.8645016599985,54445.271812800005
2023-02-03,19:15:32.000,34,11122198,-795,0,1675451731,12932.24023104,183.85745252999914,54445.1320704
2023-02-03,19:15:33.000,34,11122252,-795,0,1675451732,12932.348011999995,183.80105949000426,54445.1320704
2023-02-03,19:15:34.000,34,11122210,-795,0,1675451733,12932.42211141,183.7940103600049,54445.32770976
2023-02-03,19:15:35.000,34,11122184,-795,0,1675451734,12932.449056649995,183.70237166999868,54445.31373552001
2023-02-03,19:15:36.000,34,11122261,-795,0,1675451735,12932.4827382,183.6812242800006,54445.25783856
2023-02-03,19:15:37.000,34,11122219,-795,0,1675451736,12932.49621081999,183.66007689000253,54445.32770976
2023-02-03,19:15:38.000,34,11122234,-795,0,1675451737,12932.42211141,183.6459786300038,54445.19495448001
2023-02-03,19:15:39.000,34,11122274,-795,0,1675451738,12932.489474509995,183.60368385000038,54445.25085144
2023-02-03,19:15:40.000,34,11122245,-795,0,1675451739,12932.55683760999,183.61073297999974,54445.29976128
2023-02-03,19:15:41.000,34,11122254,-795,0,1675451740,12932.53662867999,183.49089777000336,54445.28578704
2023-02-03,19:15:42.000,34,11122254,-795,0,1675451741,12932.50294713,183.42745560000185,54445.25085144
2023-02-03,19:15:43.000,34,11122167,-795,0,1675451742,12932.58378285,183.36401343000034,54445.341684000006
2023-02-03,19:15:44.000,34,11122240,-795,0,1675451743,12932.570310229996,183.34286604000226,54445.320722640005
2023-02-03,19:15:45.000,34,11122253,-795,0,1675451744,12932.58378285,183.27942387000076,54445.341684000006
2023-02-03,19:15:46.000,34,11122270,-795,0,1675451745,12932.55683760999,183.1736869200031,54445.21591584001
2023-02-03,19:15:47.000,34,11122236,-795,0,1675451746,12932.610728089996,183.16663779000373,54445.222902960006
2023-02-03,19:15:48.000,34,11122244,-795,0,1675451747,12932.657882259991,183.11729388000094,54445.2368772
2023-02-03,19:15:49.000,34,11122235,-795,0,1675451748,12932.630937019996,183.0609008399988,54445.08316056
2023-02-03,19:15:50.000,34,11122265,-795,0,1675451749,12932.792608459997,182.9763112799992,54445.3766196
2023-02-03,19:15:51.000,34,11122191,-795,0,1675451750,12932.799344769992,182.94811476000177,54445.439503680005
2023-02-03,19:15:52.000,34,11122265,-795,0,1675451751,12932.799344769992,182.89877084999898,54445.25085144
2023-02-03,19:15:53.000,34,11122236,-795,0,1675451752,12932.826290010002,182.84942694000347,54445.31373552001
2023-02-03,19:15:54.000,34,11122217,-795,0,1675451753,12932.853235249997,182.76483738000388,54445.28578704
2023-02-03,19:15:55.000,34,11122274,-795,0,1675451754,12932.893653109997,182.70139521000237,54445.31373552001
2023-02-03,19:15:56.000,34,11122209,-795,0,1675451755,12932.785872150002,182.69434608000302,54445.1320704
2023-02-03,19:15:57.000,34,11122274,-795,0,1675451756,12932.940807279992,182.63795304000087,54445.29976128
2023-02-03,19:15:58.000,34,11122214,-795,0,1675451757,12933.008170380002,182.58155999999872,54445.4464908
2023-02-03,19:15:59.000,34,11122254,-795,0,1675451758,12933.028379310002,182.5322160900032,54445.46046504001
2023-02-03,19:16:00.000,34,11122189,-795,0,1675451759,12932.974488829997,182.51811783000448,54445.3766196
2023-02-03,19:16:01.000,34,11122265,-795,0,1675451760,12932.974488829997,182.4828721800004,54445.36264536001
2023-02-03,19:16:02.000,34,11122223,-795,0,1675451761,12932.920598349992,182.47582305000105,54445.21591584001
2023-02-03,19:16:03.000,34,11122203,-795,0,1675451762,12932.920598349992,182.44057740000426,54445.22989008
2023-02-03,19:16:04.000,34,11122234,-795,0,1675451763,12932.961016209993,182.49697043999913,54445.271812800005
2023-02-03,19:16:05.000,34,11122235,-795,0,1675451764,12932.994697759998,182.46172479000234,54445.34867112
2023-02-03,19:16:06.000,34,11122203,-795,0,1675451765,12933.041851929993,182.46172479000234,54445.341684000006
2023-02-03,19:16:07.000,34,11122252,-795,0,1675451766,12933.021642999993,182.44762653000362,54445.26482568001
2023-02-03,19:16:08.000,34,11122188,-795,0,1675451767,12933.062060859993,182.4335282700049,54445.271812800005
2023-02-03,19:16:09.000,34,11122220,-795,0,1675451768,12933.095742409998,182.44057740000426,54445.29277416001
2023-02-03,19:16:10.000,34,11122256,-795,0,1675451769,12933.102478719993,182.4194300099989,54445.21591584001
2023-02-03,19:16:11.000,34,11122269,-795,0,1675451770,12933.055324549998,182.34893870999804,54445.12508328001
2023-02-03,19:16:12.000,34,11122257,-795,0,1675451771,12933.082269789993,182.30664393000188,54445.18796736
2023-02-03,19:16:13.000,34,11122214,-795,0,1675451772,12933.082269789993,182.33484044999932,54445.201941600004
2023-02-03,19:16:14.000,34,11122255,-795,0,1675451773,12933.129423959988,182.35598784000467,54445.27879992
2023-02-03,19:16:15.000,34,11122248,-795,0,1675451774,12933.169841819989,182.32779131999996,54445.27879992
2023-02-03,19:16:16.000,34,11122261,-795,0,1675451775,12933.169841819989,182.34893870999804,54445.18098024
2023-02-03,19:16:17.000,34,11122247,-795,0,1675451776,12933.136160269998,182.32779131999996,54445.0621992
2023-02-03,19:16:18.000,34,11122257,-795,0,1675451777,12933.183314439993,182.33484044999932,54445.006302240006
2023-02-03,19:16:19.000,34,11122217,-795,0,1675451778,12933.216995989998,182.31369306000124,54445.18796736
2023-02-03,19:16:20.000,34,11122271,-795,0,1675451779,12933.264150159994,182.37713523000275,54445.1320704
2023-02-03,19:16:21.000,34,11122230,-795,0,1675451780,12933.338249569999,182.34893870999804,54445.12508328001
2023-02-03,19:16:22.000,34,11122229,-795,0,1675451781,12933.365194809994,182.39123349000147,54445.034250720004
2023-02-03,19:16:23.000,34,11122176,-795,0,1675451782,12933.41908529,182.3207421900006,54445.16700600001
2023-02-03,19:16:24.000,34,11122191,-795,0,1675451783,12933.45276683999,182.36303697000403,54445.12508328001
2023-02-03,19:16:25.000,34,11122269,-795,0,1675451784,12933.47971208,182.30664393000188,54445.16001888
2023-02-03,19:16:26.000,34,11122267,-795,0,1675451785,12933.51339362999,182.33484044999932,54444.97136664
2023-02-03,19:16:27.000,34,11122244,-795,0,1675451786,12933.58075673,182.30664393000188,54445.006302240006
2023-02-03,19:16:28.000,34,11122232,-795,0,1675451787,12933.648119829995,182.26434914999845,54445.1320704
2023-02-03,19:16:29.000,34,11122235,-795,0,1675451788,12933.708746619996,182.21500524000294,54445.153031760005
2023-02-03,19:16:30.000,34,11122266,-795,0,1675451789,12933.70201031,182.19385785000486,54445.11809616
2023-02-03,19:16:31.000,34,11122224,-795,0,1675451790,12933.769373409996,182.109268289998,54445.12508328001
2023-02-03,19:16:32.000,34,11122268,-795,0,1675451791,12933.708746619996,182.09517002999928,54444.91546968
2023-02-03,19:16:33.000,34,11122252,-795,0,1675451792,12933.796318649991,182.04582612000377,54444.95739240001
2023-02-03,19:16:34.000,34,11122249,-795,0,1675451793,12933.796318649991,182.06697351000184,54445.006302240006
2023-02-03,19:16:35.000,34,11122219,-795,0,1675451794,12933.877154369991,182.03172785999777,54445.034250720004
2023-02-03,19:16:36.000,34,11122279,-795,0,1675451795,12933.836736509991,182.06697351000184,54444.95040528
2023-02-03,19:16:37.000,34,11122285,-795,0,1675451796,12933.830000199996,182.0387769900044,54445.055212080006
2023-02-03,19:16:38.000,34,11122270,-795,0,1675451797,12933.769373409996,182.03172785999777,54444.9224568
2023-02-03,19:16:39.000,34,11122230,-795,0,1675451798,12933.796318649991,181.95418743000482,54444.97835376001
2023-02-03,19:16:40.000,34,11122300,-795,0,1675451799,12933.688537689995,182.0246787299984,54444.91546968
2023-02-03,19:16:41.000,34,11122266,-795,0,1675451800,12933.708746619996,181.96828569000354,54444.84559848
2023-02-03,19:16:42.000,34,11122248,-795,0,1675451801,12933.62117459,181.96123656000418,54444.7827144
2023-02-03,19:16:43.000,34,11122226,-795,0,1675451802,12933.567284109995,181.9753348200029,54444.74079168001
2023-02-03,19:16:44.000,34,11122212,-795,0,1675451803,12933.547075179995,181.98943308000162,54444.79668864
2023-02-03,19:16:45.000,34,11122197,-795,0,1675451804,12933.587493039995,181.96828569000354,54444.817650000005
2023-02-03,19:16:46.000,34,11122228,-795,0,1675451805,12933.486448389995,181.9753348200029,54444.84559848
2023-02-03,19:16:47.000,34,11122247,-795,0,1675451806,12933.47297576999,181.96828569000354,54444.71284320001
2023-02-03,19:16:48.000,34,11122252,-795,0,1675451807,12933.37193111999,181.9753348200029,54444.56611368
2023-02-03,19:16:49.000,34,11122254,-795,0,1675451808,12933.358458499999,181.9471382999982,54444.51720384
2023-02-03,19:16:50.000,34,11122276,-795,0,1675451809,12933.378667429999,181.95418743000482,54444.59406216001
2023-02-03,19:16:51.000,34,11122266,-795,0,1675451810,12933.344985879994,181.93304003999947,54444.51021672
2023-02-03,19:16:52.000,34,11122255,-795,0,1675451811,12933.338249569999,181.9471382999982,54444.44034552
2023-02-03,19:16:53.000,34,11122267,-795,0,1675451812,12933.358458499999,181.96828569000354,54444.34951296
2023-02-03,19:16:54.000,34,11122213,-795,0,1675451813,12933.39214004999,181.93304003999947,54444.3984228
2023-02-03,19:16:55.000,34,11122218,-795,0,1675451814,12933.47297576999,181.96123656000418,54444.34951296
2023-02-03,19:16:56.000,34,11122239,-795,0,1675451815,12933.45950315,181.94008916999883,54444.30759024001
2023-02-03,19:16:57.000,34,11122237,-795,0,1675451816,12933.358458499999,181.96828569000354,54444.314577360004
2023-02-03,19:16:58.000,34,11122211,-795,0,1675451817,12933.446030529994,181.99648221000098,54444.11195088
2023-02-03,19:16:59.000,34,11122233,-795,0,1675451818,12933.446030529994,181.98943308000162,54443.99316984001
2023-02-03,19:17:00.000,34,11122244,-795,0,1675451819,12933.53360255999,182.06697351000184,54444.167847840006
2023-02-03,19:17:01.000,34,11122211,-795,0,1675451820,12933.54033887,182.10221915999864,54444.12592512
2023-02-03,19:17:02.000,34,11122195,-795,0,1675451821,12933.547075179995,182.0740226400012,54444.00714408
2023-02-03,19:17:03.000,34,11122246,-795,0,1675451822,12933.60096566,182.17975958999887,54444.04207968001
2023-02-03,19:17:04.000,34,11122208,-795,0,1675451823,12933.61443827999,182.1727104599995,54444.02111832001
2023-02-03,19:17:05.000,34,11122245,-795,0,1675451824,12933.72221924,182.16566133000015,54443.92329864001
2023-02-03,19:17:06.000,34,11122217,-795,0,1675451825,12933.72221924,182.20090698000422,54443.832466080006
2023-02-03,19:17:07.000,34,11122250,-795,0,1675451826,12933.75590078999,182.21500524000294,54443.8394532
2023-02-03,19:17:08.000,34,11122246,-795,0,1675451827,12933.877154369991,182.20090698000422,54443.930285760005
2023-02-03,19:17:09.000,34,11122191,-755,0,1675451828,12933.964726400001,182.25025088999973,54443.95823424
2023-02-03,19:17:10.000,34,11122233,-795,0,1675451829,12933.998407949992,182.23615263000102,54443.90233728001
2023-02-03,19:17:11.000,34,11122211,-795,0,1675451830,12934.065771050002,182.23615263000102,54443.80451760001
2023-02-03,19:17:12.000,34,11122175,-795,0,1675451831,12934.038825809992,182.23615263000102,54443.67874944
2023-02-03,19:17:13.000,34,11122163,-795,0,1675451832,12934.059034739992,182.26434914999845,54443.6997108
2023-02-03,19:17:14.000,34,11122209,-795,0,1675451833,12934.099452599992,182.25025088999973,54443.74862064
2023-02-03,19:17:15.000,34,11122238,-795,0,1675451834,12934.092716289997,182.25025088999973,54443.68573656001
2023-02-03,19:17:16.000,34,11122231,-795,0,1675451835,12934.166815700002,182.26434914999845,54443.72067216
2023-02-03,19:17:17.000,34,11122171,-795,0,1675451836,12934.200497249993,182.20090698000422,54443.713685040006
2023-02-03,19:17:18.000,34,11122227,-795,0,1675451837,12934.234178799998,182.22910350000166,54443.79753048
2023-02-03,19:17:19.000,34,11122259,-795,0,1675451838,12934.261124039993,182.21500524000294,54443.769582
2023-02-03,19:17:20.000,34,11122257,-795,0,1675451839,12934.281332969993,182.25025088999973,54443.73464640001
2023-02-03,19:17:21.000,34,11122234,-795,0,1675451840,12934.301541899993,182.22910350000166,54443.70669792001
2023-02-03,19:17:22.000,34,11122229,-795,0,1675451841,12934.261124039993,182.22910350000166,54443.643813840004
2023-02-03,19:17:23.000,34,11122243,-795,0,1675451842,12934.281332969993,182.20795611000358,54443.5599684
2023-02-03,19:17:24.000,34,11122247,-795,0,1675451843,12934.348696069988,182.20795611000358,54443.6997108
2023-02-03,19:17:25.000,34,11122224,-795,0,1675451844,12934.395850239998,182.20090698000422,54443.74862064
2023-02-03,19:17:26.000,34,11122219,-795,0,1675451845,12934.456477029998,182.19385785000486,54443.692723680004
2023-02-03,19:17:27.000,34,11122205,-795,0,1675451846,12934.456477029998,182.15156307000143,54443.55298128
2023-02-03,19:17:28.000,34,11122211,-795,0,1675451847,12934.449740719989,182.13041568000335,54443.525032800004
2023-02-03,19:17:29.000,34,11122231,-795,0,1675451848,12934.557521679999,182.05287525000313,54443.57394264
2023-02-03,19:17:30.000,34,11122234,-795,0,1675451849,12934.597939539999,182.11631742000463,54443.63682672001
2023-02-03,19:17:31.000,34,11122191,-795,0,1675451850,12934.57099429999,182.08812089999992,54443.60189112
2023-02-03,19:17:32.000,34,11122227,-795,0,1675451851,12934.490158579989,182.0246787299984,54443.48311008
2023-02-03,19:17:33.000,34,11122257,-795,0,1675451852,12934.503631199994,181.9753348200029,54443.58092976
2023-02-03,19:17:34.000,34,11122218,-795,0,1675451853,12934.544049059994,181.91894178000075,54443.545994160006
2023-02-03,19:17:35.000,34,11122233,-795,0,1675451854,12934.476685959999,181.84140135000052,54443.60189112
2023-02-03,19:17:36.000,34,11122233,-795,0,1675451855,12934.449740719989,181.83435222000116,54443.53201992
2023-02-03,19:17:37.000,34,11122288,-795,0,1675451856,12934.294805589998,181.8625487399986,54443.39926464001
2023-02-03,19:17:38.000,34,11122231,-795,0,1675451857,12934.288069279988,181.80615570000373,54443.357341920004
2023-02-03,19:17:39.000,34,11122249,-795,0,1675451858,12934.335223449998,181.77091004999966,54443.48311008
2023-02-03,19:17:40.000,34,11122220,-795,0,1675451859,12934.341959759993,181.74976266000158,54443.41323888
2023-02-03,19:17:41.000,34,11122180,-795,0,1675451860,12934.321750829993,181.70746787999815,54443.357341920004
2023-02-03,19:17:42.000,34,11122215,-795,0,1675451861,12934.321750829993,181.67222223000135,54443.35035480001
2023-02-03,19:17:43.000,34,11122280,-795,0,1675451862,12934.328487139988,181.64402571000392,54443.37131616001
2023-02-03,19:17:44.000,34,11122222,-795,0,1675451863,12934.315014519998,181.63697658000456,54443.3154192
2023-02-03,19:17:45.000,34,11122241,-795,0,1675451864,12934.261124039993,181.59468180000113,54443.37131616001
2023-02-03,19:17:46.000,34,11122222,-795,0,1675451865,12934.220706179993,181.57353441000305,54443.1756768
2023-02-03,19:17:47.000,34,11122230,-795,0,1675451866,12934.153343079997,181.5523870199977,54443.14772832
2023-02-03,19:17:48.000,34,11122213,-795,0,1675451867,12934.139870459992,181.48894485000346,54443.210612400006
2023-02-03,19:17:49.000,34,11122204,-795,0,1675451868,12934.166815700002,181.42550268000196,54443.28048360001
2023-02-03,19:17:50.000,34,11122207,-795,0,1675451869,12934.153343079997,181.4184535500026,54443.19663816
2023-02-03,19:17:51.000,34,11122212,-795,0,1675451870,12934.079243669992,181.34796225000173,54443.19663816
2023-02-03,19:17:52.000,34,11122265,-795,0,1675451871,12934.011880569997,181.28452008000022,54442.89619200001
2023-02-03,19:17:53.000,34,11122190,-795,0,1675451872,12933.978199019992,181.29156920999958,54442.98702456001
2023-02-03,19:17:54.000,34,11122210,-795,0,1675451873,12934.005144260002,181.2704218200015,54443.00798592
2023-02-03,19:17:55.000,34,11122209,-795,0,1675451874,12933.937781159992,181.2351761700047,54442.994011680006
2023-02-03,19:17:56.000,34,11122231,-795,0,1675451875,12933.890626989996,181.2210779099987,54442.8612564
2023-02-03,19:17:57.000,34,11122236,-795,0,1675451876,12933.877154369991,181.2351761700047,54442.9311276
2023-02-03,19:17:58.000,34,11122235,-795,0,1675451877,12933.80305496,181.21402877999935,54442.70055264001
2023-02-03,19:17:59.000,34,11122209,-795,0,1675451878,12933.910835919996,181.20697965,54442.95907608
2023-02-03,19:18:00.000,34,11122227,-795,0,1675451879,12933.937781159992,181.16468487000384,54442.91715336001
2023-02-03,19:18:01.000,34,11122234,-795,0,1675451880,12933.984935330001,181.14353747999849,54442.89619200001
2023-02-03,19:18:02.000,34,11122226,-795,0,1675451881,12933.904099610001,181.10124270000233,54442.81234656
2023-02-03,19:18:03.000,34,11122247,-795,0,1675451882,12933.937781159992,181.08009531000425,54442.8612564
2023-02-03,19:18:04.000,34,11122251,-795,0,1675451883,12934.011880569997,181.06599704999826,54442.924140480005
2023-02-03,19:18:05.000,34,11122163,-795,0,1675451884,12934.038825809992,181.04484966000018,54443.021960160004
2023-02-03,19:18:06.000,34,11122226,-795,0,1675451885,12934.025353190002,181.03780053000082,54442.96606320001
2023-02-03,19:18:07.000,34,11122244,-795,0,1675451886,12933.998407949992,180.94616184000188,54442.79837232001
2023-02-03,19:18:08.000,34,11122203,-795,0,1675451887,12934.059034739992,180.95321097000124,54442.94510184001
2023-02-03,19:18:09.000,34,11122219,-795,0,1675451888,12934.092716289997,180.9109161899978,54442.994011680006
2023-02-03,19:18:10.000,34,11122231,-795,0,1675451889,12934.119661529992,180.90386705999845,54442.95907608
2023-02-03,19:18:11.000,34,11122206,-795,0,1675451890,12934.139870459992,180.8615722800023,54442.93811472
2023-02-03,19:18:12.000,34,11122202,-795,0,1675451891,12934.065771050002,180.84747402000357,54442.84029504
2023-02-03,19:18:13.000,34,11122256,-795,0,1675451892,12934.119661529992,180.8122283699995,54442.8612564
2023-02-03,19:18:14.000,34,11122183,-795,0,1675451893,12934.187024630002,180.80517924000014,54442.98003744
2023-02-03,19:18:15.000,34,11122183,-795,0,1675451894,12934.180288319993,180.79813011000078,54443.0009988
2023-02-03,19:18:16.000,34,11122235,-795,0,1675451895,12934.166815700002,180.78403185000207,54442.924140480005
2023-02-03,19:18:17.000,34,11122211,-795,0,1675451896,12934.180288319993,180.76993359000335,54442.91715336001
2023-02-03,19:18:18.000,34,11122251,-795,0,1675451897,12934.133134149997,180.84042489000421,54442.7913852
2023-02-03,19:18:19.000,34,11122230,-795,0,1675451898,12934.126397840002,180.78403185000207,54442.721514
2023-02-03,19:18:20.000,34,11122276,-795,0,1675451899,12934.207233560002,180.79108098000142,54442.91016624
2023-02-03,19:18:21.000,34,11122169,-795,0,1675451900,12934.166815700002,180.75583533000463,54442.86824352001
2023-02-03,19:18:22.000,34,11122224,-795,0,1675451901,12934.207233560002,180.7135405500012,54442.7913852
2023-02-03,19:18:23.000,34,11122183,-795,0,1675451902,12934.213969869998,180.72058968000056,54442.84029504
2023-02-03,19:18:24.000,34,11122239,-795,0,1675451903,12934.139870459992,180.67124576999777,54442.76343672
2023-02-03,19:18:25.000,34,11122226,-795,0,1675451904,12934.153343079997,180.58665620999818,54442.78439808
2023-02-03,19:18:26.000,34,11122241,-795,0,1675451905,12934.126397840002,180.53731230000267,54442.72850112001
2023-02-03,19:18:27.000,34,11122185,-795,0,1675451906,12934.112925219997,180.48796838999988,54442.67260416
2023-02-03,19:18:28.000,34,11122234,-795,0,1675451907,12934.153343079997,180.417477089999,54442.8612564
2023-02-03,19:18:29.000,34,11122200,-795,0,1675451908,12934.099452599992,180.36108405000414,54442.76343672
2023-02-03,19:18:30.000,34,11122227,-795,0,1675451909,12934.112925219997,180.33288752999943,54442.854269280004
2023-02-03,19:18:31.000,34,11122222,-795,0,1675451910,12934.085979980002,180.2553470999992,54442.81234656
2023-02-03,19:18:32.000,34,11122265,-795,0,1675451911,12934.011880569997,180.19895406000433,54442.658629920006
2023-02-03,19:18:33.000,34,11122231,-795,0,1675451912,12934.032089499997,180.1919049299977,54442.686578400004
2023-02-03,19:18:34.000,34,11122201,-795,0,1675451913,12934.038825809992,180.21305232000304,54442.73548824
2023-02-03,19:18:35.000,34,11122221,-795,0,1675451914,12933.924308540001,180.13551189000282,54442.63068144001
2023-02-03,19:18:36.000,34,11122209,-795,0,1675451915,12933.890626989996,180.08616798000003,54442.66561704
2023-02-03,19:18:37.000,34,11122231,-795,0,1675451916,12933.897363299991,180.07911885000067,54442.6167072
2023-02-03,19:18:38.000,34,11122196,-795,0,1675451917,12933.924308540001,180.02272580999852,54442.77741096001
2023-02-03,19:18:39.000,34,11122167,-795,0,1675451918,12933.84347282,180.01567667999916,54442.66561704
2023-02-03,19:18:40.000,34,11122242,-795,0,1675451919,12933.71548292999,180.02977493999788,54442.63068144001
2023-02-03,19:18:41.000,34,11122194,-795,0,1675451920,12933.66159245,180.10026623999875,54442.518887520004
2023-02-03,19:18:42.000,34,11122231,-795,0,1675451921,12933.62117459,180.18485579999833,54442.351196640004
2023-02-03,19:18:43.000,34,11122248,-795,0,1675451922,12933.796318649991,180.27649449000455,54442.22542848001
2023-02-03,19:18:44.000,34,11122241,-795,0,1675451923,12934.079243669992,180.17780666999897,54442.34420952001
2023-02-03,19:18:45.000,34,11122160,-795,0,1675451924,12934.328487139988,179.9099397300015,54442.39311936001
2023-02-03,19:18:46.000,34,11122147,-795,0,1675451925,12934.335223449998,179.62092539999867,54442.518887520004
2023-02-03,19:18:47.000,34,11122192,-795,0,1675451926,12934.153343079997,179.42354976000206,54442.637668560004
2023-02-03,19:18:48.000,34,11122213,-795,0,1675451927,12933.937781159992,179.37420584999927,54442.57478448
2023-02-03,19:18:49.000,34,11122162,-795,0,1675451928,12933.82326389,179.37420584999927,54442.60972008001
2023-02-03,19:18:50.000,34,11122165,-795,0,1675451929,12933.75590078999,179.38125497999863,54442.77042384
2023-02-03,19:18:51.000,34,11122187,-795,0,1675451930,12933.668328759995,179.37420584999927,54442.73548824
2023-02-03,19:18:52.000,34,11122238,-795,0,1675451931,12933.57402041999,179.43059889000142,54442.658629920006
2023-02-03,19:18:53.000,34,11122246,-795,0,1675451932,12933.55381148999,179.45879540999886,54442.65164280001
2023-02-03,19:18:54.000,34,11122221,-795,0,1675451933,12933.63464720999,179.4165006300027,54442.805359440004
2023-02-03,19:18:55.000,34,11122200,-795,0,1675451934,12933.63464720999,179.34600933000183,54442.805359440004
2023-02-03,19:18:56.000,34,11122272,-795,0,1675451935,12933.60096566,179.2684689000016,54442.74247536
2023-02-03,19:18:57.000,34,11122171,-795,0,1675451936,12933.49992101,179.17683021000266,54442.588758720005
2023-02-03,19:18:58.000,34,11122233,-795,0,1675451937,12933.45276683999,179.11338804000115,54442.65164280001
2023-02-03,19:18:59.000,34,11122196,-795,0,1675451938,12933.304568019994,179.0428967400003,54442.59574584
2023-02-03,19:19:00.000,34,11122254,-795,0,1675451939,12933.291095399989,178.97240543999942,54442.66561704
2023-02-03,19:19:01.000,34,11122233,-795,0,1675451940,12933.190050749989,178.8948650099992,54442.52587464
2023-02-03,19:19:02.000,34,11122229,-795,0,1675451941,12933.243941229994,178.80322632000025,54442.72850112001
2023-02-03,19:19:03.000,34,11122156,-795,0,1675451942,12933.210259679989,178.71863676000066,54442.57478448
2023-02-03,19:19:04.000,34,11122189,-795,0,1675451943,12933.102478719993,178.62699807000172,54442.56081024001
2023-02-03,19:19:05.000,34,11122209,-795,0,1675451944,12933.068797170003,178.59880155000428,54442.64465568
2023-02-03,19:19:06.000,34,11122210,-795,0,1675451945,12932.987961450002,178.47896634000062,54442.469977680004
2023-02-03,19:19:07.000,34,11122190,-795,0,1675451946,12932.940807279992,178.47191721000127,54442.469977680004
2023-02-03,19:19:08.000,34,11122196,-795,0,1675451947,12932.934070969997,178.35913113000424,54442.518887520004
2023-02-03,19:19:09.000,34,11122173,-795,0,1675451948,12932.920598349992,178.32388548000017,54442.56779736
2023-02-03,19:19:10.000,34,11122295,-795,0,1675451949,12932.886916800002,178.2533941799993,54442.539848880006
2023-02-03,19:19:11.000,34,11122146,-795,0,1675451950,12932.859971559992,178.1899520099978,54442.539848880006
2023-02-03,19:19:12.000,34,11122214,-795,0,1675451951,12932.765663220001,178.08421506000013,54442.253376960005
2023-02-03,19:19:13.000,34,11122178,-795,0,1675451952,12932.758926909992,178.07716593000077,54442.33023528
2023-02-03,19:19:14.000,34,11122226,-795,0,1675451953,12932.758926909992,178.0066746299999,54442.323248160006
2023-02-03,19:19:15.000,34,11122170,-795,0,1675451954,12932.725245360001,177.9925763700012,54442.34420952001
2023-02-03,19:19:16.000,34,11122178,-795,0,1675451955,12932.705036430001,177.93618332999904,54442.183505760004
2023-02-03,19:19:17.000,34,11122224,-795,0,1675451956,12932.657882259991,177.93618332999904,54442.155557280006
2023-02-03,19:19:18.000,34,11122207,-795,0,1675451957,12932.752190599997,177.88683942000353,54442.3372224
2023-02-03,19:19:19.000,34,11122172,-795,0,1675451958,12932.752190599997,177.88683942000353,54442.253376960005
2023-02-03,19:19:20.000,34,11122221,-795,0,1675451959,12932.752190599997,177.88683942000353,54442.183505760004
2023-02-03,19:19:21.000,34,11122109,-795,0,1675451960,12932.731981669996,177.9079868100016,54442.0926732
2023-02-03,19:19:22.000,34,11122235,-795,0,1675451961,12932.758926909992,177.88683942000353,54442.10664744001
2023-02-03,19:19:23.000,34,11122214,-795,0,1675451962,12932.651145949996,177.8586428999988,54442.06472472
2023-02-03,19:19:24.000,34,11122187,-795,0,1675451963,12932.630937019996,177.90093768000224,54442.11363456
2023-02-03,19:19:25.000,34,11122273,-795,0,1675451964,12932.684827500001,177.8727411600048,54442.2324156
2023-02-03,19:19:26.000,34,11122232,-795,0,1675451965,12932.698300119991,177.89388855000288,54442.204467120006
2023-02-03,19:19:27.000,34,11122140,-795,0,1675451966,12932.684827500001,177.85159376999945,54442.204467120006
2023-02-03,19:19:28.000,34,11122259,-795,0,1675451967,12932.651145949996,177.79520073000458,54442.06472472
2023-02-03,19:19:29.000,34,11122215,-795,0,1675451968,12932.597255469991,177.7811024699986,54442.04376336
2023-02-03,19:19:30.000,34,11122256,-795,0,1675451969,12932.62420071,177.71766030000435,54441.987866400006
2023-02-03,19:19:31.000,34,11122277,-795,0,1675451970,12932.60399178,177.68946377999964,54442.085686080005
2023-02-03,19:19:32.000,34,11122206,-795,0,1675451971,12932.529892369996,177.59077596000134,54441.97389216
2023-02-03,19:19:33.000,34,11122219,-795,0,1675451972,12932.529892369996,177.5132355300011,54442.015814880004
2023-02-03,19:19:34.000,34,11122254,-795,0,1675451973,12932.51641974999,177.48503901000367,54442.022802
2023-02-03,19:19:35.000,34,11122168,-795,0,1675451974,12932.46252927,177.37930205999874,54442.022802
2023-02-03,19:19:36.000,34,11122192,-795,0,1675451975,12932.44232034,177.37930205999874,54441.917995200005
2023-02-03,19:19:37.000,34,11122175,-795,0,1675451976,12932.348011999995,177.2876633699998,54441.80620128
2023-02-03,19:19:38.000,34,11122268,-795,0,1675451977,12932.307594139995,177.23831946000428,54441.7782528
2023-02-03,19:19:39.000,34,11122237,-795,0,1675451978,12932.34127569,177.23127032999764,54441.90402096
2023-02-03,19:19:40.000,34,11122208,-795,0,1675451979,12932.35474830999,177.18192642000213,54441.89004672001
2023-02-03,19:19:41.000,34,11122184,-795,0,1675451980,12932.287385209995,177.1396316399987,54441.72934296
2023-02-03,19:19:42.000,34,11122218,-795,0,1675451981,12932.267176279995,177.07618947000446,54441.73633008
2023-02-03,19:19:43.000,34,11122140,-795,0,1675451982,12932.26043997,177.04799294999975,54441.7782528
2023-02-03,19:19:44.000,34,11122219,-795,0,1675451983,12932.21328579999,177.02684556000168,54441.5686392
2023-02-03,19:19:45.000,34,11122200,-795,0,1675451984,12932.159395319999,177.0056981700036,54441.60357480001
2023-02-03,19:19:46.000,34,11122218,-795,0,1675451985,12932.166131629994,176.97750164999889,54441.498768
2023-02-03,19:19:47.000,34,11122227,-795,0,1675451986,12932.044878049994,176.921108610004,54441.4288968
2023-02-03,19:19:48.000,34,11122200,-795,0,1675451987,12932.118977459999,176.91405948000465,54441.40094832
2023-02-03,19:19:49.000,34,11122166,-795,0,1675451988,12932.19981318,176.88586295999994,54441.52671648001
2023-02-03,19:19:50.000,34,11122246,-795,0,1675451989,12932.226758419994,176.84356818000379,54441.463832400004
2023-02-03,19:19:51.000,34,11122144,-795,0,1675451990,12932.24023104,176.7448803599982,54441.47780664001
2023-02-03,19:19:52.000,34,11122177,-795,0,1675451991,12932.17960425,176.70258558000205,54441.28216728
2023-02-03,19:19:53.000,34,11122232,-795,0,1675451992,12932.159395319999,176.6955364500027,54441.28216728
2023-02-03,19:19:54.000,34,11122158,-795,0,1675451993,12932.19307686999,176.65324166999926,54441.247231680005
2023-02-03,19:19:55.000,34,11122260,-795,0,1675451994,12932.15265900999,176.56160298000032,54441.28915440001
2023-02-03,19:19:56.000,34,11122223,-795,0,1675451995,12932.17960425,176.50520993999817,54441.20530896
2023-02-03,19:19:57.000,34,11122248,-795,0,1675451996,12932.159395319999,176.4488169000033,54441.20530896
2023-02-03,19:19:58.000,34,11122204,-795,0,1675451997,12932.159395319999,176.4488169000033,54441.296141520004
2023-02-03,19:19:59.000,34,11122195,-795,0,1675451998,12932.13245007999,176.37127647000307,54441.15639912
2023-02-03,19:20:00.000,34,11122189,-795,0,1675451999,12932.058350669999,176.30783430000156,54440.89787568
2023-02-03,19:20:01.000,34,11122236,-795,0,1675452000,12932.098768529999,176.28668691000348,54441.02364384001
2023-02-03,19:20:02.000,34,11122212,-795,0,1675452001,12932.139186389999,176.24439213000005,54440.99569536
2023-02-03,19:20:03.000,34,11122157,-795,0,1675452002,12932.17286793999,176.15980257000047,54440.92582416
2023-02-03,19:20:04.000,34,11122221,-795,0,1675452003,12932.166131629994,176.14570431000175,54440.80704312001
2023-02-03,19:20:05.000,34,11122241,-795,0,1675452004,12932.246967349995,176.1527534400011,54441.030630960006
2023-02-03,19:20:06.000,34,11122179,-795,0,1675452005,12932.22002211,176.14570431000175,54441.009669600004
2023-02-03,19:20:07.000,34,11122141,-795,0,1675452006,12932.226758419994,176.06111475000216,54440.92582416
2023-02-03,19:20:08.000,34,11122213,-795,0,1675452007,12932.186340559994,176.1175077900043,54440.76512040001
2023-02-03,19:20:09.000,34,11122237,-795,0,1675452008,12932.22002211,176.12455692000367,54440.72319768
2023-02-03,19:20:10.000,34,11122234,-795,0,1675452009,12932.27391258999,176.14570431000175,54440.78608176001
2023-02-03,19:20:11.000,34,11122234,-795,0,1675452010,12932.31433044999,176.1386551800024,54440.83499160001
2023-02-03,19:20:12.000,34,11122183,-795,0,1675452011,12932.32106676,176.1386551800024,54440.72319768
2023-02-03,19:20:13.000,34,11122255,-795,0,1675452012,12932.31433044999,176.14570431000175,54440.7301848
2023-02-03,19:20:14.000,34,11122189,-795,0,1675452013,12932.37495723999,176.1386551800024,54440.814030240006
2023-02-03,19:20:15.000,34,11122245,-795,0,1675452014,12932.327803069995,176.1527534400011,54440.744159040005
2023-02-03,19:20:16.000,34,11122232,-795,0,1675452015,12932.2806489,176.14570431000175,54440.6603136
2023-02-03,19:20:17.000,34,11122206,-795,0,1675452016,12932.19981318,176.12455692000367,54440.576468160005
2023-02-03,19:20:18.000,34,11122231,-795,0,1675452017,12932.19981318,176.14570431000175,54440.478648480006
2023-02-03,19:20:19.000,34,11122216,-795,0,1675452018,12932.226758419994,176.1386551800024,54440.646339360006
2023-02-03,19:20:20.000,34,11122238,-795,0,1675452019,12932.24023104,176.10340952999832,54440.61140376
2023-02-03,19:20:21.000,34,11122240,-795,0,1675452020,12932.17960425,176.09636039999896,54440.527558320005
2023-02-03,19:20:22.000,34,11122209,-795,0,1675452021,12932.125713769994,176.13160605000303,54440.37384168
2023-02-03,19:20:23.000,34,11122178,-795,0,1675452022,12932.15265900999,176.0893112699996,54440.478648480006
2023-02-03,19:20:24.000,34,11122210,-795,0,1675452023,12932.118977459999,176.13160605000303,54440.30397048001
2023-02-03,19:20:25.000,34,11122215,-795,0,1675452024,12932.19981318,176.16685169999982,54440.310957600006
2023-02-03,19:20:26.000,34,11122222,-795,0,1675452025,12932.118977459999,176.14570431000175,54440.25506064
2023-02-03,19:20:27.000,34,11122216,-795,0,1675452026,12932.15265900999,176.06816388000152,54440.21313792001
2023-02-03,19:20:28.000,34,11122251,-795,0,1675452027,12932.19981318,176.06111475000216,54440.36685456
2023-02-03,19:20:29.000,34,11122226,-795,0,1675452028,12932.186340559994,176.03291823000473,54440.38781592
2023-02-03,19:20:30.000,34,11122233,-795,0,1675452029,12932.139186389999,176.04701649000344,54440.40179016001
2023-02-03,19:20:31.000,34,11122191,-795,0,1675452030,12932.125713769994,176.04701649000344,54440.310957600006
2023-02-03,19:20:32.000,34,11122249,-795,0,1675452031,12932.017932809998,176.04701649000344,54440.16422808001
2023-02-03,19:20:33.000,34,11122195,-795,0,1675452032,12932.004460189994,175.97652519000258,54440.18518944001
2023-02-03,19:20:34.000,34,11122198,-795,0,1675452033,12931.957306019998,176.01177083999937,54440.18518944001
2023-02-03,19:20:35.000,34,11122246,-795,0,1675452034,12931.903415539993,175.94832866999786,54440.08736976
2023-02-03,19:20:36.000,34,11122212,-795,0,1675452035,12931.856261369998,175.93423040999915,54440.11531824001
2023-02-03,19:20:37.000,34,11122243,-795,0,1675452036,12931.775425649997,175.8707882400049,54439.98256296
2023-02-03,19:20:38.000,34,11122202,-795,0,1675452037,12931.681117309992,175.91308302000107,54439.919678879996
2023-02-03,19:20:39.000,34,11122161,-795,0,1675452038,12931.714798859997,175.91308302000107,54440.024485680005
2023-02-03,19:20:40.000,34,11122230,-795,0,1675452039,12931.607017900002,175.88488650000363,54439.96858872001
2023-02-03,19:20:41.000,34,11122224,-795,0,1675452040,12931.593545279997,175.9060338900017,54439.86378192
2023-02-03,19:20:42.000,34,11122182,-795,0,1675452041,12931.559863729992,175.891935630003,54439.8917304
2023-02-03,19:20:43.000,34,11122213,-795,0,1675452042,12931.425137530001,175.891935630003,54439.55634864
2023-02-03,19:20:44.000,34,11122215,-795,0,1675452043,12931.452082769996,175.891935630003,54439.6471812
2023-02-03,19:20:45.000,34,11122231,-795,0,1675452044,12931.512709559996,175.86373910999828,54439.66115544001
2023-02-03,19:20:46.000,34,11122225,-795,0,1675452045,12931.465555390001,175.86373910999828,54439.6471812
2023-02-03,19:20:47.000,34,11122184,-795,0,1675452046,12931.499236939992,175.8073460700034,54439.54237440001
2023-02-03,19:20:48.000,34,11122226,-795,0,1675452047,12931.34430181,175.84964084999956,54439.38167064
2023-02-03,19:20:49.000,34,11122211,-795,0,1675452048,12931.36451074,175.83554259000084,54439.416606239996
2023-02-03,19:20:50.000,34,11122226,-795,0,1675452049,12931.330829189996,175.86373910999828,54439.40961912
2023-02-03,19:20:51.000,34,11122212,-795,0,1675452050,12931.290411329996,175.9412795399985,54439.4375676
2023-02-03,19:20:52.000,34,11122237,-795,0,1675452051,12931.25672977999,175.98357432000194,54439.416606239996
2023-02-03,19:20:53.000,34,11122211,-795,0,1675452052,12931.25672977999,175.9412795399985,54439.451541840004
2023-02-03,19:20:54.000,34,11122259,-795,0,1675452053,12931.28367502,176.03291823000473,54439.52840016
2023-02-03,19:20:55.000,34,11122169,-795,0,1675452054,12931.25672977999,176.06111475000216,54439.402632000005
2023-02-03,19:20:56.000,34,11122251,-795,0,1675452055,12931.15568512999,176.06111475000216,54439.32577368001
2023-02-03,19:20:57.000,34,11122198,-795,0,1675452056,12931.19610298999,176.03996736000408,54439.29782520001
2023-02-03,19:20:58.000,34,11122205,-795,0,1675452057,12931.148948819995,176.04701649000344,54439.20000552
2023-02-03,19:20:59.000,34,11122216,-795,0,1675452058,12931.128739889995,176.06111475000216,54439.22795400001
2023-02-03,19:21:00.000,34,11122216,-795,0,1675452059,12931.169157749995,176.0893112699996,54439.353722160005
2023-02-03,19:21:01.000,34,11122201,-675,0,1675452060,12931.027695239995,176.15980257000047,54439.2628896
2023-02-03,19:21:02.000,34,11122234,-795,0,1675452061,12931.07484940999,176.08226214000024,54439.13013432001
2023-02-03,19:21:03.000,34,11122206,-795,0,1675452062,12931.2028393,176.08226214000024,54439.31179944
2023-02-03,19:21:04.000,34,11122186,-795,0,1675452063,12931.21631191999,176.06111475000216,54439.20000552
2023-02-03,19:21:05.000,34,11122229,-795,0,1675452064,12931.16242144,176.0893112699996,54439.15808280001
2023-02-03,19:21:06.000,34,11122208,-795,0,1675452065,12931.09505833999,176.06111475000216,54439.07423736
2023-02-03,19:21:07.000,34,11122229,-795,0,1675452066,12931.12200358,175.96242693000386,54439.053276
2023-02-03,19:21:08.000,34,11122277,-795,0,1675452067,12931.14221251,175.94832866999786,54439.20699264001
2023-02-03,19:21:09.000,34,11122225,-795,0,1675452068,12931.14221251,176.0258690999981,54439.14410856
2023-02-03,19:21:10.000,34,11122197,-795,0,1675452069,12931.12200358,175.97652519000258,54439.1231472
2023-02-03,19:21:11.000,34,11122228,-795,0,1675452070,12931.169157749995,175.99767258000065,54439.03930176001
2023-02-03,19:21:12.000,34,11122235,-795,0,1675452071,12931.12200358,176.00472171,54439.018340400005
2023-02-03,19:21:13.000,34,11122214,-795,0,1675452072,12931.07484940999,176.03291823000473,54438.899559360005
2023-02-03,19:21:14.000,34,11122216,-795,0,1675452073,12931.108530959995,176.00472171,54438.850649520005
2023-02-03,19:21:15.000,34,11122221,-795,0,1675452074,12931.12200358,176.03996736000408,54438.92052072001
2023-02-03,19:21:16.000,34,11122204,-795,0,1675452075,12931.229784539995,176.01177083999937,54439.00436616
2023-02-03,19:21:17.000,34,11122179,-795,0,1675452076,12931.19610298999,176.0893112699996,54438.913533599996
2023-02-03,19:21:18.000,34,11122211,-795,0,1675452077,12931.22304823,176.06816388000152,54438.85763664
2023-02-03,19:21:19.000,34,11122139,-795,0,1675452078,12931.290411329996,176.12455692000367,54438.93449496
2023-02-03,19:21:20.000,34,11122182,-795,0,1675452079,12931.24325716,176.19504822000454,54438.87161088001
2023-02-03,19:21:21.000,34,11122229,-795,0,1675452080,12931.25672977999,176.18094995999854,54438.913533599996
2023-02-03,19:21:22.000,34,11122183,-795,0,1675452081,12931.24325716,176.2514412599994,54438.75282984001
2023-02-03,19:21:23.000,34,11122216,-795,0,1675452082,12931.17589405999,176.24439213000005,54438.745842719996
2023-02-03,19:21:24.000,34,11122191,-795,0,1675452083,12931.17589405999,176.2514412599994,54438.79475256001
2023-02-03,19:21:25.000,34,11122226,-795,0,1675452084,12931.23652084999,176.28668691000348,54438.899559360005
2023-02-03,19:21:26.000,34,11122234,-795,0,1675452085,12931.19610298999,176.27963778000412,54438.82968816
2023-02-03,19:21:27.000,34,11122197,-795,0,1675452086,12931.21631191999,176.29373604000284,54438.81571392
2023-02-03,19:21:28.000,34,11122223,-795,0,1675452087,12931.11526726999,176.3501290799977,54438.64103592
2023-02-03,19:21:29.000,34,11122139,-795,0,1675452088,12931.2028393,176.30783430000156,54438.613087440004
2023-02-03,19:21:30.000,34,11122155,-795,0,1675452089,12931.22304823,176.29373604000284,54438.71789424
2023-02-03,19:21:31.000,34,11122233,-795,0,1675452090,12931.23652084999,176.31488343000092,54438.71090712
2023-02-03,19:21:32.000,34,11122182,-795,0,1675452091,12931.21631191999,176.35717821000435,54438.613087440004
2023-02-03,19:21:33.000,34,11122213,-795,0,1675452092,12931.21631191999,176.336030819999,54438.62007456
2023-02-03,19:21:34.000,34,11122218,-795,0,1675452093,12931.249993469995,176.30783430000156,54438.7388556
2023-02-03,19:21:35.000,34,11122177,-795,0,1675452094,12931.24325716,176.27258865000476,54438.68994576
2023-02-03,19:21:36.000,34,11122230,-795,0,1675452095,12931.16242144,176.2373430000007,54438.62007456
2023-02-03,19:21:37.000,34,11122237,-795,0,1675452096,12931.09505833999,176.24439213000005,54438.48033216
2023-02-03,19:21:38.000,34,11122184,-795,0,1675452097,12931.02095893,176.21619561000261,54438.466357920006
2023-02-03,19:21:39.000,34,11122217,-795,0,1675452098,12931.047904169995,176.20914648000326,54438.515267760005
2023-02-03,19:21:40.000,34,11122210,-795,0,1675452099,12930.98054107,176.22324474000197,54438.60610032001
2023-02-03,19:21:41.000,34,11122231,-795,0,1675452100,12930.926650589994,176.19504822000454,54438.52225488
2023-02-03,19:21:42.000,34,11122254,-795,0,1675452101,12930.852551179989,176.17390082999918,54438.48033216
2023-02-03,19:21:43.000,34,11122225,-795,0,1675452102,12930.872760109989,176.18094995999854,54438.613087440004
2023-02-03,19:21:44.000,34,11122236,-795,0,1675452103,12930.798660699998,176.1879990899979,54438.58513896001
2023-02-03,19:21:45.000,34,11122187,-795,0,1675452104,12930.711088669988,176.19504822000454,54438.55020336
2023-02-03,19:21:46.000,34,11122226,-795,0,1675452105,12930.630252950003,176.24439213000005,54438.445396560004
2023-02-03,19:21:47.000,34,11122207,-795,0,1675452106,12930.596571399998,176.16685169999982,54438.38251248
2023-02-03,19:21:48.000,34,11122219,-795,0,1675452107,12930.583098779993,176.16685169999982,54438.55020336
2023-02-03,19:21:49.000,34,11122202,-795,0,1675452108,12930.583098779993,176.1386551800024,54438.578151839996
2023-02-03,19:21:50.000,34,11122195,-795,0,1675452109,12930.562889849993,176.0540656200028,54438.64103592
2023-02-03,19:21:51.000,34,11122167,-795,0,1675452110,12930.515735679997,176.03996736000408,54438.59212608
2023-02-03,19:21:52.000,34,11122220,-795,0,1675452111,12930.414691029997,175.99767258000065,54438.410460959996
2023-02-03,19:21:53.000,34,11122189,-795,0,1675452112,12930.327119000001,175.91308302000107,54438.50828064001
2023-02-03,19:21:54.000,34,11122234,-795,0,1675452113,12930.333855309997,175.83554259000084,54438.52225488
2023-02-03,19:21:55.000,34,11122228,-795,0,1675452114,12930.306910070001,175.7791495499987,54438.48731928001
2023-02-03,19:21:56.000,34,11122199,-795,0,1675452115,12930.232810659996,175.66636347000167,54438.22180872001
2023-02-03,19:21:57.000,34,11122215,-795,0,1675452116,12930.374273169997,175.65226521000295,54438.31264128
2023-02-03,19:21:58.000,34,11122226,-795,0,1675452117,12930.374273169997,175.70160911999847,54438.34058976001
2023-02-03,19:21:59.000,34,11122236,-795,0,1675452118,12930.306910070001,175.76505128999997,54438.38251248
2023-02-03,19:22:00.000,34,11122214,-795,0,1675452119,12930.1250297,175.83554259000084,54438.30565416
2023-02-03,19:22:01.000,34,11122216,-795,0,1675452120,12929.97683087999,175.80029694000405,54438.24277008001
2023-02-03,19:22:02.000,34,11122201,-795,0,1675452121,12929.76126896,175.7932478100047,54438.20084736001
2023-02-03,19:22:03.000,34,11122235,-795,0,1675452122,12929.707378479994,175.71570738000446,54438.277705680004
2023-02-03,19:22:04.000,34,11122242,-795,0,1675452123,12929.77474157999,175.6452160800036,54438.43840944001
2023-02-03,19:22:05.000,34,11122207,-795,0,1675452124,12929.768005269994,175.560626520004,54438.41744808001
2023-02-03,19:22:06.000,34,11122260,-795,0,1675452125,12929.747796339994,175.50423348000186,54438.38251248
2023-02-03,19:22:07.000,34,11122204,-795,0,1675452126,12929.700642169999,175.46193869999843,54438.298667040006
2023-02-03,19:22:08.000,34,11122227,-795,0,1675452127,12929.599597519998,175.47603696000442,54438.27071856001
2023-02-03,19:22:09.000,34,11122186,-795,0,1675452128,12929.646751689994,175.34210349000205,54438.2846928
2023-02-03,19:22:10.000,34,11122237,-795,0,1675452129,12929.619806449999,175.30685783999797,54438.347576880005
2023-02-03,19:22:11.000,34,11122266,-795,0,1675452130,12929.565915969994,175.30685783999797,54438.25674432
2023-02-03,19:22:12.000,34,11122215,-795,0,1675452131,12929.471607629988,175.24341567000374,54438.20084736001
2023-02-03,19:22:13.000,34,11122205,-795,0,1675452132,12929.444662389993,175.2011208900003,54438.179886000005
2023-02-03,19:22:14.000,34,11122222,-795,0,1675452133,12929.424453459993,175.17997350000223,54438.32661552
2023-02-03,19:22:15.000,34,11122208,-795,0,1675452134,12929.370562980002,175.13062958999944,54438.277705680004
2023-02-03,19:22:16.000,34,11122195,-795,0,1675452135,12929.256045709997,175.102433070002,54438.19386024
2023-02-03,19:22:17.000,34,11122203,-795,0,1675452136,12929.121319509992,175.02489264000178,54438.04713072
2023-02-03,19:22:18.000,34,11122204,-795,0,1675452137,12929.000065929991,174.98259785999835,54437.9702724
2023-02-03,19:22:19.000,34,11122240,-795,0,1675452138,12929.020274859991,174.94735221000155,54438.08905344
2023-02-03,19:22:20.000,34,11122266,-795,0,1675452139,12928.993329619996,174.88391004000005,54438.1449504
2023-02-03,19:22:21.000,34,11122220,-795,0,1675452140,12928.919230209991,174.81341873999918,54438.07507920001
2023-02-03,19:22:22.000,34,11122212,-795,0,1675452141,12928.86533973,174.76407483000366,54438.04713072
2023-02-03,19:22:23.000,34,11122242,-795,0,1675452142,12928.892284969996,174.70768179000152,54438.11700192
2023-02-03,19:22:24.000,34,11122220,-795,0,1675452143,12928.791240319995,174.6935835300028,54438.05411784001
2023-02-03,19:22:25.000,34,11122261,-795,0,1675452144,12928.750822459995,174.63719049000065,54438.02616936
2023-02-03,19:22:26.000,34,11122225,-795,0,1675452145,12928.67672304999,174.60194484000385,54437.893414080005
2023-02-03,19:22:27.000,34,11122227,-795,0,1675452146,12928.59588732999,174.60194484000385,54437.9004012
2023-02-03,19:22:28.000,34,11122230,-795,0,1675452147,12928.63630518999,174.57374831999914,54438.012195120005
2023-02-03,19:22:29.000,34,11122236,-795,0,1675452148,12928.59588732999,174.5807974499985,54438.0401436
2023-02-03,19:22:30.000,34,11122176,-795,0,1675452149,12928.548733159994,174.55965006000042,54437.93533680001
2023-02-03,19:22:31.000,34,11122156,-795,0,1675452150,12928.521787919999,174.5455518000017,54437.85149136
2023-02-03,19:22:32.000,34,11122219,-795,0,1675452151,12928.447688509994,174.53850267000234,54437.71174896
2023-02-03,19:22:33.000,34,11122162,-795,0,1675452152,12928.427479579994,174.52440441000363,54437.70476184
2023-02-03,19:22:34.000,34,11122187,-795,0,1675452153,12928.488106369994,174.56669918999978,54437.74668456001
2023-02-03,19:22:35.000,34,11122238,-795,0,1675452154,12928.461161129999,174.56669918999978,54437.6907876
2023-02-03,19:22:36.000,34,11122226,-795,0,1675452155,12928.447688509994,174.55965006000042,54437.676813360005
2023-02-03,19:22:37.000,34,11122210,-795,0,1675452156,12928.447688509994,174.56669918999978,54437.66982624001
2023-02-03,19:22:38.000,34,11122173,-795,0,1675452157,12928.51505160999,174.56669918999978,54437.7606588
2023-02-03,19:22:39.000,34,11122164,-795,0,1675452158,12928.488106369994,174.56669918999978,54437.676813360005
2023-02-03,19:22:40.000,34,11122216,-795,0,1675452159,12928.447688509994,174.5948957100045,54437.66982624001
2023-02-03,19:22:41.000,34,11122227,-795,0,1675452160,12928.47463374999,174.53145354000299,54437.606942160004
2023-02-03,19:22:42.000,34,11122182,-795,0,1675452161,12928.427479579994,174.56669918999978,54437.54405808
2023-02-03,19:22:43.000,34,11122207,-795,0,1675452162,12928.360116479998,174.53145354000299,54437.558032320005
2023-02-03,19:22:44.000,34,11122185,-795,0,1675452163,12928.488106369994,174.52440441000363,54437.66283912
2023-02-03,19:22:45.000,34,11122191,-795,0,1675452164,12928.51505160999,174.50325701999827,54437.66982624001
2023-02-03,19:22:46.000,34,11122194,-795,0,1675452165,12928.47463374999,174.5103061500049,54437.64187776
2023-02-03,19:22:47.000,34,11122189,-795,0,1675452166,12928.454424819989,174.5103061500049,54437.48816112
2023-02-03,19:22:48.000,34,11122168,-795,0,1675452167,12928.521787919999,174.4821096300002,54437.61392928
2023-02-03,19:22:49.000,34,11122243,-795,0,1675452168,12928.53526053999,174.4821096300002,54437.676813360005
2023-02-03,19:22:50.000,34,11122206,-795,0,1675452169,12928.528524229994,174.52440441000363,54437.655852
2023-02-03,19:22:51.000,34,11122221,-795,0,1675452170,12928.548733159994,174.53145354000299,54437.64886488001
2023-02-03,19:22:52.000,34,11122187,-795,0,1675452171,12928.57567839999,174.5455518000017,54437.53707096
2023-02-03,19:22:53.000,34,11122234,-795,0,1675452172,12928.57567839999,174.53145354000299,54437.627903520006
2023-02-03,19:22:54.000,34,11122179,-795,0,1675452173,12928.589151019994,174.48915875999955,54437.57200656001
2023-02-03,19:22:55.000,34,11122210,-795,0,1675452174,12928.60262364,174.48915875999955,54437.64187776
2023-02-03,19:22:56.000,34,11122228,-795,0,1675452175,12928.568942089994,174.50325701999827,54437.57899368001
2023-02-03,19:22:57.000,34,11122249,-795,0,1675452176,12928.528524229994,174.43981485000404,54437.64187776
2023-02-03,19:22:58.000,34,11122193,-795,0,1675452177,12928.461161129999,174.34817615999782,54437.48816112
2023-02-03,19:22:59.000,34,11122231,-795,0,1675452178,12928.346643859993,174.34817615999782,54437.5161096
2023-02-03,19:23:00.000,34,11122221,-795,0,1675452179,12928.366852789994,174.30588138000167,54437.57200656001
2023-02-03,19:23:01.000,34,11122218,-795,0,1675452180,12928.346643859993,174.29178312000295,54437.56501944
2023-02-03,19:23:02.000,34,11122181,-795,0,1675452181,12928.366852789994,174.2353900800008,54437.439251280004
2023-02-03,19:23:03.000,34,11122176,-795,0,1675452182,12928.312962309989,174.25653746999888,54437.41828992
2023-02-03,19:23:04.000,34,11122208,-795,0,1675452183,12928.319698619998,174.1367022600025,54437.271560400004
2023-02-03,19:23:05.000,34,11122252,-795,0,1675452184,12928.339907549998,174.12260400000378,54437.53707096
2023-02-03,19:23:06.000,34,11122264,-795,0,1675452185,12928.319698619998,174.06621096000163,54437.31348312001
2023-02-03,19:23:07.000,34,11122217,-795,0,1675452186,12928.319698619998,174.0239161799982,54437.306496
2023-02-03,19:23:08.000,34,11122206,-795,0,1675452187,12928.467897439994,173.97457227000268,54437.41828992
2023-02-03,19:23:09.000,34,11122204,-795,0,1675452188,12928.440952199999,173.9252283599999,54437.48816112
2023-02-03,19:23:10.000,34,11122221,-795,0,1675452189,12928.420743269999,173.9252283599999,54437.38335432001
2023-02-03,19:23:11.000,34,11122125,-795,0,1675452190,12928.427479579994,173.84768792999967,54437.42527704
2023-02-03,19:23:12.000,34,11122241,-795,0,1675452191,12928.400534339999,173.78424575999816,54437.23662480001
2023-02-03,19:23:13.000,34,11122167,-795,0,1675452192,12928.339907549998,173.72080359000392,54437.24361192001
2023-02-03,19:23:14.000,34,11122196,-795,0,1675452193,12928.346643859993,173.6432631600037,54437.29950888
2023-02-03,19:23:15.000,34,11122207,-795,0,1675452194,12928.319698619998,173.615066639999,54437.31348312001
2023-02-03,19:23:16.000,34,11122196,-795,0,1675452195,12928.265808139993,173.5586736000041,54437.19470208001
2023-02-03,19:23:17.000,34,11122234,-795,0,1675452196,12928.232126589988,173.51637882000068,54437.271560400004
2023-02-03,19:23:18.000,34,11122234,-795,0,1675452197,12928.232126589988,173.47408404000453,54437.306496
2023-02-03,19:23:19.000,34,11122181,-795,0,1675452198,12928.184972419993,173.41769100000238,54437.21566344001
2023-02-03,19:23:20.000,34,11122221,-795,0,1675452199,12928.178236109998,173.40359274000366,54437.15277936
2023-02-03,19:23:21.000,34,11122209,-795,0,1675452200,12928.110873010002,173.36129796000023,54437.131818
2023-02-03,19:23:22.000,34,11122225,-795,0,1675452201,12928.036773599997,173.27670840000064,54436.87329456
2023-02-03,19:23:23.000,34,11122164,-795,0,1675452202,12927.996355739997,173.21326622999914,54436.81041048001
2023-02-03,19:23:24.000,34,11122174,-795,0,1675452203,12928.036773599997,173.1216275400002,54436.90124304001
2023-02-03,19:23:25.000,34,11122222,-795,0,1675452204,12928.178236109998,173.04408710999996,54436.91521728
2023-02-03,19:23:26.000,34,11122214,-795,0,1675452205,12928.292753379988,173.07933276000404,54436.89425592
2023-02-03,19:23:27.000,34,11122214,-795,0,1675452206,12928.312962309989,173.1004801500021,54436.90124304001
2023-02-03,19:23:28.000,34,11122152,-795,0,1675452207,12928.238862899998,173.1850697100017,54436.551887040005
2023-02-03,19:23:29.000,34,11122212,-795,0,1675452208,12928.211917660003,173.27670840000064,54436.75451352
2023-02-03,19:23:30.000,34,11122218,-795,0,1675452209,12928.205181349993,173.28375753,54436.7475264
2023-02-03,19:23:31.000,34,11122225,-795,0,1675452210,12928.164763489993,173.26965927000128,54436.78246200001
2023-02-03,19:23:32.000,34,11122200,-795,0,1675452211,12928.137818249998,173.26965927000128,54436.6776552
2023-02-03,19:23:33.000,34,11122193,-795,0,1675452212,12928.131081940002,173.24146275000385,54436.670668080005
2023-02-03,19:23:34.000,34,11122239,-795,0,1675452213,12928.191708730003,173.26261014000193,54436.78246200001
2023-02-03,19:23:35.000,34,11122206,-795,0,1675452214,12928.178236109998,173.21326622999914,54436.62874536
2023-02-03,19:23:36.000,34,11122192,-795,0,1675452215,12928.265808139993,173.24146275000385,54436.607784
2023-02-03,19:23:37.000,34,11122175,-795,0,1675452216,12928.238862899998,173.19916797000042,54436.551887040005
2023-02-03,19:23:38.000,34,11122182,-795,0,1675452217,12928.326434929993,173.21326622999914,54436.57983552
2023-02-03,19:23:39.000,34,11122228,-795,0,1675452218,12928.306225999993,173.17097145000298,54436.57284840001
2023-02-03,19:23:40.000,34,11122180,-795,0,1675452219,12928.306225999993,173.1850697100017,54436.68464232
2023-02-03,19:23:41.000,34,11122222,-795,0,1675452220,12928.252335519988,173.14277492999827,54436.65669384
2023-02-03,19:23:42.000,34,11122243,-795,0,1675452221,12928.252335519988,173.16392232000362,54436.50996432
2023-02-03,19:23:43.000,34,11122140,-795,0,1675452222,12928.299489689998,173.1498240600049,54436.607784
2023-02-03,19:23:44.000,34,11122162,-795,0,1675452223,12928.252335519988,173.17802058000234,54436.53092568
2023-02-03,19:23:45.000,34,11122190,-795,0,1675452224,12928.292753379988,173.14277492999827,54436.50996432
2023-02-03,19:23:46.000,34,11122206,-795,0,1675452225,12928.245599209993,173.15687319000426,54436.37720904001
2023-02-03,19:23:47.000,34,11122261,-795,0,1675452226,12928.272544449988,173.14277492999827,54436.32131208
2023-02-03,19:23:48.000,34,11122220,-795,0,1675452227,12928.333171239989,173.15687319000426,54436.47502872001
2023-02-03,19:23:49.000,34,11122213,-795,0,1675452228,12928.387061719994,173.1216275400002,54436.48201584
2023-02-03,19:23:50.000,34,11122196,-795,0,1675452229,12928.434215889989,173.11457841000083,54436.41913176
2023-02-03,19:23:51.000,34,11122188,-795,0,1675452230,12928.434215889989,173.09343102000275,54436.3632348
2023-02-03,19:23:52.000,34,11122176,-795,0,1675452231,12928.407270649994,173.11457841000083,54436.34926056
2023-02-03,19:23:53.000,34,11122224,-795,0,1675452232,12928.454424819989,173.05818536999868,54436.2234924
2023-02-03,19:23:54.000,34,11122183,-795,0,1675452233,12928.400534339999,173.05113623999932,54436.24445376
2023-02-03,19:23:55.000,34,11122176,-795,0,1675452234,12928.481370059999,173.0370379800006,54436.30035072
2023-02-03,19:23:56.000,34,11122188,-795,0,1675452235,12928.427479579994,173.06523449999804,54436.27938936001
2023-02-03,19:23:57.000,34,11122216,-795,0,1675452236,12928.434215889989,173.0370379800006,54436.27240224
2023-02-03,19:23:58.000,34,11122205,-795,0,1675452237,12928.353380169989,173.00884146000317,54436.17458256
2023-02-03,19:23:59.000,34,11122234,-795,0,1675452238,12928.440952199999,172.99474320000445,54436.216505280005
2023-02-03,19:24:00.000,34,11122217,-755,0,1675452239,12928.360116479998,173.02998885000125,54436.14663408
2023-02-03,19:24:01.000,34,11122245,-795,0,1675452240,12928.387061719994,173.06523449999804,54436.097724240004
2023-02-03,19:24:02.000,34,11122194,-795,0,1675452241,12928.333171239989,173.05818536999868,54435.950994720006
2023-02-03,19:24:03.000,34,11122176,-795,0,1675452242,12928.353380169989,173.05818536999868,54435.950994720006
2023-02-03,19:24:04.000,34,11122165,-795,0,1675452243,12928.400534339999,173.11457841000083,54435.91605912
2023-02-03,19:24:05.000,34,11122185,-795,0,1675452244,12928.440952199999,173.09343102000275,54435.87413640001
2023-02-03,19:24:06.000,34,11122225,-795,0,1675452245,12928.508315299994,173.09343102000275,54436.13964696001
2023-02-03,19:24:07.000,34,11122218,-795,0,1675452246,12928.461161129999,173.1357257999989,54435.881123520005
2023-02-03,19:24:08.000,34,11122232,-795,0,1675452247,12928.501578989999,173.1498240600049,54435.95798184
2023-02-03,19:24:09.000,34,11122216,-795,0,1675452248,12928.508315299994,173.1357257999989,54435.98593032
2023-02-03,19:24:10.000,34,11122197,-795,0,1675452249,12928.58241471,173.1357257999989,54435.950994720006
2023-02-03,19:24:11.000,34,11122205,-795,0,1675452250,12928.609359949995,173.11457841000083,54435.999904560005
2023-02-03,19:24:12.000,34,11122245,-795,0,1675452251,12928.53526053999,173.17097145000298,54435.90208488001
2023-02-03,19:24:13.000,34,11122220,-795,0,1675452252,12928.60262364,173.14277492999827,54435.92304624001
2023-02-03,19:24:14.000,34,11122202,-795,0,1675452253,12928.629568879995,173.1357257999989,54436.0138788
2023-02-03,19:24:15.000,34,11122175,-795,0,1675452254,12928.690195669995,173.14277492999827,54435.97195608001
2023-02-03,19:24:16.000,34,11122180,-795,0,1675452255,12928.609359949995,173.16392232000362,54435.85317504001
2023-02-03,19:24:17.000,34,11122181,-795,0,1675452256,12928.568942089994,173.11457841000083,54435.664522800005
2023-02-03,19:24:18.000,34,11122188,-795,0,1675452257,12928.57567839999,173.11457841000083,54435.664522800005
2023-02-03,19:24:19.000,34,11122183,-795,0,1675452258,12928.629568879995,173.10752928000147,54435.762342480004
2023-02-03,19:24:20.000,34,11122244,-795,0,1675452259,12928.59588732999,173.06523449999804,54435.80426520001
2023-02-03,19:24:21.000,34,11122228,-795,0,1675452260,12928.548733159994,173.0017923300038,54435.7693296
2023-02-03,19:24:22.000,34,11122244,-795,0,1675452261,12928.53526053999,172.95244842000102,54435.762342480004
2023-02-03,19:24:23.000,34,11122188,-795,0,1675452262,12928.57567839999,172.94539929000166,54435.82522656001
2023-02-03,19:24:24.000,34,11122224,-795,0,1675452263,12928.488106369994,172.98064493999846,54435.6994584
2023-02-03,19:24:25.000,34,11122234,-795,0,1675452264,12928.57567839999,172.98769406999781,54435.7693296
2023-02-03,19:24:26.000,34,11122213,-795,0,1675452265,12928.488106369994,173.02998885000125,54435.713432640005
2023-02-03,19:24:27.000,34,11122221,-795,0,1675452266,12928.481370059999,172.98769406999781,54435.60862584001
2023-02-03,19:24:28.000,34,11122222,-795,0,1675452267,12928.528524229994,173.0229397200019,54435.881123520005
2023-02-03,19:24:29.000,34,11122209,-795,0,1675452268,12928.56220578,173.02998885000125,54435.79727808
2023-02-03,19:24:30.000,34,11122214,-795,0,1675452269,12928.55546946999,173.0370379800006,54435.82522656001
2023-02-03,19:24:31.000,34,11122182,-795,0,1675452270,12928.568942089994,173.07228363000468,54435.72740688001
2023-02-03,19:24:32.000,34,11122207,-795,0,1675452271,12928.508315299994,173.02998885000125,54435.594651600004
2023-02-03,19:24:33.000,34,11122180,-795,0,1675452272,12928.528524229994,173.05113623999932,54435.58766448001
2023-02-03,19:24:34.000,34,11122235,-795,0,1675452273,12928.60262364,173.09343102000275,54435.64356144
2023-02-03,19:24:35.000,34,11122193,-795,0,1675452274,12928.6430415,173.10752928000147,54435.65054856
2023-02-03,19:24:36.000,34,11122223,-795,0,1675452275,12928.59588732999,173.15687319000426,54435.55971600001
2023-02-03,19:24:37.000,34,11122190,-795,0,1675452276,12928.6430415,173.10752928000147,54435.58067736
2023-02-03,19:24:38.000,34,11122222,-795,0,1675452277,12928.73734983999,173.14277492999827,54435.69247128
2023-02-03,19:24:39.000,34,11122181,-795,0,1675452278,12928.791240319995,173.15687319000426,54435.594651600004
2023-02-03,19:24:40.000,34,11122198,-795,0,1675452279,12928.74408615,173.14277492999827,54435.67150992
2023-02-03,19:24:41.000,34,11122250,-795,0,1675452280,12928.750822459995,173.1357257999989,54435.60862584001
2023-02-03,19:24:42.000,34,11122210,-795,0,1675452281,12928.68345936,173.12867666999955,54435.36407664
2023-02-03,19:24:43.000,34,11122211,-795,0,1675452282,12928.690195669995,173.1004801500021,54435.32215392001
2023-02-03,19:24:44.000,34,11122168,-795,0,1675452283,12928.76429508,173.0863818900034,54435.594651600004
2023-02-03,19:24:45.000,34,11122216,-795,0,1675452284,12928.79797662999,173.1004801500021,54435.6295872
2023-02-03,19:24:46.000,34,11122196,-795,0,1675452285,12928.79797662999,173.0863818900034,54435.55971600001
2023-02-03,19:24:47.000,34,11122177,-795,0,1675452286,12928.72387722,173.06523449999804,54435.378050880005
2023-02-03,19:24:48.000,34,11122193,-795,0,1675452287,12928.76429508,173.1498240600049,54435.56670312001
2023-02-03,19:24:49.000,34,11122229,-795,0,1675452288,12928.72387722,173.15687319000426,54435.50381904
2023-02-03,19:24:50.000,34,11122202,-795,0,1675452289,12928.690195669995,173.12867666999955,54435.53176752
2023-02-03,19:24:51.000,34,11122186,-795,0,1675452290,12928.71714090999,173.17802058000234,54435.48285768
2023-02-03,19:24:52.000,34,11122227,-795,0,1675452291,12928.6430415,173.17802058000234,54435.40599936
2023-02-03,19:24:53.000,34,11122186,-795,0,1675452292,12928.65651411999,173.2344136200045,54435.378050880005
2023-02-03,19:24:54.000,34,11122201,-795,0,1675452293,12928.71714090999,173.24146275000385,54435.496831920005
2023-02-03,19:24:55.000,34,11122105,-795,0,1675452294,12928.70366829,173.29080665999936,54435.46888344001
2023-02-03,19:24:56.000,34,11122212,-795,0,1675452295,12928.72387722,173.3471997000015,54435.496831920005
2023-02-03,19:24:57.000,34,11122182,-795,0,1675452296,12928.730613529995,173.41064187000302,54435.496831920005
2023-02-03,19:24:58.000,34,11122178,-795,0,1675452297,12928.74408615,173.4317892600011,54435.46189632
2023-02-03,19:24:59.000,34,11122231,-795,0,1675452298,12928.69693197999,173.4670349099979,54435.39202512001
2023-02-03,19:25:00.000,34,11122212,-795,0,1675452299,12928.79797662999,173.51637882000068,54435.53875464001
2023-02-03,19:25:01.000,34,11122180,-795,0,1675452300,12928.80471294,173.55162447000475,54435.51080616
2023-02-03,19:25:02.000,34,11122207,-795,0,1675452301,12928.83839448999,173.5586736000041,54435.40599936
2023-02-03,19:25:03.000,34,11122233,-795,0,1675452302,12928.89902127999,173.56572273000347,54435.47587056
2023-02-03,19:25:04.000,34,11122204,-795,0,1675452303,12928.87881234999,173.5586736000041,54435.50381904
2023-02-03,19:25:05.000,34,11122209,-795,0,1675452304,12928.82492187,173.615066639999,54435.46888344001
2023-02-03,19:25:06.000,34,11122221,-795,0,1675452305,12928.80471294,173.60096838000027,54435.20337288001
2023-02-03,19:25:07.000,34,11122205,-795,0,1675452306,12928.89902127999,173.62211576999835,54435.36407664
2023-02-03,19:25:08.000,34,11122252,-795,0,1675452307,12928.919230209991,173.5939192500009,54435.55272888
2023-02-03,19:25:09.000,34,11122209,-795,0,1675452308,12929.006802240001,173.6432631600037,54435.545741760005
2023-02-03,19:25:10.000,34,11122205,-795,0,1675452309,12928.939439139991,173.6785088100005,54435.4549092
2023-02-03,19:25:11.000,34,11122157,-795,0,1675452310,12928.96638438,173.68555793999985,54435.594651600004
2023-02-03,19:25:12.000,34,11122191,-795,0,1675452311,12928.94617545,173.72080359000392,54435.48285768
2023-02-03,19:25:13.000,34,11122206,-795,0,1675452312,12928.939439139991,173.70670532999793,54435.46888344001
2023-02-03,19:25:14.000,34,11122149,-795,0,1675452313,12928.932702829996,173.741950980002,54435.426960720004
2023-02-03,19:25:15.000,34,11122201,-795,0,1675452314,12928.94617545,173.75604924000072,54435.58067736
2023-02-03,19:25:16.000,34,11122203,-795,0,1675452315,12928.94617545,173.79834402000415,54435.55272888
2023-02-03,19:25:17.000,34,11122201,-795,0,1675452316,12928.92596652,173.7912948900048,54435.426960720004
2023-02-03,19:25:18.000,34,11122183,-795,0,1675452317,12928.88554866,173.8053931500035,54435.30119256001
2023-02-03,19:25:19.000,34,11122171,-795,0,1675452318,12928.90575759,173.81244228000287,54435.46888344001
2023-02-03,19:25:20.000,34,11122221,-795,0,1675452319,12928.88554866,173.87588445000438,54435.48285768
2023-02-03,19:25:21.000,34,11122177,-795,0,1675452320,12928.872076039996,173.91113010000117,54435.51080616
2023-02-03,19:25:22.000,34,11122202,-795,0,1675452321,12928.8451308,173.9393266199986,54435.41298648
2023-02-03,19:25:23.000,34,11122178,-795,0,1675452322,12928.83839448999,173.89703184000246,54435.426960720004
2023-02-03,19:25:24.000,34,11122184,-795,0,1675452323,12928.85860341999,173.9534248800046,54435.46189632
2023-02-03,19:25:25.000,34,11122217,-795,0,1675452324,12928.92596652,173.9252283599999,54435.58067736
2023-02-03,19:25:26.000,34,11122198,-795,0,1675452325,12928.90575759,173.96047401000396,54435.53875464001
2023-02-03,19:25:27.000,34,11122195,-795,0,1675452326,12928.872076039996,173.9534248800046,54435.46888344001
2023-02-03,19:25:28.000,34,11122182,-795,0,1675452327,12928.892284969996,174.00981791999948,54435.46189632
2023-02-03,19:25:29.000,34,11122228,-795,0,1675452328,12928.92596652,173.96752314000332,54435.51779328001
2023-02-03,19:25:30.000,34,11122216,-795,0,1675452329,12928.94617545,174.06621096000163,54435.48984480001
2023-02-03,19:25:31.000,34,11122167,-795,0,1675452330,12928.932702829996,174.07326009000099,54435.5247804
2023-02-03,19:25:32.000,34,11122176,-795,0,1675452331,12928.959648069991,174.10145660999842,54435.43394784
2023-02-03,19:25:33.000,34,11122243,-795,0,1675452332,12928.979856999991,174.14375139000185,54435.47587056
2023-02-03,19:25:34.000,34,11122197,-795,0,1675452333,12929.080901649992,174.16489877999993,54435.72740688001
2023-02-03,19:25:35.000,34,11122159,-795,0,1675452334,12929.094374269996,174.14375139000185,54435.69247128
2023-02-03,19:25:36.000,34,11122225,-795,0,1675452335,12929.094374269996,174.14375139000185,54435.60862584001
2023-02-03,19:25:37.000,34,11122189,-795,0,1675452336,12929.087637960001,174.15784965000057,54435.5247804
2023-02-03,19:25:38.000,34,11122207,-795,0,1675452337,12929.114583199997,174.1719479099993,54435.55272888
2023-02-03,19:25:39.000,34,11122144,-795,0,1675452338,12929.114583199997,174.12965313000313,54435.62260008
2023-02-03,19:25:40.000,34,11122148,-795,0,1675452339,12929.148264750002,174.1508005200012,54435.69247128
2023-02-03,19:25:41.000,34,11122197,-795,0,1675452340,12929.107846890001,174.12965313000313,54435.57369024
2023-02-03,19:25:42.000,34,11122177,-795,0,1675452341,12929.080901649992,174.1367022600025,54435.594651600004
2023-02-03,19:25:43.000,34,11122182,-795,0,1675452342,12929.148264750002,174.11555487000442,54435.6994584
2023-02-03,19:25:44.000,34,11122210,-795,0,1675452343,12929.020274859991,174.1367022600025,54435.60862584001
2023-02-03,19:25:45.000,34,11122175,-795,0,1675452344,12928.98659331,174.12260400000378,54435.60163872
2023-02-03,19:25:46.000,34,11122230,-795,0,1675452345,12928.94617545,174.1367022600025,54435.65054856
2023-02-03,19:25:47.000,34,11122202,-795,0,1675452346,12928.851867109996,174.12965313000313,54435.48984480001
2023-02-03,19:25:48.000,34,11122212,-795,0,1675452347,12928.80471294,174.17899703999865,54435.50381904
2023-02-03,19:25:49.000,34,11122229,-795,0,1675452348,12928.92596652,174.1508005200012,54435.664522800005
2023-02-03,19:25:50.000,34,11122181,-795,0,1675452349,12928.83839448999,174.16489877999993,54435.664522800005
2023-02-03,19:25:51.000,34,11122157,-795,0,1675452350,12928.851867109996,174.19309530000464,54435.63657432001
2023-02-03,19:25:52.000,34,11122223,-795,0,1675452351,12928.730613529995,174.186046169998,54435.50381904
2023-02-03,19:25:53.000,34,11122218,-795,0,1675452352,12928.76429508,174.17899703999865,54435.545741760005
2023-02-03,19:25:54.000,34,11122207,-795,0,1675452353,12928.76429508,174.186046169998,54435.60862584001
2023-02-03,19:25:55.000,34,11122192,-795,0,1675452354,12928.750822459995,174.20719356000336,54435.594651600004
2023-02-03,19:25:56.000,34,11122173,-795,0,1675452355,12928.68345936,174.22834095000144,54435.496831920005
2023-02-03,19:25:57.000,34,11122226,-795,0,1675452356,12928.72387722,174.26358659999823,54435.50381904
2023-02-03,19:25:58.000,34,11122173,-795,0,1675452357,12928.81818555999,174.31997964000038,54435.62260008
2023-02-03,19:25:59.000,34,11122141,-795,0,1675452358,12928.831658179995,174.29178312000295,54435.62260008
2023-02-03,19:26:00.000,34,11122233,-795,0,1675452359,12928.811449249995,174.2988322500023,54435.545741760005
2023-02-03,19:26:01.000,34,11122183,-795,0,1675452360,12928.831658179995,174.37637268000253,54435.48984480001
2023-02-03,19:26:02.000,34,11122221,-795,0,1675452361,12928.791240319995,174.3622744200038,54435.496831920005
2023-02-03,19:26:03.000,34,11122194,-795,0,1675452362,12928.77776769999,174.34817615999782,54435.426960720004
2023-02-03,19:26:04.000,34,11122232,-795,0,1675452363,12928.771031389995,174.4468639800034,54435.64356144
2023-02-03,19:26:05.000,34,11122202,-795,0,1675452364,12928.78450401,174.43276572000468,54435.664522800005
2023-02-03,19:26:06.000,34,11122169,-795,0,1675452365,12928.750822459995,174.4468639800034,54435.664522800005
2023-02-03,19:26:07.000,34,11122138,-795,0,1675452366,12928.609359949995,174.4962078899989,54435.39901224001
2023-02-03,19:26:08.000,34,11122205,-795,0,1675452367,12928.59588732999,174.50325701999827,54435.36407664
2023-02-03,19:26:09.000,34,11122154,-795,0,1675452368,12928.56220578,174.53145354000299,54435.48984480001
2023-02-03,19:26:10.000,34,11122174,-795,0,1675452369,12928.58241471,174.57374831999914,54435.58766448001
2023-02-03,19:26:11.000,34,11122170,-795,0,1675452370,12928.54199685,174.57374831999914,54435.496831920005
2023-02-03,19:26:12.000,34,11122194,-795,0,1675452371,12928.47463374999,174.5948957100045,54435.496831920005
2023-02-03,19:26:13.000,34,11122195,-795,0,1675452372,12928.427479579994,174.65128874999937,54435.46888344001
2023-02-03,19:26:14.000,34,11122169,-795,0,1675452373,12928.467897439994,174.65833787999873,54435.55272888
2023-02-03,19:26:15.000,34,11122165,-795,0,1675452374,12928.481370059999,174.65128874999937,54435.58067736
2023-02-03,19:26:16.000,34,11122213,-795,0,1675452375,12928.434215889989,174.67243614000472,54435.496831920005
2023-02-03,19:26:17.000,34,11122208,-795,0,1675452376,12928.461161129999,174.70063266000216,54435.37106376001
2023-02-03,19:26:18.000,34,11122178,-795,0,1675452377,12928.488106369994,174.78522222000174,54435.378050880005
2023-02-03,19:26:19.000,34,11122218,-795,0,1675452378,12928.488106369994,174.77817309000238,54435.378050880005
2023-02-03,19:26:20.000,34,11122224,-795,0,1675452379,12928.548733159994,174.82046786999854,54435.545741760005
2023-02-03,19:26:21.000,34,11122191,-795,0,1675452380,12928.548733159994,174.7922713500011,54435.51779328001
2023-02-03,19:26:22.000,34,11122159,-795,0,1675452381,12928.53526053999,174.7922713500011,54435.48984480001
2023-02-03,19:26:23.000,34,11122159,-795,0,1675452382,12928.59588732999,174.8416152600039,54435.55272888
2023-02-03,19:26:24.000,34,11122086,-795,0,1675452383,12928.51505160999,174.8275169999979,54435.53176752
2023-02-03,19:26:25.000,34,11122231,-795,0,1675452384,12928.55546946999,174.8768609100007,54435.594651600004
2023-02-03,19:26:26.000,34,11122163,-795,0,1675452385,12928.54199685,174.86276265000197,54435.53875464001
2023-02-03,19:26:27.000,34,11122195,-795,0,1675452386,12928.447688509994,174.8768609100007,54435.41997360001
2023-02-03,19:26:28.000,34,11122191,-795,0,1675452387,12928.420743269999,174.8557135200026,54435.50381904
2023-02-03,19:26:29.000,34,11122188,-795,0,1675452388,12928.407270649994,174.90505742999812,54435.545741760005
2023-02-03,19:26:30.000,34,11122254,-795,0,1675452389,12928.447688509994,174.8557135200026,54435.55272888
2023-02-03,19:26:31.000,34,11122174,-795,0,1675452390,12928.407270649994,174.83456613000453,54435.47587056
2023-02-03,19:26:32.000,34,11122237,-795,0,1675452391,12928.292753379988,174.83456613000453,54435.47587056
2023-02-03,19:26:33.000,34,11122153,-795,0,1675452392,12928.245599209993,174.83456613000453,54435.44093496001
2023-02-03,19:26:34.000,34,11122206,-795,0,1675452393,12928.252335519988,174.82046786999854,54435.58766448001
2023-02-03,19:26:35.000,34,11122181,-795,0,1675452394,12928.218653969998,174.79932048000046,54435.53875464001
2023-02-03,19:26:36.000,34,11122227,-795,0,1675452395,12928.184972419993,174.76407483000366,54435.447922080006
2023-02-03,19:26:37.000,34,11122214,-795,0,1675452396,12928.164763489993,174.66538700999808,54435.44093496001
2023-02-03,19:26:38.000,34,11122243,-795,0,1675452397,12928.205181349993,174.7429274399983,54435.58067736
2023-02-03,19:26:39.000,34,11122173,-795,0,1675452398,12928.137818249998,174.64423962,54435.545741760005
2023-02-03,19:26:40.000,34,11122170,-795,0,1675452399,12928.117609319997,174.65833787999873,54435.51080616
2023-02-03,19:26:41.000,34,11122201,-795,0,1675452400,12928.110873010002,174.6301413600013,54435.39901224001
2023-02-03,19:26:42.000,34,11122208,-795,0,1675452401,12928.030037290002,174.61604310000257,54435.3151668
2023-02-03,19:26:43.000,34,11122210,-795,0,1675452402,12927.996355739997,174.57374831999914,54435.35708952
2023-02-03,19:26:44.000,34,11122191,-795,0,1675452403,12927.982883119992,174.57374831999914,54435.48984480001
2023-02-03,19:26:45.000,34,11122210,-795,0,1675452404,12928.030037290002,174.56669918999978,54435.53176752
2023-02-03,19:26:46.000,34,11122184,-795,0,1675452405,12927.955937879997,174.5455518000017,54435.47587056
2023-02-03,19:26:47.000,34,11122163,-795,0,1675452406,12927.888574780001,174.50325701999827,54435.34311528
2023-02-03,19:26:48.000,34,11122126,-795,0,1675452407,12927.888574780001,174.4821096300002,54435.35010240001
2023-02-03,19:26:49.000,34,11122179,-795,0,1675452408,12927.854893229996,174.50325701999827,54435.41298648
2023-02-03,19:26:50.000,34,11122204,-795,0,1675452409,12927.794266439996,174.56669918999978,54435.33612816
2023-02-03,19:26:51.000,34,11122191,-795,0,1675452410,12927.74711227,174.55260093000106,54435.39202512001
2023-02-03,19:26:52.000,34,11122189,-795,0,1675452411,12927.68648548,174.60194484000385,54435.27324408001
2023-02-03,19:26:53.000,34,11122186,-795,0,1675452412,12927.69995809999,174.6089939700032,54435.280231200006
2023-02-03,19:26:54.000,34,11122186,-795,0,1675452413,12927.713430719996,174.65833787999873,54435.385038
2023-02-03,19:26:55.000,34,11122177,-795,0,1675452414,12927.713430719996,174.70063266000216,54435.30119256001
2023-02-03,19:26:56.000,34,11122171,-795,0,1675452415,12927.652803929996,174.67243614000472,54435.23132136001
2023-02-03,19:26:57.000,34,11122155,-795,0,1675452416,12927.57870451999,174.68653440000344,54435.03568200001
2023-02-03,19:26:58.000,34,11122186,-795,0,1675452417,12927.66627655,174.68653440000344,54435.18939864
2023-02-03,19:26:59.000,34,11122229,-795,0,1675452418,12927.693221789996,174.71473092000087,54435.259269840004
2023-02-03,19:27:00.000,34,11122188,-795,0,1675452419,12927.693221789996,174.72178005000023,54435.2452956
2023-02-03,19:27:01.000,34,11122227,-795,0,1675452420,12927.713430719996,174.67243614000472,54435.21734712
2023-02-03,19:27:02.000,34,11122220,-795,0,1675452421,12927.72690334,174.65128874999937,54435.08459184001
2023-02-03,19:27:03.000,34,11122128,-795,0,1675452422,12927.760584889991,174.68653440000344,54435.20337288001
2023-02-03,19:27:04.000,34,11122233,-795,0,1675452423,12927.713430719996,174.61604310000257,54435.12651456
2023-02-03,19:27:05.000,34,11122210,-795,0,1675452424,12927.7673212,174.62309223000193,54435.1754244
2023-02-03,19:27:06.000,34,11122212,-795,0,1675452425,12927.733639649996,174.61604310000257,54434.993759280005
2023-02-03,19:27:07.000,34,11122161,-795,0,1675452426,12927.720167029991,174.57374831999914,54435.02170776
2023-02-03,19:27:08.000,34,11122172,-795,0,1675452427,12927.67974916999,174.6301413600013,54434.98677216001
2023-02-03,19:27:09.000,34,11122159,-795,0,1675452428,12927.774057509996,174.53145354000299,54435.12651456
2023-02-03,19:27:10.000,34,11122190,-795,0,1675452429,12927.733639649996,174.56669918999978,54435.06363048001
2023-02-03,19:27:11.000,34,11122140,-795,0,1675452430,12927.74711227,174.55965006000042,54435.05664336001
2023-02-03,19:27:12.000,34,11122229,-795,0,1675452431,12927.673012859996,174.55965006000042,54434.85401688
2023-02-03,19:27:13.000,34,11122207,-795,0,1675452432,12927.63933130999,174.60194484000385,54434.76318432
2023-02-03,19:27:14.000,34,11122195,-795,0,1675452433,12927.720167029991,174.5948957100045,54434.83305552
2023-02-03,19:27:15.000,34,11122212,-795,0,1675452434,12927.780793819991,174.61604310000257,54434.97978504
2023-02-03,19:27:16.000,34,11122194,-795,0,1675452435,12927.807739060001,174.66538700999808,54435.0007464
2023-02-03,19:27:17.000,34,11122228,-795,0,1675452436,12927.827947990001,174.66538700999808,54434.923888080004
2023-02-03,19:27:18.000,34,11122185,-795,0,1675452437,12927.787530130001,174.67948527000408,54434.81209416
2023-02-03,19:27:19.000,34,11122121,-795,0,1675452438,12927.875102159996,174.70063266000216,54434.97279792
2023-02-03,19:27:20.000,34,11122198,-795,0,1675452439,12927.895311089997,174.70063266000216,54434.9308752
2023-02-03,19:27:21.000,34,11122216,-795,0,1675452440,12927.908783710001,174.67243614000472,54434.88196536
2023-02-03,19:27:22.000,34,11122229,-795,0,1675452441,12927.915520019997,174.70768179000152,54434.76318432
2023-02-03,19:27:23.000,34,11122245,-795,0,1675452442,12927.922256329992,174.73587830999895,54434.7911328
2023-02-03,19:27:24.000,34,11122209,-795,0,1675452443,12927.962674189992,174.7922713500011,54434.90292672
2023-02-03,19:27:25.000,34,11122194,-795,0,1675452444,12927.996355739997,174.7288291799996,54434.944849440006
2023-02-03,19:27:26.000,34,11122193,-795,0,1675452445,12927.976146809997,174.77817309000238,54434.88895248001
2023-02-03,19:27:27.000,34,11122223,-795,0,1675452446,12927.949201570002,174.8557135200026,54434.80510704
2023-02-03,19:27:28.000,34,11122119,-795,0,1675452447,12927.962674189992,174.79932048000046,54434.84004264
2023-02-03,19:27:29.000,34,11122189,-795,0,1675452448,12927.962674189992,174.80636960999982,54434.79811992001
2023-02-03,19:27:30.000,34,11122195,-795,0,1675452449,12927.962674189992,174.90505742999812,54434.81209416
2023-02-03,19:27:31.000,34,11122181,-795,0,1675452450,12927.982883119992,174.81341873999918,54434.83305552
2023-02-03,19:27:32.000,34,11122179,-795,0,1675452451,12927.928992640002,174.89800829999876,54434.777158560006
2023-02-03,19:27:33.000,34,11122188,-795,0,1675452452,12927.969410500002,174.91210656000476,54434.79811992001
2023-02-03,19:27:34.000,34,11122165,-795,0,1675452453,12928.063718839992,174.9403030800022,54434.95882368
2023-02-03,19:27:35.000,34,11122184,-795,0,1675452454,12928.063718839992,174.96145047000027,54434.91690096001
2023-02-03,19:27:36.000,34,11122213,-795,0,1675452455,12928.009828360002,174.9896469899977,54434.83305552
2023-02-03,19:27:37.000,34,11122173,-795,0,1675452456,12927.969410500002,174.96849959999963,54434.707287360005
2023-02-03,19:27:38.000,34,11122240,-795,0,1675452457,12927.969410500002,175.03194177000114,54434.71427448
2023-02-03,19:27:39.000,34,11122179,-795,0,1675452458,12927.982883119992,175.03194177000114,54434.826068400005
2023-02-03,19:27:40.000,34,11122196,-795,0,1675452459,12928.016564669997,175.13062958999944,54434.83305552
2023-02-03,19:27:41.000,34,11122187,-795,0,1675452460,12927.989619430002,175.13062958999944,54434.777158560006
2023-02-03,19:27:42.000,34,11122270,-795,0,1675452461,12927.969410500002,175.1517769800048,54434.77017144001
2023-02-03,19:27:43.000,34,11122194,-795,0,1675452462,12927.989619430002,175.17997350000223,54434.84004264
2023-02-03,19:27:44.000,34,11122205,-795,0,1675452463,12927.955937879997,175.22931740999775,54434.74222296
2023-02-03,19:27:45.000,34,11122176,-795,0,1675452464,12927.955937879997,175.26456306000182,54434.777158560006
2023-02-03,19:27:46.000,34,11122228,-795,0,1675452465,12927.895311089997,175.3350543600027,54434.62344192
2023-02-03,19:27:47.000,34,11122199,-795,0,1675452466,12927.875102159996,175.34210349000205,54434.63042904001
2023-02-03,19:27:48.000,34,11122179,-795,0,1675452467,12927.922256329992,175.3350543600027,54434.77017144001
2023-02-03,19:27:49.000,34,11122218,-795,0,1675452468,12927.935728949997,175.35620175000076,54434.76318432
2023-02-03,19:27:50.000,34,11122179,-795,0,1675452469,12927.922256329992,175.37734913999884,54434.74222296
2023-02-03,19:27:51.000,34,11122190,-795,0,1675452470,12927.928992640002,175.40554566000355,54434.67933888001
2023-02-03,19:27:52.000,34,11122224,-795,0,1675452471,12927.854893229996,175.39144740000484,54434.44876392
2023-02-03,19:27:53.000,34,11122119,-795,0,1675452472,12927.962674189992,175.36325088000012,54434.45575104
2023-02-03,19:27:54.000,34,11122189,-795,0,1675452473,12928.124345629993,175.36325088000012,54434.46273816001
2023-02-03,19:27:55.000,34,11122224,-795,0,1675452474,12928.272544449988,175.3491526200014,54434.53260936001
2023-02-03,19:27:56.000,34,11122167,-795,0,1675452475,12928.360116479998,175.45488956999907,54434.420815440004
2023-02-03,19:27:57.000,34,11122187,-795,0,1675452476,12928.427479579994,175.560626520004,54434.42780256
2023-02-03,19:27:58.000,34,11122211,-795,0,1675452477,12928.521787919999,175.6593143400023,54434.588506320004
2023-02-03,19:27:59.000,34,11122237,-795,0,1675452478,12928.56220578,175.76505128999997,54434.588506320004
2023-02-03,19:28:00.000,34,11122197,-795,0,1675452479,12928.568942089994,175.86373910999828,54434.62344192
2023-02-03,19:28:01.000,34,11122211,-795,0,1675452480,12928.58241471,175.88488650000363,54434.64440328
2023-02-03,19:28:02.000,34,11122185,-795,0,1675452481,12928.501578989999,175.93423040999915,54434.441776800006
2023-02-03,19:28:03.000,34,11122223,-795,0,1675452482,12928.521787919999,175.99767258000065,54434.41382832001
2023-02-03,19:28:04.000,34,11122175,-795,0,1675452483,12928.629568879995,176.00472171,54434.58151920001
2023-02-03,19:28:05.000,34,11122209,-795,0,1675452484,12928.65651411999,176.04701649000344,54434.57453208
2023-02-03,19:28:06.000,34,11122199,-795,0,1675452485,12928.69693197999,176.11045865999768,54434.56055784001
2023-02-03,19:28:07.000,34,11122222,-795,0,1675452486,12928.72387722,176.07521301000088,54434.392866960006
2023-02-03,19:28:08.000,34,11122098,-795,0,1675452487,12928.710404599995,176.12455692000367,54434.4767124
2023-02-03,19:28:09.000,34,11122244,-795,0,1675452488,12928.669986739995,176.1386551800024,54434.26709880001
2023-02-03,19:28:10.000,34,11122202,-795,0,1675452489,12928.77776769999,176.23029387000133,54434.51164800001
2023-02-03,19:28:11.000,34,11122193,-795,0,1675452490,12928.771031389995,176.2373430000007,54434.46972528
2023-02-03,19:28:12.000,34,11122182,-795,0,1675452491,12928.71714090999,176.26553951999813,54434.45575104
2023-02-03,19:28:13.000,34,11122205,-795,0,1675452492,12928.75755876999,176.28668691000348,54434.441776800006
2023-02-03,19:28:14.000,34,11122182,-795,0,1675452493,12928.76429508,176.336030819999,54434.588506320004
2023-02-03,19:28:15.000,34,11122121,-795,0,1675452494,12928.80471294,176.37832560000243,54434.62344192
2023-02-03,19:28:16.000,34,11122149,-795,0,1675452495,12928.68345936,176.42766950999794,54434.49767376
2023-02-03,19:28:17.000,34,11122217,-795,0,1675452496,12928.690195669995,176.44176777000393,54434.46972528
2023-02-03,19:28:18.000,34,11122213,-795,0,1675452497,12928.649777809995,176.47701342000073,54434.49767376
2023-02-03,19:28:19.000,34,11122182,-795,0,1675452498,12928.67672304999,176.50520993999817,54434.56754496
2023-02-03,19:28:20.000,34,11122202,-795,0,1675452499,12928.72387722,176.50520993999817,54434.69331312
2023-02-03,19:28:21.000,34,11122207,-795,0,1675452500,12928.71714090999,176.50520993999817,54434.588506320004
2023-02-03,19:28:22.000,34,11122201,-795,0,1675452501,12928.69693197999,176.5475047200016,54434.62344192
2023-02-03,19:28:23.000,34,11122182,-795,0,1675452502,12928.750822459995,176.5475047200016,54434.60248056001
2023-02-03,19:28:24.000,34,11122168,-795,0,1675452503,12928.750822459995,176.6109468900031,54434.53260936001
2023-02-03,19:28:25.000,34,11122188,-795,0,1675452504,12928.71714090999,176.6109468900031,54434.56055784001
2023-02-03,19:28:26.000,34,11122209,-795,0,1675452505,12928.771031389995,176.63209428000118,54434.65139040001
2023-02-03,19:28:27.000,34,11122225,-795,0,1675452506,12928.71714090999,176.68143819000397,54434.67933888001
2023-02-03,19:28:28.000,34,11122218,-795,0,1675452507,12928.68345936,176.7096347100014,54434.57453208
2023-02-03,19:28:29.000,34,11122239,-795,0,1675452508,12928.69693197999,176.77307688000292,54434.5465836
2023-02-03,19:28:30.000,34,11122191,-795,0,1675452509,12928.76429508,176.83651905000443,54434.686326
2023-02-03,19:28:31.000,34,11122193,-795,0,1675452510,12928.750822459995,176.8576664400025,54434.63042904001
2023-02-03,19:28:32.000,34,11122209,-795,0,1675452511,12928.78450401,176.90701034999802,54434.64440328
2023-02-03,19:28:33.000,34,11122194,-795,0,1675452512,12928.71714090999,176.96340339000017,54434.57453208
2023-02-03,19:28:34.000,34,11122240,-795,0,1675452513,12928.75755876999,176.97045251999953,54434.52562224
2023-02-03,19:28:35.000,34,11122237,-795,0,1675452514,12928.74408615,177.02684556000168,54434.658377520005
2023-02-03,19:28:36.000,34,11122211,-795,0,1675452515,12928.791240319995,177.06209120999847,54434.58151920001
2023-02-03,19:28:37.000,34,11122166,-795,0,1675452516,12928.851867109996,177.09733686000254,54434.70030024001
2023-02-03,19:28:38.000,34,11122203,-795,0,1675452517,12928.851867109996,177.11143512000126,54434.707287360005
2023-02-03,19:28:39.000,34,11122111,-795,0,1675452518,12928.85860341999,177.18192642000213,54434.65139040001
2023-02-03,19:28:40.000,34,11122208,-795,0,1675452519,12928.872076039996,177.252417720003,54434.63042904001
2023-02-03,19:28:41.000,34,11122221,-795,0,1675452520,12928.851867109996,177.24536859000364,54434.5465836
2023-02-03,19:28:42.000,34,11122217,-795,0,1675452521,12928.892284969996,177.29471249999915,54434.56754496
2023-02-03,19:28:43.000,34,11122205,-795,0,1675452522,12928.89902127999,177.33700728000258,54434.588506320004
2023-02-03,19:28:44.000,34,11122227,-795,0,1675452523,12928.939439139991,177.30881075999787,54434.609467680006
2023-02-03,19:28:45.000,34,11122233,-795,0,1675452524,12929.033747479996,177.43569510000088,54434.72126160001
2023-02-03,19:28:46.000,34,11122247,-795,0,1675452525,12929.067429030001,177.42864597000153,54434.686326
2023-02-03,19:28:47.000,34,11122190,-795,0,1675452526,12929.067429030001,177.47798988000432,54434.756197200004
2023-02-03,19:28:48.000,34,11122217,-795,0,1675452527,12929.067429030001,177.5484811799979,54434.56055784001
2023-02-03,19:28:49.000,34,11122178,-795,0,1675452528,12929.134792129997,177.5484811799979,54434.59549344
2023-02-03,19:28:50.000,34,11122231,-795,0,1675452529,12929.222364159992,177.61192334999942,54434.71427448
2023-02-03,19:28:51.000,34,11122217,-795,0,1675452530,12929.242573089992,177.61192334999942,54434.71427448
2023-02-03,19:28:52.000,34,11122215,-795,0,1675452531,12929.235836779997,177.6612672600022,54434.63741616
2023-02-03,19:28:53.000,34,11122178,-795,0,1675452532,12929.188682610002,177.65421813000285,54434.60248056001
2023-02-03,19:28:54.000,34,11122211,-795,0,1675452533,12929.188682610002,177.68241465000028,54434.6164548
2023-02-03,19:28:55.000,34,11122175,-795,0,1675452534,12929.215627849997,177.71766030000435,54434.707287360005
2023-02-03,19:28:56.000,34,11122209,-795,0,1675452535,12929.181946299992,177.7599550800005,54434.63042904001
2023-02-03,19:28:57.000,34,11122201,-795,0,1675452536,12929.121319509992,177.71061116999772,54434.58151920001
2023-02-03,19:28:58.000,34,11122182,-795,0,1675452537,12929.134792129997,177.7458568200018,54434.51164800001
2023-02-03,19:28:59.000,34,11122186,-795,0,1675452538,12929.134792129997,177.7247094300037,54434.53260936001
2023-02-03,19:29:00.000,34,11122213,-795,0,1675452539,12929.202155229992,177.78815159999795,54434.658377520005
2023-02-03,19:29:01.000,34,11122259,-795,0,1675452540,12929.242573089992,177.8092989900033,54434.60248056001
2023-02-03,19:29:02.000,34,11122203,-795,0,1675452541,12929.262782019992,177.8445446400001,54434.56754496
2023-02-03,19:29:03.000,34,11122174,-795,0,1675452542,12929.323408809993,177.81634812000266,54434.53260936001
2023-02-03,19:29:04.000,34,11122150,-795,0,1675452543,12929.316672499997,177.8586428999988,54434.490686640005
2023-02-03,19:29:05.000,34,11122192,-795,0,1675452544,12929.370562980002,177.83749551000074,54434.588506320004
2023-02-03,19:29:06.000,34,11122206,-795,0,1675452545,12929.390771910003,177.8445446400001,54434.490686640005
2023-02-03,19:29:07.000,34,11122176,-795,0,1675452546,12929.323408809993,177.83749551000074,54434.36491848001
2023-02-03,19:29:08.000,34,11122165,-795,0,1675452547,12929.296463569997,177.86569202999817,54434.45575104
2023-02-03,19:29:09.000,34,11122209,-795,0,1675452548,12929.296463569997,177.88683942000353,54434.6164548
2023-02-03,19:29:10.000,34,11122188,-795,0,1675452549,12929.161737369992,177.9925763700012,54434.44876392
2023-02-03,19:29:11.000,34,11122228,-795,0,1675452550,12929.357090359998,177.97847811000247,54434.56055784001
2023-02-03,19:29:12.000,34,11122199,-795,0,1675452551,12929.343617739993,178.0066746299999,54434.56754496
2023-02-03,19:29:13.000,34,11122164,-795,0,1675452552,12929.363826669993,178.02077288999863,54434.70030024001
2023-02-03,19:29:14.000,34,11122250,-795,0,1675452553,12929.323408809993,178.04192028000398,54434.658377520005
2023-02-03,19:29:15.000,34,11122221,-795,0,1675452554,12929.370562980002,178.03487115000462,54434.72824872001
2023-02-03,19:29:16.000,34,11122197,-795,0,1675452555,12929.397508219998,178.04192028000398,54434.83305552
2023-02-03,19:29:17.000,34,11122221,-795,0,1675452556,12929.417717149998,178.07716593000077,54434.826068400005
2023-02-03,19:29:18.000,34,11122203,-795,0,1675452557,12929.417717149998,178.1053624499982,54434.73523584
2023-02-03,19:29:19.000,34,11122171,-795,0,1675452558,12929.424453459993,178.0912641899995,54434.707287360005
2023-02-03,19:29:20.000,34,11122234,-795,0,1675452559,12929.444662389993,178.1053624499982,54434.86799112001
2023-02-03,19:29:21.000,34,11122192,-795,0,1675452560,12929.437926079998,178.12650984000356,54434.861004
2023-02-03,19:29:22.000,34,11122220,-795,0,1675452561,12929.437926079998,178.1899520099978,54434.78414568
2023-02-03,19:29:23.000,34,11122184,-795,0,1675452562,12929.424453459993,178.16880461999972,54434.72824872001
2023-02-03,19:29:24.000,34,11122228,-795,0,1675452563,12929.505289179993,178.24634504999995,54434.88895248001
2023-02-03,19:29:25.000,34,11122199,-795,0,1675452564,12929.525498109993,178.26044330999866,54434.89593960001
2023-02-03,19:29:26.000,34,11122250,-795,0,1675452565,12929.491816559988,178.27454157000466,54434.874978240005
2023-02-03,19:29:27.000,34,11122190,-795,0,1675452566,12929.451398699988,178.28159070000402,54434.826068400005
2023-02-03,19:29:28.000,34,11122187,-795,0,1675452567,12929.478343939998,178.33093460999953,54434.826068400005
2023-02-03,19:29:29.000,34,11122194,-795,0,1675452568,12929.498552869998,178.34503286999825,54434.88196536
2023-02-03,19:29:30.000,34,11122185,-795,0,1675452569,12929.478343939998,178.42257329999848,54434.88895248001
2023-02-03,19:29:31.000,34,11122205,-795,0,1675452570,12929.464871319993,178.4014259100004,54434.90292672
2023-02-03,19:29:32.000,34,11122234,-795,0,1675452571,12929.384035599993,178.47896634000062,54434.81908128001
2023-02-03,19:29:33.000,34,11122221,-795,0,1675452572,12929.397508219998,178.49306459999934,54434.826068400005
2023-02-03,19:29:34.000,34,11122224,-795,0,1675452573,12929.404244529993,178.47896634000062,54434.83305552
2023-02-03,19:29:35.000,34,11122159,-795,0,1675452574,12929.390771910003,178.52126112000406,54434.88895248001
2023-02-03,19:29:36.000,34,11122214,-795,0,1675452575,12929.363826669993,178.57060502999957,54434.85401688
2023-02-03,19:29:37.000,34,11122179,-795,0,1675452576,12929.336881429997,178.5494576400015,54434.72126160001
2023-02-03,19:29:38.000,34,11122230,-795,0,1675452577,12929.404244529993,178.5847032899983,54434.81209416
2023-02-03,19:29:39.000,34,11122154,-795,0,1675452578,12929.404244529993,178.60585068000364,54434.71427448
2023-02-03,19:29:40.000,34,11122157,-795,0,1675452579,12929.471607629988,178.6481454599998,54434.88895248001
2023-02-03,19:29:41.000,34,11122193,-795,0,1675452580,12929.525498109993,178.66929284999787,54434.81209416
2023-02-03,19:29:42.000,34,11122194,-795,0,1675452581,12929.579388589998,178.65519458999916,54434.7911328
2023-02-03,19:29:43.000,34,11122130,-795,0,1675452582,12929.660224309999,178.59880155000428,54434.826068400005
2023-02-03,19:29:44.000,34,11122167,-795,0,1675452583,12929.646751689994,178.55650677000085,54434.707287360005
2023-02-03,19:29:45.000,34,11122204,-795,0,1675452584,12929.700642169999,178.5635559000002,54434.84702976001
2023-02-03,19:29:46.000,34,11122199,-795,0,1675452585,12929.69390585999,178.59175241999765,54434.71427448
2023-02-03,19:29:47.000,34,11122177,-795,0,1675452586,12929.768005269994,178.5847032899983,54434.90991384
2023-02-03,19:29:48.000,34,11122178,-795,0,1675452587,12929.828632059995,178.612899810003,54434.90991384
2023-02-03,19:29:49.000,34,11122192,-795,0,1675452588,12929.82189575,178.62699807000172,54434.95183656
2023-02-03,19:29:50.000,34,11122183,-795,0,1675452589,12929.88252254,178.65519458999916,54435.08459184001
2023-02-03,19:29:51.000,34,11122236,-795,0,1675452590,12929.83536836999,178.62699807000172,54434.993759280005
2023-02-03,19:29:52.000,34,11122187,-795,0,1675452591,12929.828632059995,178.7115876300013,54434.944849440006
2023-02-03,19:29:53.000,34,11122192,-795,0,1675452592,12929.76126896,178.71863676000066,54434.90292672
2023-02-03,19:29:54.000,34,11122234,-795,0,1675452593,12929.79495050999,178.73978414999874,54434.90991384
2023-02-03,19:29:55.000,34,11122171,-795,0,1675452594,12929.84210468,178.73273501999938,54434.993759280005
2023-02-03,19:29:56.000,34,11122201,-795,0,1675452595,12929.83536836999,178.7468332799981,54435.07760472
2023-02-03,19:29:57.000,34,11122245,-795,0,1675452596,12929.80168682,178.68339111000387,54434.993759280005
2023-02-03,19:29:58.000,34,11122205,-795,0,1675452597,12929.75453264999,178.69044024000323,54434.97279792
2023-02-03,19:29:59.000,34,11122151,-795,0,1675452598,12929.84210468,178.72568589000002,54435.10555320001
2023-02-03,19:30:00.000,34,11122203,-795,0,1675452599,12929.768005269994,178.6974893700026,54435.02869488
2023-02-03,19:30:01.000,34,11122236,-795,0,1675452600,12929.741060029999,178.69044024000323,54435.0007464
2023-02-03,19:30:02.000,34,11122156,-795,0,1675452601,12929.71411478999,178.6974893700026,54434.9308752
2023-02-03,19:30:03.000,34,11122161,-795,0,1675452602,12929.71411478999,178.71863676000066,54434.9308752
2023-02-03,19:30:04.000,34,11122199,-795,0,1675452603,12929.80168682,178.70453850000195,54435.02869488
2023-02-03,19:30:05.000,34,11122186,-795,0,1675452604,12929.81515943999,178.71863676000066,54435.10555320001
2023-02-03,19:30:06.000,34,11122201,-795,0,1675452605,12929.81515943999,178.71863676000066,54435.02869488
2023-02-03,19:30:07.000,34,11122130,-795,0,1675452606,12929.75453264999,178.71863676000066,54435.00773352
2023-02-03,19:30:08.000,34,11122156,-795,0,1675452607,12929.79495050999,178.68339111000387,54435.02869488
2023-02-03,19:30:09.000,34,11122214,-795,0,1675452608,12929.81515943999,178.66929284999787,54435.05664336001
2023-02-03,19:30:10.000,34,11122193,-795,0,1675452609,12929.82189575,178.6763419800045,54435.02170776
2023-02-03,19:30:11.000,34,11122167,-795,0,1675452610,12929.76126896,178.64109633000044,54434.70030024001
2023-02-03,19:30:12.000,34,11122216,-795,0,1675452611,12929.78147789,178.612899810003,54434.84004264
2023-02-03,19:30:13.000,34,11122183,-795,0,1675452612,12929.82189575,178.57060502999957,54434.993759280005
2023-02-03,19:30:14.000,34,11122219,-795,0,1675452613,12929.81515943999,178.5635559000002,54434.91690096001
2023-02-03,19:30:15.000,34,11122134,-795,0,1675452614,12929.91620408999,178.5001137299987,54435.07760472
2023-02-03,19:30:16.000,34,11122186,-795,0,1675452615,12929.94314933,178.49306459999934,54434.95183656
2023-02-03,19:30:17.000,34,11122192,-795,0,1675452616,12929.89599515999,178.47191721000127,54434.88895248001
2023-02-03,19:30:18.000,34,11122169,-795,0,1675452617,12929.90273147,178.42962242999783,54434.79811992001
2023-02-03,19:30:19.000,34,11122253,-795,0,1675452618,12929.98356719,178.44372069000383,54434.96581080001
2023-02-03,19:30:20.000,34,11122190,-795,0,1675452619,12930.03745766999,178.4648680800019,54434.95882368
2023-02-03,19:30:21.000,34,11122181,-795,0,1675452620,12930.03745766999,178.42257329999848,54434.90292672
2023-02-03,19:30:22.000,34,11122196,-795,0,1675452621,12930.138502319991,178.4014259100004,54434.90292672
2023-02-03,19:30:23.000,34,11122150,-795,0,1675452622,12930.18565649,178.3661802600036,54434.95882368
2023-02-03,19:30:24.000,34,11122227,-795,0,1675452623,12930.219338039991,178.4014259100004,54434.93786232001
2023-02-03,19:30:25.000,34,11122192,-795,0,1675452624,12930.273228519996,178.39437678000104,54434.923888080004
2023-02-03,19:30:26.000,34,11122199,-795,0,1675452625,12930.306910070001,178.4014259100004,54434.777158560006
2023-02-03,19:30:27.000,34,11122216,-795,0,1675452626,12930.367536860002,178.39437678000104,54434.7911328
2023-02-03,19:30:28.000,34,11122193,-795,0,1675452627,12930.475317819997,178.42962242999783,54434.91690096001
2023-02-03,19:30:29.000,34,11122199,-795,0,1675452628,12930.583098779993,178.35208200000488,54434.97978504
2023-02-03,19:30:30.000,34,11122205,-795,0,1675452629,12930.596571399998,178.38027852000232,54434.93786232001
2023-02-03,19:30:31.000,34,11122143,-795,0,1675452630,12930.583098779993,178.4014259100004,54434.91690096001
2023-02-03,19:30:32.000,34,11122205,-795,0,1675452631,12930.576362469998,178.38732765000168,54434.7911328
2023-02-03,19:30:33.000,34,11122191,-795,0,1675452632,12930.636989259998,178.38027852000232,54434.80510704
2023-02-03,19:30:34.000,34,11122189,-795,0,1675452633,12930.690879739988,178.39437678000104,54434.90292672
2023-02-03,19:30:35.000,34,11122202,-795,0,1675452634,12930.690879739988,178.34503286999825,54434.91690096001
2023-02-03,19:30:36.000,34,11122172,-795,0,1675452635,12930.751506529989,178.35208200000488,54435.0007464
2023-02-03,19:30:37.000,34,11122200,-795,0,1675452636,12930.731297599988,178.30978722000145,54434.97279792
2023-02-03,19:30:38.000,34,11122189,-795,0,1675452637,12930.724561289993,178.30978722000145,54434.993759280005
2023-02-03,19:30:39.000,34,11122216,-795,0,1675452638,12930.825605939994,178.23224679000123,54435.06363048001
2023-02-03,19:30:40.000,34,11122192,-795,0,1675452639,12930.818869629999,178.23224679000123,54434.993759280005
2023-02-03,19:30:41.000,34,11122241,-795,0,1675452640,12930.839078559999,178.23224679000123,54435.04965624
2023-02-03,19:30:42.000,34,11122201,-795,0,1675452641,12930.785188079994,178.21109940000315,54434.85401688
2023-02-03,19:30:43.000,34,11122218,-795,0,1675452642,12930.812133319989,178.16880461999972,54434.89593960001
2023-02-03,19:30:44.000,34,11122161,-795,0,1675452643,12930.89296903999,178.17585374999908,54435.03568200001
2023-02-03,19:30:45.000,34,11122199,-795,0,1675452644,12930.99401368999,178.13355897000292,54435.08459184001
2023-02-03,19:30:46.000,34,11122265,-795,0,1675452645,12930.95359582999,178.16175549000036,54435.07760472
2023-02-03,19:30:47.000,34,11122180,-795,0,1675452646,12930.967068449994,178.1194607100042,54435.112540320006
2023-02-03,19:30:48.000,34,11122237,-795,0,1675452647,12930.899705349999,178.09831331999885,54434.88196536
2023-02-03,19:30:49.000,34,11122173,-795,0,1675452648,12930.879496419999,178.07716593000077,54434.84004264
2023-02-03,19:30:50.000,34,11122229,-795,0,1675452649,12930.886232729994,178.09831331999885,54434.91690096001
2023-02-03,19:30:51.000,34,11122158,-795,0,1675452650,12930.919914279999,178.08421506000013,54434.89593960001
2023-02-03,19:30:52.000,34,11122174,-795,0,1675452651,12930.859287489999,178.0912641899995,54434.77017144001
2023-02-03,19:30:53.000,34,11122217,-795,0,1675452652,12930.839078559999,178.0560185400027,54434.93786232001
2023-02-03,19:30:54.000,34,11122171,-795,0,1675452653,12930.866023799994,178.06306767000206,54435.02869488
2023-02-03,19:30:55.000,34,11122158,-795,0,1675452654,12930.825605939994,178.06306767000206,54434.9308752
2023-02-03,19:30:56.000,34,11122222,-795,0,1675452655,12930.771715459989,178.07716593000077,54434.86799112001
2023-02-03,19:30:57.000,34,11122190,-795,0,1675452656,12930.697616049998,178.1053624499982,54434.78414568
2023-02-03,19:30:58.000,34,11122229,-795,0,1675452657,12930.650461879988,178.1194607100042,54434.72126160001
2023-02-03,19:30:59.000,34,11122183,-795,0,1675452658,12930.623516639993,178.11241158000485,54434.90292672
2023-02-03,19:31:00.000,34,11122178,-795,0,1675452659,12930.610044020003,178.16880461999972,54434.86799112001
2023-02-03,19:31:01.000,34,11122201,-795,0,1675452660,12930.495526749997,178.13355897000292,54434.74921008001
2023-02-03,19:31:02.000,34,11122194,-795,0,1675452661,12930.502263059992,178.14765723000164,54434.826068400005
2023-02-03,19:31:03.000,34,11122168,-795,0,1675452662,12930.488790440002,178.14765723000164,54434.84004264
2023-02-03,19:31:04.000,34,11122157,-795,0,1675452663,12930.421427339992,178.13355897000292,54434.7911328
2023-02-03,19:31:05.000,34,11122169,-795,0,1675452664,12930.414691029997,178.154706360001,54434.84004264
2023-02-03,19:31:06.000,34,11122174,-795,0,1675452665,12930.367536860002,178.2040502700038,54434.826068400005
2023-02-03,19:31:07.000,34,11122229,-795,0,1675452666,12930.340591619992,178.19700114000443,54434.81908128001
2023-02-03,19:31:08.000,34,11122201,-795,0,1675452667,12930.367536860002,178.2040502700038,54434.777158560006
2023-02-03,19:31:09.000,34,11122241,-795,0,1675452668,12930.387745790002,178.22519766000187,54434.96581080001
2023-02-03,19:31:10.000,34,11122242,-795,0,1675452669,12930.381009479992,178.2392959200006,54434.923888080004
2023-02-03,19:31:11.000,34,11122172,-795,0,1675452670,12930.306910070001,178.26044330999866,54434.91690096001
2023-02-03,19:31:12.000,34,11122190,-795,0,1675452671,12930.172183869996,178.30978722000145,54434.80510704
2023-02-03,19:31:13.000,34,11122197,-795,0,1675452672,12930.138502319991,178.30978722000145,54434.69331312
2023-02-03,19:31:14.000,34,11122173,-795,0,1675452673,12930.18565649,178.32388548000017,54434.777158560006
2023-02-03,19:31:15.000,34,11122195,-795,0,1675452674,12930.212601729996,178.3661802600036,54434.9308752
2023-02-03,19:31:16.000,34,11122212,-795,0,1675452675,12930.14523863,178.38732765000168,54434.90991384
2023-02-03,19:31:17.000,34,11122245,-795,0,1675452676,12930.091348149996,178.37322939000296,54434.826068400005
2023-02-03,19:31:18.000,34,11122214,-795,0,1675452677,12930.071139219996,178.43667156000447,54434.7911328
2023-02-03,19:31:19.000,34,11122143,-795,0,1675452678,12930.071139219996,178.40847503999976,54434.85401688
2023-02-03,19:31:20.000,34,11122178,-795,0,1675452679,12930.050930289995,178.5001137299987,54434.79811992001
2023-02-03,19:31:21.000,34,11122178,-795,0,1675452680,12930.08461184,178.5494576400015,54434.777158560006
2023-02-03,19:31:22.000,34,11122227,-795,0,1675452681,12930.010512429995,178.59880155000428,54434.70030024001
2023-02-03,19:31:23.000,34,11122138,-795,0,1675452682,12929.99703980999,178.60585068000364,54434.65139040001
2023-02-03,19:31:24.000,34,11122198,-795,0,1675452683,12930.03745766999,178.66929284999787,54434.80510704
2023-02-03,19:31:25.000,34,11122175,-795,0,1675452684,12930.02398505,178.70453850000195,54434.79811992001
2023-02-03,19:31:26.000,34,11122214,-795,0,1675452685,12929.99703980999,178.70453850000195,54434.79811992001
2023-02-03,19:31:27.000,34,11122230,-795,0,1675452686,12929.95662194999,178.73978414999874,54434.658377520005
2023-02-03,19:31:28.000,34,11122155,-795,0,1675452687,12929.9229404,178.78912806000153,54434.686326
2023-02-03,19:31:29.000,34,11122215,-795,0,1675452688,12929.91620408999,178.80322632000025,54434.69331312
2023-02-03,19:31:30.000,34,11122190,-795,0,1675452689,12929.85557729999,178.82437370999833,54434.69331312
2023-02-03,19:31:31.000,34,11122166,-795,0,1675452690,12929.80168682,178.88076675000048,54434.69331312
2023-02-03,19:31:32.000,34,11122175,-795,0,1675452691,12929.707378479994,178.9230615300039,54434.609467680006
2023-02-03,19:31:33.000,34,11122177,-795,0,1675452692,12929.687169549994,178.95125805000134,54434.609467680006
2023-02-03,19:31:34.000,34,11122232,-795,0,1675452693,12929.640015379999,178.99355283000477,54434.63741616
2023-02-03,19:31:35.000,34,11122195,-795,0,1675452694,12929.606333829994,179.00060196000413,54434.64440328
2023-02-03,19:31:36.000,34,11122196,-795,0,1675452695,12929.491816559988,179.02879848000157,54434.539596480005
2023-02-03,19:31:37.000,34,11122206,-795,0,1675452696,12929.424453459993,179.09928978000244,54434.42780256
2023-02-03,19:31:38.000,34,11122235,-795,0,1675452697,12929.404244529993,179.13453542999923,54434.4767124
2023-02-03,19:31:39.000,34,11122192,-795,0,1675452698,12929.390771910003,179.12748629999987,54434.490686640005
2023-02-03,19:31:40.000,34,11122184,-795,0,1675452699,12929.357090359998,179.19092847000138,54434.44876392
2023-02-03,19:31:41.000,34,11122215,-795,0,1675452700,12929.330145120002,179.19092847000138,54434.39985408
2023-02-03,19:31:42.000,34,11122219,-795,0,1675452701,12929.262782019992,179.24027238000417,54434.371905600005
2023-02-03,19:31:43.000,34,11122155,-795,0,1675452702,12929.330145120002,179.2332232500048,54434.41382832001
2023-02-03,19:31:44.000,34,11122150,-795,0,1675452703,12929.289727260002,179.22617411999818,54434.39985408
2023-02-03,19:31:45.000,34,11122186,-795,0,1675452704,12929.276254639997,179.28961628999969,54434.38587984001
2023-02-03,19:31:46.000,34,11122178,-795,0,1675452705,12929.195418919997,179.34600933000183,54434.322995760005
2023-02-03,19:31:47.000,34,11122185,-795,0,1675452706,12929.161737369992,179.37420584999927,54434.274085920006
2023-02-03,19:31:48.000,34,11122163,-795,0,1675452707,12929.168473680002,179.4517462799995,54434.23915032
2023-02-03,19:31:49.000,34,11122163,-795,0,1675452708,12929.249309400002,179.43764802000078,54434.4767124
2023-02-03,19:31:50.000,34,11122198,-795,0,1675452709,12929.208891540002,179.48699193000357,54434.49767376
2023-02-03,19:31:51.000,34,11122160,-795,0,1675452710,12929.208891540002,179.5645323600038,54434.41382832001
2023-02-03,19:31:52.000,34,11122205,-795,0,1675452711,12929.121319509992,179.5786306200025,54434.26709880001
2023-02-03,19:31:53.000,34,11122175,-795,0,1675452712,12929.148264750002,179.64912192000338,54434.34395712001
2023-02-03,19:31:54.000,34,11122184,-795,0,1675452713,12929.134792129997,179.70551495999825,54434.37889272
2023-02-03,19:31:55.000,34,11122199,-795,0,1675452714,12929.181946299992,179.74780974000168,54434.41382832001
2023-02-03,19:31:56.000,34,11122154,-795,0,1675452715,12929.114583199997,179.81830104000255,54434.33697
2023-02-03,19:31:57.000,34,11122182,-795,0,1675452716,12929.175209989997,179.90289060000214,54434.420815440004
2023-02-03,19:31:58.000,34,11122173,-795,0,1675452717,12929.195418919997,179.89584147000278,54434.56055784001
2023-02-03,19:31:59.000,34,11122168,-795,0,1675452718,12929.181946299992,179.9451853799983,54434.48369952001
2023-02-03,19:32:00.000,34,11122258,-795,0,1675452719,12929.202155229992,179.973381900003,54434.490686640005
2023-02-03,19:32:01.000,34,11122229,-715,0,1675452720,12929.168473680002,180.05092233000323,54434.35094424
2023-02-03,19:32:02.000,34,11122186,-795,0,1675452721,12929.107846890001,180.06502059000195,54434.37889272
2023-02-03,19:32:03.000,34,11122205,-795,0,1675452722,12929.107846890001,180.13551189000282,54434.4068412
2023-02-03,19:32:04.000,34,11122172,-795,0,1675452723,12929.161737369992,180.16370841000025,54434.60248056001
2023-02-03,19:32:05.000,34,11122194,-795,0,1675452724,12929.168473680002,180.2201014500024,54434.51164800001
2023-02-03,19:32:06.000,34,11122202,-795,0,1675452725,12929.107846890001,180.21305232000304,54434.48369952001
2023-02-03,19:32:07.000,34,11122156,-795,0,1675452726,12929.101110579992,180.31174014000135,54434.33697
2023-02-03,19:32:08.000,34,11122172,-795,0,1675452727,12929.053956409996,180.38223144000222,54434.43478968001
2023-02-03,19:32:09.000,34,11122167,-795,0,1675452728,12929.053956409996,180.42452621999837,54434.392866960006
2023-02-03,19:32:10.000,34,11122162,-795,0,1675452729,12929.094374269996,180.45272274000308,54434.392866960006
2023-02-03,19:32:11.000,34,11122200,-795,0,1675452730,12929.067429030001,180.48091926000052,54434.44876392
2023-02-03,19:32:12.000,34,11122190,-795,0,1675452731,12929.053956409996,180.5020666499986,54434.392866960006
2023-02-03,19:32:13.000,34,11122171,-795,0,1675452732,12929.013538549996,180.52321404000395,54434.32998288
2023-02-03,19:32:14.000,34,11122211,-795,0,1675452733,12929.013538549996,180.57960707999882,54434.41382832001
2023-02-03,19:32:15.000,34,11122156,-795,0,1675452734,12929.107846890001,180.63600012000097,54434.51164800001
2023-02-03,19:32:16.000,34,11122211,-795,0,1675452735,12929.094374269996,180.6782949000044,54434.392866960006
2023-02-03,19:32:17.000,34,11122225,-795,0,1675452736,12929.080901649992,180.73468793999928,54434.32998288
2023-02-03,19:32:18.000,34,11122221,-795,0,1675452737,12929.094374269996,180.762884460004,54434.28107304
2023-02-03,19:32:19.000,34,11122203,-795,0,1675452738,12929.155001059997,180.75583533000463,54434.490686640005
2023-02-03,19:32:20.000,34,11122202,-795,0,1675452739,12929.188682610002,180.75583533000463,54434.45575104
2023-02-03,19:32:21.000,34,11122181,-795,0,1675452740,12929.148264750002,180.76993359000335,54434.4767124
2023-02-03,19:32:22.000,34,11122208,-795,0,1675452741,12929.168473680002,180.81927749999886,54434.48369952001
2023-02-03,19:32:23.000,34,11122211,-795,0,1675452742,12929.181946299992,180.80517924000014,54434.53260936001
2023-02-03,19:32:24.000,34,11122154,-795,0,1675452743,12929.148264750002,180.88976879999973,54434.44876392
2023-02-03,19:32:25.000,34,11122147,-795,0,1675452744,12929.101110579992,180.9250144500038,54434.46273816001
2023-02-03,19:32:26.000,34,11122174,-795,0,1675452745,12929.074165339996,180.9250144500038,54434.44876392
2023-02-03,19:32:27.000,34,11122255,-795,0,1675452746,12929.040483789991,180.96730922999996,54434.4767124
2023-02-03,19:32:28.000,34,11122182,-795,0,1675452747,12929.033747479996,181.00255488000403,54434.48369952001
2023-02-03,19:32:29.000,34,11122231,-795,0,1675452748,12929.080901649992,181.0589479199989,54434.70030024001
2023-02-03,19:32:30.000,34,11122229,-795,0,1675452749,12929.114583199997,181.08009531000425,54434.66536464
2023-02-03,19:32:31.000,34,11122205,-795,0,1675452750,12929.020274859991,181.13648834999913,54434.62344192
2023-02-03,19:32:32.000,34,11122181,-795,0,1675452751,12928.98659331,181.17878313000256,54434.539596480005
2023-02-03,19:32:33.000,34,11122139,-795,0,1675452752,12928.98659331,181.20697965,54434.55357072001
2023-02-03,19:32:34.000,34,11122185,-795,0,1675452753,12928.973120689996,181.2351761700047,54434.63042904001
2023-02-03,19:32:35.000,34,11122231,-795,0,1675452754,12928.959648069991,181.29861833999894,54434.63741616
2023-02-03,19:32:36.000,34,11122156,-795,0,1675452755,12928.892284969996,181.31271659999766,54434.52562224
2023-02-03,19:32:37.000,34,11122167,-795,0,1675452756,12928.831658179995,181.333863990003,54434.609467680006
2023-02-03,19:32:38.000,34,11122231,-795,0,1675452757,12928.89902127999,181.40435529000388,54434.67933888001
2023-02-03,19:32:39.000,34,11122189,-795,0,1675452758,12928.89902127999,181.41140442000324,54434.63042904001
2023-02-03,19:32:40.000,34,11122214,-795,0,1675452759,12928.87881234999,181.44665007000003,54434.56055784001
2023-02-03,19:32:41.000,34,11122160,-795,0,1675452760,12928.811449249995,181.47484659000474,54434.51164800001
2023-02-03,19:32:42.000,34,11122179,-795,0,1675452761,12928.81818555999,181.49599398000282,54434.45575104
2023-02-03,19:32:43.000,34,11122148,-795,0,1675452762,12928.8451308,181.51009224000154,54434.65139040001
2023-02-03,19:32:44.000,34,11122195,-795,0,1675452763,12928.87881234999,181.55943615000433,54434.609467680006
2023-02-03,19:32:45.000,34,11122165,-795,0,1675452764,12928.80471294,181.5805835400024,54434.60248056001
2023-02-03,19:32:46.000,34,11122192,-795,0,1675452765,12928.82492187,181.5805835400024,54434.539596480005
2023-02-03,19:32:47.000,34,11122186,-795,0,1675452766,12928.831658179995,181.57353441000305,54434.57453208
2023-02-03,19:32:48.000,34,11122174,-795,0,1675452767,12928.90575759,181.62287831999856,54434.57453208
2023-02-03,19:32:49.000,34,11122156,-795,0,1675452768,12928.932702829996,181.60878005999984,54434.63741616
2023-02-03,19:32:50.000,34,11122153,-795,0,1675452769,12929.006802240001,181.68632049000007,54434.64440328
2023-02-03,19:32:51.000,34,11122190,-795,0,1675452770,12928.96638438,181.72156614000414,54434.56055784001
2023-02-03,19:32:52.000,34,11122211,-795,0,1675452771,12928.98659331,181.7286152700035,54434.59549344
2023-02-03,19:32:53.000,34,11122201,-795,0,1675452772,12929.040483789991,181.74271353000222,54434.69331312
2023-02-03,19:32:54.000,34,11122233,-795,0,1675452773,12929.155001059997,181.77091004999966,54434.79811992001
2023-02-03,19:32:55.000,34,11122160,-795,0,1675452774,12929.181946299992,181.79910657000437,54434.78414568
2023-02-03,19:32:56.000,34,11122202,-795,0,1675452775,12929.175209989997,181.86959786999796,54434.76318432
2023-02-03,19:32:57.000,34,11122187,-795,0,1675452776,12929.195418919997,181.8907452600033,54434.64440328
2023-02-03,19:32:58.000,34,11122215,-795,0,1675452777,12929.188682610002,181.9259909100001,54434.64440328
2023-02-03,19:32:59.000,34,11122209,-795,0,1675452778,12929.296463569997,181.96123656000418,54434.85401688
2023-02-03,19:33:00.000,34,11122224,-795,0,1675452779,12929.323408809993,182.01762959999905,54434.81908128001
2023-02-03,19:33:01.000,34,11122201,-795,0,1675452780,12929.316672499997,182.0387769900044,54434.81908128001
2023-02-03,19:33:02.000,34,11122180,-795,0,1675452781,12929.343617739993,182.08107177000056,54434.7911328
2023-02-03,19:33:03.000,34,11122174,-795,0,1675452782,12929.336881429997,182.08107177000056,54434.85401688
2023-02-03,19:33:04.000,34,11122224,-795,0,1675452783,12929.316672499997,182.13041568000335,54434.826068400005
2023-02-03,19:33:05.000,34,11122250,-795,0,1675452784,12929.336881429997,182.1374648100027,54434.81209416
2023-02-03,19:33:06.000,34,11122209,-795,0,1675452785,12929.276254639997,182.13041568000335,54434.72824872001
2023-02-03,19:33:07.000,34,11122175,-795,0,1675452786,12929.235836779997,182.19385785000486,54434.539596480005
2023-02-03,19:33:08.000,34,11122224,-795,0,1675452787,12929.316672499997,182.20795611000358,54434.76318432
2023-02-03,19:33:09.000,34,11122242,-795,0,1675452788,12929.404244529993,182.20090698000422,54434.861004
2023-02-03,19:33:10.000,34,11122175,-795,0,1675452789,12929.397508219998,182.18680871999823,54434.874978240005
2023-02-03,19:33:11.000,34,11122160,-795,0,1675452790,12929.491816559988,182.1727104599995,54434.84702976001
2023-02-03,19:33:12.000,34,11122156,-795,0,1675452791,12929.377299289998,182.2220543700023,54434.72824872001
2023-02-03,19:33:13.000,34,11122210,-795,0,1675452792,12929.458135009998,182.18680871999823,54434.777158560006
2023-02-03,19:33:14.000,34,11122175,-795,0,1675452793,12929.431189769988,182.19385785000486,54434.76318432
2023-02-03,19:33:15.000,34,11122217,-795,0,1675452794,12929.410980840003,182.20090698000422,54434.67933888001
2023-02-03,19:33:16.000,34,11122165,-795,0,1675452795,12929.478343939998,182.22910350000166,54434.76318432
2023-02-03,19:33:17.000,34,11122199,-795,0,1675452796,12929.485080249993,182.26434914999845,54434.78414568
2023-02-03,19:33:18.000,34,11122182,-795,0,1675452797,12929.518761799998,182.29959480000252,54434.90991384
2023-02-03,19:33:19.000,34,11122143,-795,0,1675452798,12929.498552869998,182.32779131999996,54434.89593960001
2023-02-03,19:33:20.000,34,11122178,-795,0,1675452799,12929.491816559988,182.36303697000403,54434.861004
2023-02-03,19:33:21.000,34,11122198,-795,0,1675452800,12929.538970729998,182.37713523000275,54434.861004
2023-02-03,19:33:22.000,34,11122157,-795,0,1675452801,12929.471607629988,182.4053317500002,54434.73523584
2023-02-03,19:33:23.000,34,11122152,-795,0,1675452802,12929.518761799998,182.4335282700049,54434.76318432
2023-02-03,19:33:24.000,34,11122167,-795,0,1675452803,12929.572652279989,182.47582305000105,54434.874978240005
2023-02-03,19:33:25.000,34,11122204,-795,0,1675452804,12929.67369692999,182.5040195699985,54434.923888080004
2023-02-03,19:33:26.000,34,11122182,-795,0,1675452805,12929.646751689994,182.49697043999913,54434.861004
2023-02-03,19:33:27.000,34,11122124,-795,0,1675452806,12929.640015379999,182.5040195699985,54434.78414568
2023-02-03,19:33:28.000,34,11122152,-795,0,1675452807,12929.71411478999,182.49697043999913,54434.84702976001
2023-02-03,19:33:29.000,34,11122208,-795,0,1675452808,12929.75453264999,182.52516696000384,54434.944849440006
2023-02-03,19:33:30.000,34,11122198,-795,0,1675452809,12929.76126896,182.45467566000298,54434.84702976001
2023-02-03,19:33:31.000,34,11122160,-795,0,1675452810,12929.73432371999,182.47582305000105,54434.84004264
2023-02-03,19:33:32.000,34,11122197,-795,0,1675452811,12929.73432371999,182.45467566000298,54434.861004
2023-02-03,19:33:33.000,34,11122190,-795,0,1675452812,12929.77474157999,182.44762653000362,54434.84702976001
2023-02-03,19:33:34.000,34,11122200,-795,0,1675452813,12929.828632059995,182.39828262000083,54434.95882368
2023-02-03,19:33:35.000,34,11122118,-795,0,1675452814,12929.83536836999,182.39828262000083,54434.90991384
2023-02-03,19:33:36.000,34,11122160,-795,0,1675452815,12929.83536836999,182.39123349000147,54434.84702976001
2023-02-03,19:33:37.000,34,11122152,-795,0,1675452816,12929.808423129994,182.4194300099989,54434.74921008001
2023-02-03,19:33:38.000,34,11122181,-795,0,1675452817,12929.83536836999,182.4335282700049,54434.81209416
2023-02-03,19:33:39.000,34,11122190,-795,0,1675452818,12929.83536836999,182.42647913999826,54434.79811992001
2023-02-03,19:33:40.000,34,11122182,-795,0,1675452819,12929.91620408999,182.44057740000426,54434.944849440006
2023-02-03,19:33:41.000,34,11122214,-795,0,1675452820,12929.86231361,182.5040195699985,54434.84702976001
2023-02-03,19:33:42.000,34,11122186,-795,0,1675452821,12929.83536836999,182.4828721800004,54434.88895248001
2023-02-03,19:33:43.000,34,11122179,-795,0,1675452822,12929.9229404,182.57451086999936,54434.9308752
2023-02-03,19:33:44.000,34,11122222,-795,0,1675452823,12929.9229404,182.58860912999808,54434.861004
2023-02-03,19:33:45.000,34,11122177,-795,0,1675452824,12929.94314933,182.55336348000128,54434.874978240005
2023-02-03,19:33:46.000,34,11122214,-795,0,1675452825,12929.89599515999,182.57451086999936,54434.80510704
2023-02-03,19:33:47.000,34,11122180,-795,0,1675452826,12929.89599515999,182.60975652000343,54434.7911328
2023-02-03,19:33:48.000,34,11122234,-795,0,1675452827,12929.9229404,182.60270739000407,54434.93786232001
2023-02-03,19:33:49.000,34,11122223,-795,0,1675452828,12929.91620408999,182.58155999999872,54434.93786232001
2023-02-03,19:33:50.000,34,11122199,-795,0,1675452829,12929.9229404,182.60270739000407,54434.993759280005
2023-02-03,19:33:51.000,34,11122115,-795,0,1675452830,12929.88252254,182.58155999999872,54434.9308752
2023-02-03,19:33:52.000,34,11122167,-795,0,1675452831,12929.88252254,182.5956582600047,54434.76318432
2023-02-03,19:33:53.000,34,11122124,-795,0,1675452832,12929.87578622999,182.54631435000192,54434.84004264
2023-02-03,19:33:54.000,34,11122187,-795,0,1675452833,12929.89599515999,182.53926522000256,54434.861004
2023-02-03,19:33:55.000,34,11122227,-795,0,1675452834,12929.909467779995,182.52516696000384,54434.90991384
2023-02-03,19:33:56.000,34,11122162,-795,0,1675452835,12929.94314933,182.54631435000192,54434.7911328
2023-02-03,19:33:57.000,34,11122178,-795,0,1675452836,12929.97683087999,182.54631435000192,54434.874978240005
2023-02-03,19:33:58.000,34,11122140,-795,0,1675452837,12930.05766659999,182.55336348000128,54434.993759280005
2023-02-03,19:33:59.000,34,11122149,-795,0,1675452838,12930.091348149996,182.53926522000256,54435.06363048001
2023-02-03,19:34:00.000,34,11122235,-795,0,1675452839,12930.091348149996,182.56746174,54434.9308752
2023-02-03,19:34:01.000,34,11122232,-795,0,1675452840,12930.09808445999,182.54631435000192,54434.97279792
2023-02-03,19:34:02.000,34,11122209,-795,0,1675452841,12930.071139219996,182.58860912999808,54434.88196536
2023-02-03,19:34:03.000,34,11122197,-795,0,1675452842,12930.131766009996,182.5956582600047,54434.90292672
2023-02-03,19:34:04.000,34,11122233,-795,0,1675452843,12930.192392799996,182.6168056500028,54435.02170776
2023-02-03,19:34:05.000,34,11122204,-795,0,1675452844,12930.226074350001,182.6661495599983,54435.06363048001
2023-02-03,19:34:06.000,34,11122211,-795,0,1675452845,12930.18565649,182.7154934700011,54435.05664336001
2023-02-03,19:34:07.000,34,11122148,-795,0,1675452846,12930.18565649,182.7154934700011,54434.9308752
2023-02-03,19:34:08.000,34,11122159,-795,0,1675452847,12930.205865420001,182.76483738000388,54435.01472064001
2023-02-03,19:34:09.000,34,11122182,-795,0,1675452848,12930.246283280001,182.78598477000196,54435.09856608
2023-02-03,19:34:10.000,34,11122186,-795,0,1675452849,12930.259755899991,182.85647607000283,54435.03568200001
2023-02-03,19:34:11.000,34,11122231,-795,0,1675452850,12930.300173759992,182.8776234600009,54435.11952744
2023-02-03,19:34:12.000,34,11122189,-795,0,1675452851,12930.347327930001,182.95516389000113,54435.04965624
2023-02-03,19:34:13.000,34,11122189,-795,0,1675452852,12930.360800549992,182.98336040999857,54435.0706176
2023-02-03,19:34:14.000,34,11122198,-795,0,1675452853,12930.360800549992,182.98336040999857,54434.97279792
2023-02-03,19:34:15.000,34,11122176,-795,0,1675452854,12930.401218409992,183.00450780000392,54435.161450160005
2023-02-03,19:34:16.000,34,11122166,-795,0,1675452855,12930.347327930001,183.03975345000072,54434.89593960001
2023-02-03,19:34:17.000,34,11122209,-795,0,1675452856,12930.407954720002,183.01860606000264,54435.15446304001
2023-02-03,19:34:18.000,34,11122191,-795,0,1675452857,12930.441636269992,182.99040953999793,54435.16843728
2023-02-03,19:34:19.000,34,11122153,-795,0,1675452858,12930.434899959997,182.9763112799992,54435.14747592
2023-02-03,19:34:20.000,34,11122200,-795,0,1675452859,12930.522471989992,183.00450780000392,54435.14747592
2023-02-03,19:34:21.000,34,11122159,-795,0,1675452860,12930.529208300002,182.99040953999793,54435.15446304001
2023-02-03,19:34:22.000,34,11122214,-795,0,1675452861,12930.502263059992,183.03270432000136,54435.20337288001
2023-02-03,19:34:23.000,34,11122145,-795,0,1675452862,12930.515735679997,183.00450780000392,54435.30119256001
2023-02-03,19:34:24.000,34,11122202,-795,0,1675452863,12930.529208300002,183.04680258000008,54435.18939864
2023-02-03,19:34:25.000,34,11122187,-795,0,1675452864,12930.482054129992,183.08204823000415,54435.18939864
2023-02-03,19:34:26.000,34,11122186,-795,0,1675452865,12930.461845199992,183.13844126999902,54435.02869488
2023-02-03,19:34:27.000,34,11122215,-795,0,1675452866,12930.367536860002,183.16663779000373,54435.09856608
2023-02-03,19:34:28.000,34,11122152,-795,0,1675452867,12930.475317819997,183.2089325699999,54435.18939864
2023-02-03,19:34:29.000,34,11122191,-795,0,1675452868,12930.434899959997,183.23007995999797,54435.18939864
2023-02-03,19:34:30.000,34,11122169,-795,0,1675452869,12930.441636269992,183.28647300000011,54435.26625696
2023-02-03,19:34:31.000,34,11122151,-795,0,1675452870,12930.428163650002,183.31466952000483,54435.23830848
2023-02-03,19:34:32.000,34,11122222,-795,0,1675452871,12930.448372580002,183.3710625599997,54435.0706176
2023-02-03,19:34:33.000,34,11122138,-795,0,1675452872,12930.482054129992,183.3710625599997,54435.12651456
2023-02-03,19:34:34.000,34,11122155,-795,0,1675452873,12930.488790440002,183.3992590800044,54435.07760472
2023-02-03,19:34:35.000,34,11122172,-795,0,1675452874,12930.542680919993,183.38516081999842,54435.20337288001
2023-02-03,19:34:36.000,34,11122223,-795,0,1675452875,12930.596571399998,183.40630821000377,54435.23132136001
2023-02-03,19:34:37.000,34,11122165,-795,0,1675452876,12930.576362469998,183.3992590800044,54435.161450160005
2023-02-03,19:34:38.000,34,11122213,-795,0,1675452877,12930.549417230002,183.4204064700025,54435.15446304001
2023-02-03,19:34:39.000,34,11122159,-795,0,1675452878,12930.657198189998,183.42745560000185,54435.2452956
2023-02-03,19:34:40.000,34,11122168,-795,0,1675452879,12930.657198189998,183.46270124999864,54435.21734712
2023-02-03,19:34:41.000,34,11122141,-795,0,1675452880,12930.744770219993,183.4204064700025,54435.19638576
2023-02-03,19:34:42.000,34,11122114,-795,0,1675452881,12930.657198189998,183.47679951000464,54435.18241152001
2023-02-03,19:34:43.000,34,11122167,-795,0,1675452882,12930.690879739988,183.47679951000464,54435.26625696
2023-02-03,19:34:44.000,34,11122169,-795,0,1675452883,12930.805397009994,183.56138907000422,54435.385038
2023-02-03,19:34:45.000,34,11122202,-795,0,1675452884,12930.818869629999,183.51204516000143,54435.426960720004
2023-02-03,19:34:46.000,34,11122224,-795,0,1675452885,12930.785188079994,183.59663472000102,54435.33612816
2023-02-03,19:34:47.000,34,11122160,-795,0,1675452886,12930.778451769998,183.63188036999782,54435.30817968
2023-02-03,19:34:48.000,34,11122188,-795,0,1675452887,12930.764979149993,183.6812242800006,54435.2452956
2023-02-03,19:34:49.000,34,11122157,-795,0,1675452888,12930.771715459989,183.70942079999804,54435.280231200006
2023-02-03,19:34:50.000,34,11122171,-795,0,1675452889,12930.684143429993,183.77286296999955,54435.32215392001
2023-02-03,19:34:51.000,34,11122204,-795,0,1675452890,12930.744770219993,183.82220688000234,54435.35010240001
2023-02-03,19:34:52.000,34,11122136,-795,0,1675452891,12930.697616049998,183.84335427000042,54435.29420544
2023-02-03,19:34:53.000,34,11122210,-795,0,1675452892,12930.764979149993,183.92089470000064,54435.33612816
2023-02-03,19:34:54.000,34,11122192,-795,0,1675452893,12930.751506529989,183.95614035000472,54435.41997360001
2023-02-03,19:34:55.000,34,11122161,-795,0,1675452894,12930.764979149993,183.97023861000343,54435.40599936
2023-02-03,19:34:56.000,34,11122197,-795,0,1675452895,12930.684143429993,183.99843513000087,54435.29420544
2023-02-03,19:34:57.000,34,11122125,-795,0,1675452896,12930.670670809988,183.99843513000087,54435.25228272001
2023-02-03,19:34:58.000,34,11122185,-795,0,1675452897,12930.684143429993,184.09712294999918,54435.30817968
2023-02-03,19:34:59.000,34,11122209,-795,0,1675452898,12930.758242839998,184.08302469000046,54435.40599936
2023-02-03,19:35:00.000,34,11122194,-795,0,1675452899,12930.791924389989,184.1394177300026,54435.50381904
2023-02-03,19:35:01.000,34,11122176,-795,0,1675452900,12930.785188079994,184.1112212099979,54435.37106376001
2023-02-03,19:35:02.000,34,11122224,-795,0,1675452901,12930.785188079994,184.1746633799994,54435.35708952
2023-02-03,19:35:03.000,34,11122097,-795,0,1675452902,12930.886232729994,184.2240072900022,54435.496831920005
2023-02-03,19:35:04.000,34,11122209,-795,0,1675452903,12930.89296903999,184.26630206999835,54435.40599936
2023-02-03,19:35:05.000,34,11122228,-795,0,1675452904,12930.906441659994,184.2874494600037,54435.41298648
2023-02-03,19:35:06.000,34,11122189,-795,0,1675452905,12930.91317796999,184.34384249999857,54435.3151668
2023-02-03,19:35:07.000,34,11122173,-795,0,1675452906,12930.99401368999,184.40728467000008,54435.37106376001
2023-02-03,19:35:08.000,34,11122243,-795,0,1675452907,12931.09505833999,184.41433379999944,54435.53875464001
2023-02-03,19:35:09.000,34,11122159,-795,0,1675452908,12931.16242144,184.4354811900048,54435.55272888
2023-02-03,19:35:10.000,34,11122189,-795,0,1675452909,12931.18263037,184.47777597000095,54435.58766448001
2023-02-03,19:35:11.000,34,11122171,-795,0,1675452910,12931.22304823,184.4707268400016,54435.57369024
2023-02-03,19:35:12.000,34,11122201,-795,0,1675452911,12931.189366679995,184.55531640000117,54435.46189632
2023-02-03,19:35:13.000,34,11122216,-795,0,1675452912,12931.23652084999,184.5835129199986,54435.46189632
2023-02-03,19:35:14.000,34,11122178,-795,0,1675452913,12931.25672977999,184.63990596000076,54435.47587056
2023-02-03,19:35:15.000,34,11122187,-795,0,1675452914,12931.310620259996,184.67515161000483,54435.594651600004
2023-02-03,19:35:16.000,34,11122220,-795,0,1675452915,12931.351038119996,184.717446390001,54435.664522800005
2023-02-03,19:35:17.000,34,11122151,-795,0,1675452916,12931.25672977999,184.70334813000227,54435.39901224001
2023-02-03,19:35:18.000,34,11122193,-795,0,1675452917,12931.30388395,184.7315446499997,54435.56670312001
2023-02-03,19:35:19.000,34,11122148,-795,0,1675452918,12931.38471967,184.77383943000314,54435.69247128
2023-02-03,19:35:20.000,34,11122173,-795,0,1675452919,12931.31735656999,184.80908507999993,54435.664522800005
2023-02-03,19:35:21.000,34,11122210,-795,0,1675452920,12931.330829189996,184.844330730004,54435.58766448001
2023-02-03,19:35:22.000,34,11122166,-795,0,1675452921,12931.26346609,184.9289202900036,54435.5247804
2023-02-03,19:35:23.000,34,11122160,-795,0,1675452922,12931.26346609,184.93596942000295,54435.47587056
2023-02-03,19:35:24.000,34,11122165,-795,0,1675452923,12931.249993469995,184.9782641999991,54435.69247128
2023-02-03,19:35:25.000,34,11122217,-795,0,1675452924,12931.28367502,184.99941159000446,54435.74836824
2023-02-03,19:35:26.000,34,11122195,-795,0,1675452925,12931.24325716,185.01350985000317,54435.68548416001
2023-02-03,19:35:27.000,34,11122204,-795,0,1675452926,12931.229784539995,185.01350985000317,54435.48285768
2023-02-03,19:35:28.000,34,11122190,-795,0,1675452927,12931.22304823,185.10514854000212,54435.55971600001
2023-02-03,19:35:29.000,34,11122223,-795,0,1675452928,12931.28367502,185.13334505999956,54435.63657432001
2023-02-03,19:35:30.000,34,11122206,-795,0,1675452929,12931.28367502,185.16154158000427,54435.65054856
2023-02-03,19:35:31.000,34,11122155,-795,0,1675452930,12931.290411329996,185.175639840003,54435.664522800005
2023-02-03,19:35:32.000,34,11122180,-795,0,1675452931,12931.25672977999,185.2743276600013,54435.65753568001
2023-02-03,19:35:33.000,34,11122174,-795,0,1675452932,12931.24325716,185.24613114000385,54435.60862584001
2023-02-03,19:35:34.000,34,11122212,-795,0,1675452933,12931.2028393,185.26022940000257,54435.60862584001
2023-02-03,19:35:35.000,34,11122128,-795,0,1675452934,12931.23652084999,185.19678723000106,54435.51080616
2023-02-03,19:35:36.000,34,11122167,-795,0,1675452935,12931.377983359991,185.16154158000427,54435.68548416001
2023-02-03,19:35:37.000,34,11122156,-795,0,1675452936,12931.458819079991,185.24613114000385,54435.6994584
2023-02-03,19:35:38.000,34,11122178,-795,0,1675452937,12931.465555390001,185.3730154799996,54435.73439400001
2023-02-03,19:35:39.000,34,11122187,-795,0,1675452938,12931.371247049996,185.39416286999767,54435.64356144
2023-02-03,19:35:40.000,34,11122225,-795,0,1675452939,12931.512709559996,185.40826113000367,54435.82522656001
2023-02-03,19:35:41.000,34,11122205,-795,0,1675452940,12931.546391110001,185.41531026000303,54435.7693296
2023-02-03,19:35:42.000,34,11122222,-795,0,1675452941,12931.539654799992,185.44350678000046,54435.80426520001
2023-02-03,19:35:43.000,34,11122186,-795,0,1675452942,12931.580072659992,185.45760503999918,54435.86016216
2023-02-03,19:35:44.000,34,11122177,-795,0,1675452943,12931.553127419997,185.45760503999918,54435.881123520005
2023-02-03,19:35:45.000,34,11122170,-795,0,1675452944,12931.553127419997,185.4717032999979,54435.7693296
2023-02-03,19:35:46.000,34,11122212,-795,0,1675452945,12931.573336349997,185.47875243000453,54435.77631672001
2023-02-03,19:35:47.000,34,11122222,-795,0,1675452946,12931.539654799992,185.4858015600039,54435.783303840006
2023-02-03,19:35:48.000,34,11122204,-795,0,1675452947,12931.573336349997,185.46465416999854,54435.93702048
2023-02-03,19:35:49.000,34,11122190,-795,0,1675452948,12931.600281589992,185.46465416999854,54435.909072
2023-02-03,19:35:50.000,34,11122205,-795,0,1675452949,12931.546391110001,185.46465416999854,54435.86016216
2023-02-03,19:35:51.000,34,11122191,-795,0,1675452950,12931.580072659992,185.47875243000453,54435.92304624001
2023-02-03,19:35:52.000,34,11122221,-795,0,1675452951,12931.505973250001,185.49285069000325,54435.73439400001
2023-02-03,19:35:53.000,34,11122230,-795,0,1675452952,12931.431873839996,185.4858015600039,54435.72740688001
2023-02-03,19:35:54.000,34,11122170,-795,0,1675452953,12931.485764320001,185.54924372999812,54435.81823944
2023-02-03,19:35:55.000,34,11122158,-795,0,1675452954,12931.418401219991,185.5351454699994,54435.80426520001
2023-02-03,19:35:56.000,34,11122190,-795,0,1675452955,12931.290411329996,185.54924372999812,54435.55971600001
2023-02-03,19:35:57.000,34,11122178,-795,0,1675452956,12931.33756549999,185.61268589999963,54435.81823944
2023-02-03,19:35:58.000,34,11122198,-795,0,1675452957,12931.38471967,185.59858764000091,54435.84618792
2023-02-03,19:35:59.000,34,11122152,-795,0,1675452958,12931.357774429991,185.619735029999,54435.77631672001
2023-02-03,19:36:00.000,34,11122175,-795,0,1675452959,12931.34430181,185.619735029999,54435.7693296
2023-02-03,19:36:01.000,34,11122163,-795,0,1675452960,12931.4049286,185.61268589999963,54435.73439400001
2023-02-03,19:36:02.000,34,11122181,-795,0,1675452961,12931.357774429991,185.619735029999,54435.56670312001
2023-02-03,19:36:03.000,34,11122188,-795,0,1675452962,12931.34430181,185.61268589999963,54435.64356144
2023-02-03,19:36:04.000,34,11122187,-795,0,1675452963,12931.479028009991,185.64088242000435,54435.86714928
2023-02-03,19:36:05.000,34,11122208,-795,0,1675452964,12931.539654799992,185.62678415999835,54435.881123520005
2023-02-03,19:36:06.000,34,11122187,-795,0,1675452965,12931.580072659992,185.619735029999,54435.86016216
2023-02-03,19:36:07.000,34,11122103,-795,0,1675452966,12931.566600040002,185.57744025000284,54435.67849704
2023-02-03,19:36:08.000,34,11122209,-795,0,1675452967,12931.586808970002,185.54924372999812,54435.74836824
2023-02-03,19:36:09.000,34,11122207,-795,0,1675452968,12931.654172069997,185.52809634000005,54435.81823944
2023-02-03,19:36:10.000,34,11122199,-795,0,1675452969,12931.694589929997,185.5351454699994,54435.8392008
2023-02-03,19:36:11.000,34,11122209,-795,0,1675452970,12931.681117309992,185.4858015600039,54435.832213680005
2023-02-03,19:36:12.000,34,11122194,-795,0,1675452971,12931.714798859997,185.52809634000005,54435.762342480004
2023-02-03,19:36:13.000,34,11122182,-795,0,1675452972,12931.768689340002,185.5351454699994,54435.90208488001
2023-02-03,19:36:14.000,34,11122199,-795,0,1675452973,12931.721535169992,185.54219459999877,54435.79727808
2023-02-03,19:36:15.000,34,11122135,-795,0,1675452974,12931.775425649997,185.5351454699994,54435.909072
2023-02-03,19:36:16.000,34,11122172,-795,0,1675452975,12931.755216719997,185.51399808000133,54435.82522656001
2023-02-03,19:36:17.000,34,11122157,-795,0,1675452976,12931.701326239992,185.56334199000412,54435.832213680005
2023-02-03,19:36:18.000,34,11122179,-795,0,1675452977,12931.512709559996,185.61268589999963,54435.67849704
2023-02-03,19:36:19.000,34,11122210,-795,0,1675452978,12931.593545279997,185.57039112000348,54435.75535536001
2023-02-03,19:36:20.000,34,11122184,-795,0,1675452979,12931.654172069997,185.62678415999835,54435.86016216
2023-02-03,19:36:21.000,34,11122179,-795,0,1675452980,12931.613754209997,185.60563677000027,54435.7693296
2023-02-03,19:36:22.000,34,11122185,-795,0,1675452981,12931.573336349997,185.65498068000306,54435.74836824
2023-02-03,19:36:23.000,34,11122125,-795,0,1675452982,12931.559863729992,185.66202981000242,54435.84618792
2023-02-03,19:36:24.000,34,11122158,-795,0,1675452983,12931.479028009991,185.619735029999,54435.70644552001
2023-02-03,19:36:25.000,34,11122181,-795,0,1675452984,12931.411664909996,185.619735029999,54435.68548416001
2023-02-03,19:36:26.000,34,11122171,-795,0,1675452985,12931.377983359991,185.52809634000005,54435.57369024
2023-02-03,19:36:27.000,34,11122157,-795,0,1675452986,12931.36451074,185.4012120000043,54435.50381904
2023-02-03,19:36:28.000,34,11122181,-795,0,1675452987,12931.546391110001,185.32367157000408,54435.57369024
2023-02-03,19:36:29.000,34,11122184,-795,0,1675452988,12931.714798859997,185.36596635000024,54435.63657432001
2023-02-03,19:36:30.000,34,11122197,-795,0,1675452989,12931.694589929997,185.50694895000197,54435.64356144
2023-02-03,19:36:31.000,34,11122118,-795,0,1675452990,12931.647435760002,185.619735029999,54435.58766448001
2023-02-03,19:36:32.000,34,11122201,-795,0,1675452991,12931.532918489997,185.6479315500037,54435.447922080006
2023-02-03,19:36:33.000,34,11122165,-795,0,1675452992,12931.512709559996,185.6831772000005,54435.60163872
2023-02-03,19:36:34.000,34,11122155,-795,0,1675452993,12931.532918489997,185.69727545999922,54435.68548416001
2023-02-03,19:36:35.000,34,11122180,-795,0,1675452994,12931.546391110001,185.70432458999858,54435.72041976
2023-02-03,19:36:36.000,34,11122181,-795,0,1675452995,12931.566600040002,185.72547198000393,54435.67150992
2023-02-03,19:36:37.000,34,11122164,-795,0,1675452996,12931.580072659992,185.746619370002,54435.6994584
2023-02-03,19:36:38.000,34,11122214,-795,0,1675452997,12931.593545279997,185.71842285000457,54435.72740688001
2023-02-03,19:36:39.000,34,11122148,-795,0,1675452998,12931.647435760002,185.7818650199988,54435.80426520001
2023-02-03,19:36:40.000,34,11122152,-795,0,1675452999,12931.674380999997,185.78891414999816,54435.7693296
2023-02-03,19:36:41.000,34,11122223,-795,0,1675453000,12931.687853620002,185.78891414999816,54435.762342480004
2023-02-03,19:36:42.000,34,11122208,-795,0,1675453001,12931.674380999997,185.78891414999816,54435.63657432001
2023-02-03,19:36:43.000,34,11122207,-795,0,1675453002,12931.721535169992,185.77481588999945,54435.68548416001
2023-02-03,19:36:44.000,34,11122159,-795,0,1675453003,12931.802370889993,185.77481588999945,54435.81823944
2023-02-03,19:36:45.000,34,11122190,-795,0,1675453004,12931.815843509998,185.72547198000393,54435.832213680005
2023-02-03,19:36:46.000,34,11122206,-795,0,1675453005,12931.809107200002,185.70432458999858,54435.84618792
2023-02-03,19:36:47.000,34,11122142,-795,0,1675453006,12931.735007789997,185.71137371999794,54435.74836824
2023-02-03,19:36:48.000,34,11122202,-795,0,1675453007,12931.802370889993,185.70432458999858,54435.74138112
2023-02-03,19:36:49.000,34,11122188,-795,0,1675453008,12931.809107200002,185.66907894000178,54435.832213680005
2023-02-03,19:36:50.000,34,11122171,-795,0,1675453009,12931.795634579998,185.66907894000178,54435.81823944
2023-02-03,19:36:51.000,34,11122198,-795,0,1675453010,12931.775425649997,185.60563677000027,54435.84618792
2023-02-03,19:36:52.000,34,11122194,-795,0,1675453011,12931.708062550002,185.55629286000476,54435.72041976
2023-02-03,19:36:53.000,34,11122229,-795,0,1675453012,12931.660908379992,185.54219459999877,54435.762342480004
2023-02-03,19:36:54.000,34,11122188,-795,0,1675453013,12931.708062550002,185.5351454699994,54435.91605912
2023-02-03,19:36:55.000,34,11122083,-795,0,1675453014,12931.687853620002,185.49285069000325,54435.95798184
2023-02-03,19:36:56.000,34,11122152,-795,0,1675453015,12931.667644690002,185.46465416999854,54435.783303840006
2023-02-03,19:36:57.000,34,11122213,-795,0,1675453016,12931.627226830002,185.46465416999854,54435.72740688001
2023-02-03,19:36:58.000,34,11122186,-795,0,1675453017,12931.640699449992,185.45055590999982,54435.74836824
2023-02-03,19:36:59.000,34,11122198,-795,0,1675453018,12931.687853620002,185.44350678000046,54435.86016216
2023-02-03,19:37:00.000,34,11122219,-795,0,1675453019,12931.660908379992,185.44350678000046,54435.74138112
2023-02-03,19:37:01.000,34,11122186,-795,0,1675453020,12931.775425649997,185.41531026000303,54435.8392008
2023-02-03,19:37:02.000,34,11122146,-795,0,1675453021,12931.741744099993,185.40826113000367,54435.81823944
2023-02-03,19:37:03.000,34,11122139,-795,0,1675453022,12931.815843509998,185.42235939000238,54435.87413640001
2023-02-03,19:37:04.000,34,11122115,-795,0,1675453023,12931.795634579998,185.42235939000238,54435.85317504001
2023-02-03,19:37:05.000,34,11122236,-795,0,1675453024,12931.815843509998,185.39416286999767,54435.90208488001
2023-02-03,19:37:06.000,34,11122202,-795,0,1675453025,12931.849525060003,185.40826113000367,54435.84618792
2023-02-03,19:37:07.000,34,11122218,-795,0,1675453026,12931.822579819993,185.3871137399983,54435.8392008
2023-02-03,19:37:08.000,34,11122197,-795,0,1675453027,12931.896679229998,185.33072070000344,54435.89509776001
2023-02-03,19:37:09.000,34,11122190,-795,0,1675453028,12932.031405429989,185.36596635000024,54436.00689168
2023-02-03,19:37:10.000,34,11122175,-795,0,1675453029,12931.984251259993,185.31662244000472,54436.05580152
2023-02-03,19:37:11.000,34,11122159,-795,0,1675453030,12931.984251259993,185.29547504999937,54435.94400760001
2023-02-03,19:37:12.000,34,11122158,-795,0,1675453031,12931.950569709988,185.26022940000257,54435.713432640005
2023-02-03,19:37:13.000,34,11122117,-795,0,1675453032,12931.984251259993,185.21088548999978,54435.79727808
2023-02-03,19:37:14.000,34,11122215,-795,0,1675453033,12932.038141739999,185.175639840003,54435.89509776001
2023-02-03,19:37:15.000,34,11122180,-795,0,1675453034,12931.997723879998,185.1544924500049,54435.85317504001
2023-02-03,19:37:16.000,34,11122169,-795,0,1675453035,12931.997723879998,185.10514854000212,54435.783303840006
2023-02-03,19:37:17.000,34,11122130,-795,0,1675453036,12932.004460189994,185.07695202000468,54435.82522656001
2023-02-03,19:37:18.000,34,11122154,-795,0,1675453037,12931.970778639989,185.08400115000404,54435.762342480004
2023-02-03,19:37:19.000,34,11122095,-795,0,1675453038,12931.930360779988,184.98531332999846,54435.53875464001
2023-02-03,19:37:20.000,34,11122155,-795,0,1675453039,12931.950569709988,185.02055898000253,54435.80426520001
2023-02-03,19:37:21.000,34,11122174,-795,0,1675453040,12931.957306019998,185.00646072000382,54435.80426520001
2023-02-03,19:37:22.000,34,11122158,-795,0,1675453041,12931.950569709988,184.96416594000038,54435.72740688001
2023-02-03,19:37:23.000,34,11122142,-795,0,1675453042,12931.916888159998,184.95711681000103,54435.70644552001
2023-02-03,19:37:24.000,34,11122175,-795,0,1675453043,12931.977514949998,184.95711681000103,54435.85317504001
2023-02-03,19:37:25.000,34,11122207,-795,0,1675453044,12932.058350669999,184.9430185500023,54435.8392008
2023-02-03,19:37:26.000,34,11122131,-795,0,1675453045,12932.004460189994,184.97121506999974,54435.82522656001
2023-02-03,19:37:27.000,34,11122181,-795,0,1675453046,12932.031405429989,185.00646072000382,54435.6295872
2023-02-03,19:37:28.000,34,11122129,-795,0,1675453047,12932.125713769994,185.0276081100019,54435.73439400001
2023-02-03,19:37:29.000,34,11122166,-795,0,1675453048,12932.206549489994,185.05580462999933,54435.85317504001
2023-02-03,19:37:30.000,34,11122165,-795,0,1675453049,12932.2806489,185.03465724000125,54435.91605912
2023-02-03,19:37:31.000,34,11122202,-795,0,1675453050,12932.307594139995,185.08400115000404,54435.909072
2023-02-03,19:37:32.000,34,11122252,-795,0,1675453051,12932.37495723999,185.04875549999997,54435.81823944
2023-02-03,19:37:33.000,34,11122179,-795,0,1675453052,12932.388429859995,185.0628537599987,54435.8392008
2023-02-03,19:37:34.000,34,11122170,-795,0,1675453053,12932.45579295999,185.07695202000468,54435.832213680005
2023-02-03,19:37:35.000,34,11122195,-795,0,1675453054,12932.550101299996,185.03465724000125,54435.950994720006
2023-02-03,19:37:36.000,34,11122194,-795,0,1675453055,12932.637673329991,185.0276081100019,54435.909072
2023-02-03,19:37:37.000,34,11122160,-795,0,1675453056,12932.62420071,185.05580462999933,54435.82522656001
2023-02-03,19:37:38.000,34,11122174,-795,0,1675453057,12932.58378285,184.97121506999974,54435.77631672001
2023-02-03,19:37:39.000,34,11122191,-795,0,1675453058,12932.678091189991,184.98531332999846,54435.950994720006
2023-02-03,19:37:40.000,34,11122196,-795,0,1675453059,12932.718509049992,185.0276081100019,54436.00689168
2023-02-03,19:37:41.000,34,11122194,-795,0,1675453060,12932.731981669996,184.99941159000446,54436.02785304
2023-02-03,19:37:42.000,34,11122193,-795,0,1675453061,12932.718509049992,184.9430185500023,54435.81125232
2023-02-03,19:37:43.000,34,11122159,-795,0,1675453062,12932.752190599997,184.96416594000038,54435.90208488001
2023-02-03,19:37:44.000,34,11122164,-795,0,1675453063,12932.731981669996,184.99236245999782,54435.86714928
2023-02-03,19:37:45.000,34,11122179,-795,0,1675453064,12932.758926909992,185.02055898000253,54435.950994720006
2023-02-03,19:37:46.000,34,11122193,-795,0,1675453065,12932.772399529997,185.02055898000253,54435.89509776001
2023-02-03,19:37:47.000,34,11122202,-795,0,1675453066,12932.705036430001,185.04875549999997,54435.832213680005
2023-02-03,19:37:48.000,34,11122202,-795,0,1675453067,12932.765663220001,185.0417063700006,54435.91605912
2023-02-03,19:37:49.000,34,11122215,-795,0,1675453068,12932.853235249997,185.08400115000404,54435.999904560005
2023-02-03,19:37:50.000,34,11122189,-795,0,1675453069,12932.900389419992,185.10514854000212,54435.98593032
2023-02-03,19:37:51.000,34,11122199,-795,0,1675453070,12932.833026319997,185.13334505999956,54435.84618792
2023-02-03,19:37:52.000,34,11122148,-795,0,1675453071,12932.893653109997,185.09809941000276,54435.832213680005
2023-02-03,19:37:53.000,34,11122182,-795,0,1675453072,12932.954279899997,185.10514854000212,54435.87413640001
2023-02-03,19:37:54.000,34,11122185,-795,0,1675453073,12932.974488829997,185.0910502800034,54435.77631672001
2023-02-03,19:37:55.000,34,11122221,-795,0,1675453074,12933.021642999993,185.1262959300002,54435.80426520001
2023-02-03,19:37:56.000,34,11122178,-795,0,1675453075,12933.102478719993,185.10514854000212,54435.84618792
2023-02-03,19:37:57.000,34,11122196,-795,0,1675453076,12933.176578129998,185.0910502800034,54435.950994720006
2023-02-03,19:37:58.000,34,11122196,-795,0,1675453077,12933.277622779999,185.08400115000404,54435.999904560005
2023-02-03,19:37:59.000,34,11122150,-795,0,1675453078,12933.311304329989,185.07695202000468,54436.02785304
2023-02-03,19:38:00.000,34,11122177,-795,0,1675453079,12933.378667429999,185.06990288999805,54435.881123520005
2023-02-03,19:38:01.000,34,11122186,-795,0,1675453080,12933.425821599994,185.0276081100019,54435.950994720006
2023-02-03,19:38:02.000,34,11122207,-795,0,1675453081,12933.486448389995,185.04875549999997,54435.84618792
2023-02-03,19:38:03.000,34,11122171,-795,0,1675453082,12933.486448389995,185.02055898000253,54435.909072
2023-02-03,19:38:04.000,34,11122185,-795,0,1675453083,12933.60096566,185.06990288999805,54436.03484016
2023-02-03,19:38:05.000,34,11122200,-795,0,1675453084,12933.62117459,185.0276081100019,54436.06278864001
2023-02-03,19:38:06.000,34,11122209,-795,0,1675453085,12933.67506506999,185.0417063700006,54436.06977576001
2023-02-03,19:38:07.000,34,11122203,-795,0,1675453086,12933.66159245,185.0910502800034,54435.97195608001
2023-02-03,19:38:08.000,34,11122135,-795,0,1675453087,12933.73569185999,185.05580462999933,54435.98593032
2023-02-03,19:38:09.000,34,11122213,-795,0,1675453088,12933.776109719991,185.06990288999805,54436.05580152
2023-02-03,19:38:10.000,34,11122194,-795,0,1675453089,12933.84347282,185.09809941000276,54436.02785304
2023-02-03,19:38:11.000,34,11122152,-795,0,1675453090,12933.870418059996,185.04875549999997,54436.097724240004
2023-02-03,19:38:12.000,34,11122183,-795,0,1675453091,12933.850209129996,185.09809941000276,54435.99291744001
2023-02-03,19:38:13.000,34,11122168,-795,0,1675453092,12933.80305496,185.11219767000148,54436.04182728001
2023-02-03,19:38:14.000,34,11122205,-795,0,1675453093,12933.910835919996,185.16859071000363,54436.11169848001
2023-02-03,19:38:15.000,34,11122173,-795,0,1675453094,12933.836736509991,185.175639840003,54436.11169848001
2023-02-03,19:38:16.000,34,11122228,-795,0,1675453095,12933.890626989996,185.2249837499985,54436.00689168
2023-02-03,19:38:17.000,34,11122174,-795,0,1675453096,12933.870418059996,185.24613114000385,54435.909072
2023-02-03,19:38:18.000,34,11122218,-795,0,1675453097,12933.910835919996,185.33072070000344,54435.87413640001
2023-02-03,19:38:19.000,34,11122156,-795,0,1675453098,12933.957990089992,185.32367157000408,54436.02785304
2023-02-03,19:38:20.000,34,11122164,-795,0,1675453099,12933.924308540001,185.42235939000238,54435.88811064
2023-02-03,19:38:21.000,34,11122170,-795,0,1675453100,12934.005144260002,185.44350678000046,54436.0138788
2023-02-03,19:38:22.000,34,11122160,-795,0,1675453101,12934.065771050002,185.46465416999854,54435.9789432
2023-02-03,19:38:23.000,34,11122138,-795,0,1675453102,12934.092716289997,185.50694895000197,54436.04182728001
2023-02-03,19:38:24.000,34,11122195,-795,0,1675453103,12934.213969869998,185.51399808000133,54436.03484016
2023-02-03,19:38:25.000,34,11122195,-795,0,1675453104,12934.220706179993,185.51399808000133,54435.95798184
2023-02-03,19:38:26.000,34,11122197,-795,0,1675453105,12934.267860350003,185.56334199000412,54435.87413640001
2023-02-03,19:38:27.000,34,11122183,-795,0,1675453106,12934.368904999988,185.59153851000156,54435.9789432
2023-02-03,19:38:28.000,34,11122164,-795,0,1675453107,12934.416059169998,185.64088242000435,54436.02086592001
2023-02-03,19:38:29.000,34,11122218,-795,0,1675453108,12934.436268099998,185.6479315500037,54436.097724240004
2023-02-03,19:38:30.000,34,11122150,-795,0,1675453109,12934.523840129994,185.73957024000265,54436.097724240004
2023-02-03,19:38:31.000,34,11122158,-795,0,1675453110,12934.510367509989,185.71842285000457,54436.02785304
2023-02-03,19:38:32.000,34,11122138,-795,0,1675453111,12934.443004409994,185.746619370002,54435.909072
2023-02-03,19:38:33.000,34,11122149,-795,0,1675453112,12934.456477029998,185.7677667600001,54435.92304624001
2023-02-03,19:38:34.000,34,11122183,-795,0,1675453113,12934.510367509989,185.80301241000416,54436.04182728001
2023-02-03,19:38:35.000,34,11122159,-795,0,1675453114,12934.523840129994,185.78891414999816,54435.98593032
2023-02-03,19:38:36.000,34,11122221,-795,0,1675453115,12934.476685959999,185.83825806000095,54435.90208488001
2023-02-03,19:38:37.000,34,11122208,-795,0,1675453116,12934.510367509989,185.81006154000352,54435.96496896
2023-02-03,19:38:38.000,34,11122154,-795,0,1675453117,12934.564257989994,185.81711067000288,54436.06278864001
2023-02-03,19:38:39.000,34,11122186,-795,0,1675453118,12934.61141215999,185.81006154000352,54436.097724240004
2023-02-03,19:38:40.000,34,11122151,-795,0,1675453119,12934.57099429999,185.82415980000223,54436.04182728001
2023-02-03,19:38:41.000,34,11122220,-795,0,1675453120,12934.665302639994,185.78891414999816,54436.00689168
2023-02-03,19:38:42.000,34,11122146,-795,0,1675453121,12934.584466919994,185.85235631999967,54435.89509776001
2023-02-03,19:38:43.000,34,11122183,-795,0,1675453122,12934.63162108999,185.8312089300016,54435.881123520005
2023-02-03,19:38:44.000,34,11122153,-795,0,1675453123,12934.725929429995,185.8312089300016,54436.06977576001
2023-02-03,19:38:45.000,34,11122167,-795,0,1675453124,12934.79329252999,185.82415980000223,54436.07676288
2023-02-03,19:38:46.000,34,11122152,-795,0,1675453125,12934.82023777,185.87350370999775,54436.13964696001
2023-02-03,19:38:47.000,34,11122125,-795,0,1675453126,12934.88086456,185.85235631999967,54435.95798184
2023-02-03,19:38:48.000,34,11122142,-795,0,1675453127,12934.887600869995,185.8664545799984,54436.00689168
2023-02-03,19:38:49.000,34,11122096,-795,0,1675453128,12934.928018729996,185.8664545799984,54435.97195608001
2023-02-03,19:38:50.000,34,11122179,-795,0,1675453129,12934.98190921,185.8946511000031,54436.06278864001
2023-02-03,19:38:51.000,34,11122256,-795,0,1675453130,12935.062744930001,185.9580932700046,54436.097724240004
2023-02-03,19:38:52.000,34,11122220,-795,0,1675453131,12935.076217549991,185.96514240000397,54436.04182728001
2023-02-03,19:38:53.000,34,11122153,-795,0,1675453132,12935.123371720001,185.95104413999798,54436.097724240004
2023-02-03,19:38:54.000,34,11122135,-795,0,1675453133,12935.244625300002,186.01448630999948,54436.2234924
2023-02-03,19:38:55.000,34,11122211,-795,0,1675453134,12935.251361609997,186.06383022000227,54436.05580152
2023-02-03,19:38:56.000,34,11122186,-795,0,1675453135,12935.258097919992,186.1131741299978,54436.02086592001
2023-02-03,19:38:57.000,34,11122185,-795,0,1675453136,12935.352406259997,186.06383022000227,54436.06977576001
2023-02-03,19:38:58.000,34,11122180,-795,0,1675453137,12935.379351499992,186.09907586999907,54436.14663408
2023-02-03,19:38:59.000,34,11122183,-795,0,1675453138,12935.392824119997,186.10612499999843,54436.17458256
2023-02-03,19:39:00.000,34,11122232,-795,0,1675453139,12935.426505670002,186.204812820004,54436.25144088
2023-02-03,19:39:01.000,34,11122190,-795,0,1675453140,12935.399560429993,186.23300934000144,54436.18855680001
2023-02-03,19:39:02.000,34,11122147,-795,0,1675453141,12935.392824119997,186.12727239000378,54436.118685600006
2023-02-03,19:39:03.000,34,11122192,-795,0,1675453142,12935.487132460003,186.1413706500025,54436.2933636
2023-02-03,19:39:04.000,34,11122157,-795,0,1675453143,12935.419769359993,186.1766162999993,54436.13265984
2023-02-03,19:39:05.000,34,11122129,-795,0,1675453144,12935.460187219993,186.15546891000122,54436.14663408
2023-02-03,19:39:06.000,34,11122168,-795,0,1675453145,12935.413033049997,186.1766162999993,54436.118685600006
2023-02-03,19:39:07.000,34,11122212,-795,0,1675453146,12935.332197329997,186.1766162999993,54436.0138788
2023-02-03,19:39:08.000,34,11122183,-795,0,1675453147,12935.392824119997,186.16251804000058,54436.0138788
2023-02-03,19:39:09.000,34,11122169,-795,0,1675453148,12935.419769359993,186.15546891000122,54436.118685600006
2023-02-03,19:39:10.000,34,11122158,-795,0,1675453149,12935.439978289993,186.15546891000122,54436.097724240004
2023-02-03,19:39:11.000,34,11122168,-795,0,1675453150,12935.399560429993,186.190714559998,54436.09073712001
2023-02-03,19:39:12.000,34,11122171,-795,0,1675453151,12935.386087810002,186.19776369000465,54435.91605912
2023-02-03,19:39:13.000,34,11122172,-795,0,1675453152,12935.406296740002,186.19776369000465,54435.930033360004
2023-02-03,19:39:14.000,34,11122156,-795,0,1675453153,12935.453450909998,186.21891108000273,54436.04182728001
2023-02-03,19:39:15.000,34,11122149,-795,0,1675453154,12935.473659839998,186.26120585999888,54436.118685600006
2023-02-03,19:39:16.000,34,11122161,-795,0,1675453155,12935.446714600002,186.26120585999888,54436.00689168
2023-02-03,19:39:17.000,34,11122165,-795,0,1675453156,12935.453450909998,186.23300934000144,54436.02785304
2023-02-03,19:39:18.000,34,11122163,-795,0,1675453157,12935.500605079993,186.26120585999888,54436.16060832001
2023-02-03,19:39:19.000,34,11122166,-795,0,1675453158,12935.514077699998,186.2894023800036,54436.14663408
2023-02-03,19:39:20.000,34,11122161,-795,0,1675453159,12935.419769359993,186.31054977000167,54435.7693296
2023-02-03,19:39:21.000,34,11122143,-795,0,1675453160,12935.386087810002,186.3387462899991,54435.909072
2023-02-03,19:39:22.000,34,11122209,-795,0,1675453161,12935.527550319988,186.31054977000167,54435.97195608001
2023-02-03,19:39:23.000,34,11122203,-795,0,1675453162,12935.588177109988,186.33169715999975,54436.20253104
2023-02-03,19:39:24.000,34,11122216,-795,0,1675453163,12935.594913419998,186.3035006400023,54436.18156968
2023-02-03,19:39:25.000,34,11122186,-795,0,1675453164,12935.594913419998,186.3035006400023,54436.167595440005
2023-02-03,19:39:26.000,34,11122173,-795,0,1675453165,12935.615122349998,186.2894023800036,54436.27240224
2023-02-03,19:39:27.000,34,11122161,-795,0,1675453166,12935.642067589994,186.29645151000295,54436.2234924
2023-02-03,19:39:28.000,34,11122188,-795,0,1675453167,12935.534286629998,186.26825498999824,54436.18855680001
2023-02-03,19:39:29.000,34,11122191,-795,0,1675453168,12935.547759249988,186.2400584700008,54436.20951816001
2023-02-03,19:39:30.000,34,11122164,-795,0,1675453169,12935.527550319988,186.26120585999888,54436.20951816001
2023-02-03,19:39:31.000,34,11122151,-795,0,1675453170,12935.561231869993,186.23300934000144,54436.19554392
2023-02-03,19:39:32.000,34,11122163,-795,0,1675453171,12935.500605079993,186.25415672999952,54436.10471136
2023-02-03,19:39:33.000,34,11122178,-795,0,1675453172,12935.574704489998,186.2400584700008,54436.25842800001
2023-02-03,19:39:34.000,34,11122165,-795,0,1675453173,12935.621858659993,186.21186195000337,54436.23746664001
2023-02-03,19:39:35.000,34,11122177,-795,0,1675453174,12935.635331279998,186.19776369000465,54436.216505280005
2023-02-03,19:39:36.000,34,11122199,-795,0,1675453175,12935.608386039989,186.18366542999865,54436.20253104
2023-02-03,19:39:37.000,34,11122234,-795,0,1675453176,12935.621858659993,186.190714559998,54436.2234924
2023-02-03,19:39:38.000,34,11122191,-795,0,1675453177,12935.581440799993,186.204812820004,54436.06977576001
2023-02-03,19:39:39.000,34,11122180,-795,0,1675453178,12935.581440799993,186.1766162999993,54436.14663408
2023-02-03,19:39:40.000,34,11122192,-795,0,1675453179,12935.648803899989,186.16956716999994,54436.167595440005
2023-02-03,19:39:41.000,34,11122206,-795,0,1675453180,12935.615122349998,186.16251804000058,54436.25144088
2023-02-03,19:39:42.000,34,11122144,-795,0,1675453181,12935.628594969989,186.14841978000186,54436.19554392
2023-02-03,19:39:43.000,34,11122138,-795,0,1675453182,12935.675749139999,186.12727239000378,54436.18156968
2023-02-03,19:39:44.000,34,11122152,-795,0,1675453183,12935.709430689989,186.13432152000314,54436.25144088
2023-02-03,19:39:45.000,34,11122164,-795,0,1675453184,12935.74984854999,186.1131741299978,54436.286376480006
2023-02-03,19:39:46.000,34,11122204,-795,0,1675453185,12935.77005747999,186.077928480001,54436.27240224
2023-02-03,19:39:47.000,34,11122214,-795,0,1675453186,12935.736375929999,186.0285845699982,54436.216505280005
2023-02-03,19:39:48.000,34,11122191,-795,0,1675453187,12935.77005747999,186.05678109000291,54436.23047952001
2023-02-03,19:39:49.000,34,11122125,-795,0,1675453188,12935.79026640999,186.00038805000077,54436.23746664001
2023-02-03,19:39:50.000,34,11122193,-795,0,1675453189,12935.83068426999,186.00038805000077,54436.34227344
2023-02-03,19:39:51.000,34,11122145,-795,0,1675453190,12935.79026640999,185.9792406600027,54436.37720904001
2023-02-03,19:39:52.000,34,11122203,-795,0,1675453191,12935.79026640999,186.03563370000484,54436.20253104
2023-02-03,19:39:53.000,34,11122148,-795,0,1675453192,12935.77005747999,186.01448630999948,54436.265415120004
2023-02-03,19:39:54.000,34,11122215,-795,0,1675453193,12935.803739029994,185.97219153000333,54436.34926056
2023-02-03,19:39:55.000,34,11122179,-795,0,1675453194,12935.77005747999,186.00743718000012,54436.37720904001
2023-02-03,19:39:56.000,34,11122141,-795,0,1675453195,12935.729639619989,186.05678109000291,54436.2933636
2023-02-03,19:39:57.000,34,11122184,-795,0,1675453196,12935.716166999999,185.9792406600027,54436.23746664001
2023-02-03,19:39:58.000,34,11122207,-795,0,1675453197,12935.655540209998,185.9933389200014,54436.216505280005
2023-02-03,19:39:59.000,34,11122181,-795,0,1675453198,12935.729639619989,185.96514240000397,54436.32829920001
2023-02-03,19:40:00.000,34,11122160,-795,0,1675453199,12935.682485449994,185.9933389200014,54436.31432496
2023-02-03,19:40:01.000,34,11122201,-795,0,1675453200,12935.642067589994,185.97219153000333,54436.25842800001
2023-02-03,19:40:02.000,34,11122188,-795,0,1675453201,12935.621858659993,185.9933389200014,54436.18156968
2023-02-03,19:40:03.000,34,11122207,-795,0,1675453202,12935.594913419998,185.94399500999862,54436.11169848001
2023-02-03,19:40:04.000,34,11122169,-795,0,1675453203,12935.642067589994,186.00038805000077,54436.335286320005
2023-02-03,19:40:05.000,34,11122161,-795,0,1675453204,12935.608386039989,185.91579849000118,54436.24445376
2023-02-03,19:40:06.000,34,11122169,-795,0,1675453205,12935.615122349998,185.9580932700046,54436.3632348
2023-02-03,19:40:07.000,34,11122173,-795,0,1675453206,12935.581440799993,185.94399500999862,54436.27938936001
2023-02-03,19:40:08.000,34,11122139,-795,0,1675453207,12935.561231869993,185.95104413999798,54436.25842800001
2023-02-03,19:40:09.000,34,11122146,-795,0,1675453208,12935.594913419998,185.92284762000054,54436.34227344
2023-02-03,19:40:10.000,34,11122185,-795,0,1675453209,12935.588177109988,185.88760197000374,54436.34926056
2023-02-03,19:40:11.000,34,11122154,-795,0,1675453210,12935.608386039989,185.88055284000438,54436.335286320005
2023-02-03,19:40:12.000,34,11122224,-795,0,1675453211,12935.594913419998,185.88760197000374,54436.216505280005
2023-02-03,19:40:13.000,34,11122150,-795,0,1675453212,12935.608386039989,185.8453071900003,54436.2933636
2023-02-03,19:40:14.000,34,11122161,-795,0,1675453213,12935.695958069999,185.88760197000374,54436.37720904001
2023-02-03,19:40:15.000,34,11122211,-795,0,1675453214,12935.695958069999,185.82415980000223,54436.51695144
2023-02-03,19:40:16.000,34,11122208,-795,0,1675453215,12935.669012829989,185.83825806000095,54436.44708024001
2023-02-03,19:40:17.000,34,11122158,-795,0,1675453216,12935.682485449994,185.83825806000095,54436.335286320005
2023-02-03,19:40:18.000,34,11122188,-715,0,1675453217,12935.655540209998,185.81711067000288,54436.34227344
2023-02-03,19:40:19.000,34,11122146,-795,0,1675453218,12935.729639619989,185.7818650199988,54436.46105448
2023-02-03,19:40:20.000,34,11122176,-795,0,1675453219,12935.702694379994,185.77481588999945,54436.454067360006
2023-02-03,19:40:21.000,34,11122188,-795,0,1675453220,12935.702694379994,185.72547198000393,54436.40515752001
2023-02-03,19:40:22.000,34,11122171,-795,0,1675453221,12935.588177109988,185.71842285000457,54436.30035072
2023-02-03,19:40:23.000,34,11122180,-795,0,1675453222,12935.615122349998,185.6831772000005,54436.34926056
2023-02-03,19:40:24.000,34,11122147,-795,0,1675453223,12935.648803899989,185.70432458999858,54436.41214464
2023-02-03,19:40:25.000,34,11122159,-795,0,1675453224,12935.601649729993,185.66907894000178,54436.40515752001
2023-02-03,19:40:26.000,34,11122182,-795,0,1675453225,12935.520814009993,185.69022632999986,54436.30035072
2023-02-03,19:40:27.000,34,11122223,-795,0,1675453226,12935.527550319988,185.66202981000242,54436.286376480006
2023-02-03,19:40:28.000,34,11122179,-795,0,1675453227,12935.541022939993,185.72547198000393,54436.454067360006
2023-02-03,19:40:29.000,34,11122145,-795,0,1675453228,12935.547759249988,185.69727545999922,54436.49599008001
2023-02-03,19:40:30.000,34,11122207,-795,0,1675453229,12935.547759249988,185.71137371999794,54436.41214464
2023-02-03,19:40:31.000,34,11122130,-795,0,1675453230,12935.547759249988,185.72547198000393,54436.44708024001
2023-02-03,19:40:32.000,34,11122147,-795,0,1675453231,12935.446714600002,185.69727545999922,54436.335286320005
2023-02-03,19:40:33.000,34,11122153,-795,0,1675453232,12935.500605079993,185.69727545999922,54436.37022192
2023-02-03,19:40:34.000,34,11122234,-795,0,1675453233,12935.487132460003,185.77481588999945,54436.42611888001
2023-02-03,19:40:35.000,34,11122191,-795,0,1675453234,12935.493868769998,185.6831772000005,54436.32829920001
2023-02-03,19:40:36.000,34,11122230,-795,0,1675453235,12935.446714600002,185.746619370002,54436.27938936001
2023-02-03,19:40:37.000,34,11122228,-795,0,1675453236,12935.466923530003,185.72547198000393,54436.335286320005
2023-02-03,19:40:38.000,34,11122180,-795,0,1675453237,12935.487132460003,185.71842285000457,54436.40515752001
2023-02-03,19:40:39.000,34,11122200,-795,0,1675453238,12935.507341389988,185.6831772000005,54436.41913176
2023-02-03,19:40:40.000,34,11122184,-795,0,1675453239,12935.466923530003,185.6831772000005,54436.37022192
2023-02-03,19:40:41.000,34,11122194,-795,0,1675453240,12935.480396149993,185.66907894000178,54436.30035072
2023-02-03,19:40:42.000,34,11122195,-795,0,1675453241,12935.446714600002,185.66907894000178,54436.23047952001
2023-02-03,19:40:43.000,34,11122206,-795,0,1675453242,12935.466923530003,185.66202981000242,54436.18855680001
2023-02-03,19:40:44.000,34,11122140,-795,0,1675453243,12935.493868769998,185.619735029999,54436.34926056
2023-02-03,19:40:45.000,34,11122142,-795,0,1675453244,12935.574704489998,185.5844893800022,54436.34926056
2023-02-03,19:40:46.000,34,11122155,-795,0,1675453245,12935.541022939993,185.59153851000156,54436.32829920001
2023-02-03,19:40:47.000,34,11122155,-795,0,1675453246,12935.561231869993,185.5844893800022,54436.24445376
2023-02-03,19:40:48.000,34,11122266,-795,0,1675453247,12935.541022939993,185.5844893800022,54436.32131208
2023-02-03,19:40:49.000,34,11122170,-795,0,1675453248,12935.514077699998,185.56334199000412,54436.24445376
2023-02-03,19:40:50.000,34,11122173,-795,0,1675453249,12935.500605079993,185.56334199000412,54436.37022192
2023-02-03,19:40:51.000,34,11122184,-795,0,1675453250,12935.466923530003,185.57744025000284,54436.32131208
2023-02-03,19:40:52.000,34,11122136,-795,0,1675453251,12935.372615189997,185.59858764000091,54436.167595440005
2023-02-03,19:40:53.000,34,11122150,-795,0,1675453252,12935.413033049997,185.54924372999812,54436.32131208
2023-02-03,19:40:54.000,34,11122241,-795,0,1675453253,12935.406296740002,185.54219459999877,54436.37022192
2023-02-03,19:40:55.000,34,11122161,-795,0,1675453254,12935.413033049997,185.56334199000412,54436.3632348
2023-02-03,19:40:56.000,34,11122141,-795,0,1675453255,12935.345669950002,185.59153851000156,54436.34227344
2023-02-03,19:40:57.000,34,11122152,-795,0,1675453256,12935.311988399997,185.55629286000476,54436.23047952001
2023-02-03,19:40:58.000,34,11122201,-795,0,1675453257,12935.217680059992,185.59858764000091,54436.19554392
2023-02-03,19:40:59.000,34,11122177,-795,0,1675453258,12935.177262199992,185.6338332899977,54436.18855680001
2023-02-03,19:41:00.000,34,11122149,-795,0,1675453259,12935.264834230002,185.61268589999963,54436.335286320005
2023-02-03,19:41:01.000,34,11122185,-795,0,1675453260,12935.264834230002,185.66907894000178,54436.2933636
2023-02-03,19:41:02.000,34,11122190,-795,0,1675453261,12935.183998510001,185.6831772000005,54436.27240224
2023-02-03,19:41:03.000,34,11122126,-795,0,1675453262,12935.197471129992,185.59858764000091,54436.30733784001
2023-02-03,19:41:04.000,34,11122144,-795,0,1675453263,12935.157053269992,185.67612807000114,54436.265415120004
2023-02-03,19:41:05.000,34,11122219,-795,0,1675453264,12935.150316959996,185.6831772000005,54436.23746664001
2023-02-03,19:41:06.000,34,11122186,-795,0,1675453265,12935.116635409991,185.69727545999922,54436.11169848001
2023-02-03,19:41:07.000,34,11122155,-795,0,1675453266,12935.109899099996,185.7325211100033,54436.216505280005
2023-02-03,19:41:08.000,34,11122155,-795,0,1675453267,12935.123371720001,185.7325211100033,54436.30733784001
2023-02-03,19:41:09.000,34,11122122,-795,0,1675453268,12935.150316959996,185.72547198000393,54436.31432496
2023-02-03,19:41:10.000,34,11122131,-795,0,1675453269,12935.109899099996,185.73957024000265,54436.2933636
2023-02-03,19:41:11.000,34,11122129,-795,0,1675453270,12935.096426479991,185.76071763000073,54436.27938936001
2023-02-03,19:41:12.000,34,11122200,-795,0,1675453271,12935.035799689991,185.77481588999945,54436.06977576001
2023-02-03,19:41:13.000,34,11122134,-795,0,1675453272,12935.02232707,185.7677667600001,54436.17458256
2023-02-03,19:41:14.000,34,11122186,-795,0,1675453273,12935.082953860001,185.7677667600001,54436.18156968
2023-02-03,19:41:15.000,34,11122162,-795,0,1675453274,12935.069481239996,185.7959632800048,54436.23047952001
2023-02-03,19:41:16.000,34,11122137,-795,0,1675453275,12935.096426479991,185.78891414999816,54436.11169848001
2023-02-03,19:41:17.000,34,11122220,-795,0,1675453276,12935.056008619991,185.81006154000352,54436.18156968
2023-02-03,19:41:18.000,34,11122201,-795,0,1675453277,12935.116635409991,185.78891414999816,54436.13964696001
2023-02-03,19:41:19.000,34,11122143,-795,0,1675453278,12935.150316959996,185.82415980000223,54436.167595440005
2023-02-03,19:41:20.000,34,11122218,-795,0,1675453279,12935.170525889996,185.78891414999816,54436.13964696001
2023-02-03,19:41:21.000,34,11122184,-795,0,1675453280,12935.157053269992,185.7959632800048,54436.20253104
2023-02-03,19:41:22.000,34,11122175,-795,0,1675453281,12935.197471129992,185.82415980000223,54436.02785304
2023-02-03,19:41:23.000,34,11122165,-795,0,1675453282,12935.143580650001,185.7959632800048,54435.95798184
2023-02-03,19:41:24.000,34,11122143,-795,0,1675453283,12935.237888989992,185.82415980000223,54436.048814400005
2023-02-03,19:41:25.000,34,11122164,-795,0,1675453284,12935.264834230002,185.82415980000223,54436.2933636
2023-02-03,19:41:26.000,34,11122177,-795,0,1675453285,12935.231152679997,185.88055284000438,54436.09073712001
2023-02-03,19:41:27.000,34,11122157,-795,0,1675453286,12935.278306849992,185.91579849000118,54436.18156968
2023-02-03,19:41:28.000,34,11122106,-795,0,1675453287,12935.318724709992,185.92284762000054,54436.06977576001
2023-02-03,19:41:29.000,34,11122153,-795,0,1675453288,12935.365878880002,185.9580932700046,54436.23047952001
2023-02-03,19:41:30.000,34,11122203,-795,0,1675453289,12935.379351499992,185.9933389200014,54436.08375
2023-02-03,19:41:31.000,34,11122172,-795,0,1675453290,12935.487132460003,185.98628979000205,54436.25842800001
2023-02-03,19:41:32.000,34,11122242,-795,0,1675453291,12935.413033049997,186.07087935000163,54436.07676288
2023-02-03,19:41:33.000,34,11122176,-795,0,1675453292,12935.480396149993,186.08497761000035,54436.17458256
2023-02-03,19:41:34.000,34,11122162,-795,0,1675453293,12935.554495559998,186.15546891000122,54436.25144088
2023-02-03,19:41:35.000,34,11122146,-795,0,1675453294,12935.567968179988,186.204812820004,54436.286376480006
2023-02-03,19:41:36.000,34,11122181,-795,0,1675453295,12935.594913419998,186.26825498999824,54436.20951816001
2023-02-03,19:41:37.000,34,11122169,-795,0,1675453296,12935.547759249988,186.28235325000423,54436.10471136
2023-02-03,19:41:38.000,34,11122195,-795,0,1675453297,12935.621858659993,186.36694281000382,54436.118685600006
2023-02-03,19:41:39.000,34,11122152,-795,0,1675453298,12935.682485449994,186.39513933000126,54436.25144088
2023-02-03,19:41:40.000,34,11122186,-795,0,1675453299,12935.716166999999,186.45858150000277,54436.265415120004
2023-02-03,19:41:41.000,34,11122189,-795,0,1675453300,12935.702694379994,186.50087627999892,54436.2933636
2023-02-03,19:41:42.000,34,11122193,-795,0,1675453301,12935.722903309994,186.536121930003,54436.25842800001
2023-02-03,19:41:43.000,34,11122099,-795,0,1675453302,12935.756584859999,186.5854658399985,54436.34926056
2023-02-03,19:41:44.000,34,11122200,-795,0,1675453303,12935.763321169994,186.59251496999786,54436.23047952001
2023-02-03,19:41:45.000,34,11122202,-795,0,1675453304,12935.74984854999,186.64890801,54436.32829920001
2023-02-03,19:41:46.000,34,11122151,-795,0,1675453305,12935.763321169994,186.6982519200028,54436.27240224
2023-02-03,19:41:47.000,34,11122149,-795,0,1675453306,12935.716166999999,186.70530105000216,54436.17458256
2023-02-03,19:41:48.000,34,11122182,-795,0,1675453307,12935.695958069999,186.7334975699996,54436.2234924
2023-02-03,19:41:49.000,34,11122181,-795,0,1675453308,12935.763321169994,186.74759582999832,54436.34926056
2023-02-03,19:41:50.000,34,11122162,-795,0,1675453309,12935.77005747999,186.7616940900043,54436.34926056
2023-02-03,19:41:51.000,34,11122101,-795,0,1675453310,12935.783530099994,186.7969397400011,54436.39118328
2023-02-03,19:41:52.000,34,11122190,-795,0,1675453311,12935.729639619989,186.81103799999983,54436.19554392
2023-02-03,19:41:53.000,34,11122050,-795,0,1675453312,12935.776793789999,186.8462836500039,54436.14663408
2023-02-03,19:41:54.000,34,11122150,-795,0,1675453313,12935.81047533999,186.87448017000133,54436.17458256
2023-02-03,19:41:55.000,34,11122164,-795,0,1675453314,12935.83742058,186.87448017000133,54436.27938936001
2023-02-03,19:41:56.000,34,11122149,-795,0,1675453315,12935.83068426999,186.90267668999877,54436.08375
2023-02-03,19:41:57.000,34,11122178,-795,0,1675453316,12935.91151998999,186.90972581999813,54436.2234924
2023-02-03,19:41:58.000,34,11122198,-795,0,1675453317,12935.95867416,186.99431537999772,54436.34227344
2023-02-03,19:41:59.000,34,11122177,-795,0,1675453318,12936.01930095,186.97316798999964,54436.31432496
2023-02-03,19:42:00.000,34,11122115,-795,0,1675453319,12936.005828329995,187.05775754999922,54436.265415120004
2023-02-03,19:42:01.000,34,11122160,-795,0,1675453320,12936.11360928999,187.00136451000435,54436.265415120004
2023-02-03,19:42:02.000,34,11122144,-795,0,1675453321,12936.127081909995,187.07185580999794,54436.18156968
2023-02-03,19:42:03.000,34,11122180,-795,0,1675453322,12936.18097239,187.08595407000394,54436.25842800001
2023-02-03,19:42:04.000,34,11122202,-795,0,1675453323,12936.282017040001,187.20578928000032,54436.335286320005
2023-02-03,19:42:05.000,34,11122191,-795,0,1675453324,12936.288753349996,187.16349450000416,54436.47502872001
2023-02-03,19:42:06.000,34,11122150,-795,0,1675453325,12936.308962279996,187.24808406000375,54436.39118328
2023-02-03,19:42:07.000,34,11122154,-795,0,1675453326,12936.302225970001,187.29742796999926,54436.335286320005
2023-02-03,19:42:08.000,34,11122121,-795,0,1675453327,12936.335907519991,187.33267362000333,54436.34227344
2023-02-03,19:42:09.000,34,11122140,-795,0,1675453328,12936.356116449992,187.36791927000013,54436.502977200005
2023-02-03,19:42:10.000,34,11122136,-795,0,1675453329,12936.396534309992,187.438410570001,54436.49599008001
2023-02-03,19:42:11.000,34,11122179,-795,0,1675453330,12936.423479550002,187.4031649200042,54436.39817040001
2023-02-03,19:42:12.000,34,11122191,-795,0,1675453331,12936.450424789997,187.44545970000036,54436.47502872001
2023-02-03,19:42:13.000,34,11122107,-795,0,1675453332,12936.470633719997,187.45250882999972,54436.53092568
2023-02-03,19:42:14.000,34,11122143,-795,0,1675453333,12936.490842649997,187.5018527400025,54436.62874536
2023-02-03,19:42:15.000,34,11122191,-795,0,1675453334,12936.463897410002,187.51595100000122,54436.61477112001
2023-02-03,19:42:16.000,34,11122163,-795,0,1675453335,12936.470633719997,187.55824578000465,54436.48900296
2023-02-03,19:42:17.000,34,11122170,-795,0,1675453336,12936.423479550002,187.5370983899993,54436.44708024001
2023-02-03,19:42:18.000,34,11122139,-795,0,1675453337,12936.430215859997,187.565294910004,54436.46105448
2023-02-03,19:42:19.000,34,11122134,-795,0,1675453338,12936.484106340002,187.54414751999866,54436.58682264
2023-02-03,19:42:20.000,34,11122176,-795,0,1675453339,12936.511051579997,187.565294910004,54436.58682264
2023-02-03,19:42:21.000,34,11122153,-795,0,1675453340,12936.531260509997,187.48070535000443,54436.51695144
2023-02-03,19:42:22.000,34,11122189,-795,0,1675453341,12936.558205749992,187.57234404000337,54436.551887040005
2023-02-03,19:42:23.000,34,11122163,-795,0,1675453342,12936.645777780002,187.55824578000465,54436.68464232
2023-02-03,19:42:24.000,34,11122178,-795,0,1675453343,12936.632305159997,187.565294910004,54436.54489992001
2023-02-03,19:42:25.000,34,11122162,-795,0,1675453344,12936.618832539993,187.6005405600008,54436.40515752001
2023-02-03,19:42:26.000,34,11122197,-795,0,1675453345,12936.740086119993,187.6216879499989,54436.71259080001
2023-02-03,19:42:27.000,34,11122204,-795,0,1675453346,12936.733349809998,187.6498844700036,54436.65669384
2023-02-03,19:42:28.000,34,11122193,-795,0,1675453347,12936.841130769993,187.64283534000424,54436.68464232
2023-02-03,19:42:29.000,34,11122172,-795,0,1675453348,12936.98932958999,187.67103186000168,54436.81041048001
2023-02-03,19:42:30.000,34,11122163,-795,0,1675453349,12937.023011139994,187.72037577000447,54436.85932032001
2023-02-03,19:42:31.000,34,11122141,-795,0,1675453350,12937.023011139994,187.6851301200004,54436.86630744
2023-02-03,19:42:32.000,34,11122129,-795,0,1675453351,12937.00953851999,187.67103186000168,54436.70560368
2023-02-03,19:42:33.000,34,11122136,-795,0,1675453352,12937.144264719995,187.72742490000383,54436.79643624
2023-02-03,19:42:34.000,34,11122189,-795,0,1675453353,12937.15100102999,187.75562142000126,54436.88028168001
2023-02-03,19:42:35.000,34,11122196,-795,0,1675453354,12937.245309369995,187.74152316000254,54436.88028168001
2023-02-03,19:42:36.000,34,11122162,-795,0,1675453355,12937.225100439995,187.76267055000062,54436.74053928001
2023-02-03,19:42:37.000,34,11122149,-795,0,1675453356,12937.29246353999,187.80496533000405,54436.77547488
2023-02-03,19:42:38.000,34,11122155,-795,0,1675453357,12937.38003557,187.82611272000213,54436.90823016001
2023-02-03,19:42:39.000,34,11122129,-795,0,1675453358,12937.42045343,187.84021098000085,54436.90124304001
2023-02-03,19:42:40.000,34,11122170,-795,0,1675453359,12937.37329925999,187.82611272000213,54436.8523332
2023-02-03,19:42:41.000,34,11122189,-795,0,1675453360,12937.42045343,187.87545662999764,54436.85932032001
2023-02-03,19:42:42.000,34,11122200,-795,0,1675453361,12937.386771879996,187.86135836999892,54436.719577920005
2023-02-03,19:42:43.000,34,11122139,-795,0,1675453362,12937.41371711999,187.82611272000213,54436.6776552
2023-02-03,19:42:44.000,34,11122182,-795,0,1675453363,12937.534970699991,187.73447403000318,54436.64271960001
2023-02-03,19:42:45.000,34,11122166,-795,0,1675453364,12937.649487969997,187.6992283799991,54436.63573248
2023-02-03,19:42:46.000,34,11122173,-795,0,1675453365,12937.622542730001,187.72037577000447,54436.58682264
2023-02-03,19:42:47.000,34,11122138,-795,0,1675453366,12937.487816529996,187.86840749999828,54436.46105448
2023-02-03,19:42:48.000,34,11122204,-795,0,1675453367,12937.37329925999,187.98824271000194,54436.44708024001
2023-02-03,19:42:49.000,34,11122108,-795,0,1675453368,12937.35982664,188.11512704999768,54436.58682264
2023-02-03,19:42:50.000,34,11122121,-795,0,1675453369,12937.42045343,188.21381487000326,54436.719577920005
2023-02-03,19:42:51.000,34,11122171,-795,0,1675453370,12937.494552839991,188.1574218300011,54436.768487760004
2023-02-03,19:42:52.000,34,11122128,-795,0,1675453371,12937.555179629991,188.18561834999855,54436.77547488
2023-02-03,19:42:53.000,34,11122180,-795,0,1675453372,12937.642751660002,188.17152008999983,54436.838358960005
2023-02-03,19:42:54.000,34,11122155,-795,0,1675453373,12937.790950479997,188.11512704999768,54436.957140000006
2023-02-03,19:42:55.000,34,11122142,-795,0,1675453374,12937.838104649993,188.16447096000047,54436.97111424
2023-02-03,19:42:56.000,34,11122190,-795,0,1675453375,12937.831368339997,188.1433235700024,54436.94316576
2023-02-03,19:42:57.000,34,11122152,-795,0,1675453376,12937.797686789992,188.18561834999855,54436.84534608
2023-02-03,19:42:58.000,34,11122161,-795,0,1675453377,12937.844840960002,188.19971661000454,54436.85932032001
2023-02-03,19:42:59.000,34,11122190,-795,0,1675453378,12937.871786199998,188.2420113900007,54436.97111424
2023-02-03,19:43:00.000,34,11122241,-795,0,1675453379,12937.891995129998,188.25610964999942,54437.054959680005
2023-02-03,19:43:01.000,34,11122200,-795,0,1675453380,12937.979567159993,188.27725704000477,54437.08290816
2023-02-03,19:43:02.000,34,11122186,-795,0,1675453381,12937.966094539988,188.27020790999813,54437.11784376001
2023-02-03,19:43:03.000,34,11122122,-795,0,1675453382,12938.019985019993,188.28430617000413,54437.19470208001
2023-02-03,19:43:04.000,34,11122184,-795,0,1675453383,12937.871786199998,188.33365007999964,54436.94316576
2023-02-03,19:43:05.000,34,11122193,-795,0,1675453384,12937.959358229993,188.32660095000028,54437.15976648
2023-02-03,19:43:06.000,34,11122157,-795,0,1675453385,12937.999776089993,188.31955182000092,54437.19470208001
2023-02-03,19:43:07.000,34,11122182,-795,0,1675453386,12938.006512399988,188.3900431200018,54437.173740720005
2023-02-03,19:43:08.000,34,11122191,-795,0,1675453387,12938.006512399988,188.35479746999772,54437.18771496
2023-02-03,19:43:09.000,34,11122184,-795,0,1675453388,12938.026721329989,188.36184660000436,54437.20867632
2023-02-03,19:43:10.000,34,11122183,-795,0,1675453389,12938.053666569998,188.34774833999836,54437.29950888
2023-02-03,19:43:11.000,34,11122157,-795,0,1675453390,12938.053666569998,188.31955182000092,54437.24361192001
2023-02-03,19:43:12.000,34,11122179,-795,0,1675453391,12937.979567159993,188.2420113900007,54437.15277936
2023-02-03,19:43:13.000,34,11122169,-795,0,1675453392,12937.979567159993,188.24906052000006,54437.14579224001
2023-02-03,19:43:14.000,34,11122202,-795,0,1675453393,12937.972830849998,188.22791313000198,54437.13880512
2023-02-03,19:43:15.000,34,11122214,-795,0,1675453394,12938.006512399988,188.16447096000047,54437.22963768
2023-02-03,19:43:16.000,34,11122169,-795,0,1675453395,12938.033457639998,188.13627444000304,54437.306496
2023-02-03,19:43:17.000,34,11122199,-795,0,1675453396,12938.013248709998,188.1574218300011,54437.23662480001
2023-02-03,19:43:18.000,34,11122209,-795,0,1675453397,12937.986303469988,188.1433235700024,54437.18072784
2023-02-03,19:43:19.000,34,11122106,-795,0,1675453398,12938.033457639998,188.11512704999768,54437.292521760006
2023-02-03,19:43:20.000,34,11122152,-795,0,1675453399,12937.999776089993,188.07283227000153,54437.26457328001
2023-02-03,19:43:21.000,34,11122144,-795,0,1675453400,12938.019985019993,188.06578314000217,54437.21566344001
2023-02-03,19:43:22.000,34,11122210,-795,0,1675453401,12938.046930259989,188.10807791999832,54437.25059904
2023-02-03,19:43:23.000,34,11122165,-795,0,1675453402,12938.006512399988,188.0939796599996,54437.23662480001
2023-02-03,19:43:24.000,34,11122142,-795,0,1675453403,12938.080611809994,188.08693053000025,54437.29950888
2023-02-03,19:43:25.000,34,11122171,-795,0,1675453404,12938.134502289999,188.0939796599996,54437.31348312001
2023-02-03,19:43:26.000,34,11122204,-795,0,1675453405,12938.100820739994,188.0798814000009,54437.11784376001
2023-02-03,19:43:27.000,34,11122122,-795,0,1675453406,12938.154711219999,188.08693053000025,54437.25059904
2023-02-03,19:43:28.000,34,11122126,-795,0,1675453407,12938.222074319994,188.11512704999768,54437.22963768
2023-02-03,19:43:29.000,34,11122142,-795,0,1675453408,12938.235546939999,188.07283227000153,54437.292521760006
2023-02-03,19:43:30.000,34,11122172,-795,0,1675453409,12938.30964634999,188.0587340100028,54437.27854752
2023-02-03,19:43:31.000,34,11122169,-795,0,1675453410,12938.26922848999,187.93889879999915,54437.20867632
2023-02-03,19:43:32.000,34,11122213,-795,0,1675453411,12938.343327899995,187.95299705999787,54437.22963768
2023-02-03,19:43:33.000,34,11122229,-795,0,1675453412,12938.32985527999,187.87545662999764,54437.25059904
2023-02-03,19:43:34.000,34,11122173,-795,0,1675453413,12938.37700945,187.76971967999998,54437.341431600005
2023-02-03,19:43:35.000,34,11122108,-795,0,1675453414,12938.35680052,187.6992283799991,54437.38335432001
2023-02-03,19:43:36.000,34,11122203,-795,0,1675453415,12938.33659159,187.67103186000168,54437.27854752
2023-02-03,19:43:37.000,34,11122183,-795,0,1675453416,12938.2759648,187.565294910004,54437.32745736
2023-02-03,19:43:38.000,34,11122177,-795,0,1675453417,12938.31638266,187.54414751999866,54437.14579224001
2023-02-03,19:43:39.000,34,11122218,-795,0,1675453418,12938.30964634999,187.41021405000356,54437.23662480001
2023-02-03,19:43:40.000,34,11122153,-795,0,1675453419,12938.343327899995,187.4736562199978,54437.32745736
2023-02-03,19:43:41.000,34,11122149,-795,0,1675453420,12938.32985527999,187.4031649200042,54437.341431600005
2023-02-03,19:43:42.000,34,11122219,-795,0,1675453421,12938.35006420999,187.4031649200042,54437.25059904
2023-02-03,19:43:43.000,34,11122169,-795,0,1675453422,12938.39721838,187.36791927000013,54437.32745736
2023-02-03,19:43:44.000,34,11122165,-795,0,1675453423,12938.39048206999,187.3890666599982,54437.292521760006
2023-02-03,19:43:45.000,34,11122191,-795,0,1675453424,12938.41069099999,187.3538210100014,54437.25758616
2023-02-03,19:43:46.000,34,11122190,-795,0,1675453425,12938.43089992999,187.3890666599982,54437.131818
2023-02-03,19:43:47.000,34,11122211,-795,0,1675453426,12938.39048206999,187.36791927000013,54437.103869520004
2023-02-03,19:43:48.000,34,11122155,-795,0,1675453427,12938.43763624,187.39611579000484,54437.25059904
2023-02-03,19:43:49.000,34,11122167,-795,0,1675453428,12938.47131778999,187.3538210100014,54437.34841872
2023-02-03,19:43:50.000,34,11122212,-795,0,1675453429,12938.51173564999,187.30447709999862,54437.47418688
2023-02-03,19:43:51.000,34,11122154,-795,0,1675453430,12938.51847196,187.2551331900031,54437.48117400001
2023-02-03,19:43:52.000,34,11122155,-795,0,1675453431,12938.424163619995,187.26923145000183,54437.23662480001
2023-02-03,19:43:53.000,34,11122151,-795,0,1675453432,12938.49152671999,187.20578928000032,54437.31348312001
2023-02-03,19:43:54.000,34,11122156,-795,0,1675453433,12938.43763624,187.2269366699984,54437.32047024
2023-02-03,19:43:55.000,34,11122164,-795,0,1675453434,12938.4780541,187.1564453700048,54437.306496
2023-02-03,19:43:56.000,34,11122113,-795,0,1675453435,12938.49826303,187.17054363000352,54437.47418688
2023-02-03,19:43:57.000,34,11122192,-795,0,1675453436,12938.49152671999,187.10005233000265,54437.509122480005
2023-02-03,19:43:58.000,34,11122167,-795,0,1675453437,12938.43089992999,187.05775754999922,54437.50213536001
2023-02-03,19:43:59.000,34,11122157,-795,0,1675453438,12938.49152671999,187.05775754999922,54437.57899368001
2023-02-03,19:44:00.000,34,11122156,-795,0,1675453439,12938.45110885999,187.107101460002,54437.45322552001
2023-02-03,19:44:01.000,34,11122116,-795,0,1675453440,12938.43089992999,187.0295610300018,54437.45322552001
2023-02-03,19:44:02.000,34,11122128,-795,0,1675453441,12938.37700945,187.05775754999922,54437.38335432001
2023-02-03,19:44:03.000,34,11122161,-795,0,1675453442,12938.403954689995,187.05775754999922,54437.271560400004
2023-02-03,19:44:04.000,34,11122175,-795,0,1675453443,12938.41742731,187.05775754999922,54437.509122480005
2023-02-03,19:44:05.000,34,11122163,-795,0,1675453444,12938.41742731,187.05775754999922,54437.49514824
2023-02-03,19:44:06.000,34,11122200,-795,0,1675453445,12938.37700945,187.13529797999945,54437.40431568001
2023-02-03,19:44:07.000,34,11122185,-795,0,1675453446,12938.37027313999,187.07890494000458,54437.40431568001
2023-02-03,19:44:08.000,34,11122181,-795,0,1675453447,12938.424163619995,187.13529797999945,54437.390341440005
2023-02-03,19:44:09.000,34,11122161,-795,0,1675453448,12938.47131778999,187.1423471099988,54437.41130280001
2023-02-03,19:44:10.000,34,11122180,-795,0,1675453449,12938.464581479995,187.17759276000288,54437.36938008
2023-02-03,19:44:11.000,34,11122180,-795,0,1675453450,12938.565626129996,187.12119972000073,54437.43226416001
2023-02-03,19:44:12.000,34,11122182,-795,0,1675453451,12938.55215350999,187.16349450000416,54437.32745736
2023-02-03,19:44:13.000,34,11122177,-795,0,1675453452,12938.632989229991,187.11415059000137,54437.34841872
2023-02-03,19:44:14.000,34,11122149,-795,0,1675453453,12938.646461849996,187.12119972000073,54437.33444448001
2023-02-03,19:44:15.000,34,11122211,-795,0,1675453454,12938.734033879991,187.12119972000073,54437.42527704
2023-02-03,19:44:16.000,34,11122162,-795,0,1675453455,12938.707088639996,187.11415059000137,54437.39732856
2023-02-03,19:44:17.000,34,11122172,-795,0,1675453456,12938.794660669992,187.0930032000033,54437.42527704
2023-02-03,19:44:18.000,34,11122176,-795,0,1675453457,12938.740770190001,187.08595407000394,54437.31348312001
2023-02-03,19:44:19.000,34,11122170,-795,0,1675453458,12938.727297569996,187.06480667999858,54437.26457328001
2023-02-03,19:44:20.000,34,11122162,-795,0,1675453459,12938.828342219997,187.08595407000394,54437.4462384
2023-02-03,19:44:21.000,34,11122151,-795,0,1675453460,12938.835078529992,187.06480667999858,54437.36938008
2023-02-03,19:44:22.000,34,11122174,-795,0,1675453461,12938.835078529992,187.05775754999922,54437.32745736
2023-02-03,19:44:23.000,34,11122119,-795,0,1675453462,12938.909177939997,187.02251190000243,54437.42527704
2023-02-03,19:44:24.000,34,11122170,-795,0,1675453463,12938.821605910001,187.06480667999858,54437.43226416001
2023-02-03,19:44:25.000,34,11122160,-795,0,1675453464,12938.848551149997,187.03661016000115,54437.40431568001
2023-02-03,19:44:26.000,34,11122148,-795,0,1675453465,12938.821605910001,187.0930032000033,54437.38335432001
2023-02-03,19:44:27.000,34,11122129,-795,0,1675453466,12938.673407089991,187.05070841999986,54437.19470208001
2023-02-03,19:44:28.000,34,11122181,-795,0,1675453467,12938.774451739991,186.99431537999772,54437.32745736
2023-02-03,19:44:29.000,34,11122161,-795,0,1675453468,12938.774451739991,186.99431537999772,54437.36239296001
2023-02-03,19:44:30.000,34,11122148,-795,0,1675453469,12938.841814840001,186.97316798999964,54437.41130280001
2023-02-03,19:44:31.000,34,11122169,-795,0,1675453470,12938.814869599992,186.93087321000348,54437.27854752
2023-02-03,19:44:32.000,34,11122172,-795,0,1675453471,12938.781188050001,186.93087321000348,54437.32047024
2023-02-03,19:44:33.000,34,11122132,-795,0,1675453472,12938.801396980001,186.91677495000476,54437.341431600005
2023-02-03,19:44:34.000,34,11122171,-795,0,1675453473,12938.835078529992,186.90267668999877,54437.34841872
2023-02-03,19:44:35.000,34,11122194,-795,0,1675453474,12938.801396980001,186.92382408000412,54437.31348312001
2023-02-03,19:44:36.000,34,11122140,-795,0,1675453475,12938.787924359996,186.92382408000412,54437.341431600005
2023-02-03,19:44:37.000,34,11122182,-795,0,1675453476,12938.848551149997,186.90972581999813,54437.35540584
2023-02-03,19:44:38.000,34,11122201,-795,0,1675453477,12938.855287459992,186.90972581999813,54437.341431600005
2023-02-03,19:44:39.000,34,11122156,-795,0,1675453478,12938.895705319992,186.86743104000197,54437.35540584
2023-02-03,19:44:40.000,34,11122149,-795,0,1675453479,12938.895705319992,186.8956275599994,54437.32047024
2023-02-03,19:44:41.000,34,11122164,-795,0,1675453480,12938.929386869997,186.93087321000348,54437.292521760006
2023-02-03,19:44:42.000,34,11122156,-795,0,1675453481,12938.888969009997,186.91677495000476,54437.26457328001
2023-02-03,19:44:43.000,34,11122146,-795,0,1675453482,12938.956332109992,186.8956275599994,54437.22963768
2023-02-03,19:44:44.000,34,11122147,-795,0,1675453483,12938.976541039992,186.8956275599994,54437.35540584
2023-02-03,19:44:45.000,34,11122168,-795,0,1675453484,12939.037167829993,186.91677495000476,54437.29950888
2023-02-03,19:44:46.000,34,11122166,-795,0,1675453485,12939.077585689993,186.90267668999877,54437.341431600005
2023-02-03,19:44:47.000,34,11122096,-795,0,1675453486,12939.050640449997,186.90267668999877,54437.27854752
2023-02-03,19:44:48.000,34,11122072,-795,0,1675453487,12939.091058309998,186.85333278000326,54437.25059904
2023-02-03,19:44:49.000,34,11122158,-795,0,1675453488,12939.091058309998,186.80398887000047,54437.18771496
2023-02-03,19:44:50.000,34,11122187,-795,0,1675453489,12939.151685099998,186.82513625999854,54437.222650560005
2023-02-03,19:44:51.000,34,11122126,-795,0,1675453490,12939.192102959998,186.8462836500039,54437.2016892
2023-02-03,19:44:52.000,34,11122170,-795,0,1675453491,12939.185366649988,186.90972581999813,54437.07592104001
2023-02-03,19:44:53.000,34,11122152,-795,0,1675453492,12939.091058309998,187.0084136400037,54437.04797256001
2023-02-03,19:44:54.000,34,11122158,-795,0,1675453493,12939.131476169998,187.0295610300018,54437.22963768
2023-02-03,19:44:55.000,34,11122107,-795,0,1675453494,12939.084322000002,187.01546277000307,54437.29950888
2023-02-03,19:44:56.000,34,11122194,-795,0,1675453495,12939.144948789988,187.07890494000458,54437.38335432001
2023-02-03,19:44:57.000,34,11122132,-795,0,1675453496,12939.057376759993,187.05775754999922,54437.271560400004
2023-02-03,19:44:58.000,34,11122142,-795,0,1675453497,12939.084322000002,187.07890494000458,54437.292521760006
2023-02-03,19:44:59.000,34,11122160,-795,0,1675453498,12939.158421409993,187.08595407000394,54437.390341440005
2023-02-03,19:45:00.000,34,11122152,-795,0,1675453499,12939.185366649988,187.107101460002,54437.52309672
2023-02-03,19:45:01.000,34,11122218,-795,0,1675453500,12939.205575579988,187.13529797999945,54437.50213536001
2023-02-03,19:45:02.000,34,11122162,-795,0,1675453501,12939.245993439989,187.1423471099988,54437.509122480005
2023-02-03,19:45:03.000,34,11122115,-795,0,1675453502,12939.225784509988,187.23398579999775,54437.34841872
2023-02-03,19:45:04.000,34,11122111,-795,0,1675453503,12939.259466059993,187.2410349300044,54437.45322552001
2023-02-03,19:45:05.000,34,11122174,-795,0,1675453504,12939.286411299989,187.2410349300044,54437.47418688
2023-02-03,19:45:06.000,34,11122152,-795,0,1675453505,12939.313356539998,187.29742796999926,54437.439251280004
2023-02-03,19:45:07.000,34,11122165,-795,0,1675453506,12939.286411299989,187.26923145000183,54437.32745736
2023-02-03,19:45:08.000,34,11122140,-795,0,1675453507,12939.347038089989,187.2903788399999,54437.42527704
2023-02-03,19:45:09.000,34,11122159,-795,0,1675453508,12939.46829166999,187.32562449000397,54437.57200656001
2023-02-03,19:45:10.000,34,11122172,-795,0,1675453509,12939.481764289994,187.3890666599982,54437.606942160004
2023-02-03,19:45:11.000,34,11122075,-795,0,1675453510,12939.421137499994,187.3749683999995,54437.509122480005
2023-02-03,19:45:12.000,34,11122173,-795,0,1675453511,12939.49523691,187.4031649200042,54437.4462384
2023-02-03,19:45:13.000,34,11122151,-795,0,1675453512,12939.51544584,187.38201752999885,54437.460212640006
2023-02-03,19:45:14.000,34,11122203,-795,0,1675453513,12939.52891845999,187.3890666599982,54437.32047024
2023-02-03,19:45:15.000,34,11122153,-795,0,1675453514,12939.5558637,187.45955795999907,54437.32047024
2023-02-03,19:45:16.000,34,11122185,-795,0,1675453515,12939.53565477,187.5018527400025,54437.32745736
2023-02-03,19:45:17.000,34,11122191,-795,0,1675453516,12939.5558637,187.51595100000122,54437.439251280004
2023-02-03,19:45:18.000,34,11122193,-795,0,1675453517,12939.481764289994,187.55824578000465,54437.39732856
2023-02-03,19:45:19.000,34,11122179,-795,0,1675453518,12939.40766487999,187.49480361000315,54437.46719976
2023-02-03,19:45:20.000,34,11122127,-795,0,1675453519,12939.340301779994,187.438410570001,54437.25758616
2023-02-03,19:45:21.000,34,11122124,-795,0,1675453520,12939.46829166999,187.2903788399999,54437.46719976
2023-02-03,19:45:22.000,34,11122153,-795,0,1675453521,12939.501973219994,187.30447709999862,54437.40431568001
2023-02-03,19:45:23.000,34,11122157,-795,0,1675453522,12939.56933631999,187.27628058000118,54437.50213536001
2023-02-03,19:45:24.000,34,11122148,-795,0,1675453523,12939.67711728,187.26923145000183,54437.64187776
2023-02-03,19:45:25.000,34,11122163,-795,0,1675453524,12939.744480379995,187.2551331900031,54437.6907876
2023-02-03,19:45:26.000,34,11122134,-795,0,1675453525,12939.71079882999,187.30447709999862,54437.655852
2023-02-03,19:45:27.000,34,11122117,-795,0,1675453526,12939.643435729995,187.2551331900031,54437.57899368001
2023-02-03,19:45:28.000,34,11122083,-795,0,1675453527,12939.562600009995,187.28332971000054,54437.43226416001
2023-02-03,19:45:29.000,34,11122146,-795,0,1675453528,12939.65690835,187.26923145000183,54437.676813360005
2023-02-03,19:45:30.000,34,11122122,-795,0,1675453529,12939.62996310999,187.30447709999862,54437.61392928
2023-02-03,19:45:31.000,34,11122144,-795,0,1675453530,12939.63669942,187.24808406000375,54437.61392928
2023-02-03,19:45:32.000,34,11122184,-795,0,1675453531,12939.59628156,187.28332971000054,54437.55104520001
2023-02-03,19:45:33.000,34,11122154,-795,0,1675453532,12939.603017869995,187.29742796999926,54437.63489064
2023-02-03,19:45:34.000,34,11122115,-795,0,1675453533,12939.67711728,187.3397227500027,54437.655852
2023-02-03,19:45:35.000,34,11122148,-795,0,1675453534,12939.67711728,187.36791927000013,54437.70476184
2023-02-03,19:45:36.000,34,11122173,-795,0,1675453535,12939.643435729995,187.41726318000292,54437.627903520006
2023-02-03,19:45:37.000,34,11122182,-795,0,1675453536,12939.73774407,187.4031649200042,54437.655852
2023-02-03,19:45:38.000,34,11122178,-795,0,1675453537,12939.67711728,187.438410570001,54437.606942160004
2023-02-03,19:45:39.000,34,11122114,-795,0,1675453538,12939.67038096999,187.5018527400025,54437.64187776
2023-02-03,19:45:40.000,34,11122153,-795,0,1675453539,12939.73100775999,187.55824578000465,54437.774633040004
2023-02-03,19:45:41.000,34,11122181,-795,0,1675453540,12939.704062519995,187.57939317000273,54437.74668456001
2023-02-03,19:45:42.000,34,11122165,-795,0,1675453541,12939.71079882999,187.6005405600008,54437.655852
2023-02-03,19:45:43.000,34,11122130,-795,0,1675453542,12939.757953,187.6498844700036,54437.725723200005
2023-02-03,19:45:44.000,34,11122161,-795,0,1675453543,12939.69058989999,187.69217924999975,54437.676813360005
2023-02-03,19:45:45.000,34,11122146,-795,0,1675453544,12939.704062519995,187.67808099000104,54437.68380048
2023-02-03,19:45:46.000,34,11122191,-795,0,1675453545,12939.60975417999,187.73447403000318,54437.50213536001
2023-02-03,19:45:47.000,34,11122142,-795,0,1675453546,12939.60975417999,187.74152316000254,54437.66982624001
2023-02-03,19:45:48.000,34,11122167,-795,0,1675453547,12939.62996310999,187.74152316000254,54437.87245272
2023-02-03,19:45:49.000,34,11122165,-795,0,1675453548,12939.603017869995,187.74152316000254,54437.83053
2023-02-03,19:45:50.000,34,11122167,-795,0,1675453549,12939.542391079995,187.7485722900019,54437.82354288
2023-02-03,19:45:51.000,34,11122145,-795,0,1675453550,12939.59628156,187.7838179399987,54437.85847848
2023-02-03,19:45:52.000,34,11122217,-795,0,1675453551,12939.441346429994,187.8472601100002,54437.627903520006
2023-02-03,19:45:53.000,34,11122118,-795,0,1675453552,12939.44808273999,187.84021098000085,54437.71873608001
2023-02-03,19:45:54.000,34,11122187,-795,0,1675453553,12939.414401189999,187.91070228000171,54437.795594400006
2023-02-03,19:45:55.000,34,11122142,-795,0,1675453554,12939.414401189999,187.91775141000107,54437.78860728001
2023-02-03,19:45:56.000,34,11122154,-795,0,1675453555,12939.360510709994,188.01643922999938,54437.70476184
2023-02-03,19:45:57.000,34,11122190,-795,0,1675453556,12939.414401189999,188.0446357500041,54437.82354288
2023-02-03,19:45:58.000,34,11122111,-795,0,1675453557,12939.434610119999,188.08693053000025,54437.85149136
2023-02-03,19:45:59.000,34,11122185,-795,0,1675453558,12939.454819049999,188.10807791999832,54437.83053
2023-02-03,19:46:00.000,34,11122163,-795,0,1675453559,12939.400928569994,188.1433235700024,54437.86546560001
2023-02-03,19:46:01.000,34,11122170,-795,0,1675453560,12939.441346429994,188.18561834999855,54437.86546560001
2023-02-03,19:46:02.000,34,11122165,-795,0,1675453561,12939.387455949989,188.1785692199992,54437.75367168
2023-02-03,19:46:03.000,34,11122167,-795,0,1675453562,12939.400928569994,188.2067657400039,54437.73271032
2023-02-03,19:46:04.000,34,11122154,-795,0,1675453563,12939.481764289994,188.27020790999813,54437.774633040004
2023-02-03,19:46:05.000,34,11122164,-795,0,1675453564,12939.54912738999,188.2420113900007,54437.85149136
2023-02-03,19:46:06.000,34,11122153,-795,0,1675453565,12939.50870952999,188.29840443000285,54437.74668456001
2023-02-03,19:46:07.000,34,11122148,-795,0,1675453566,12939.582808939995,188.3054535600022,54437.93533680001
2023-02-03,19:46:08.000,34,11122153,-795,0,1675453567,12939.53565477,188.32660095000028,54437.942323920004
2023-02-03,19:46:09.000,34,11122241,-795,0,1675453568,12939.603017869995,188.2913553000035,54437.9702724
2023-02-03,19:46:10.000,34,11122176,-795,0,1675453569,12939.582808939995,188.29840443000285,54437.97725952
2023-02-03,19:46:11.000,34,11122163,-795,0,1675453570,12939.50870952999,188.32660095000028,54437.86546560001
2023-02-03,19:46:12.000,34,11122181,-795,0,1675453571,12939.57607263,188.31250269000157,54437.98424664001
2023-02-03,19:46:13.000,34,11122217,-795,0,1675453572,12939.58954524999,188.32660095000028,54438.01918224
2023-02-03,19:46:14.000,34,11122134,-795,0,1675453573,12939.58954524999,188.2913553000035,54437.99822088
2023-02-03,19:46:15.000,34,11122134,-795,0,1675453574,12939.623226799995,188.26315877999878,54437.9004012
2023-02-03,19:46:16.000,34,11122156,-795,0,1675453575,12939.58954524999,188.2913553000035,54437.80956864
2023-02-03,19:46:17.000,34,11122182,-795,0,1675453576,12939.58954524999,188.34774833999836,54437.73271032
2023-02-03,19:46:18.000,34,11122147,-795,0,1675453577,12939.522182149994,188.41823963999923,54437.71174896
2023-02-03,19:46:19.000,34,11122154,-795,0,1675453578,12939.461555359994,188.5521731100016,54437.9004012
2023-02-03,19:46:20.000,34,11122171,-795,0,1675453579,12939.333565469999,188.6156152800031,54437.9702724
2023-02-03,19:46:21.000,34,11122200,-795,0,1675453580,12939.212311889998,188.50987832999817,54437.97725952
2023-02-03,19:46:22.000,34,11122171,-795,0,1675453581,12939.131476169998,188.50987832999817,54438.012195120005
2023-02-03,19:46:23.000,34,11122144,-795,0,1675453582,12939.192102959998,188.46758355000202,54438.08206632001
2023-02-03,19:46:24.000,34,11122154,-795,0,1675453583,12939.192102959998,188.46053442000266,54438.12398904001
2023-02-03,19:46:25.000,34,11122116,-795,0,1675453584,12939.165157719988,188.46758355000202,54438.07507920001
2023-02-03,19:46:26.000,34,11122210,-795,0,1675453585,12939.165157719988,188.5028291999988,54438.02616936
2023-02-03,19:46:27.000,34,11122149,-795,0,1675453586,12939.111267239998,188.5380748500029,54437.99822088
2023-02-03,19:46:28.000,34,11122154,-795,0,1675453587,12939.144948789988,188.5169274600048,54438.15193752001
2023-02-03,19:46:29.000,34,11122199,-795,0,1675453588,12939.104530930003,188.55922224000096,54437.90738832001
2023-02-03,19:46:30.000,34,11122165,-795,0,1675453589,12939.205575579988,188.6156152800031,54438.15193752001
2023-02-03,19:46:31.000,34,11122119,-795,0,1675453590,12939.212311889998,188.55922224000096,54438.13796328
2023-02-03,19:46:32.000,34,11122153,-795,0,1675453591,12939.118003549993,188.62971354000183,54438.012195120005
2023-02-03,19:46:33.000,34,11122116,-795,0,1675453592,12939.124739860003,188.6508609299999,54438.09604056
2023-02-03,19:46:34.000,34,11122149,-795,0,1675453593,12939.171894029998,188.6367626700012,54438.179886000005
2023-02-03,19:46:35.000,34,11122145,-795,0,1675453594,12939.124739860003,188.67200831999799,54437.90738832001
2023-02-03,19:46:36.000,34,11122105,-795,0,1675453595,12939.198839269993,188.68610658000398,54438.20783448
2023-02-03,19:46:37.000,34,11122137,-795,0,1675453596,12939.198839269993,188.67905745000462,54438.15892464
2023-02-03,19:46:38.000,34,11122165,-795,0,1675453597,12939.178630339993,188.71430310000142,54438.09604056
2023-02-03,19:46:39.000,34,11122119,-795,0,1675453598,12939.239257129993,188.70725397000206,54438.15193752001
2023-02-03,19:46:40.000,34,11122106,-795,0,1675453599,12939.178630339993,188.7002048400027,54438.08206632001
2023-02-03,19:46:41.000,34,11122112,-795,0,1675453600,12939.219048199993,188.67905745000462,54438.17289888001
2023-02-03,19:46:42.000,34,11122189,-795,0,1675453601,12939.111267239998,188.66495918999863,54438.08206632001
2023-02-03,19:46:43.000,34,11122169,-795,0,1675453602,12939.178630339993,188.65791005999927,54438.110014800004
2023-02-03,19:46:44.000,34,11122147,-795,0,1675453603,12939.245993439989,188.60856615000375,54438.24277008001
2023-02-03,19:46:45.000,34,11122144,-795,0,1675453604,12939.225784509988,188.62266441000247,54438.27071856001
2023-02-03,19:46:46.000,34,11122200,-795,0,1675453605,12939.192102959998,188.60856615000375,54438.298667040006
2023-02-03,19:46:47.000,34,11122146,-795,0,1675453606,12939.144948789988,188.59446788999776,54438.09604056
2023-02-03,19:46:48.000,34,11122172,-795,0,1675453607,12939.111267239998,188.6015170200044,54438.08905344
2023-02-03,19:46:49.000,34,11122174,-795,0,1675453608,12939.131476169998,188.5874187599984,54438.25674432
2023-02-03,19:46:50.000,34,11122191,-795,0,1675453609,12939.077585689993,188.6015170200044,54438.16591176
2023-02-03,19:46:51.000,34,11122218,-795,0,1675453610,12939.171894029998,188.64381180000055,54438.2148216
2023-02-03,19:46:52.000,34,11122166,-795,0,1675453611,12939.104530930003,188.6508609299999,54438.12398904001
2023-02-03,19:46:53.000,34,11122247,-795,0,1675453612,12939.185366649988,188.6367626700012,54438.25674432
2023-02-03,19:46:54.000,34,11122159,-795,0,1675453613,12939.245993439989,188.62266441000247,54438.36853824001
2023-02-03,19:46:55.000,34,11122088,-795,0,1675453614,12939.259466059993,188.6367626700012,54438.33360264
2023-02-03,19:46:56.000,34,11122139,-795,0,1675453615,12939.245993439989,188.62971354000183,54438.298667040006
2023-02-03,19:46:57.000,34,11122194,-795,0,1675453616,12939.320092849994,188.65791005999927,54438.26373144
2023-02-03,19:46:58.000,34,11122132,-795,0,1675453617,12939.347038089989,188.69315571000334,54438.18687312
2023-02-03,19:46:59.000,34,11122165,-795,0,1675453618,12939.353774399999,188.72135223000078,54438.20783448
2023-02-03,19:47:00.000,34,11122145,-795,0,1675453619,12939.454819049999,188.7354504899995,54438.33360264
2023-02-03,19:47:01.000,34,11122164,-795,0,1675453620,12939.49523691,188.70725397000206,54438.34058976001
2023-02-03,19:47:02.000,34,11122136,-795,0,1675453621,12939.50870952999,188.74249961999885,54438.34058976001
2023-02-03,19:47:03.000,34,11122140,-795,0,1675453622,12939.5558637,188.78479440000228,54438.36853824001
2023-02-03,19:47:04.000,34,11122137,-795,0,1675453623,12939.582808939995,188.70725397000206,54438.410460959996
2023-02-03,19:47:05.000,34,11122170,-795,0,1675453624,12939.49523691,188.7002048400027,54438.25674432
2023-02-03,19:47:06.000,34,11122178,-795,0,1675453625,12939.53565477,188.71430310000142,54438.347576880005
2023-02-03,19:47:07.000,34,11122156,-795,0,1675453626,12939.501973219994,188.71430310000142,54438.32661552
2023-02-03,19:47:08.000,34,11122141,-795,0,1675453627,12939.56933631999,188.69315571000334,54438.45937080001
2023-02-03,19:47:09.000,34,11122179,-795,0,1675453628,12939.522182149994,188.7002048400027,54438.48033216
2023-02-03,19:47:10.000,34,11122172,-795,0,1675453629,12939.50870952999,188.7002048400027,54438.55020336
2023-02-03,19:47:11.000,34,11122153,-795,0,1675453630,12939.481764289994,188.7354504899995,54438.515267760005
2023-02-03,19:47:12.000,34,11122157,-795,0,1675453631,12939.421137499994,188.7002048400027,54438.40347384
2023-02-03,19:47:13.000,34,11122134,-795,0,1675453632,12939.49523691,188.72840136000013,54438.45937080001
2023-02-03,19:47:14.000,34,11122144,-795,0,1675453633,12939.52891845999,188.72840136000013,54438.48033216
2023-02-03,19:47:15.000,34,11122173,-795,0,1675453634,12939.51544584,188.798892660001,54438.50828064001
2023-02-03,19:47:16.000,34,11122138,-795,0,1675453635,12939.522182149994,188.82004004999908,54438.48731928001
2023-02-03,19:47:17.000,34,11122172,-795,0,1675453636,12939.542391079995,188.86938396000187,54438.50129352
2023-02-03,19:47:18.000,34,11122183,-795,0,1675453637,12939.603017869995,188.91872787000466,54438.66199728
2023-02-03,19:47:19.000,34,11122106,-795,0,1675453638,12939.63669942,188.95397352000145,54438.62706168001
2023-02-03,19:47:20.000,34,11122168,-795,0,1675453639,12939.69732621,188.96807178000017,54438.62007456
2023-02-03,19:47:21.000,34,11122196,-795,0,1675453640,12939.704062519995,188.96807178000017,54438.529242
2023-02-03,19:47:22.000,34,11122160,-795,0,1675453641,12939.71753514,188.95397352000145,54438.48731928001
2023-02-03,19:47:23.000,34,11122177,-795,0,1675453642,12939.77142561999,189.01741569000296,54438.50828064001
2023-02-03,19:47:24.000,34,11122152,-795,0,1675453643,12939.85899765,189.00331743000424,54438.613087440004
2023-02-03,19:47:25.000,34,11122185,-795,0,1675453644,12939.845525029996,189.0103665600036,54438.564177600005
2023-02-03,19:47:26.000,34,11122200,-795,0,1675453645,12939.87920658,189.01741569000296,54438.50828064001
2023-02-03,19:47:27.000,34,11122125,-795,0,1675453646,12939.939833370001,189.0456122100004,54438.396486720005
2023-02-03,19:47:28.000,34,11122075,-795,0,1675453647,12940.027405399996,189.07380872999784,54438.43840944001
2023-02-03,19:47:29.000,34,11122128,-795,0,1675453648,12940.054350639992,189.05971046999912,54438.54321624
2023-02-03,19:47:30.000,34,11122178,-795,0,1675453649,12940.013932779992,189.0949561200032,54438.30565416
2023-02-03,19:47:31.000,34,11122191,-795,0,1675453650,12940.128450049997,189.15134915999806,54438.529242
2023-02-03,19:47:32.000,34,11122170,-795,0,1675453651,12940.195813149992,189.21479132999957,54438.45937080001
2023-02-03,19:47:33.000,34,11122169,-795,0,1675453652,12940.269912559997,189.25003698000364,54438.48033216
2023-02-03,19:47:34.000,34,11122106,-795,0,1675453653,12940.303594110002,189.32757741000387,54438.45937080001
2023-02-03,19:47:35.000,34,11122108,-795,0,1675453654,12940.465265549989,189.37692131999938,54438.69693288
2023-02-03,19:47:36.000,34,11122112,-795,0,1675453655,12940.498947099994,189.38397044999874,54438.613087440004
2023-02-03,19:47:37.000,34,11122158,-795,0,1675453656,12940.579782819994,189.4192161000028,54438.69693288
2023-02-03,19:47:38.000,34,11122185,-675,0,1675453657,12940.599991749994,189.4544617499996,54438.613087440004
2023-02-03,19:47:39.000,34,11122161,-795,0,1675453658,12940.653882229999,189.4403634900009,54438.62007456
2023-02-03,19:47:40.000,34,11122129,-795,0,1675453659,12940.76839949999,189.4544617499996,54438.8087268
2023-02-03,19:47:41.000,34,11122148,-795,0,1675453660,12940.842498909995,189.43331436000153,54438.87161088001
2023-02-03,19:47:42.000,34,11122206,-795,0,1675453661,12940.882916769995,189.4192161000028,54438.84366240001
2023-02-03,19:47:43.000,34,11122108,-795,0,1675453662,12940.903125699995,189.37692131999938,54438.899559360005
2023-02-03,19:47:44.000,34,11122153,-795,0,1675453663,12940.903125699995,189.36282306000066,54438.8087268
2023-02-03,19:47:45.000,34,11122214,-795,0,1675453664,12940.923334629995,189.34872480000195,54438.92750784
2023-02-03,19:47:46.000,34,11122163,-795,0,1675453665,12940.87618046,189.34872480000195,54438.85763664
2023-02-03,19:47:47.000,34,11122178,-795,0,1675453666,12940.85597153,189.30643001999852,54438.850649520005
2023-02-03,19:47:48.000,34,11122144,-795,0,1675453667,12940.862707839995,189.28528263000044,54438.84366240001
2023-02-03,19:47:49.000,34,11122172,-795,0,1675453668,12940.903125699995,189.29938088999916,54439.03930176001
2023-02-03,19:47:50.000,34,11122131,-795,0,1675453669,12940.842498909995,189.2923317599998,54439.03231464
2023-02-03,19:47:51.000,34,11122143,-795,0,1675453670,12940.89638939,189.257086110003,54439.07423736
2023-02-03,19:47:52.000,34,11122128,-795,0,1675453671,12940.81555367,189.29938088999916,54438.95545632
2023-02-03,19:47:53.000,34,11122171,-795,0,1675453672,12940.87618046,189.30643001999852,54438.96244344001
2023-02-03,19:47:54.000,34,11122221,-795,0,1675453673,12940.91659832,189.34872480000195,54439.03930176001
2023-02-03,19:47:55.000,34,11122106,-795,0,1675453674,12940.93007093999,189.41216697000345,54439.08821160001
2023-02-03,19:47:56.000,34,11122171,-795,0,1675453675,12940.99743404,189.4051178400041,54439.15109568
2023-02-03,19:47:57.000,34,11122187,-795,0,1675453676,12941.01090665999,189.41216697000345,54438.99039192001
2023-02-03,19:47:58.000,34,11122154,-795,0,1675453677,12941.07826976,189.41216697000345,54439.02532752
2023-02-03,19:47:59.000,34,11122132,-795,0,1675453678,12941.165841789996,189.4051178400041,54439.21397976
2023-02-03,19:48:00.000,34,11122116,-795,0,1675453679,12941.165841789996,189.39806871000474,54439.09519872
2023-02-03,19:48:01.000,34,11122117,-795,0,1675453680,12941.219732270001,189.41216697000345,54439.137121440006
2023-02-03,19:48:02.000,34,11122174,-795,0,1675453681,12941.179314410001,189.39806871000474,54439.06026312001
2023-02-03,19:48:03.000,34,11122159,-795,0,1675453682,12941.152369169991,189.37692131999938,54439.03930176001
2023-02-03,19:48:04.000,34,11122186,-795,0,1675453683,12941.219732270001,189.32757741000387,54439.20699264001
2023-02-03,19:48:05.000,34,11122157,-795,0,1675453684,12941.246677509997,189.32757741000387,54439.22795400001
2023-02-03,19:48:06.000,34,11122140,-795,0,1675453685,12941.219732270001,189.27823350000108,54439.2628896
2023-02-03,19:48:07.000,34,11122130,-795,0,1675453686,12941.145632859996,189.29938088999916,54439.137121440006
2023-02-03,19:48:08.000,34,11122152,-795,0,1675453687,12941.179314410001,189.31347914999787,54439.22096688
2023-02-03,19:48:09.000,34,11122129,-795,0,1675453688,12941.219732270001,189.3416756700026,54439.14410856
2023-02-03,19:48:10.000,34,11122211,-795,0,1675453689,12941.253413819992,189.37692131999938,54439.21397976
2023-02-03,19:48:11.000,34,11122188,-795,0,1675453690,12941.300567990002,189.37692131999938,54439.22795400001
2023-02-03,19:48:12.000,34,11122201,-795,0,1675453691,12941.334249539992,189.42626523000217,54439.20000552
2023-02-03,19:48:13.000,34,11122197,-795,0,1675453692,12941.381403710002,189.46856000999833,54439.17904416001
2023-02-03,19:48:14.000,34,11122175,-795,0,1675453693,12941.495920979993,189.4756091399977,54439.36070928
2023-02-03,19:48:15.000,34,11122103,-795,0,1675453694,12941.556547769993,189.5038056600024,54439.234941120005
2023-02-03,19:48:16.000,34,11122114,-795,0,1675453695,12941.576756699993,189.52495305000048,54439.13013432001
2023-02-03,19:48:17.000,34,11122173,-795,0,1675453696,12941.563284080003,189.56019870000455,54439.09519872
2023-02-03,19:48:18.000,34,11122164,-795,0,1675453697,12941.644119799988,189.59544435000134,54439.09519872
2023-02-03,19:48:19.000,34,11122200,-795,0,1675453698,12941.765373379989,189.54610043999855,54439.234941120005
2023-02-03,19:48:20.000,34,11122156,-795,0,1675453699,12941.805791239989,189.5390513099992,54439.27686384001
2023-02-03,19:48:21.000,34,11122169,-795,0,1675453700,12941.812527549999,189.5672478300039,54439.26987672
2023-02-03,19:48:22.000,34,11122175,-795,0,1675453701,12941.873154339999,189.51085479000176,54439.26987672
2023-02-03,19:48:23.000,34,11122077,-795,0,1675453702,12941.920308509994,189.49675653000304,54439.283850960004
2023-02-03,19:48:24.000,34,11122205,-795,0,1675453703,12941.92704481999,189.51790392000112,54439.27686384001
2023-02-03,19:48:25.000,34,11122127,-795,0,1675453704,12941.86641802999,189.48265827000432,54439.31179944
2023-02-03,19:48:26.000,34,11122142,-795,0,1675453705,12941.873154339999,189.49675653000304,54439.248915359996
2023-02-03,19:48:27.000,34,11122158,-795,0,1675453706,12941.82600016999,189.48265827000432,54439.234941120005
2023-02-03,19:48:28.000,34,11122111,-795,0,1675453707,12941.900099579994,189.49675653000304,54439.31878656
2023-02-03,19:48:29.000,34,11122139,-795,0,1675453708,12941.940517439994,189.48970740000368,54439.3676964
2023-02-03,19:48:30.000,34,11122107,-795,0,1675453709,12941.96746267999,189.52495305000048,54439.34673504001
2023-02-03,19:48:31.000,34,11122185,-795,0,1675453710,12941.799054929994,189.5390513099992,54439.31179944
2023-02-03,19:48:32.000,34,11122145,-795,0,1675453711,12941.879890649994,189.52495305000048,54439.1930184
2023-02-03,19:48:33.000,34,11122154,-795,0,1675453712,12941.960726369995,189.5390513099992,54439.34673504001
2023-02-03,19:48:34.000,34,11122207,-795,0,1675453713,12941.98767160999,189.54610043999855,54439.42359336001
2023-02-03,19:48:35.000,34,11122183,-795,0,1675453714,12941.960726369995,189.57429696000327,54439.43058048
2023-02-03,19:48:36.000,34,11122157,-795,0,1675453715,12941.94725374999,189.58134609000263,54439.37468352001
2023-02-03,19:48:37.000,34,11122183,-795,0,1675453716,12941.98767160999,189.57429696000327,54439.36070928
2023-02-03,19:48:38.000,34,11122177,-795,0,1675453717,12942.06850732999,189.6024934800007,54439.50045168
2023-02-03,19:48:39.000,34,11122131,-795,0,1675453718,12942.13587043,189.58839522000198,54439.49346456001
2023-02-03,19:48:40.000,34,11122140,-795,0,1675453719,12942.13587043,189.59544435000134,54439.451541840004
2023-02-03,19:48:41.000,34,11122159,-795,0,1675453720,12942.15607936,189.61659173999942,54439.51442592001
2023-02-03,19:48:42.000,34,11122144,-795,0,1675453721,12942.17628829,189.57429696000327,54439.416606239996
2023-02-03,19:48:43.000,34,11122137,-795,0,1675453722,12942.13587043,189.57429696000327,54439.44455472001
2023-02-03,19:48:44.000,34,11122181,-795,0,1675453723,12942.27059662999,189.5531495699979,54439.48647744
2023-02-03,19:48:45.000,34,11122146,-795,0,1675453724,12942.304278179996,189.5672478300039,54439.63320696001
2023-02-03,19:48:46.000,34,11122158,-795,0,1675453725,12942.351432349991,189.57429696000327,54439.640194080006
2023-02-03,19:48:47.000,34,11122086,-795,0,1675453726,12942.33795973,189.56019870000455,54439.619232720004
2023-02-03,19:48:48.000,34,11122174,-795,0,1675453727,12942.385113899996,189.58839522000198,54439.63320696001
2023-02-03,19:48:49.000,34,11122187,-795,0,1675453728,12942.331223419991,189.58134609000263,54439.52840016
2023-02-03,19:48:50.000,34,11122156,-795,0,1675453729,12942.364904969996,189.58839522000198,54439.6471812
2023-02-03,19:48:51.000,34,11122196,-795,0,1675453730,12942.3177508,189.63773913000477,54439.71006528001
2023-02-03,19:48:52.000,34,11122115,-795,0,1675453731,12942.284069249996,189.64478826000413,54439.54237440001
2023-02-03,19:48:53.000,34,11122143,-795,0,1675453732,12942.25712401,189.69413216999965,54439.67512968
2023-02-03,19:48:54.000,34,11122144,-795,0,1675453733,12942.304278179996,189.70823042999837,54439.79391072
2023-02-03,19:48:55.000,34,11122149,-795,0,1675453734,12942.263860319996,189.7505252100018,54439.75897512001
2023-02-03,19:48:56.000,34,11122155,-795,0,1675453735,12942.25712401,189.7857708599986,54439.63320696001
2023-02-03,19:48:57.000,34,11122160,-795,0,1675453736,12942.15607936,189.82101651000266,54439.57731
2023-02-03,19:48:58.000,34,11122146,-795,0,1675453737,12942.17628829,189.7998691200046,54439.61224560001
2023-02-03,19:48:59.000,34,11122190,-795,0,1675453738,12942.19649722,189.7998691200046,54439.7170524
2023-02-03,19:49:00.000,34,11122188,-795,0,1675453739,12942.223442459996,189.9126552000016,54439.77294936
2023-02-03,19:49:01.000,34,11122204,-795,0,1675453740,12942.122397809995,189.9126552000016,54439.640194080006
2023-02-03,19:49:02.000,34,11122121,-795,0,1675453741,12942.142606739995,189.8985569400029,54439.61224560001
2023-02-03,19:49:03.000,34,11122142,-795,0,1675453742,12942.203233529995,189.94085171999905,54439.77294936
2023-02-03,19:49:04.000,34,11122148,-795,0,1675453743,12942.1156615,189.9126552000016,54439.738013760005
2023-02-03,19:49:05.000,34,11122210,-795,0,1675453744,12942.10892518999,189.9479008499984,54439.75897512001
2023-02-03,19:49:06.000,34,11122159,-795,0,1675453745,12942.08871625999,189.99019563000184,54439.63320696001
2023-02-03,19:49:07.000,34,11122149,-795,0,1675453746,12942.041562089995,189.99019563000184,54439.619232720004
2023-02-03,19:49:08.000,34,11122186,-795,0,1675453747,12942.10892518999,190.03953954000463,54439.70307816
2023-02-03,19:49:09.000,34,11122202,-795,0,1675453748,12942.102188879995,190.01839214999927,54439.76596224
2023-02-03,19:49:10.000,34,11122142,-795,0,1675453749,12942.14934304999,190.06773606000206,54439.79391072
2023-02-03,19:49:11.000,34,11122160,-795,0,1675453750,12942.08871625999,190.0959325799995,54439.79391072
2023-02-03,19:49:12.000,34,11122114,-795,0,1675453751,12942.04829839999,190.159374750001,54439.59827136
2023-02-03,19:49:13.000,34,11122132,-795,0,1675453752,12942.061771019995,190.1452764900023,54439.63320696001
2023-02-03,19:49:14.000,34,11122160,-795,0,1675453753,12942.142606739995,190.18757126999844,54439.66115544001
2023-02-03,19:49:15.000,34,11122188,-795,0,1675453754,12942.12913411999,190.18052213999908,54439.75897512001
2023-02-03,19:49:16.000,34,11122188,-795,0,1675453755,12942.15607936,190.20166953000444,54439.84980768001
2023-02-03,19:49:17.000,34,11122185,-795,0,1675453756,12942.183024599995,190.18052213999908,54439.83583344
2023-02-03,19:49:18.000,34,11122216,-795,0,1675453757,12942.19649722,190.1946203999978,54439.807884960006
2023-02-03,19:49:19.000,34,11122139,-795,0,1675453758,12942.10892518999,190.18052213999908,54439.689103920005
2023-02-03,19:49:20.000,34,11122213,-795,0,1675453759,12942.122397809995,190.20166953000444,54439.77993648001
2023-02-03,19:49:21.000,34,11122164,-795,0,1675453760,12942.05503471,190.1946203999978,54439.80089784001
2023-02-03,19:49:22.000,34,11122163,-795,0,1675453761,12941.99440792,190.20166953000444,54439.72403952
2023-02-03,19:49:23.000,34,11122137,-795,0,1675453762,12941.96746267999,190.16642388000037,54439.786923600004
2023-02-03,19:49:24.000,34,11122155,-795,0,1675453763,12942.021353159995,190.18052213999908,54439.905704640005
2023-02-03,19:49:25.000,34,11122155,-795,0,1675453764,12941.98767160999,190.17347300999973,54439.905704640005
2023-02-03,19:49:26.000,34,11122187,-795,0,1675453765,12941.920308509994,190.18757126999844,54439.8917304
2023-02-03,19:49:27.000,34,11122128,-795,0,1675453766,12941.792318619999,190.16642388000037,54439.81487208
2023-02-03,19:49:28.000,34,11122149,-795,0,1675453767,12941.765373379989,190.20166953000444,54439.856794800005
2023-02-03,19:49:29.000,34,11122166,-795,0,1675453768,12941.711482899998,190.23691518000123,54439.84980768001
2023-02-03,19:49:30.000,34,11122173,-795,0,1675453769,12941.677801349993,190.23691518000123,54439.8218592
2023-02-03,19:49:31.000,34,11122205,-795,0,1675453770,12941.637383489993,190.23691518000123,54439.84980768001
2023-02-03,19:49:32.000,34,11122090,-795,0,1675453771,12941.448766809997,190.30035735000274,54439.751987999996
2023-02-03,19:49:33.000,34,11122188,-795,0,1675453772,12941.482448360002,190.28625909000402,54439.751987999996
2023-02-03,19:49:34.000,34,11122175,-795,0,1675453773,12941.549811459998,190.29330822000338,54439.88474328
2023-02-03,19:49:35.000,34,11122092,-795,0,1675453774,12941.502657290002,190.29330822000338,54439.91269176
2023-02-03,19:49:36.000,34,11122197,-795,0,1675453775,12941.455503119992,190.33560299999954,54439.81487208
2023-02-03,19:49:37.000,34,11122149,-795,0,1675453776,12941.442030500002,190.34970125999826,54439.81487208
2023-02-03,19:49:38.000,34,11122157,-795,0,1675453777,12941.381403710002,190.3426521299989,54439.71006528001
2023-02-03,19:49:39.000,34,11122160,-795,0,1675453778,12941.367931089997,190.3708486500036,54439.73102664001
2023-02-03,19:49:40.000,34,11122197,-795,0,1675453779,12941.428557879997,190.37789778000297,54439.8917304
2023-02-03,19:49:41.000,34,11122180,-795,0,1675453780,12941.468975739997,190.36379952000425,54439.80089784001
2023-02-03,19:49:42.000,34,11122175,-795,0,1675453781,12941.489184669997,190.4060943000004,54439.79391072
2023-02-03,19:49:43.000,34,11122143,-795,0,1675453782,12941.556547769993,190.4060943000004,54439.91269176
2023-02-03,19:49:44.000,34,11122135,-795,0,1675453783,12941.576756699993,190.42019255999912,54439.905704640005
2023-02-03,19:49:45.000,34,11122094,-795,0,1675453784,12941.617174559993,190.3919960400017,54439.8917304
2023-02-03,19:49:46.000,34,11122180,-795,0,1675453785,12941.576756699993,190.4554382100032,54439.82884632001
2023-02-03,19:49:47.000,34,11122142,-795,0,1675453786,12941.610438249998,190.4554382100032,54439.786923600004
2023-02-03,19:49:48.000,34,11122175,-795,0,1675453787,12941.671065039998,190.49068386,54439.975575840006
2023-02-03,19:49:49.000,34,11122184,-795,0,1675453788,12941.684537659989,190.44838908000384,54440.01749856001
2023-02-03,19:49:50.000,34,11122159,-795,0,1675453789,12941.698010279993,190.47658560000127,54440.01749856001
2023-02-03,19:49:51.000,34,11122164,-795,0,1675453790,12941.698010279993,190.46248734000255,54439.96858872001
2023-02-03,19:49:52.000,34,11122205,-795,0,1675453791,12941.644119799988,190.54002777000278,54439.84980768001
2023-02-03,19:49:53.000,34,11122113,-795,0,1675453792,12941.596965629993,190.52592951000406,54439.93365312
2023-02-03,19:49:54.000,34,11122190,-795,0,1675453793,12941.583493009988,190.54707690000214,54439.96858872001
2023-02-03,19:49:55.000,34,11122123,-795,0,1675453794,12941.563284080003,190.5047821199987,54440.00352432
2023-02-03,19:49:56.000,34,11122181,-795,0,1675453795,12941.489184669997,190.5541260300015,54439.94064024
2023-02-03,19:49:57.000,34,11122165,-795,0,1675453796,12941.482448360002,190.5541260300015,54439.92666600001
2023-02-03,19:49:58.000,34,11122183,-795,0,1675453797,12941.475712049993,190.57527341999958,54439.954614480004
2023-02-03,19:49:59.000,34,11122155,-795,0,1675453798,12941.468975739997,190.61051907000365,54439.9616016
2023-02-03,19:50:00.000,34,11122199,-795,0,1675453799,12941.475712049993,190.63166646000172,54440.01749856001
2023-02-03,19:50:01.000,34,11122167,-795,0,1675453800,12941.482448360002,190.59642080999765,54440.0314728
2023-02-03,19:50:02.000,34,11122146,-795,0,1675453801,12941.415085259992,190.63166646000172,54439.94064024
2023-02-03,19:50:03.000,34,11122126,-795,0,1675453802,12941.435294189992,190.62461733000237,54439.94064024
2023-02-03,19:50:04.000,34,11122186,-795,0,1675453803,12941.495920979993,190.66691210999852,54440.06640840001
2023-02-03,19:50:05.000,34,11122151,-795,0,1675453804,12941.576756699993,190.67396123999788,54440.05243416
2023-02-03,19:50:06.000,34,11122175,-795,0,1675453805,12941.543075150003,190.69510863000323,54440.01051144
2023-02-03,19:50:07.000,34,11122176,-795,0,1675453806,12941.563284080003,190.65986297999916,54439.92666600001
2023-02-03,19:50:08.000,34,11122173,-795,0,1675453807,12941.583493009988,190.7162560200013,54440.00352432
2023-02-03,19:50:09.000,34,11122179,-795,0,1675453808,12941.650856109998,190.72330515000067,54440.0314728
2023-02-03,19:50:10.000,34,11122113,-795,0,1675453809,12941.623910869988,190.73035428000003,54439.98256296
2023-02-03,19:50:11.000,34,11122164,-795,0,1675453810,12941.657592419993,190.72330515000067,54439.94064024
2023-02-03,19:50:12.000,34,11122139,-795,0,1675453811,12941.650856109998,190.8008455800009,54439.975575840006
2023-02-03,19:50:13.000,34,11122150,-795,0,1675453812,12941.684537659989,190.75855080000474,54439.98955008
2023-02-03,19:50:14.000,34,11122135,-795,0,1675453813,12941.704746589989,190.7655999300041,54439.89871752001
2023-02-03,19:50:15.000,34,11122086,-795,0,1675453814,12941.691273969998,190.77264906000346,54440.073395520005
2023-02-03,19:50:16.000,34,11122161,-795,0,1675453815,12941.684537659989,190.7655999300041,54440.13627960001
2023-02-03,19:50:17.000,34,11122156,-795,0,1675453816,12941.671065039998,190.72330515000067,54440.08038264
2023-02-03,19:50:18.000,34,11122202,-795,0,1675453817,12941.596965629993,190.70920689000195,54440.01051144
2023-02-03,19:50:19.000,34,11122180,-795,0,1675453818,12941.623910869988,190.70920689000195,54440.01749856001
2023-02-03,19:50:20.000,34,11122166,-795,0,1675453819,12941.677801349993,190.64576472000044,54440.12929248
2023-02-03,19:50:21.000,34,11122172,-795,0,1675453820,12941.644119799988,190.66691210999852,54440.09435688001
2023-02-03,19:50:22.000,34,11122118,-795,0,1675453821,12941.623910869988,190.7021577600026,54440.06640840001
2023-02-03,19:50:23.000,34,11122101,-795,0,1675453822,12941.677801349993,190.5893716799983,54440.171215200004
2023-02-03,19:50:24.000,34,11122117,-795,0,1675453823,12941.590229319998,190.59642080999765,54440.171215200004
2023-02-03,19:50:25.000,34,11122129,-795,0,1675453824,12941.623910869988,190.62461733000237,54440.13627960001
2023-02-03,19:50:26.000,34,11122176,-795,0,1675453825,12941.570020389998,190.6528138499998,54440.101344
2023-02-03,19:50:27.000,34,11122135,-795,0,1675453826,12941.603701939988,190.66691210999852,54440.22711216
2023-02-03,19:50:28.000,34,11122172,-795,0,1675453827,12941.671065039998,190.72330515000067,54440.359867440005
2023-02-03,19:50:29.000,34,11122164,-795,0,1675453828,12941.711482899998,190.67396123999788,54440.359867440005
2023-02-03,19:50:30.000,34,11122157,-795,0,1675453829,12941.718219209994,190.70920689000195,54440.408777280005
2023-02-03,19:50:31.000,34,11122196,-795,0,1675453830,12941.765373379989,190.7374034099994,54440.44371288
2023-02-03,19:50:32.000,34,11122149,-795,0,1675453831,12941.698010279993,190.8008455800009,54440.338906080004
2023-02-03,19:50:33.000,34,11122098,-795,0,1675453832,12941.698010279993,190.8501894900037,54440.29698336
2023-02-03,19:50:34.000,34,11122177,-795,0,1675453833,12941.731691829998,190.8642877500024,54440.38781592
2023-02-03,19:50:35.000,34,11122147,-795,0,1675453834,12941.819263859994,190.82904209999833,54440.42275152
2023-02-03,19:50:36.000,34,11122137,-795,0,1675453835,12941.832736479999,190.8642877500024,54440.3458932
2023-02-03,19:50:37.000,34,11122211,-795,0,1675453836,12941.819263859994,190.89248426999984,54440.35288032001
2023-02-03,19:50:38.000,34,11122153,-795,0,1675453837,12941.86641802999,190.9277299200039,54440.49960984001
2023-02-03,19:50:39.000,34,11122086,-795,0,1675453838,12941.86641802999,190.89248426999984,54440.49960984001
2023-02-03,19:50:40.000,34,11122164,-795,0,1675453839,12941.859681719994,190.90658252999856,54440.38082880001
2023-02-03,19:50:41.000,34,11122164,-795,0,1675453840,12941.873154339999,190.91363165999792,54440.408777280005
2023-02-03,19:50:42.000,34,11122184,-795,0,1675453841,12941.819263859994,190.94182818000263,54440.23409928001
2023-02-03,19:50:43.000,34,11122110,-795,0,1675453842,12941.873154339999,190.948877310002,54440.38082880001
2023-02-03,19:50:44.000,34,11122199,-795,0,1675453843,12941.940517439994,190.98412295999879,54440.49960984001
2023-02-03,19:50:45.000,34,11122176,-795,0,1675453844,12941.97419899,190.9629755700007,54440.53454544
2023-02-03,19:50:46.000,34,11122184,-795,0,1675453845,12941.980935299995,191.02641774000222,54440.52057120001
2023-02-03,19:50:47.000,34,11122152,-795,0,1675453846,12942.001144229995,191.01936861000286,54440.52057120001
2023-02-03,19:50:48.000,34,11122184,-795,0,1675453847,12941.99440792,191.05461425999965,54440.35288032001
2023-02-03,19:50:49.000,34,11122121,-795,0,1675453848,12942.061771019995,191.0123194800035,54440.478648480006
2023-02-03,19:50:50.000,34,11122154,-795,0,1675453849,12942.15607936,191.04051600000093,54440.49262272
2023-02-03,19:50:51.000,34,11122143,-795,0,1675453850,12942.16955197999,191.0475651300003,54440.576468160005
2023-02-03,19:50:52.000,34,11122192,-795,0,1675453851,12942.183024599995,191.05461425999965,54440.43672576
2023-02-03,19:50:53.000,34,11122195,-795,0,1675453852,12942.29754187,191.02641774000222,54440.52057120001
2023-02-03,19:50:54.000,34,11122094,-795,0,1675453853,12942.331223419991,190.99822122000478,54440.61140376
2023-02-03,19:50:55.000,34,11122147,-795,0,1675453854,12942.378377590001,191.01936861000286,54440.646339360006
2023-02-03,19:50:56.000,34,11122166,-795,0,1675453855,12942.331223419991,191.02641774000222,54440.58345528
2023-02-03,19:50:57.000,34,11122109,-795,0,1675453856,12942.351432349991,190.95592644000135,54440.49960984001
2023-02-03,19:50:58.000,34,11122142,-795,0,1675453857,12942.378377590001,191.0123194800035,54440.54153256
2023-02-03,19:50:59.000,34,11122201,-795,0,1675453858,12942.472685929992,190.98412295999879,54440.695249200005
2023-02-03,19:51:00.000,34,11122127,-795,0,1675453859,12942.513103789992,191.01936861000286,54440.68127496
2023-02-03,19:51:01.000,34,11122118,-795,0,1675453860,12942.506367479997,191.05461425999965,54440.56948104001
2023-02-03,19:51:02.000,34,11122117,-795,0,1675453861,12942.506367479997,191.1110073000018,54440.52057120001
2023-02-03,19:51:03.000,34,11122126,-795,0,1675453862,12942.593939509992,191.11805643000116,54440.65332648
2023-02-03,19:51:04.000,34,11122149,-795,0,1675453863,12942.526576409997,191.16740034000395,54440.5904424
2023-02-03,19:51:05.000,34,11122164,-795,0,1675453864,12942.526576409997,191.20264599000075,54440.56948104001
2023-02-03,19:51:06.000,34,11122123,-795,0,1675453865,12942.566994269997,191.28723555000033,54440.49262272
2023-02-03,19:51:07.000,34,11122112,-795,0,1675453866,12942.560257960002,191.26608816000225,54440.49960984001
2023-02-03,19:51:08.000,34,11122142,-795,0,1675453867,12942.634357369992,191.36477598000056,54440.60441664
2023-02-03,19:51:09.000,34,11122128,-795,0,1675453868,12942.641093680002,191.40002163000463,54440.695249200005
2023-02-03,19:51:10.000,34,11122139,-795,0,1675453869,12942.674775229993,191.52690597000037,54440.70922344
2023-02-03,19:51:11.000,34,11122143,-795,0,1675453870,12942.674775229993,191.58329901000252,54440.7301848
2023-02-03,19:51:12.000,34,11122127,-795,0,1675453871,12942.587203199997,191.61854465999932,54440.576468160005
2023-02-03,19:51:13.000,34,11122093,-795,0,1675453872,12942.647829989997,191.69608508999954,54440.63236512
2023-02-03,19:51:14.000,34,11122134,-795,0,1675453873,12942.715193089993,191.7524781300017,54440.744159040005
2023-02-03,19:51:15.000,34,11122131,-795,0,1675453874,12942.742138330002,191.80182204000448,54440.72319768
2023-02-03,19:51:16.000,34,11122124,-795,0,1675453875,12942.755610949993,191.8652642099987,54440.66730072001
2023-02-03,19:51:17.000,34,11122121,-795,0,1675453876,12942.802765119988,191.8793624700047,54440.70223632
2023-02-03,19:51:18.000,34,11122139,-795,0,1675453877,12942.903809769989,191.92165725000086,54440.9397984
2023-02-03,19:51:19.000,34,11122152,-795,0,1675453878,12942.944227629989,191.97100116000365,54440.93281128001
2023-02-03,19:51:20.000,34,11122114,-795,0,1675453879,12942.971172869999,191.98509942000237,54440.96774688
2023-02-03,19:51:21.000,34,11122148,-795,0,1675453880,12942.991381799999,191.9991976800011,54440.96774688
2023-02-03,19:51:22.000,34,11122157,-795,0,1675453881,12942.998118109994,192.03444332999788,54440.93281128001
2023-02-03,19:51:23.000,34,11122130,-795,0,1675453882,12943.018327039994,192.02739419999853,54440.89088856
2023-02-03,19:51:24.000,34,11122166,-795,0,1675453883,12943.092426449999,192.07673811000132,54440.96774688
2023-02-03,19:51:25.000,34,11122187,-795,0,1675453884,12943.18673478999,192.05559072000324,54441.16338624
2023-02-03,19:51:26.000,34,11122213,-795,0,1675453885,12943.22715264999,192.0978854999994,54441.177360480004
2023-02-03,19:51:27.000,34,11122168,-795,0,1675453886,12943.26757050999,192.04149246000452,54441.05857944
2023-02-03,19:51:28.000,34,11122178,-795,0,1675453887,12943.200207409995,192.04149246000452,54440.93281128001
2023-02-03,19:51:29.000,34,11122183,-795,0,1675453888,12943.281043129995,192.04149246000452,54441.149412000006
2023-02-03,19:51:30.000,34,11122163,-795,0,1675453889,12943.26757050999,192.0626398500026,54441.09351504
2023-02-03,19:51:31.000,34,11122166,-795,0,1675453890,12943.34840622999,192.0132959399998,54441.1843476
2023-02-03,19:51:32.000,34,11122126,-795,0,1675453891,12943.33493361,192.04854159000388,54441.1843476
2023-02-03,19:51:33.000,34,11122142,-795,0,1675453892,12943.33493361,192.00624681000045,54441.06556656
2023-02-03,19:51:34.000,34,11122152,-795,0,1675453893,12943.36861515999,192.04149246000452,54441.26120592
2023-02-03,19:51:35.000,34,11121951,-795,0,1675453894,12943.41576933,191.9991976800011,54441.10748928
2023-02-03,19:51:36.000,34,11122162,-795,0,1675453895,12943.49660505,191.98509942000237,54441.26120592
2023-02-03,19:51:37.000,34,11122139,-795,0,1675453896,12943.489868739991,191.978050290003,54441.27518016
2023-02-03,19:51:38.000,34,11122180,-795,0,1675453897,12943.489868739991,191.9639520300043,54441.21928320001
2023-02-03,19:51:39.000,34,11122174,-795,0,1675453898,12943.570704459991,191.89346073000343,54441.1843476
2023-02-03,19:51:40.000,34,11122152,-795,0,1675453899,12943.658276490001,191.95690289999766,54441.38697408001
2023-02-03,19:51:41.000,34,11122120,-795,0,1675453900,12943.705430659997,191.95690289999766,54441.40094832
2023-02-03,19:51:42.000,34,11122178,-795,0,1675453901,12943.732375899992,191.90755899000214,54441.296141520004
2023-02-03,19:51:43.000,34,11122087,-795,0,1675453902,12943.799739000002,191.93575550999958,54441.40793544001
2023-02-03,19:51:44.000,34,11122130,-795,0,1675453903,12943.806475309997,191.95690289999766,54441.40094832
2023-02-03,19:51:45.000,34,11122191,-795,0,1675453904,12943.887311029997,191.94280463999894,54441.4288968
2023-02-03,19:51:46.000,34,11122150,-795,0,1675453905,12943.846893169997,191.978050290003,54441.31011576001
2023-02-03,19:51:47.000,34,11122227,-795,0,1675453906,12943.867102099997,191.9498537699983,54441.37998696
2023-02-03,19:51:48.000,34,11122132,-795,0,1675453907,12943.887311029997,192.00624681000045,54441.414922560005
2023-02-03,19:51:49.000,34,11122171,-795,0,1675453908,12944.001828299988,191.978050290003,54441.498768
2023-02-03,19:51:50.000,34,11122154,-795,0,1675453909,12944.022037229988,192.02034506999917,54441.64549752001
2023-02-03,19:51:51.000,34,11122151,-795,0,1675453910,12944.028773539998,192.02739419999853,54441.631523280004
2023-02-03,19:51:52.000,34,11122212,-795,0,1675453911,12943.961410440003,192.07673811000132,54441.52671648001
2023-02-03,19:51:53.000,34,11122142,-795,0,1675453912,12943.934465199993,192.13313115000346,54441.44287104
2023-02-03,19:51:54.000,34,11122175,-795,0,1675453913,12944.001828299988,192.15427854000154,54441.49178088
2023-02-03,19:51:55.000,34,11122131,-795,0,1675453914,12944.015300919993,192.20362245000433,54441.701394480006
2023-02-03,19:51:56.000,34,11122183,-795,0,1675453915,12944.035509849993,192.27411374999792,54441.67344600001
2023-02-03,19:51:57.000,34,11122124,-795,0,1675453916,12944.015300919993,192.36575244000414,54441.71536872
2023-02-03,19:51:58.000,34,11122148,-795,0,1675453917,12943.995091989993,192.4080472200003,54441.65947176
2023-02-03,19:51:59.000,34,11122086,-795,0,1675453918,12944.156763429994,192.43624373999774,54441.78523992
2023-02-03,19:52:00.000,34,11122131,-795,0,1675453919,12944.102872949989,192.43624373999774,54441.7083816
2023-02-03,19:52:01.000,34,11122189,-795,0,1675453920,12944.116345569993,192.49263677999988,54441.7782528
2023-02-03,19:52:02.000,34,11122146,-795,0,1675453921,12944.143290809989,192.51378416999796,54441.71536872
2023-02-03,19:52:03.000,34,11122140,-795,0,1675453922,12944.156763429994,192.54902982000203,54441.72934296
2023-02-03,19:52:04.000,34,11122140,-795,0,1675453923,12944.244335459989,192.56312808000075,54441.77126568001
2023-02-03,19:52:05.000,34,11122132,-795,0,1675453924,12944.230862839999,192.54198069000267,54441.75729144
2023-02-03,19:52:06.000,34,11122159,-795,0,1675453925,12944.30496224999,192.53493156000332,54442.015814880004
2023-02-03,19:52:07.000,34,11122078,-795,0,1675453926,12944.35211642,192.5560789500014,54441.98087928001
2023-02-03,19:52:08.000,34,11122138,-795,0,1675453927,12944.37232535,192.57722633999947,54441.8830596
2023-02-03,19:52:09.000,34,11122150,-795,0,1675453928,12944.38579796999,192.5560789500014,54441.966905040004
2023-02-03,19:52:10.000,34,11122115,-795,0,1675453929,12944.48684261999,192.58427546999883,54442.06472472
2023-02-03,19:52:11.000,34,11122156,-795,0,1675453930,12944.45316107,192.57722633999947,54442.085686080005
2023-02-03,19:52:12.000,34,11122154,-795,0,1675453931,12944.50705154999,192.61247199000354,54442.05075048
2023-02-03,19:52:13.000,34,11122127,-795,0,1675453932,12944.57441465,192.62657025000226,54442.11363456
2023-02-03,19:52:14.000,34,11122128,-795,0,1675453933,12944.682195609996,192.61247199000354,54442.204467120006
2023-02-03,19:52:15.000,34,11122109,-795,0,1675453934,12944.763031329996,192.62657025000226,54442.204467120006
2023-02-03,19:52:16.000,34,11122133,-795,0,1675453935,12944.769767639991,192.66181589999906,54442.183505760004
2023-02-03,19:52:17.000,34,11122160,-795,0,1675453936,12944.75629502,192.66181589999906,54442.17651864001
2023-02-03,19:52:18.000,34,11122138,-795,0,1675453937,12944.769767639991,192.6829632900044,54442.17651864001
2023-02-03,19:52:19.000,34,11122130,-795,0,1675453938,12944.857339670001,192.7041106800025,54442.24638984001
2023-02-03,19:52:20.000,34,11122161,-795,0,1675453939,12944.857339670001,192.7182089400012,54442.24638984001
2023-02-03,19:52:21.000,34,11122143,-795,0,1675453940,12944.904493839997,192.69706155000313,54442.39311936001
2023-02-03,19:52:22.000,34,11122141,-795,0,1675453941,12944.924702769997,192.69706155000313,54442.31626104001
2023-02-03,19:52:23.000,34,11122150,-795,0,1675453942,12944.917966460001,192.6547667699997,54442.372158000006
2023-02-03,19:52:24.000,34,11122162,-795,0,1675453943,12944.904493839997,192.76050372000464,54442.34420952001
2023-02-03,19:52:25.000,34,11122082,-795,0,1675453944,12945.005538489997,192.72525807000056,54442.43504208
2023-02-03,19:52:26.000,34,11122168,-795,0,1675453945,12944.958384320002,192.72525807000056,54442.2673512
2023-02-03,19:52:27.000,34,11122134,-795,0,1675453946,12944.924702769997,192.71115981000185,54442.27433832001
2023-02-03,19:52:28.000,34,11122116,-795,0,1675453947,12944.917966460001,192.7182089400012,54442.37914512
2023-02-03,19:52:29.000,34,11122195,-795,0,1675453948,12944.998802180002,192.69001242000377,54442.546836
2023-02-03,19:52:30.000,34,11122130,-795,0,1675453949,12945.019011110002,192.69706155000313,54442.546836
2023-02-03,19:52:31.000,34,11122183,-795,0,1675453950,12945.059428970002,192.6829632900044,54442.59574584
2023-02-03,19:52:32.000,34,11122143,-795,0,1675453951,12945.032483729992,192.69706155000313,54442.57478448
2023-02-03,19:52:33.000,34,11122145,-795,0,1675453952,12945.005538489997,192.69706155000313,54442.41408072001
2023-02-03,19:52:34.000,34,11122151,-795,0,1675453953,12945.032483729992,192.72525807000056,54442.49792616
2023-02-03,19:52:35.000,34,11122117,-795,0,1675453954,12945.066165279997,192.71115981000185,54442.51190040001
2023-02-03,19:52:36.000,34,11122133,-795,0,1675453955,12945.039220040002,192.7041106800025,54442.40010648
2023-02-03,19:52:37.000,34,11122176,-795,0,1675453956,12945.147000999998,192.69001242000377,54442.64465568
2023-02-03,19:52:38.000,34,11122127,-795,0,1675453957,12945.059428970002,192.69706155000313,54442.56081024001
2023-02-03,19:52:39.000,34,11122133,-795,0,1675453958,12945.113319449993,192.73230719999992,54442.76343672
2023-02-03,19:52:40.000,34,11122117,-795,0,1675453959,12945.079637900002,192.74640545999864,54442.707539760006
2023-02-03,19:52:41.000,34,11122139,-795,0,1675453960,12945.099846830002,192.7182089400012,54442.67260416
2023-02-03,19:52:42.000,34,11122145,-795,0,1675453961,12945.045956349997,192.7041106800025,54442.62369432
2023-02-03,19:52:43.000,34,11122182,-795,0,1675453962,12944.985329559997,192.66886502999841,54442.60972008001
2023-02-03,19:52:44.000,34,11122126,-795,0,1675453963,12945.039220040002,192.67591415999777,54442.76343672
2023-02-03,19:52:45.000,34,11122135,-795,0,1675453964,12945.059428970002,192.62657025000226,54442.84728216001
2023-02-03,19:52:46.000,34,11122081,-795,0,1675453965,12945.045956349997,192.64066851000098,54442.81234656
2023-02-03,19:52:47.000,34,11122064,-795,0,1675453966,12944.998802180002,192.62657025000226,54442.71452688
2023-02-03,19:52:48.000,34,11122075,-795,0,1675453967,12944.998802180002,192.61247199000354,54442.686578400004
2023-02-03,19:52:49.000,34,11122186,-795,0,1675453968,12945.032483729992,192.5701772100001,54442.77042384
2023-02-03,19:52:50.000,34,11122134,-795,0,1675453969,12945.052692659992,192.57722633999947,54442.77741096001
2023-02-03,19:52:51.000,34,11122140,-795,0,1675453970,12945.093110519992,192.54198069000267,54442.76343672
2023-02-03,19:52:52.000,34,11122193,-795,0,1675453971,12945.052692659992,192.57722633999947,54442.73548824
2023-02-03,19:52:53.000,34,11122159,-795,0,1675453972,12945.086374209997,192.54198069000267,54442.76343672
2023-02-03,19:52:54.000,34,11122141,-795,0,1675453973,12945.180682550003,192.5560789500014,54442.8612564
2023-02-03,19:52:55.000,34,11122153,-795,0,1675453974,12945.160473620002,192.52788243000396,54442.84728216001
2023-02-03,19:52:56.000,34,11122107,-795,0,1675453975,12945.147000999998,192.5560789500014,54442.76343672
2023-02-03,19:52:57.000,34,11122096,-795,0,1675453976,12945.099846830002,192.5208333000046,54442.707539760006
2023-02-03,19:52:58.000,34,11122096,-795,0,1675453977,12945.167209929998,192.5913245999982,54442.67959128001
2023-02-03,19:52:59.000,34,11122170,-795,0,1675453978,12945.207627789998,192.54902982000203,54442.79837232001
2023-02-03,19:53:00.000,34,11122129,-795,0,1675453979,12945.261518269988,192.57722633999947,54442.84728216001
2023-02-03,19:53:01.000,34,11122182,-795,0,1675453980,12945.349090299998,192.53493156000332,54442.826320800006
2023-02-03,19:53:02.000,34,11122124,-795,0,1675453981,12945.362562919989,192.57722633999947,54442.77042384
2023-02-03,19:53:03.000,34,11122140,-795,0,1675453982,12945.436662329994,192.54198069000267,54442.88920488
2023-02-03,19:53:04.000,34,11122125,-795,0,1675453983,12945.409717089999,192.5913245999982,54442.805359440004
2023-02-03,19:53:05.000,34,11122120,-795,0,1675453984,12945.423189709989,192.54198069000267,54442.854269280004
2023-02-03,19:53:06.000,34,11122120,-795,0,1675453985,12945.382771849989,192.5701772100001,54442.77741096001
2023-02-03,19:53:07.000,34,11122119,-795,0,1675453986,12945.396244469994,192.52788243000396,54442.826320800006
2023-02-03,19:53:08.000,34,11122106,-795,0,1675453987,12945.436662329994,192.54198069000267,54442.9311276
2023-02-03,19:53:09.000,34,11122135,-795,0,1675453988,12945.497289119994,192.52788243000396,54442.94510184001
2023-02-03,19:53:10.000,34,11122089,-795,0,1675453989,12945.48381649999,192.5067350399986,54443.00798592
2023-02-03,19:53:11.000,34,11122074,-795,0,1675453990,12945.470343879999,192.49968590999924,54442.98702456001
2023-02-03,19:53:12.000,34,11122142,-795,0,1675453991,12945.376035539994,192.49968590999924,54442.83330792
2023-02-03,19:53:13.000,34,11122127,-795,0,1675453992,12945.429926019999,192.49968590999924,54442.90317912
2023-02-03,19:53:14.000,34,11122135,-795,0,1675453993,12945.470343879999,192.53493156000332,54443.06388288001
2023-02-03,19:53:15.000,34,11122134,-795,0,1675453994,12945.497289119994,192.5067350399986,54443.11279272001
2023-02-03,19:53:16.000,34,11122165,-795,0,1675453995,12945.423189709989,192.54198069000267,54443.00798592
2023-02-03,19:53:17.000,34,11122145,-795,0,1675453996,12945.517498049994,192.57722633999947,54443.07785712
2023-02-03,19:53:18.000,34,11122129,-795,0,1675453997,12945.54444328999,192.57722633999947,54443.16868968
2023-02-03,19:53:19.000,34,11122137,-795,0,1675453998,12945.56465221999,192.54902982000203,54443.09881848
2023-02-03,19:53:20.000,34,11122157,-795,0,1675453999,12945.58486114999,192.5701772100001,54443.1058056
2023-02-03,19:53:21.000,34,11122137,-795,0,1675454000,12945.61180639,192.5913245999982,54443.042921520006
2023-02-03,19:53:22.000,34,11122116,-795,0,1675454001,12945.50402542999,192.5913245999982,54442.88221776
2023-02-03,19:53:23.000,34,11122152,-795,0,1675454002,12945.638751629995,192.6195211200029,54443.01497304001
2023-02-03,19:53:24.000,34,11122110,-795,0,1675454003,12945.69264211,192.63361938000162,54443.189651040004
2023-02-03,19:53:25.000,34,11122122,-795,0,1675454004,12945.7532689,192.61247199000354,54443.1756768
2023-02-03,19:53:26.000,34,11122141,-795,0,1675454005,12945.7532689,192.57722633999947,54443.161702560006
2023-02-03,19:53:27.000,34,11122123,-795,0,1675454006,12945.78695044999,192.60542286000418,54443.03593440001
2023-02-03,19:53:28.000,34,11122081,-795,0,1675454007,12945.79368676,192.61247199000354,54443.1756768
2023-02-03,19:53:29.000,34,11122158,-795,0,1675454008,12945.87452248,192.5913245999982,54443.22458664
2023-02-03,19:53:30.000,34,11122120,-795,0,1675454009,12945.928412959991,192.57722633999947,54443.210612400006
2023-02-03,19:53:31.000,34,11122165,-795,0,1675454010,12945.97556713,192.58427546999883,54443.18266392001
2023-02-03,19:53:32.000,34,11122172,-795,0,1675454011,12945.921676649996,192.56312808000075,54443.1058056
2023-02-03,19:53:33.000,34,11122080,-795,0,1675454012,12946.015984990001,192.54198069000267,54443.161702560006
2023-02-03,19:53:34.000,34,11122127,-795,0,1675454013,12946.103557019997,192.56312808000075,54443.308432080004
2023-02-03,19:53:35.000,34,11122155,-795,0,1675454014,12946.123765949997,192.5208333000046,54443.30144496001
2023-02-03,19:53:36.000,34,11122165,-795,0,1675454015,12946.103557019997,192.52788243000396,54443.26650936
2023-02-03,19:53:37.000,34,11122115,-795,0,1675454016,12945.989039749991,192.54198069000267,54442.973050320004
2023-02-03,19:53:38.000,34,11122168,-795,0,1675454017,12946.036193920001,192.5067350399986,54443.13375408001
2023-02-03,19:53:39.000,34,11122140,-795,0,1675454018,12946.143974879997,192.53493156000332,54443.28747072
2023-02-03,19:53:40.000,34,11122135,-795,0,1675454019,12946.123765949997,192.52788243000396,54443.329393440006
2023-02-03,19:53:41.000,34,11122113,-795,0,1675454020,12946.117029640001,192.53493156000332,54443.28048360001
2023-02-03,19:53:42.000,34,11122154,-795,0,1675454021,12946.076611780001,192.5913245999982,54443.30144496001
2023-02-03,19:53:43.000,34,11122117,-795,0,1675454022,12946.042930229996,192.66181589999906,54443.1756768
2023-02-03,19:53:44.000,34,11122082,-795,0,1675454023,12946.157447500002,192.64771764000034,54443.21759952
2023-02-03,19:53:45.000,34,11122094,-795,0,1675454024,12946.245019529997,192.67591415999777,54443.329393440006
2023-02-03,19:53:46.000,34,11122110,-795,0,1675454025,12946.352800489993,192.63361938000162,54443.39926464001
2023-02-03,19:53:47.000,34,11122123,-795,0,1675454026,12946.325855249997,192.58427546999883,54443.15471544001
2023-02-03,19:53:48.000,34,11122140,-795,0,1675454027,12946.325855249997,192.53493156000332,54443.12676696
2023-02-03,19:53:49.000,34,11122103,-795,0,1675454028,12946.521208239988,192.5067350399986,54443.34336768
2023-02-03,19:53:50.000,34,11122138,-795,0,1675454029,12946.480790379988,192.48558765000053,54443.41323888
2023-02-03,19:53:51.000,34,11122105,-795,0,1675454030,12946.541417169989,192.37985070000286,54443.40625176
2023-02-03,19:53:52.000,34,11122131,-795,0,1675454031,12946.453845139993,192.37985070000286,54443.29445784
2023-02-03,19:53:53.000,34,11122131,-795,0,1675454032,12946.494262999993,192.3728015700035,54443.29445784
2023-02-03,19:53:54.000,34,11122113,-795,0,1675454033,12946.494262999993,192.3728015700035,54443.35035480001
2023-02-03,19:53:55.000,34,11122135,-795,0,1675454034,12946.500999309988,192.35165417999815,54443.36432904
2023-02-03,19:53:56.000,34,11122126,-795,0,1675454035,12946.467317759998,192.3728015700035,54443.308432080004
2023-02-03,19:53:57.000,34,11122169,-795,0,1675454036,12946.467317759998,192.3446050499988,54443.30144496001
2023-02-03,19:53:58.000,34,11122124,-795,0,1675454037,12946.534680859993,192.3234576600007,54443.39926464001
2023-02-03,19:53:59.000,34,11122077,-795,0,1675454038,12946.588571339998,192.36575244000414,54443.4551616
2023-02-03,19:54:00.000,34,11122104,-795,0,1675454039,12946.534680859993,192.35165417999815,54443.308432080004
2023-02-03,19:54:01.000,34,11122079,-795,0,1675454040,12946.548153479998,192.3446050499988,54443.42022600001
2023-02-03,19:54:02.000,34,11122135,-795,0,1675454041,12946.575098719994,192.36575244000414,54443.39926464001
2023-02-03,19:54:03.000,34,11122152,-795,0,1675454042,12946.521208239988,192.3446050499988,54443.26650936
2023-02-03,19:54:04.000,34,11122118,-795,0,1675454043,12946.527944549998,192.33755591999943,54443.30144496001
2023-02-03,19:54:05.000,34,11122174,-795,0,1675454044,12946.642461819989,192.36575244000414,54443.497084320006
2023-02-03,19:54:06.000,34,11122142,-795,0,1675454045,12946.696352299994,192.35870331000478,54443.545994160006
2023-02-03,19:54:07.000,34,11122122,-795,0,1675454046,12946.662670749989,192.35165417999815,54443.51105856
2023-02-03,19:54:08.000,34,11122131,-795,0,1675454047,12946.649198129999,192.3234576600007,54443.33638056
2023-02-03,19:54:09.000,34,11122070,-795,0,1675454048,12946.628989199999,192.3446050499988,54443.44118736
2023-02-03,19:54:10.000,34,11122183,-795,0,1675454049,12946.655934439994,192.31640853000135,54443.53900704001
2023-02-03,19:54:11.000,34,11122109,-795,0,1675454050,12946.622252889989,192.28821201000392,54443.48311008
2023-02-03,19:54:12.000,34,11122144,-795,0,1675454051,12946.561626099989,192.29526114000328,54443.4551616
2023-02-03,19:54:13.000,34,11122146,-795,0,1675454052,12946.534680859993,192.309359400002,54443.427213120005
2023-02-03,19:54:14.000,34,11122134,-795,0,1675454053,12946.561626099989,192.28116288000456,54443.4551616
2023-02-03,19:54:15.000,34,11122057,-795,0,1675454054,12946.568362409998,192.29526114000328,54443.53201992
2023-02-03,19:54:16.000,34,11122156,-795,0,1675454055,12946.514471929993,192.28116288000456,54443.44118736
2023-02-03,19:54:17.000,34,11122142,-795,0,1675454056,12946.500999309988,192.28116288000456,54443.43420024
2023-02-03,19:54:18.000,34,11122200,-755,0,1675454057,12946.406690969998,192.27411374999792,54443.33638056
2023-02-03,19:54:19.000,34,11122111,-795,0,1675454058,12946.399954660003,192.26706461999856,54443.308432080004
2023-02-03,19:54:20.000,34,11122135,-795,0,1675454059,12946.467317759998,192.2600154899992,54443.4551616
2023-02-03,19:54:21.000,34,11122156,-795,0,1675454060,12946.440372519988,192.28116288000456,54443.35035480001
2023-02-03,19:54:22.000,34,11122132,-795,0,1675454061,12946.453845139993,192.2600154899992,54443.30144496001
2023-02-03,19:54:23.000,34,11122060,-795,0,1675454062,12946.534680859993,192.31640853000135,54443.37131616001
2023-02-03,19:54:24.000,34,11122103,-795,0,1675454063,12946.534680859993,192.35870331000478,54443.27349648
2023-02-03,19:54:25.000,34,11122153,-795,0,1675454064,12946.480790379988,192.3728015700035,54443.28048360001
2023-02-03,19:54:26.000,34,11122131,-795,0,1675454065,12946.433636209993,192.30231027000264,54443.12676696
2023-02-03,19:54:27.000,34,11122129,-795,0,1675454066,12946.413427279993,192.25296635999985,54443.1756768
2023-02-03,19:54:28.000,34,11122160,-795,0,1675454067,12946.534680859993,192.2106715800037,54443.36432904
2023-02-03,19:54:29.000,34,11122157,-795,0,1675454068,12946.581835029989,192.15427854000154,54443.357341920004
2023-02-03,19:54:30.000,34,11122106,-795,0,1675454069,12946.70308860999,192.0978854999994,54443.39926464001
2023-02-03,19:54:31.000,34,11122157,-795,0,1675454070,12946.76371539999,192.14018028000282,54443.4551616
2023-02-03,19:54:32.000,34,11122093,-795,0,1675454071,12946.709824919999,192.07673811000132,54443.3154192
2023-02-03,19:54:33.000,34,11122141,-795,0,1675454072,12946.75024278,192.07673811000132,54443.44817448001
2023-02-03,19:54:34.000,34,11122188,-795,0,1675454073,12946.82434218999,192.08378724000067,54443.50407144
2023-02-03,19:54:35.000,34,11122132,-795,0,1675454074,12946.80413325999,192.08378724000067,54443.51804568001
2023-02-03,19:54:36.000,34,11122165,-795,0,1675454075,12946.75024278,192.08378724000067,54443.39926464001
2023-02-03,19:54:37.000,34,11122126,-795,0,1675454076,12946.756979089994,192.09083637000003,54443.476122960004
2023-02-03,19:54:38.000,34,11122169,-795,0,1675454077,12946.77045171,192.10493462999875,54443.51804568001
2023-02-03,19:54:39.000,34,11122176,-795,0,1675454078,12946.86476004999,192.10493462999875,54443.50407144
2023-02-03,19:54:40.000,34,11122175,-795,0,1675454079,12946.85128743,192.0978854999994,54443.545994160006
2023-02-03,19:54:41.000,34,11122180,-795,0,1675454080,12946.86476004999,192.11903289000475,54443.53900704001
2023-02-03,19:54:42.000,34,11122114,-795,0,1675454081,12946.837814809995,192.1260820200041,54443.48311008
2023-02-03,19:54:43.000,34,11122153,-795,0,1675454082,12946.817605879995,192.13313115000346,54443.44118736
2023-02-03,19:54:44.000,34,11122159,-795,0,1675454083,12946.90517790999,192.1613276700009,54443.51804568001
2023-02-03,19:54:45.000,34,11122127,-795,0,1675454084,12946.878232669995,192.2106715800037,54443.57394264
2023-02-03,19:54:46.000,34,11122171,-795,0,1675454085,12946.81086957,192.23886810000113,54443.53900704001
2023-02-03,19:54:47.000,34,11122112,-795,0,1675454086,12946.70308860999,192.29526114000328,54443.3154192
2023-02-03,19:54:48.000,34,11122148,-795,0,1675454087,12946.649198129999,192.23886810000113,54443.28747072
2023-02-03,19:54:49.000,34,11122115,-795,0,1675454088,12946.628989199999,192.08378724000067,54443.308432080004
2023-02-03,19:54:50.000,34,11122128,-795,0,1675454089,12946.76371539999,191.99214855000173,54443.378303280006
2023-02-03,19:54:51.000,34,11122177,-795,0,1675454090,12946.90517790999,191.92165725000086,54443.44817448001
2023-02-03,19:54:52.000,34,11122176,-795,0,1675454091,12947.060113039995,191.90755899000214,54443.42022600001
2023-02-03,19:54:53.000,34,11122151,-795,0,1675454092,12947.17463031,192.1119837599981,54443.3852904
2023-02-03,19:54:54.000,34,11122134,-795,0,1675454093,12947.248729719991,192.40099809000094,54443.49009720001
2023-02-03,19:54:55.000,34,11122101,-795,0,1675454094,12947.100530899996,192.6195211200029,54443.49009720001
2023-02-03,19:54:56.000,34,11122151,-795,0,1675454095,12946.87149636,192.7182089400012,54443.40625176
2023-02-03,19:54:57.000,34,11122152,-795,0,1675454096,12946.709824919999,192.72525807000056,54443.42022600001
2023-02-03,19:54:58.000,34,11122143,-795,0,1675454097,12946.548153479998,192.69706155000313,54443.39227752
2023-02-03,19:54:59.000,34,11122115,-795,0,1675454098,12946.615516579994,192.62657025000226,54443.55298128
2023-02-03,19:55:00.000,34,11122100,-795,0,1675454099,12946.548153479998,192.58427546999883,54443.62285248
2023-02-03,19:55:01.000,34,11122101,-795,0,1675454100,12946.561626099989,192.5560789500014,54443.51804568001
2023-02-03,19:55:02.000,34,11122163,-795,0,1675454101,12946.588571339998,192.46444026000245,54443.50407144
2023-02-03,19:55:03.000,34,11122135,-795,0,1675454102,12946.696352299994,192.4573911300031,54443.63682672001
2023-02-03,19:55:04.000,34,11122115,-795,0,1675454103,12946.756979089994,192.42919460999838,54443.63682672001
2023-02-03,19:55:05.000,34,11122121,-795,0,1675454104,12946.78392432999,192.48558765000053,54443.67874944
2023-02-03,19:55:06.000,34,11122137,-795,0,1675454105,12946.736770159994,192.49968590999924,54443.5599684
2023-02-03,19:55:07.000,34,11122141,-795,0,1675454106,12946.730033849999,192.5208333000046,54443.57394264
2023-02-03,19:55:08.000,34,11122111,-795,0,1675454107,12946.81086957,192.52788243000396,54443.79753048
2023-02-03,19:55:09.000,34,11122138,-795,0,1675454108,12946.81086957,192.5560789500014,54443.832466080006
2023-02-03,19:55:10.000,34,11122181,-715,0,1675454109,12946.878232669995,192.58427546999883,54443.85342744001
2023-02-03,19:55:11.000,34,11122054,-795,0,1675454110,12946.82434218999,192.6195211200029,54443.79753048
2023-02-03,19:55:12.000,34,11122149,-795,0,1675454111,12946.8310785,192.61247199000354,54443.70669792001
2023-02-03,19:55:13.000,34,11122124,-795,0,1675454112,12946.89170529,192.62657025000226,54443.72067216
2023-02-03,19:55:14.000,34,11122114,-795,0,1675454113,12946.89170529,192.66181589999906,54443.74862064
2023-02-03,19:55:15.000,34,11122177,-795,0,1675454114,12946.918650529995,192.69706155000313,54443.80451760001
2023-02-03,19:55:16.000,34,11122129,-795,0,1675454115,12946.86476004999,192.7182089400012,54443.762594880005
2023-02-03,19:55:17.000,34,11122132,-795,0,1675454116,12946.92538683999,192.69706155000313,54443.6997108
2023-02-03,19:55:18.000,34,11122189,-795,0,1675454117,12946.979277319995,192.73935632999928,54443.762594880005
2023-02-03,19:55:19.000,34,11122111,-795,0,1675454118,12947.060113039995,192.73935632999928,54443.81849184
2023-02-03,19:55:20.000,34,11122145,-795,0,1675454119,12947.05337673,192.73230719999992,54443.84644032
2023-02-03,19:55:21.000,34,11122108,-795,0,1675454120,12947.09379459,192.753454589998,54443.85342744001
2023-02-03,19:55:22.000,34,11122136,-795,0,1675454121,12947.080321969996,192.69001242000377,54443.860414560004
2023-02-03,19:55:23.000,34,11122115,-795,0,1675454122,12947.0331678,192.73230719999992,54443.6997108
2023-02-03,19:55:24.000,34,11122142,-795,0,1675454123,12947.019695179995,192.73230719999992,54443.77656912
2023-02-03,19:55:25.000,34,11122127,-795,0,1675454124,12947.05337673,192.67591415999777,54443.78355624001
2023-02-03,19:55:26.000,34,11122139,-795,0,1675454125,12947.02643148999,192.62657025000226,54443.87438880001
2023-02-03,19:55:27.000,34,11122128,-795,0,1675454126,12946.97254101,192.63361938000162,54443.90233728001
2023-02-03,19:55:28.000,34,11122165,-795,0,1675454127,12946.878232669995,192.56312808000075,54443.86740168
2023-02-03,19:55:29.000,34,11122069,-795,0,1675454128,12946.817605879995,192.49263677999988,54443.75560776001
2023-02-03,19:55:30.000,34,11122150,-795,0,1675454129,12946.90517790999,192.47853852000117,54443.91631152
2023-02-03,19:55:31.000,34,11122137,-795,0,1675454130,12946.90517790999,192.45034200000373,54444.03509256
2023-02-03,19:55:32.000,34,11122115,-795,0,1675454131,12946.90517790999,192.42919460999838,54444.000156960006
2023-02-03,19:55:33.000,34,11122107,-795,0,1675454132,12946.89170529,192.38689983000222,54444.02111832001
2023-02-03,19:55:34.000,34,11122180,-795,0,1675454133,12946.91191422,192.44329287000437,54444.16086072001
2023-02-03,19:55:35.000,34,11122076,-795,0,1675454134,12946.898441599995,192.46444026000245,54444.18880920001
2023-02-03,19:55:36.000,34,11122152,-795,0,1675454135,12946.88496897999,192.45034200000373,54444.11195088
2023-02-03,19:55:37.000,34,11122191,-795,0,1675454136,12946.89170529,192.4080472200003,54444.17483496
2023-02-03,19:55:38.000,34,11122151,-795,0,1675454137,12946.89170529,192.42919460999838,54444.16086072001
2023-02-03,19:55:39.000,34,11122148,-795,0,1675454138,12946.777188019994,192.45034200000373,54444.0840024
2023-02-03,19:55:40.000,34,11122114,-795,0,1675454139,12946.92538683999,192.45034200000373,54444.27964176
2023-02-03,19:55:41.000,34,11122167,-795,0,1675454140,12946.91191422,192.45034200000373,54444.27265464
2023-02-03,19:55:42.000,34,11122136,-795,0,1675454141,12946.89170529,192.42214547999902,54444.097976640005
2023-02-03,19:55:43.000,34,11122077,-795,0,1675454142,12946.88496897999,192.44329287000437,54444.2237448
2023-02-03,19:55:44.000,34,11122181,-795,0,1675454143,12946.88496897999,192.42214547999902,54444.2237448
2023-02-03,19:55:45.000,34,11122158,-795,0,1675454144,12946.858023739995,192.3728015700035,54444.32855160001
2023-02-03,19:55:46.000,34,11122101,-795,0,1675454145,12946.797396949994,192.42214547999902,54444.16086072001
2023-02-03,19:55:47.000,34,11122128,-795,0,1675454146,12946.72329753999,192.3728015700035,54444.20278344
2023-02-03,19:55:48.000,34,11122159,-795,0,1675454147,12946.78392432999,192.39394896000158,54444.363487200004
2023-02-03,19:55:49.000,34,11122121,-795,0,1675454148,12946.74350646999,192.37985070000286,54444.384448560006
2023-02-03,19:55:50.000,34,11122173,-795,0,1675454149,12946.716561229994,192.3446050499988,54444.34951296
2023-02-03,19:55:51.000,34,11122114,-795,0,1675454150,12946.676143369994,192.33050679000007,54444.314577360004
2023-02-03,19:55:52.000,34,11122141,-795,0,1675454151,12946.649198129999,192.29526114000328,54444.18182208
2023-02-03,19:55:53.000,34,11122100,-795,0,1675454152,12946.575098719994,192.29526114000328,54444.25868040001
2023-02-03,19:55:54.000,34,11122181,-795,0,1675454153,12946.628989199999,192.3728015700035,54444.363487200004
2023-02-03,19:55:55.000,34,11122178,-795,0,1675454154,12946.635725509994,192.33050679000007,54444.40540992001
2023-02-03,19:55:56.000,34,11122152,-795,0,1675454155,12946.595307649994,192.3446050499988,54444.39143568
2023-02-03,19:55:57.000,34,11122144,-795,0,1675454156,12946.655934439994,192.33050679000007,54444.32156448
2023-02-03,19:55:58.000,34,11122108,-795,0,1675454157,12946.68287967999,192.37985070000286,54444.51720384
2023-02-03,19:55:59.000,34,11122103,-795,0,1675454158,12946.628989199999,192.35165417999815,54444.41239704
2023-02-03,19:56:00.000,34,11122161,-795,0,1675454159,12946.709824919999,192.4080472200003,54444.58008792
2023-02-03,19:56:01.000,34,11122167,-795,0,1675454160,12946.68287967999,192.46444026000245,54444.58008792
2023-02-03,19:56:02.000,34,11122119,-795,0,1675454161,12946.709824919999,192.4714893900018,54444.46130688
2023-02-03,19:56:03.000,34,11122183,-795,0,1675454162,12946.662670749989,192.45034200000373,54444.51021672
2023-02-03,19:56:04.000,34,11122171,-795,0,1675454163,12946.756979089994,192.51378416999796,54444.719830320006
2023-02-03,19:56:05.000,34,11122145,-795,0,1675454164,12946.79066064,192.49263677999988,54444.77572728
2023-02-03,19:56:06.000,34,11122118,-795,0,1675454165,12946.74350646999,192.49968590999924,54444.69188184001
2023-02-03,19:56:07.000,34,11122129,-795,0,1675454166,12946.696352299994,192.51378416999796,54444.57310080001
2023-02-03,19:56:08.000,34,11122047,-795,0,1675454167,12946.75024278,192.54902982000203,54444.65694624
2023-02-03,19:56:09.000,34,11122160,-795,0,1675454168,12946.75024278,192.5208333000046,54444.79668864
2023-02-03,19:56:10.000,34,11122149,-795,0,1675454169,12946.78392432999,192.54902982000203,54444.698868960004
2023-02-03,19:56:11.000,34,11122189,-795,0,1675454170,12946.79066064,192.49968590999924,54444.75476592
2023-02-03,19:56:12.000,34,11122171,-795,0,1675454171,12946.82434218999,192.5067350399986,54444.65694624
2023-02-03,19:56:13.000,34,11122104,-795,0,1675454172,12946.86476004999,192.49263677999988,54444.65694624
2023-02-03,19:56:14.000,34,11122158,-795,0,1675454173,12946.90517790999,192.47853852000117,54444.71284320001
2023-02-03,19:56:15.000,34,11122130,-795,0,1675454174,12946.918650529995,192.5913245999982,54444.698868960004
2023-02-03,19:56:16.000,34,11122176,-795,0,1675454175,12946.84455111999,192.64066851000098,54444.72681744
2023-02-03,19:56:17.000,34,11122099,-795,0,1675454176,12946.72329753999,192.6195211200029,54444.698868960004
2023-02-03,19:56:18.000,34,11122146,-795,0,1675454177,12946.669407059999,192.61247199000354,54444.698868960004
2023-02-03,19:56:19.000,34,11122185,-795,0,1675454178,12946.642461819989,192.54902982000203,54444.90848256001
2023-02-03,19:56:20.000,34,11122177,-795,0,1675454179,12946.588571339998,192.5913245999982,54444.9224568
2023-02-03,19:56:21.000,34,11122136,-795,0,1675454180,12946.575098719994,192.58427546999883,54445.01328936
2023-02-03,19:56:22.000,34,11122146,-795,0,1675454181,12946.588571339998,192.58427546999883,54444.97835376001
2023-02-03,19:56:23.000,34,11122106,-795,0,1675454182,12946.628989199999,192.5913245999982,54445.11809616
2023-02-03,19:56:24.000,34,11122160,-795,0,1675454183,12946.595307649994,192.62657025000226,54445.09014768
2023-02-03,19:56:25.000,34,11122148,-795,0,1675454184,12946.595307649994,192.6195211200029,54445.08316056
2023-02-03,19:56:26.000,34,11122124,-795,0,1675454185,12946.534680859993,192.61247199000354,54444.985340880005
2023-02-03,19:56:27.000,34,11122164,-795,0,1675454186,12946.527944549998,192.64771764000034,54445.01328936
2023-02-03,19:56:28.000,34,11122128,-795,0,1675454187,12946.602043959989,192.66181589999906,54445.19495448001
2023-02-03,19:56:29.000,34,11122106,-795,0,1675454188,12946.655934439994,192.6547667699997,54445.27879992
2023-02-03,19:56:30.000,34,11122128,-795,0,1675454189,12946.642461819989,192.66886502999841,54445.27879992
2023-02-03,19:56:31.000,34,11122111,-795,0,1675454190,12946.635725509994,192.66181589999906,54445.29277416001
2023-02-03,19:56:32.000,34,11122149,-795,0,1675454191,12946.581835029989,192.6829632900044,54445.055212080006
2023-02-03,19:56:33.000,34,11122104,-795,0,1675454192,12946.588571339998,192.69706155000313,54445.153031760005
2023-02-03,19:56:34.000,34,11122098,-795,0,1675454193,12946.588571339998,192.74640545999864,54445.222902960006
2023-02-03,19:56:35.000,34,11122191,-795,0,1675454194,12946.581835029989,192.73230719999992,54445.22989008
2023-02-03,19:56:36.000,34,11122132,-795,0,1675454195,12946.487526689998,192.78870024000207,54445.13905752
2023-02-03,19:56:37.000,34,11122134,-795,0,1675454196,12946.507735619998,192.76050372000464,54445.21591584001
2023-02-03,19:56:38.000,34,11122157,-795,0,1675454197,12946.534680859993,192.79574937000143,54445.39758096
2023-02-03,19:56:39.000,34,11122185,-795,0,1675454198,12946.527944549998,192.8027985000008,54445.32770976
2023-02-03,19:56:40.000,34,11122147,-795,0,1675454199,12946.373009419993,192.8027985000008,54445.320722640005
2023-02-03,19:56:41.000,34,11122120,-795,0,1675454200,12946.433636209993,192.82394588999887,54445.27879992
2023-02-03,19:56:42.000,34,11122145,-795,0,1675454201,12946.352800489993,192.85214241000358,54445.22989008
2023-02-03,19:56:43.000,34,11122192,-795,0,1675454202,12946.298910010002,192.8168967599995,54445.16001888
2023-02-03,19:56:44.000,34,11122137,-795,0,1675454203,12946.366273109998,192.87328980000166,54445.40456808
2023-02-03,19:56:45.000,34,11122156,-795,0,1675454204,12946.373009419993,192.87328980000166,54445.40456808
2023-02-03,19:56:46.000,34,11122186,-795,0,1675454205,12946.366273109998,192.94378110000252,54445.439503680005
2023-02-03,19:56:47.000,34,11122120,-795,0,1675454206,12946.312382629992,193.00722327000403,54445.3067484
2023-02-03,19:56:48.000,34,11122104,-795,0,1675454207,12946.312382629992,193.03541979000147,54445.35565824
2023-02-03,19:56:49.000,34,11122144,-795,0,1675454208,12946.325855249997,192.98607587999868,54445.31373552001
2023-02-03,19:56:50.000,34,11122144,-795,0,1675454209,12946.359536800002,193.1129602200017,54445.50937488001
2023-02-03,19:56:51.000,34,11122143,-795,0,1675454210,12946.393218349993,193.14115673999913,54445.55129760001
2023-02-03,19:56:52.000,34,11122136,-795,0,1675454211,12946.325855249997,193.1482058699985,54445.439503680005
2023-02-03,19:56:53.000,34,11122143,-795,0,1675454212,12946.379745730002,193.12705848000041,54445.39758096
2023-02-03,19:56:54.000,34,11122163,-795,0,1675454213,12946.386482039998,193.20459891000064,54445.656104400005
2023-02-03,19:56:55.000,34,11122157,-795,0,1675454214,12946.379745730002,193.20459891000064,54445.64911728001
2023-02-03,19:56:56.000,34,11122193,-795,0,1675454215,12946.373009419993,193.2398445600047,54445.60020744001
2023-02-03,19:56:57.000,34,11122109,-795,0,1675454216,12946.305646319997,193.21869716999936,54445.46046504001
2023-02-03,19:56:58.000,34,11122125,-795,0,1675454217,12946.292173699992,193.2609919500028,54445.46046504001
2023-02-03,19:56:59.000,34,11122136,-795,0,1675454218,12946.373009419993,193.26804108000215,54445.607194560005
2023-02-03,19:57:00.000,34,11122165,-795,0,1675454219,12946.440372519988,193.3103358599983,54445.67706576001
2023-02-03,19:57:01.000,34,11122119,-795,0,1675454220,12946.426899899998,193.31738498999766,54445.67007864001
2023-02-03,19:57:02.000,34,11122165,-795,0,1675454221,12946.373009419993,193.33148325000366,54445.60020744001
2023-02-03,19:57:03.000,34,11122143,-795,0,1675454222,12946.474054069993,193.3596797700011,54445.76789832001
2023-02-03,19:57:04.000,34,11122153,-795,0,1675454223,12946.440372519988,193.35263064000173,54445.71898848001
2023-02-03,19:57:05.000,34,11122147,-795,0,1675454224,12946.460581449988,193.38787628999853,54445.73296272
2023-02-03,19:57:06.000,34,11122142,-795,0,1675454225,12946.373009419993,193.38082715999917,54445.57225896
2023-02-03,19:57:07.000,34,11122179,-795,0,1675454226,12946.325855249997,193.38082715999917,54445.60020744001
2023-02-03,19:57:08.000,34,11122165,-795,0,1675454227,12946.379745730002,193.4231219400026,54445.76789832001
2023-02-03,19:57:09.000,34,11122170,-795,0,1675454228,12946.420163590003,193.40902368000388,54445.85174376
2023-02-03,19:57:10.000,34,11122166,-795,0,1675454229,12946.373009419993,193.43722020000132,54445.9006536
2023-02-03,19:57:11.000,34,11122103,-795,0,1675454230,12946.312382629992,193.45131846000004,54445.8307824
2023-02-03,19:57:12.000,34,11122140,-795,0,1675454231,12946.218074290002,193.44426933000068,54445.64213016
2023-02-03,19:57:13.000,34,11122080,-795,0,1675454232,12946.224810599997,193.49361324000347,54445.71898848001
2023-02-03,19:57:14.000,34,11122141,-795,0,1675454233,12946.204601669997,193.55000627999834,54445.80283392
2023-02-03,19:57:15.000,34,11122141,-795,0,1675454234,12946.224810599997,193.5570554099977,54445.80283392
2023-02-03,19:57:16.000,34,11122161,-795,0,1675454235,12946.164183809997,193.56410454000434,54445.73296272
2023-02-03,19:57:17.000,34,11122132,-795,0,1675454236,12946.137238570002,193.55000627999834,54445.74693696001
2023-02-03,19:57:18.000,34,11122155,-795,0,1675454237,12946.218074290002,193.6063993200005,54445.85174376
2023-02-03,19:57:19.000,34,11122123,-795,0,1675454238,12946.191129049992,193.62754670999857,54445.85873088
2023-02-03,19:57:20.000,34,11122147,-795,0,1675454239,12946.143974879997,193.6204975799992,54445.81680816001
2023-02-03,19:57:21.000,34,11122136,-795,0,1675454240,12946.117029640001,193.67689062000136,54445.71200136
2023-02-03,19:57:22.000,34,11122185,-795,0,1675454241,12946.096820710001,193.68393975000072,54445.69802712001
2023-02-03,19:57:23.000,34,11122161,-795,0,1675454242,12946.036193920001,193.74033279000287,54445.705014240004
2023-02-03,19:57:24.000,34,11122172,-795,0,1675454243,12946.150711189992,193.72623453000415,54445.8307824
2023-02-03,19:57:25.000,34,11122144,-795,0,1675454244,12946.103557019997,193.7332836600035,54445.85873088
2023-02-03,19:57:26.000,34,11122106,-795,0,1675454245,12946.049666539991,193.69098888000008,54445.81680816001
2023-02-03,19:57:27.000,34,11122100,-795,0,1675454246,12946.049666539991,193.6204975799992,54445.63514304
2023-02-03,19:57:28.000,34,11122144,-795,0,1675454247,12946.110293329992,193.5570554099977,54445.725975600006
2023-02-03,19:57:29.000,34,11122128,-795,0,1675454248,12946.231546909992,193.51476063000155,54445.73994984
2023-02-03,19:57:30.000,34,11122138,-795,0,1675454249,12946.305646319997,193.53590801999962,54445.78885968
2023-02-03,19:57:31.000,34,11122155,-795,0,1675454250,12946.373009419993,193.64164497000456,54445.79584680001
2023-02-03,19:57:32.000,34,11122157,-795,0,1675454251,12946.325855249997,193.7332836600035,54445.79584680001
2023-02-03,19:57:33.000,34,11122129,-795,0,1675454252,12946.224810599997,193.8178732200031,54445.76789832001
2023-02-03,19:57:34.000,34,11122137,-795,0,1675454253,12946.305646319997,193.90951191000204,54445.91462784001
2023-02-03,19:57:35.000,34,11122114,-795,0,1675454254,12946.251755839992,193.92361017000076,54445.91462784001
2023-02-03,19:57:36.000,34,11122165,-795,0,1675454255,12946.204601669997,193.99410147000162,54445.9006536
2023-02-03,19:57:37.000,34,11122170,-795,0,1675454256,12946.143974879997,194.00115060000098,54445.725975600006
2023-02-03,19:57:38.000,34,11122149,-795,0,1675454257,12946.103557019997,194.05754364000313,54445.79584680001
2023-02-03,19:57:39.000,34,11122179,-795,0,1675454258,12946.123765949997,194.12098581000464,54445.75392408
2023-02-03,19:57:40.000,34,11122129,-795,0,1675454259,12946.231546909992,194.17032972000015,54446.01244752001
2023-02-03,19:57:41.000,34,11122150,-795,0,1675454260,12946.150711189992,194.21967363000294,54445.61418168
2023-02-03,19:57:42.000,34,11122144,-795,0,1675454261,12946.170920119992,194.28311580000445,54445.81680816001
2023-02-03,19:57:43.000,34,11122125,-795,0,1675454262,12946.285437389997,194.3113123200019,54445.97751192
2023-02-03,19:57:44.000,34,11122168,-795,0,1675454263,12946.265228459997,194.3747544900034,54445.91462784001
2023-02-03,19:57:45.000,34,11122172,-795,0,1675454264,12946.278701080002,194.45229492000362,54445.872705120004
2023-02-03,19:57:46.000,34,11122130,-795,0,1675454265,12946.305646319997,194.54393361000257,54445.86571800001
2023-02-03,19:57:47.000,34,11122128,-795,0,1675454266,12946.305646319997,194.60737578000408,54445.823795280005
2023-02-03,19:57:48.000,34,11122168,-795,0,1675454267,12946.373009419993,194.6214740400028,54446.01943464
2023-02-03,19:57:49.000,34,11122165,-795,0,1675454268,12946.359536800002,194.67786707999767,54446.0753316
2023-02-03,19:57:50.000,34,11122104,-795,0,1675454269,12946.386482039998,194.69901447000302,54446.061357360006
2023-02-03,19:57:51.000,34,11122151,-795,0,1675454270,12946.332591559993,194.73426011999982,54445.991486160005
2023-02-03,19:57:52.000,34,11122156,-795,0,1675454271,12946.251755839992,194.74130924999918,54445.92860208
2023-02-03,19:57:53.000,34,11122161,-795,0,1675454272,12946.251755839992,194.7201618600011,54445.991486160005
2023-02-03,19:57:54.000,34,11122164,-795,0,1675454273,12946.245019529997,194.71311273000174,54445.97751192
2023-02-03,19:57:55.000,34,11122127,-795,0,1675454274,12946.184392739997,194.67786707999767,54446.04738312
2023-02-03,19:57:56.000,34,11122183,-795,0,1675454275,12946.164183809997,194.69196534000366,54445.942576320005
2023-02-03,19:57:57.000,34,11122149,-795,0,1675454276,12946.117029640001,194.72721099000046,54446.02642176
2023-02-03,19:57:58.000,34,11122154,-795,0,1675454277,12946.157447500002,194.7201618600011,54446.09629296
2023-02-03,19:57:59.000,34,11122102,-795,0,1675454278,12946.150711189992,194.74835837999854,54446.09629296
2023-02-03,19:58:00.000,34,11122156,-795,0,1675454279,12946.110293329992,194.7836040300026,54446.05437024001
2023-02-03,19:58:01.000,34,11122133,-795,0,1675454280,12946.090084399992,194.72721099000046,54446.040396000004
2023-02-03,19:58:02.000,34,11122129,-795,0,1675454281,12946.096820710001,194.79065316000197,54445.991486160005
2023-02-03,19:58:03.000,34,11122164,-795,0,1675454282,12946.090084399992,194.86114446000283,54445.97751192
2023-02-03,19:58:04.000,34,11122132,-795,0,1675454283,12946.150711189992,194.89639010999963,54446.0753316
2023-02-03,19:58:05.000,34,11122116,-795,0,1675454284,12946.123765949997,194.8822918500009,54446.1452028
2023-02-03,19:58:06.000,34,11122127,-795,0,1675454285,12946.056402850001,194.94573402000242,54446.08231872001
2023-02-03,19:58:07.000,34,11122130,-795,0,1675454286,12946.049666539991,194.9668814100005,54445.96353768001
2023-02-03,19:58:08.000,34,11122141,-795,0,1675454287,12946.076611780001,195.0162253200033,54446.03340888001
2023-02-03,19:58:09.000,34,11122127,-795,0,1675454288,12946.090084399992,195.07261835999816,54446.04738312
2023-02-03,19:58:10.000,34,11122112,-795,0,1675454289,12946.103557019997,195.13606052999967,54446.01943464
2023-02-03,19:58:11.000,34,11122165,-795,0,1675454290,12946.123765949997,195.1501587899984,54446.159177040005
2023-02-03,19:58:12.000,34,11122152,-795,0,1675454291,12946.117029640001,195.2276992199986,54446.06834448
2023-02-03,19:58:13.000,34,11122165,-795,0,1675454292,12946.090084399992,195.26999400000204,54446.11725432
2023-02-03,19:58:14.000,34,11122121,-795,0,1675454293,12946.197865360002,195.30523964999884,54446.229048240006
2023-02-03,19:58:15.000,34,11122082,-795,0,1675454294,12946.197865360002,195.3404853000029,54446.17315128001
2023-02-03,19:58:16.000,34,11122147,-795,0,1675454295,12946.157447500002,195.36868182000035,54446.17315128001
2023-02-03,19:58:17.000,34,11122174,-795,0,1675454296,12946.090084399992,195.41802573000314,54446.040396000004
2023-02-03,19:58:18.000,34,11122154,-795,0,1675454297,12946.123765949997,195.4250748600025,54446.01244752001
2023-02-03,19:58:19.000,34,11122155,-795,0,1675454298,12946.130502259992,195.4250748600025,54446.18013840001
2023-02-03,19:58:20.000,34,11122099,-795,0,1675454299,12946.117029640001,195.50261529000272,54446.17315128001
2023-02-03,19:58:21.000,34,11122143,-795,0,1675454300,12946.090084399992,195.51671355000144,54446.18712552
2023-02-03,19:58:22.000,34,11122157,-795,0,1675454301,12946.076611780001,195.55900833000487,54446.18712552
2023-02-03,19:58:23.000,34,11122108,-795,0,1675454302,12946.042930229996,195.6083522400004,54446.0753316
2023-02-03,19:58:24.000,34,11122105,-795,0,1675454303,12946.042930229996,195.65064702000382,54446.10328008001
2023-02-03,19:58:25.000,34,11122153,-795,0,1675454304,12946.022721299996,195.66474528000253,54446.17315128001
2023-02-03,19:58:26.000,34,11122116,-795,0,1675454305,12945.982303439996,195.71408918999805,54446.18712552
2023-02-03,19:58:27.000,34,11122133,-795,0,1675454306,12945.91494034,195.72113832000468,54446.08930584
2023-02-03,19:58:28.000,34,11122143,-795,0,1675454307,12945.921676649996,195.71408918999805,54446.10328008001
2023-02-03,19:58:29.000,34,11122140,-795,0,1675454308,12945.948621889991,195.74228571000276,54446.215074
2023-02-03,19:58:30.000,34,11122177,-795,0,1675454309,12945.9553582,195.75638397000148,54446.22206112001
2023-02-03,19:58:31.000,34,11122108,-795,0,1675454310,12945.93514927,195.7704822300002,54446.10328008001
2023-02-03,19:58:32.000,34,11122134,-795,0,1675454311,12945.85431355,195.7704822300002,54446.03340888001
2023-02-03,19:58:33.000,34,11122036,-795,0,1675454312,12945.861049859996,195.72818745000404,54446.01244752001
2023-02-03,19:58:34.000,34,11122159,-795,0,1675454313,12945.928412959991,195.7986787500049,54446.06834448
2023-02-03,19:58:35.000,34,11122155,-795,0,1675454314,12945.88799509999,195.8339244000017,54446.110267200005
2023-02-03,19:58:36.000,34,11122109,-795,0,1675454315,12945.81389569,195.81277701000363,54445.91462784001
2023-02-03,19:58:37.000,34,11122154,-795,0,1675454316,12945.86778616999,195.85507178999978,54446.0753316
2023-02-03,19:58:38.000,34,11122135,-795,0,1675454317,12945.91494034,195.8691700499985,54446.159177040005
2023-02-03,19:58:39.000,34,11122070,-795,0,1675454318,12945.91494034,195.92556309000065,54446.06834448
2023-02-03,19:58:40.000,34,11122184,-795,0,1675454319,12945.861049859996,195.97490700000344,54446.0753316
2023-02-03,19:58:41.000,34,11122111,-795,0,1675454320,12945.881258789996,195.99605439000152,54446.04738312
2023-02-03,19:58:42.000,34,11122137,-795,0,1675454321,12945.77347783,196.09474220999982,54445.92161496
2023-02-03,19:58:43.000,34,11122110,-795,0,1675454322,12945.760005209995,196.13703699000325,54445.88667936001
2023-02-03,19:58:44.000,34,11122142,-795,0,1675454323,12945.948621889991,196.15818438000133,54446.11725432
2023-02-03,19:58:45.000,34,11122144,-795,0,1675454324,12945.941885579996,196.18638089999877,54446.040396000004
2023-02-03,19:58:46.000,34,11122154,-795,0,1675454325,12946.049666539991,196.22162655000284,54446.215074
2023-02-03,19:58:47.000,34,11122113,-795,0,1675454326,12946.036193920001,196.30621611000242,54446.08930584
2023-02-03,19:58:48.000,34,11122093,-795,0,1675454327,12946.056402850001,196.36260915000457,54446.040396000004
2023-02-03,19:58:49.000,34,11122142,-795,0,1675454328,12946.117029640001,196.38375654000265,54446.12424144
2023-02-03,19:58:50.000,34,11122163,-795,0,1675454329,12946.191129049992,196.45424784000352,54446.15218992001
2023-02-03,19:58:51.000,34,11122150,-795,0,1675454330,12946.184392739997,196.43310044999816,54446.08930584
2023-02-03,19:58:52.000,34,11122147,-795,0,1675454331,12946.238283220002,196.52473914000439,54446.18013840001
2023-02-03,19:58:53.000,34,11122123,-795,0,1675454332,12946.238283220002,196.55293566000182,54446.15218992001
2023-02-03,19:58:54.000,34,11122103,-795,0,1675454333,12946.332591559993,196.55998479000118,54446.29193232
2023-02-03,19:58:55.000,34,11122061,-795,0,1675454334,12946.339327870002,196.59523043999798,54446.11725432
2023-02-03,19:58:56.000,34,11122095,-795,0,1675454335,12946.460581449988,196.58818130999862,54446.13821568
2023-02-03,19:58:57.000,34,11122190,-795,0,1675454336,12946.440372519988,196.59523043999798,54446.03340888001
2023-02-03,19:58:58.000,34,11122183,-795,0,1675454337,12946.521208239988,196.60932870000397,54446.08930584
2023-02-03,19:58:59.000,34,11122173,-795,0,1675454338,12946.602043959989,196.65867260999948,54446.208086880004
2023-02-03,19:59:00.000,34,11122185,-795,0,1675454339,12946.68287967999,196.65162348000013,54446.33385504
2023-02-03,19:59:01.000,34,11122141,-795,0,1675454340,12946.797396949994,196.67982000000484,54446.38276488
2023-02-03,19:59:02.000,34,11122081,-795,0,1675454341,12946.81086957,196.6727708699982,54446.36879064001
2023-02-03,19:59:03.000,34,11122135,-795,0,1675454342,12946.81086957,196.6868691300042,54446.19411264
2023-02-03,19:59:04.000,34,11122069,-795,0,1675454343,12946.89170529,196.6727708699982,54446.277958080005
2023-02-03,19:59:05.000,34,11122157,-795,0,1675454344,12946.92538683999,196.70096739000292,54446.38276488
2023-02-03,19:59:06.000,34,11122137,-795,0,1675454345,12946.94559576999,196.67982000000484,54446.38975200001
2023-02-03,19:59:07.000,34,11122150,-795,0,1675454346,12946.88496897999,196.6727708699982,54446.25000960001
2023-02-03,19:59:08.000,34,11122174,-795,0,1675454347,12946.97254101,196.6234269600027,54446.31289368
2023-02-03,19:59:09.000,34,11122087,-795,0,1675454348,12947.060113039995,196.59523043999798,54446.46661032001
2023-02-03,19:59:10.000,34,11122101,-795,0,1675454349,12947.09379459,196.54588653000246,54446.50154592
2023-02-03,19:59:11.000,34,11122043,-795,0,1675454350,12947.06684934999,196.5388374000031,54446.48757168001
2023-02-03,19:59:12.000,34,11122147,-795,0,1675454351,12946.999486249995,196.53178827000374,54446.36879064001
2023-02-03,19:59:13.000,34,11122186,-795,0,1675454352,12946.97254101,196.51769000999775,54446.34084216001
2023-02-03,19:59:14.000,34,11122160,-795,0,1675454353,12946.99274994,196.49654261999967,54446.445648960005
2023-02-03,19:59:15.000,34,11122117,-795,0,1675454354,12946.979277319995,196.52473914000439,54446.50154592
2023-02-03,19:59:16.000,34,11122121,-795,0,1675454355,12946.92538683999,196.4753952300016,54446.36879064001
2023-02-03,19:59:17.000,34,11122136,-795,0,1675454356,12946.97254101,196.52473914000439,54446.47359744
2023-02-03,19:59:18.000,34,11122117,-795,0,1675454357,12947.04664041999,196.58818130999862,54446.62032696
2023-02-03,19:59:19.000,34,11122092,-795,0,1675454358,12947.060113039995,196.4894934900003,54446.53648152001
2023-02-03,19:59:20.000,34,11122178,-795,0,1675454359,12947.05337673,196.59523043999798,54446.4596232
2023-02-03,19:59:21.000,34,11122150,-795,0,1675454360,12947.060113039995,196.58113217999926,54446.48058456
2023-02-03,19:59:22.000,34,11122128,-795,0,1675454361,12947.08705827999,196.6022795700046,54446.375777760004
2023-02-03,19:59:23.000,34,11122154,-795,0,1675454362,12947.039904109995,196.60932870000397,54446.4246876
2023-02-03,19:59:24.000,34,11122171,-795,0,1675454363,12947.11400352,196.63047609000205,54446.445648960005
2023-02-03,19:59:25.000,34,11122086,-795,0,1675454364,12947.201575549996,196.64457435000077,54446.64128832
2023-02-03,19:59:26.000,34,11122134,-795,0,1675454365,12947.19483924,196.65867260999948,54446.564430000006
2023-02-03,19:59:27.000,34,11122056,-795,0,1675454366,12947.07358566,196.70096739000292,54446.50853304001
2023-02-03,19:59:28.000,34,11122075,-795,0,1675454367,12947.10726720999,196.69391826000356,54446.50154592
2023-02-03,19:59:29.000,34,11122117,-795,0,1675454368,12947.10726720999,196.71506565000163,54446.57840424
2023-02-03,19:59:30.000,34,11122158,-795,0,1675454369,12947.11400352,196.76440956000442,54446.57840424
2023-02-03,19:59:31.000,34,11122107,-795,0,1675454370,12947.0331678,196.80670434000058,54446.62731408
2023-02-03,19:59:32.000,34,11122131,-795,0,1675454371,12946.99274994,196.83490085999802,54446.55744288001
2023-02-03,19:59:33.000,34,11122101,-795,0,1675454372,12947.01295887,196.85604825000337,54446.564430000006
2023-02-03,19:59:34.000,34,11122114,-795,0,1675454373,12947.10726720999,196.87719564000145,54446.67622392001
2023-02-03,19:59:35.000,34,11122084,-795,0,1675454374,12947.04664041999,196.87719564000145,54446.69718528
2023-02-03,19:59:36.000,34,11122144,-795,0,1675454375,12947.100530899996,196.8842447700008,54446.65526256001
2023-02-03,19:59:37.000,34,11122046,-795,0,1675454376,12947.080321969996,196.9335886800036,54446.543468640004
2023-02-03,19:59:38.000,34,11122156,-795,0,1675454377,12947.188102929991,196.92653955000424,54446.63430120001
2023-02-03,19:59:39.000,34,11122095,-795,0,1675454378,12947.262202339996,196.90539215999888,54446.78801784
2023-02-03,19:59:40.000,34,11122179,-795,0,1675454379,12947.336301750001,196.94063781000295,54446.84391480001
2023-02-03,19:59:41.000,34,11122177,-795,0,1675454380,12947.322829129997,196.94063781000295,54446.85090192001
2023-02-03,19:59:42.000,34,11122092,-795,0,1675454381,12947.336301750001,196.91949042000488,54446.77404360001
2023-02-03,19:59:43.000,34,11122103,-795,0,1675454382,12947.302620199996,196.99703084999783,54446.76705648
2023-02-03,19:59:44.000,34,11122108,-795,0,1675454383,12947.363246989997,196.96178520000103,54446.662249680005
2023-02-03,19:59:45.000,34,11122108,-795,0,1675454384,12947.430610089992,196.99703084999783,54446.878850400004
2023-02-03,19:59:46.000,34,11122156,-795,0,1675454385,12947.369983299992,196.9829325899991,54446.781030720005
2023-02-03,19:59:47.000,34,11122184,-795,0,1675454386,12947.356510680002,197.01112911000382,54446.83692768
2023-02-03,19:59:48.000,34,11122165,-795,0,1675454387,12947.430610089992,196.99703084999783,54446.95570872
2023-02-03,19:59:49.000,34,11122150,-795,0,1675454388,12947.477764260002,197.02522737000254,54447.0535284
2023-02-03,19:59:50.000,34,11122119,-795,0,1675454389,12947.444082709997,196.99703084999783,54447.02557992
2023-02-03,19:59:51.000,34,11122094,-795,0,1675454390,12947.423873779997,197.00407998000446,54447.046541280004
2023-02-03,19:59:52.000,34,11122134,-795,0,1675454391,12947.457555330002,197.0322765000019,54446.899811760006
2023-02-03,19:59:53.000,34,11122115,-795,0,1675454392,12947.450819019992,196.98998171999847,54446.948721600005
2023-02-03,19:59:54.000,34,11122150,-795,0,1675454393,12947.477764260002,197.03932563000126,54447.02557992
2023-02-03,19:59:55.000,34,11122091,-795,0,1675454394,12947.457555330002,196.98998171999847,54447.046541280004
2023-02-03,19:59:56.000,34,11122135,-795,0,1675454395,12947.343038059997,196.9829325899991,54446.997631440005
2023-02-03,19:59:57.000,34,11122152,-795,0,1675454396,12947.329565439992,196.9335886800036,54446.92077312001
2023-02-03,19:59:58.000,34,11122144,-795,0,1675454397,12947.336301750001,196.94063781000295,54447.17230944
2023-02-03,19:59:59.000,34,11122106,-795,0,1675454398,12947.282411269996,196.94063781000295,54447.15833520001
2023-02-03,20:00:00.000,34,11122151,-795,0,1675454399,12947.19483924,196.94063781000295,54447.02557992
2023-02-03,20:00:01.000,34,11122182,-795,0,1675454400,12947.140948759996,196.9476869400023,54447.09545112
2023-02-03,20:00:02.000,34,11122134,-795,0,1675454401,12947.04664041999,197.03932563000126,54446.96968296001
2023-02-03,20:00:03.000,34,11122128,-795,0,1675454402,12946.98601362999,196.9688343300004,54446.95570872
2023-02-03,20:00:04.000,34,11122159,-795,0,1675454403,12947.04664041999,197.01817824000318,54447.14436096
2023-02-03,20:00:05.000,34,11122156,-795,0,1675454404,12947.100530899996,196.9688343300004,54447.15833520001
2023-02-03,20:00:06.000,34,11122145,-795,0,1675454405,12947.120739829996,197.05342388999998,54447.13737384001
2023-02-03,20:00:07.000,34,11122097,-795,0,1675454406,12947.11400352,197.0322765000019,54446.93474736
2023-02-03,20:00:08.000,34,11122095,-795,0,1675454407,12947.140948759996,197.0322765000019,54446.997631440005
2023-02-03,20:00:09.000,34,11122135,-795,0,1675454408,12947.17463031,197.05342388999998,54447.046541280004
2023-02-03,20:00:10.000,34,11122145,-795,0,1675454409,12947.201575549996,197.04637476000062,54447.06051552001
2023-02-03,20:00:11.000,34,11122178,-795,0,1675454410,12947.275674960001,197.01112911000382,54447.08846400001
2023-02-03,20:00:12.000,34,11122126,-795,0,1675454411,12947.255466030001,197.06047301999934,54447.10243824
2023-02-03,20:00:13.000,34,11122130,-795,0,1675454412,12947.282411269996,197.01112911000382,54447.10942536001
2023-02-03,20:00:14.000,34,11122105,-795,0,1675454413,12947.363246989997,196.9476869400023,54447.22820640001
2023-02-03,20:00:15.000,34,11122099,-795,0,1675454414,12947.403664849997,196.91949042000488,54447.214232160004
2023-02-03,20:00:16.000,34,11122161,-795,0,1675454415,12947.343038059997,196.91949042000488,54447.15833520001
2023-02-03,20:00:17.000,34,11122161,-795,0,1675454416,12947.316092820001,196.90539215999888,54447.03256704
2023-02-03,20:00:18.000,34,11122133,-795,0,1675454417,12947.282411269996,196.8842447700008,54447.01160568001
2023-02-03,20:00:19.000,34,11122139,-795,0,1675454418,12947.289147579992,196.90539215999888,54447.20025792
2023-02-03,20:00:20.000,34,11122158,-795,0,1675454419,12947.241993409996,196.90539215999888,54447.22820640001
2023-02-03,20:00:21.000,34,11122173,-795,0,1675454420,12947.248729719991,196.8842447700008,54447.24218064
2023-02-03,20:00:22.000,34,11122134,-795,0,1675454421,12947.201575549996,196.95473607000167,54447.14436096
2023-02-03,20:00:23.000,34,11122128,-795,0,1675454422,12947.208311859991,196.97588345999975,54447.18628368001
2023-02-03,20:00:24.000,34,11122127,-795,0,1675454423,12947.15442138,197.01817824000318,54447.20025792
2023-02-03,20:00:25.000,34,11122140,-795,0,1675454424,12947.11400352,196.99703084999783,54447.20724504001
2023-02-03,20:00:26.000,34,11122156,-795,0,1675454425,12947.01295887,197.0816204100047,54447.14436096
2023-02-03,20:00:27.000,34,11122131,-795,0,1675454426,12946.999486249995,197.14506257999892,54447.09545112
2023-02-03,20:00:28.000,34,11122137,-795,0,1675454427,12947.07358566,197.23670126999787,54447.20025792
2023-02-03,20:00:29.000,34,11122180,-795,0,1675454428,12947.161157689996,197.32129083000473,54447.34000032
2023-02-03,20:00:30.000,34,11122157,-795,0,1675454429,12947.215048170001,197.37063474000024,54447.27711624001
2023-02-03,20:00:31.000,34,11122119,-795,0,1675454430,12947.329565439992,197.3424382200028,54447.32602608001
2023-02-03,20:00:32.000,34,11122119,-795,0,1675454431,12947.309356509992,197.3142416999981,54447.34000032
2023-02-03,20:00:33.000,34,11122147,-795,0,1675454432,12947.262202339996,197.29309431000001,54447.22121928
2023-02-03,20:00:34.000,34,11122120,-795,0,1675454433,12947.268938649991,197.32129083000473,54447.29109048
2023-02-03,20:00:35.000,34,11122167,-795,0,1675454434,12947.289147579992,197.28604518000066,54447.43083288
2023-02-03,20:00:36.000,34,11122149,-795,0,1675454435,12947.262202339996,197.30719256999873,54447.48672984
2023-02-03,20:00:37.000,34,11122151,-795,0,1675454436,12947.248729719991,197.34948735000216,54447.43782
2023-02-03,20:00:38.000,34,11122136,-795,0,1675454437,12947.215048170001,197.3424382200028,54447.402884400006
2023-02-03,20:00:39.000,34,11122126,-795,0,1675454438,12947.235257100001,197.3142416999981,54447.47974272
2023-02-03,20:00:40.000,34,11122135,-795,0,1675454439,12947.208311859991,197.35653648000152,54447.55660104
2023-02-03,20:00:41.000,34,11122145,-795,0,1675454440,12947.228520789991,197.33538909000345,54447.48672984
2023-02-03,20:00:42.000,34,11122120,-795,0,1675454441,12947.15442138,197.33538909000345,54447.402884400006
2023-02-03,20:00:43.000,34,11122139,-795,0,1675454442,12947.12747613999,197.36358561000088,54447.38891016
2023-02-03,20:00:44.000,34,11122164,-795,0,1675454443,12947.161157689996,197.3283399600041,54447.500704080005
2023-02-03,20:00:45.000,34,11122167,-795,0,1675454444,12947.12747613999,197.3424382200028,54447.44480712001
2023-02-03,20:00:46.000,34,11122181,-795,0,1675454445,12947.208311859991,197.3424382200028,54447.68236920001
2023-02-03,20:00:47.000,34,11122144,-795,0,1675454446,12947.15442138,197.3283399600041,54447.54262680001
2023-02-03,20:00:48.000,34,11122102,-795,0,1675454447,12947.10726720999,197.36358561000088,54447.58454952
2023-02-03,20:00:49.000,34,11122178,-795,0,1675454448,12947.147685069991,197.37063474000024,54447.67538208
2023-02-03,20:00:50.000,34,11122124,-795,0,1675454449,12947.140948759996,197.44817517000047,54447.619485120005
2023-02-03,20:00:51.000,34,11122149,-795,0,1675454450,12947.140948759996,197.41292952000367,54447.5775624
2023-02-03,20:00:52.000,34,11122157,-795,0,1675454451,12947.06684934999,197.48342082000454,54447.5076912
2023-02-03,20:00:53.000,34,11122129,-795,0,1675454452,12947.100530899996,197.49751908000326,54447.63345936
2023-02-03,20:00:54.000,34,11122137,-795,0,1675454453,12947.17463031,197.5891577700022,54447.72429192
2023-02-03,20:00:55.000,34,11122116,-795,0,1675454454,12947.228520789991,197.58210864000284,54447.73127904001
2023-02-03,20:00:56.000,34,11122177,-795,0,1675454455,12947.215048170001,197.68079646000115,54447.71031768001
2023-02-03,20:00:57.000,34,11122136,-795,0,1675454456,12947.221784479996,197.65964907000307,54447.62647224
2023-02-03,20:00:58.000,34,11122080,-795,0,1675454457,12947.241993409996,197.74423863000266,54447.66140784001
2023-02-03,20:00:59.000,34,11122226,-795,0,1675454458,12947.343038059997,197.77948427999945,54447.80115024
2023-02-03,20:01:00.000,34,11122181,-795,0,1675454459,12947.396928540002,197.79358253999817,54447.8221116
2023-02-03,20:01:01.000,34,11122102,-795,0,1675454460,12947.403664849997,197.74423863000266,54447.89896992001
2023-02-03,20:01:02.000,34,11122095,-795,0,1675454461,12947.403664849997,197.7371895000033,54447.80813736001
2023-02-03,20:01:03.000,34,11122092,-795,0,1675454462,12947.356510680002,197.69489471999987,54447.68935632001
2023-02-03,20:01:04.000,34,11122145,-795,0,1675454463,12947.403664849997,197.70899297999858,54447.81512448
2023-02-03,20:01:05.000,34,11122064,-795,0,1675454464,12947.417137470002,197.70194384999922,54447.81512448
2023-02-03,20:01:06.000,34,11122097,-795,0,1675454465,12947.383455919997,197.72309124000458,54447.84307296
2023-02-03,20:01:07.000,34,11122097,-795,0,1675454466,12947.316092820001,197.69489471999987,54447.668394960005
2023-02-03,20:01:08.000,34,11122090,-795,0,1675454467,12947.316092820001,197.74423863000266,54447.80115024
2023-02-03,20:01:09.000,34,11122132,-795,0,1675454468,12947.450819019992,197.75833689000137,54447.93390552
2023-02-03,20:01:10.000,34,11122063,-795,0,1675454469,12947.444082709997,197.81472993000352,54447.94089264
2023-02-03,20:01:11.000,34,11122162,-795,0,1675454470,12947.477764260002,197.82882819000224,54447.92691840001
2023-02-03,20:01:12.000,34,11122115,-795,0,1675454471,12947.410401159992,197.85702470999968,54447.84307296
2023-02-03,20:01:13.000,34,11122079,-795,0,1675454472,12947.417137470002,197.82177906000288,54447.8919828
2023-02-03,20:01:14.000,34,11122126,-795,0,1675454473,12947.471027949992,197.87817209999776,54447.99678960001
2023-02-03,20:01:15.000,34,11122162,-795,0,1675454474,12947.511445809992,197.84292645000096,54448.003776720005
2023-02-03,20:01:16.000,34,11122160,-795,0,1675454475,12947.464291639997,197.87817209999776,54447.93390552
2023-02-03,20:01:17.000,34,11122127,-795,0,1675454476,12947.545127359997,197.82882819000224,54447.85704720001
2023-02-03,20:01:18.000,34,11122160,-795,0,1675454477,12947.572072599993,197.79358253999817,54448.03871232
2023-02-03,20:01:19.000,34,11122121,-795,0,1675454478,12947.592281529993,197.77948427999945,54448.073647920006
2023-02-03,20:01:20.000,34,11122098,-795,0,1675454479,12947.578808910002,197.75833689000137,54448.04569944001
2023-02-03,20:01:21.000,34,11122170,-795,0,1675454480,12947.551863669993,197.73014037000394,54448.073647920006
2023-02-03,20:01:22.000,34,11122097,-795,0,1675454481,12947.524918429997,197.74423863000266,54448.06666080001
2023-02-03,20:01:23.000,34,11122114,-795,0,1675454482,12947.524918429997,197.6878455900005,54448.03871232
2023-02-03,20:01:24.000,34,11122134,-795,0,1675454483,12947.524918429997,197.7371895000033,54448.08063504
2023-02-03,20:01:25.000,34,11122080,-795,0,1675454484,12947.565336289998,197.76538602000073,54448.01775096001
2023-02-03,20:01:26.000,34,11122166,-795,0,1675454485,12947.679853559988,197.80768080000416,54448.19941608
2023-02-03,20:01:27.000,34,11122177,-795,0,1675454486,12947.727007729998,197.84292645000096,54448.136532
2023-02-03,20:01:28.000,34,11122118,-795,0,1675454487,12947.666380939998,197.94161426999926,54448.136532
2023-02-03,20:01:29.000,34,11122179,-795,0,1675454488,12947.673117249993,197.96981079000398,54448.0317252
2023-02-03,20:01:30.000,34,11122132,-795,0,1675454489,12947.760689279989,198.0332529599982,54448.19242896001
2023-02-03,20:01:31.000,34,11122127,-795,0,1675454490,12947.747216659998,198.09669512999972,54448.18544184001
2023-02-03,20:01:32.000,34,11122103,-795,0,1675454491,12947.706798799998,198.12489165000443,54448.10858352
2023-02-03,20:01:33.000,34,11122139,-795,0,1675454492,12947.706798799998,198.1460390400025,54448.220377440004
2023-02-03,20:01:34.000,34,11122162,-795,0,1675454493,12947.727007729998,198.1319407800038,54448.38108120001
2023-02-03,20:01:35.000,34,11122190,-795,0,1675454494,12947.747216659998,198.16013730000122,54448.4160168
2023-02-03,20:01:36.000,34,11122203,-795,0,1675454495,12947.652908319993,198.16718643000058,54448.4160168
2023-02-03,20:01:37.000,34,11122140,-795,0,1675454496,12947.612490459993,198.16718643000058,54448.29723576
2023-02-03,20:01:38.000,34,11122118,-795,0,1675454497,12947.531654739993,198.15308817000187,54448.30422288
2023-02-03,20:01:39.000,34,11122154,-795,0,1675454498,12947.524918429997,198.1178425199978,54448.388068320004
2023-02-03,20:01:40.000,34,11122095,-795,0,1675454499,12947.551863669993,198.16718643000058,54448.47890088001
2023-02-03,20:01:41.000,34,11122138,-795,0,1675454500,12947.565336289998,198.1319407800038,54448.39505544
2023-02-03,20:01:42.000,34,11122177,-795,0,1675454501,12947.599017840002,198.10374425999908,54448.42300392
2023-02-03,20:01:43.000,34,11122169,-795,0,1675454502,12947.713535109993,198.15308817000187,54448.52781072001
2023-02-03,20:01:44.000,34,11122129,-795,0,1675454503,12947.720271419988,198.17423555999994,54448.52082360001
2023-02-03,20:01:45.000,34,11122136,-795,0,1675454504,12947.767425589998,198.17423555999994,54448.506849360005
2023-02-03,20:01:46.000,34,11122151,-795,0,1675454505,12947.727007729998,198.18833381999866,54448.290248640005
2023-02-03,20:01:47.000,34,11122165,-795,0,1675454506,12947.841524999989,198.18833381999866,54448.506849360005
2023-02-03,20:01:48.000,34,11122156,-795,0,1675454507,12947.929097029999,198.22357947000273,54448.68152736
2023-02-03,20:01:49.000,34,11122149,-795,0,1675454508,12947.908888099999,198.21653034000337,54448.7304372
2023-02-03,20:01:50.000,34,11122134,-795,0,1675454509,12947.90215178999,198.19538294999802,54448.70248872
2023-02-03,20:01:51.000,34,11122096,-795,0,1675454510,12947.90215178999,198.16013730000122,54448.71646296001
2023-02-03,20:01:52.000,34,11122111,-795,0,1675454511,12947.747216659998,198.16013730000122,54448.51383648
2023-02-03,20:01:53.000,34,11122106,-795,0,1675454512,12947.693326179993,198.07554774000164,54448.63960464
2023-02-03,20:01:54.000,34,11122105,-795,0,1675454513,12947.612490459993,198.06144948000292,54448.56274632
2023-02-03,20:01:55.000,34,11122120,-795,0,1675454514,12947.578808910002,198.00505644000077,54448.65357888
2023-02-03,20:01:56.000,34,11122083,-795,0,1675454515,12947.551863669993,198.0191546999995,54448.723450080004
2023-02-03,20:01:57.000,34,11122114,-795,0,1675454516,12947.457555330002,197.9839090500027,54448.660566
2023-02-03,20:01:58.000,34,11122140,-795,0,1675454517,12947.410401159992,197.94161426999926,54448.61864328001
2023-02-03,20:01:59.000,34,11122078,-795,0,1675454518,12947.471027949992,197.92751601000055,54448.70248872
2023-02-03,20:02:00.000,34,11122127,-795,0,1675454519,12947.471027949992,197.9204668800012,54448.723450080004
2023-02-03,20:02:01.000,34,11122098,-795,0,1675454520,12947.524918429997,197.90636862000247,54448.69550160001
2023-02-03,20:02:02.000,34,11122153,-715,0,1675454521,12947.518182120002,197.94866339999862,54448.60466904
2023-02-03,20:02:03.000,34,11122203,-795,0,1675454522,12947.572072599993,197.8852212300044,54448.56274632
2023-02-03,20:02:04.000,34,11122144,-795,0,1675454523,12947.619226770003,197.94866339999862,54448.674540240005
2023-02-03,20:02:05.000,34,11122153,-795,0,1675454524,12947.753952969993,197.94161426999926,54448.891140960004
2023-02-03,20:02:06.000,34,11122149,-795,0,1675454525,12947.787634519998,198.02620382999885,54448.78633416001
2023-02-03,20:02:07.000,34,11122120,-795,0,1675454526,12947.821316069989,198.02620382999885,54448.73742432001
2023-02-03,20:02:08.000,34,11122173,-795,0,1675454527,12947.834788689994,198.05440035000356,54448.660566
2023-02-03,20:02:09.000,34,11122184,-795,0,1675454528,12947.915624409994,198.0473512200042,54448.76537280001
2023-02-03,20:02:10.000,34,11122177,-795,0,1675454529,12947.935833339994,198.09669512999972,54448.8701796
2023-02-03,20:02:11.000,34,11122142,-795,0,1675454530,12947.949305959999,198.05440035000356,54448.842231120005
2023-02-03,20:02:12.000,34,11122141,-795,0,1675454531,12947.90215178999,198.07554774000164,54448.84921824
2023-02-03,20:02:13.000,34,11122162,-795,0,1675454532,12947.935833339994,198.0332529599982,54448.83524400001
2023-02-03,20:02:14.000,34,11122144,-795,0,1675454533,12947.949305959999,197.9980073100014,54448.98896064
2023-02-03,20:02:15.000,34,11122158,-795,0,1675454534,12947.929097029999,197.99095818000205,54448.94703792
2023-02-03,20:02:16.000,34,11122109,-795,0,1675454535,12947.881942859989,197.9204668800012,54448.891140960004
2023-02-03,20:02:17.000,34,11122109,-795,0,1675454536,12947.821316069989,197.8852212300044,54448.842231120005
2023-02-03,20:02:18.000,34,11122120,-795,0,1675454537,12947.801107139989,197.85702470999968,54448.92607656
2023-02-03,20:02:19.000,34,11122179,-795,0,1675454538,12947.787634519998,197.80768080000416,54448.98896064
2023-02-03,20:02:20.000,34,11122138,-795,0,1675454539,12947.787634519998,197.8006316700048,54449.05184472001
2023-02-03,20:02:21.000,34,11122125,-795,0,1675454540,12947.753952969993,197.7865334099988,54448.95402504001
2023-02-03,20:02:22.000,34,11122143,-795,0,1675454541,12947.727007729998,197.7724351500001,54448.98197352001
2023-02-03,20:02:23.000,34,11122136,-795,0,1675454542,12947.679853559988,197.77948427999945,54449.03787048
2023-02-03,20:02:24.000,34,11122138,-795,0,1675454543,12947.592281529993,197.82177906000288,54448.88415384001
2023-02-03,20:02:25.000,34,11122156,-795,0,1675454544,12947.639435700003,197.85702470999968,54448.99594776
2023-02-03,20:02:26.000,34,11122166,-795,0,1675454545,12947.599017840002,197.89227036000375,54448.891140960004
2023-02-03,20:02:27.000,34,11122123,-795,0,1675454546,12947.686589869998,197.94866339999862,54448.961012160005
2023-02-03,20:02:28.000,34,11122109,-795,0,1675454547,12947.693326179993,198.06849861000228,54449.08678032
2023-02-03,20:02:29.000,34,11122152,-795,0,1675454548,12947.780898209989,198.08964600000036,54449.08678032
2023-02-03,20:02:30.000,34,11122117,-795,0,1675454549,12947.807843449998,198.13898991000315,54449.17062576001
2023-02-03,20:02:31.000,34,11122126,-795,0,1675454550,12947.854997619994,198.20243208000466,54449.14267728
2023-02-03,20:02:32.000,34,11122143,-795,0,1675454551,12947.875206549994,198.21653034000337,54449.02389624001
2023-02-03,20:02:33.000,34,11122178,-795,0,1675454552,12948.00319643999,198.25177599000017,54449.14267728
2023-02-03,20:02:34.000,34,11122103,-795,0,1675454553,12948.057086919995,198.2447268600008,54449.21254848
2023-02-03,20:02:35.000,34,11122141,-795,0,1675454554,12948.12445001999,198.2447268600008,54449.30338104
2023-02-03,20:02:36.000,34,11122172,-795,0,1675454555,12948.13118633,198.20948121000401,54449.058831840004
2023-02-03,20:02:37.000,34,11122118,-795,0,1675454556,12948.24570359999,198.18833381999866,54449.35229088
2023-02-03,20:02:38.000,34,11122144,-795,0,1675454557,12948.279385149996,198.1319407800038,54449.33132952
2023-02-03,20:02:39.000,34,11122110,-795,0,1675454558,12948.23223098,198.05440035000356,54449.35229088
2023-02-03,20:02:40.000,34,11122145,-795,0,1675454559,12948.15139526,198.02620382999885,54449.33132952
2023-02-03,20:02:41.000,34,11122107,-795,0,1675454560,12948.117713709995,198.00505644000077,54449.35927800001
2023-02-03,20:02:42.000,34,11122130,-795,0,1675454561,12948.03014168,197.99095818000205,54449.31036816
2023-02-03,20:02:43.000,34,11122167,-795,0,1675454562,12947.94256964999,197.95571252999798,54449.247484080006
2023-02-03,20:02:44.000,34,11122149,-795,0,1675454563,12947.915624409994,197.95571252999798,54449.42216208
2023-02-03,20:02:45.000,34,11122132,-795,0,1675454564,12947.854997619994,197.95571252999798,54449.4291492
2023-02-03,20:02:46.000,34,11122186,-795,0,1675454565,12947.814579759994,198.0191546999995,54449.38722648001
2023-02-03,20:02:47.000,34,11122072,-795,0,1675454566,12947.679853559988,198.05440035000356,54449.13569016
2023-02-03,20:02:48.000,34,11122125,-795,0,1675454567,12947.767425589998,198.11079338999843,54449.345303760005
2023-02-03,20:02:49.000,34,11122133,-795,0,1675454568,12947.747216659998,198.20948121000401,54449.42216208
2023-02-03,20:02:50.000,34,11122142,-795,0,1675454569,12947.747216659998,198.2306286000021,54449.38023936
2023-02-03,20:02:51.000,34,11122142,-795,0,1675454570,12947.686589869998,198.30111990000296,54449.345303760005
2023-02-03,20:02:52.000,34,11122141,-795,0,1675454571,12947.639435700003,198.3927585900019,54449.07280608001
2023-02-03,20:02:53.000,34,11122116,-795,0,1675454572,12947.693326179993,198.42095510999934,54449.177612880005
2023-02-03,20:02:54.000,34,11122159,-795,0,1675454573,12947.875206549994,198.46324989000277,54449.464084800005
2023-02-03,20:02:55.000,34,11122122,-795,0,1675454574,12947.915624409994,198.50554466999893,54449.49203328
2023-02-03,20:02:56.000,34,11122162,-795,0,1675454575,12947.96951489,198.51259379999829,54449.43613632001
2023-02-03,20:02:57.000,34,11122155,-795,0,1675454576,12947.90215178999,198.49849553999957,54449.31735528001
2023-02-03,20:02:58.000,34,11122123,-795,0,1675454577,12947.956042269994,198.53374119000364,54449.33132952
2023-02-03,20:02:59.000,34,11122169,-795,0,1675454578,12948.02340536999,198.46324989000277,54449.47107192
2023-02-03,20:03:00.000,34,11122177,-795,0,1675454579,12948.00993275,198.4914464100002,54449.53395600001
2023-02-03,20:03:01.000,34,11122135,-795,0,1675454580,12947.976251199994,198.38570946000254,54449.49203328
2023-02-03,20:03:02.000,34,11122162,-795,0,1675454581,12947.915624409994,198.37161120000383,54449.4291492
2023-02-03,20:03:03.000,34,11122085,-795,0,1675454582,12947.935833339994,198.35046380999847,54449.526968879996
2023-02-03,20:03:04.000,34,11122122,-795,0,1675454583,12947.854997619994,198.30111990000296,54449.45011056
2023-02-03,20:03:05.000,34,11122139,-795,0,1675454584,12947.787634519998,198.30111990000296,54449.54094312
2023-02-03,20:03:06.000,34,11122181,-795,0,1675454585,12947.760689279989,198.3434146799991,54449.51998176
2023-02-03,20:03:07.000,34,11122219,-795,0,1675454586,12947.612490459993,198.33636554999975,54449.40120072
2023-02-03,20:03:08.000,34,11122157,-795,0,1675454587,12947.605754149998,198.41390597999998,54449.47805904
2023-02-03,20:03:09.000,34,11122080,-795,0,1675454588,12947.625963079998,198.42095510999934,54449.582865840006
2023-02-03,20:03:10.000,34,11122125,-795,0,1675454589,12947.612490459993,198.47029902000213,54449.53395600001
2023-02-03,20:03:11.000,34,11122064,-795,0,1675454590,12947.612490459993,198.49849553999957,54449.55491736001
2023-02-03,20:03:12.000,34,11122138,-795,0,1675454591,12947.585545219998,198.56898684000043,54449.33831664001
2023-02-03,20:03:13.000,34,11122054,-795,0,1675454592,12947.652908319993,198.62537988000258,54449.47805904
2023-02-03,20:03:14.000,34,11122143,-795,0,1675454593,12947.760689279989,198.69587118000345,54449.53395600001
2023-02-03,20:03:15.000,34,11122162,-795,0,1675454594,12947.807843449998,198.69587118000345,54449.53395600001
2023-02-03,20:03:16.000,34,11122110,-795,0,1675454595,12947.895415479994,198.76636248000432,54449.512994640005
2023-02-03,20:03:17.000,34,11122123,-795,0,1675454596,12947.908888099999,198.77341161000368,54449.512994640005
2023-02-03,20:03:18.000,34,11122133,-795,0,1675454597,12947.96277857999,198.77341161000368,54449.51998176
2023-02-03,20:03:19.000,34,11122108,-795,0,1675454598,12948.077295849995,198.76636248000432,54449.67369840001
2023-02-03,20:03:20.000,34,11122140,-795,0,1675454599,12948.097504779995,198.7381659599996,54449.62478856001
2023-02-03,20:03:21.000,34,11122139,-795,0,1675454600,12948.158131569995,198.65357640000002,54449.60382720001
2023-02-03,20:03:22.000,34,11122181,-795,0,1675454601,12948.13118633,198.6394781400013,54449.526968879996
2023-02-03,20:03:23.000,34,11122130,-795,0,1675454602,12948.077295849995,198.61128162000387,54449.5688916
2023-02-03,20:03:24.000,34,11122111,-795,0,1675454603,12948.1109774,198.58308509999915,54449.729595360004
2023-02-03,20:03:25.000,34,11122138,-795,0,1675454604,12948.06382322999,198.51964292999764,54449.71562112
2023-02-03,20:03:26.000,34,11122132,-795,0,1675454605,12947.976251199994,198.46324989000277,54449.708634
2023-02-03,20:03:27.000,34,11122099,-795,0,1675454606,12947.854997619994,198.36456207000447,54449.55491736001
2023-02-03,20:03:28.000,34,11122082,-795,0,1675454607,12947.848261309999,198.31521816000168,54449.631775680005
2023-02-03,20:03:29.000,34,11122157,-795,0,1675454608,12947.727007729998,198.28702164000424,54449.54793024
2023-02-03,20:03:30.000,34,11122137,-795,0,1675454609,12947.760689279989,198.30816903000232,54449.61081432
2023-02-03,20:03:31.000,34,11122138,-795,0,1675454610,12947.686589869998,198.30111990000296,54449.61780144
2023-02-03,20:03:32.000,34,11122118,-795,0,1675454611,12947.599017840002,198.30816903000232,54449.464084800005
2023-02-03,20:03:33.000,34,11122130,-795,0,1675454612,12947.605754149998,198.2940707700036,54449.62478856001
2023-02-03,20:03:34.000,34,11122156,-795,0,1675454613,12947.599017840002,198.3434146799991,54449.67369840001
2023-02-03,20:03:35.000,34,11122162,-795,0,1675454614,12947.599017840002,198.35046380999847,54449.694659759996
2023-02-03,20:03:36.000,34,11122176,-795,0,1675454615,12947.565336289998,198.38570946000254,54449.62478856001
2023-02-03,20:03:37.000,34,11122156,-795,0,1675454616,12947.558599980002,198.3927585900019,54449.50600752001
2023-02-03,20:03:38.000,34,11122134,-795,0,1675454617,12947.511445809992,198.43505336999806,54449.4990204
2023-02-03,20:03:39.000,34,11122092,-795,0,1675454618,12947.585545219998,198.4562007600034,54449.6387628
2023-02-03,20:03:40.000,34,11122119,-795,0,1675454619,12947.646172009998,198.49849553999957,54449.66671128
2023-02-03,20:03:41.000,34,11122157,-795,0,1675454620,12947.666380939998,198.49849553999957,54449.6387628
2023-02-03,20:03:42.000,34,11122127,-795,0,1675454621,12947.659644629988,198.51259379999829,54449.582865840006
2023-02-03,20:03:43.000,34,11122073,-795,0,1675454622,12947.740480349989,198.49849553999957,54449.70164688001
2023-02-03,20:03:44.000,34,11122165,-795,0,1675454623,12947.727007729998,198.540790320003,54449.65273704001
2023-02-03,20:03:45.000,34,11122123,-795,0,1675454624,12947.760689279989,198.54783945000236,54449.631775680005
2023-02-03,20:03:46.000,34,11122108,-795,0,1675454625,12947.747216659998,198.5901342299985,54449.60382720001
2023-02-03,20:03:47.000,34,11122149,-795,0,1675454626,12947.733744039993,198.55488858000172,54449.54793024
2023-02-03,20:03:48.000,34,11122143,-795,0,1675454627,12947.673117249993,198.58308509999915,54449.38722648001
2023-02-03,20:03:49.000,34,11122146,-795,0,1675454628,12947.841524999989,198.5901342299985,54449.74356960001
2023-02-03,20:03:50.000,34,11122101,-795,0,1675454629,12947.834788689994,198.5901342299985,54449.77151808001
2023-02-03,20:03:51.000,34,11122074,-795,0,1675454630,12947.807843449998,198.5760359699998,54449.7785052
2023-02-03,20:03:52.000,34,11122146,-795,0,1675454631,12947.753952969993,198.54783945000236,54449.53395600001
2023-02-03,20:03:53.000,34,11122081,-795,0,1675454632,12947.740480349989,198.52669206000428,54449.5688916
2023-02-03,20:03:54.000,34,11122159,-795,0,1675454633,12947.801107139989,198.52669206000428,54449.64574992
2023-02-03,20:03:55.000,34,11122142,-795,0,1675454634,12947.774161899993,198.50554466999893,54449.680685520005
2023-02-03,20:03:56.000,34,11122150,-795,0,1675454635,12947.747216659998,198.540790320003,54449.62478856001
2023-02-03,20:03:57.000,34,11122150,-795,0,1675454636,12947.767425589998,198.51259379999829,54449.67369840001
2023-02-03,20:03:58.000,34,11122155,-795,0,1675454637,12947.807843449998,198.4914464100002,54449.77151808001
2023-02-03,20:03:59.000,34,11122136,-795,0,1675454638,12947.774161899993,198.46324989000277,54449.708634
2023-02-03,20:04:00.000,34,11122110,-795,0,1675454639,12947.753952969993,198.50554466999893,54449.65273704001
2023-02-03,20:04:01.000,34,11122121,-795,0,1675454640,12947.774161899993,198.47029902000213,54449.631775680005
2023-02-03,20:04:02.000,34,11122102,-795,0,1675454641,12947.767425589998,198.52669206000428,54449.5688916
2023-02-03,20:04:03.000,34,11122091,-795,0,1675454642,12947.861733929989,198.54783945000236,54449.53395600001
2023-02-03,20:04:04.000,34,11122158,-795,0,1675454643,12947.929097029999,198.51259379999829,54449.70164688001
2023-02-03,20:04:05.000,34,11122136,-795,0,1675454644,12948.05035061,198.53374119000364,54449.71562112
2023-02-03,20:04:06.000,34,11122120,-795,0,1675454645,12948.158131569995,198.58308509999915,54449.68767264
2023-02-03,20:04:07.000,34,11122171,-795,0,1675454646,12948.178340499995,198.52669206000428,54449.54793024
2023-02-03,20:04:08.000,34,11122088,-795,0,1675454647,12948.33327563,198.53374119000364,54449.65972416
2023-02-03,20:04:09.000,34,11122144,-795,0,1675454648,12948.400638729996,198.47029902000213,54449.68767264
2023-02-03,20:04:10.000,34,11122164,-795,0,1675454649,12948.488210759991,198.4773481500015,54449.66671128
2023-02-03,20:04:11.000,34,11122147,-795,0,1675454650,12948.589255409992,198.41390597999998,54449.66671128
2023-02-03,20:04:12.000,34,11122146,-795,0,1675454651,12948.622936959997,198.33636554999975,54449.729595360004
2023-02-03,20:04:13.000,34,11122113,-795,0,1675454652,12948.676827440002,198.27292337999825,54449.72260824001
2023-02-03,20:04:14.000,34,11122084,-795,0,1675454653,12948.656618510002,198.17423555999994,54449.79247944001
2023-02-03,20:04:15.000,34,11122113,-795,0,1675454654,12948.670091129992,198.08964600000036,54449.848376400005
2023-02-03,20:04:16.000,34,11122135,-795,0,1675454655,12948.629673269992,198.02620382999885,54449.799466560005
2023-02-03,20:04:17.000,34,11122169,-795,0,1675454656,12948.629673269992,197.91341775000183,54449.848376400005
2023-02-03,20:04:18.000,34,11122142,-795,0,1675454657,12948.535364930001,197.8852212300044,54449.87632488
2023-02-03,20:04:19.000,34,11122131,-795,0,1675454658,12948.441056589996,197.82177906000288,54449.85536352
2023-02-03,20:04:20.000,34,11122164,-795,0,1675454659,12948.407375039991,197.75833689000137,54449.98811880001
2023-02-03,20:04:21.000,34,11122171,-795,0,1675454660,12948.360220869996,197.72309124000458,54449.92523472
2023-02-03,20:04:22.000,34,11122122,-795,0,1675454661,12948.319803009996,197.72309124000458,54449.883312
2023-02-03,20:04:23.000,34,11122062,-795,0,1675454662,12948.29285777,197.69489471999987,54449.93222184
2023-02-03,20:04:24.000,34,11122109,-795,0,1675454663,12948.22549466999,197.70194384999922,54449.96017032001
2023-02-03,20:04:25.000,34,11122104,-795,0,1675454664,12948.198549429995,197.74423863000266,54449.98811880001
2023-02-03,20:04:26.000,34,11122133,-795,0,1675454665,12948.05035061,197.7371895000033,54449.87632488
2023-02-03,20:04:27.000,34,11122093,-795,0,1675454666,12948.016669059994,197.77948427999945,54449.862350639996
2023-02-03,20:04:28.000,34,11122132,-795,0,1675454667,12948.05035061,197.80768080000416,54450.00908016001
2023-02-03,20:04:29.000,34,11122134,-795,0,1675454668,12948.08403215999,197.8358773200016,54450.030041519996
2023-02-03,20:04:30.000,34,11122166,-795,0,1675454669,12947.996460129994,197.82882819000224,54450.0230544
2023-02-03,20:04:31.000,34,11122113,-795,0,1675454670,12947.98972382,197.85702470999968,54449.99510592
2023-02-03,20:04:32.000,34,11122092,-795,0,1675454671,12947.90215178999,197.86407383999904,54449.967157440005
2023-02-03,20:04:33.000,34,11122076,-795,0,1675454672,12947.848261309999,197.84292645000096,54449.86933776001
2023-02-03,20:04:34.000,34,11122121,-795,0,1675454673,12947.814579759994,197.87817209999776,54449.848376400005
2023-02-03,20:04:35.000,34,11122118,-795,0,1675454674,12947.888679169999,197.91341775000183,54449.99510592
2023-02-03,20:04:36.000,34,11122115,-795,0,1675454675,12947.881942859989,197.94866339999862,54450.00908016001
2023-02-03,20:04:37.000,34,11122089,-795,0,1675454676,12947.794370829994,197.8852212300044,54449.918247600006
2023-02-03,20:04:38.000,34,11122103,-795,0,1675454677,12947.747216659998,197.86407383999904,54449.82741504
2023-02-03,20:04:39.000,34,11122117,-795,0,1675454678,12947.767425589998,197.8711229699984,54449.99510592
2023-02-03,20:04:40.000,34,11122176,-795,0,1675454679,12947.733744039993,197.90636862000247,54449.94619608
2023-02-03,20:04:41.000,34,11122127,-795,0,1675454680,12947.693326179993,197.92751601000055,54450.00209304
2023-02-03,20:04:42.000,34,11122129,-795,0,1675454681,12947.639435700003,197.9839090500027,54449.91126048001
2023-02-03,20:04:43.000,34,11122115,-795,0,1675454682,12947.551863669993,197.9345651399999,54449.897286240004
2023-02-03,20:04:44.000,34,11122100,-795,0,1675454683,12947.497973190002,197.9839090500027,54449.90427336
2023-02-03,20:04:45.000,34,11122097,-795,0,1675454684,12947.605754149998,198.0332529599982,54450.07196424
2023-02-03,20:04:46.000,34,11122096,-795,0,1675454685,12947.551863669993,198.02620382999885,54450.064977120004
2023-02-03,20:04:47.000,34,11122086,-795,0,1675454686,12947.524918429997,198.02620382999885,54449.98811880001
2023-02-03,20:04:48.000,34,11122150,-795,0,1675454687,12947.484500569997,198.0332529599982,54449.87632488
2023-02-03,20:04:49.000,34,11122148,-795,0,1675454688,12947.376719610002,198.01210557000013,54449.6387628
2023-02-03,20:04:50.000,34,11122116,-795,0,1675454689,12947.491236879992,198.1178425199978,54449.97414456
2023-02-03,20:04:51.000,34,11122124,-795,0,1675454690,12947.471027949992,198.10374425999908,54450.085938480006
2023-02-03,20:04:52.000,34,11122104,-795,0,1675454691,12947.403664849997,198.10374425999908,54449.99510592
2023-02-03,20:04:53.000,34,11122191,-795,0,1675454692,12947.410401159992,198.0473512200042,54449.98113168
2023-02-03,20:04:54.000,34,11122107,-795,0,1675454693,12947.282411269996,198.02620382999885,54450.0230544
2023-02-03,20:04:55.000,34,11122110,-795,0,1675454694,12947.15442138,198.04030209000484,54449.91126048001
2023-02-03,20:04:56.000,34,11122122,-795,0,1675454695,12947.12747613999,198.05440035000356,54450.030041519996
2023-02-03,20:04:57.000,34,11122092,-795,0,1675454696,12947.08705827999,198.0191546999995,54450.064977120004
2023-02-03,20:04:58.000,34,11122102,-795,0,1675454697,12946.999486249995,198.0473512200042,54450.04401576
2023-02-03,20:04:59.000,34,11122131,-795,0,1675454698,12946.837814809995,198.0473512200042,54449.96017032001
2023-02-03,20:05:00.000,34,11122160,-795,0,1675454699,12946.80413325999,198.08964600000036,54450.0929256
2023-02-03,20:05:01.000,34,11122098,-795,0,1675454700,12946.716561229994,198.11079338999843,54450.0230544
2023-02-03,20:05:02.000,34,11122188,-795,0,1675454701,12946.649198129999,198.13898991000315,54450.030041519996
2023-02-03,20:05:03.000,34,11122069,-795,0,1675454702,12946.68287967999,198.1178425199978,54450.14882256
2023-02-03,20:05:04.000,34,11122153,-795,0,1675454703,12946.642461819989,198.20243208000466,54450.05799000001
2023-02-03,20:05:05.000,34,11122151,-795,0,1675454704,12946.622252889989,198.21653034000337,54450.07196424
2023-02-03,20:05:06.000,34,11122153,-795,0,1675454705,12946.608780269999,198.2658742499989,54449.98113168
2023-02-03,20:05:07.000,34,11122129,-795,0,1675454706,12946.642461819989,198.2658742499989,54449.967157440005
2023-02-03,20:05:08.000,34,11122167,-795,0,1675454707,12946.76371539999,198.32226729000104,54450.15580968001
2023-02-03,20:05:09.000,34,11122181,-795,0,1675454708,12946.77045171,198.27292337999825,54450.21170664
2023-02-03,20:05:10.000,34,11122117,-795,0,1675454709,12946.736770159994,198.3293164200004,54450.134848320005
2023-02-03,20:05:11.000,34,11122054,-795,0,1675454710,12946.78392432999,198.2940707700036,54450.11388696
2023-02-03,20:05:12.000,34,11122179,-795,0,1675454711,12946.730033849999,198.33636554999975,54450.0230544
2023-02-03,20:05:13.000,34,11122153,-795,0,1675454712,12946.736770159994,198.27292337999825,54450.0929256
2023-02-03,20:05:14.000,34,11122157,-795,0,1675454713,12946.730033849999,198.30111990000296,54450.134848320005
2023-02-03,20:05:15.000,34,11122101,-795,0,1675454714,12946.676143369994,198.27997251000488,54450.16978392
2023-02-03,20:05:16.000,34,11122151,-795,0,1675454715,12946.588571339998,198.2658742499989,54450.07196424
2023-02-03,20:05:17.000,34,11122102,-795,0,1675454716,12946.534680859993,198.2306286000021,54450.12786120001
2023-02-03,20:05:18.000,34,11122110,-795,0,1675454717,12946.527944549998,198.16013730000122,54450.20471952001
2023-02-03,20:05:19.000,34,11122120,-795,0,1675454718,12946.588571339998,198.1178425199978,54450.15580968001
2023-02-03,20:05:20.000,34,11122139,-795,0,1675454719,12946.602043959989,198.20948121000401,54450.12087408
2023-02-03,20:05:21.000,34,11122149,-795,0,1675454720,12946.628989199999,198.35751293999783,54450.14183544
2023-02-03,20:05:22.000,34,11122120,-795,0,1675454721,12946.554889789993,198.5760359699998,54450.05100288
2023-02-03,20:05:23.000,34,11122153,-795,0,1675454722,12946.413427279993,198.71701857000153,54450.04401576
2023-02-03,20:05:24.000,34,11122126,-795,0,1675454723,12946.352800489993,198.86505030000262,54450.2676036
2023-02-03,20:05:25.000,34,11122116,-795,0,1675454724,12946.238283220002,198.984885509999,54450.23965512
2023-02-03,20:05:26.000,34,11122147,-795,0,1675454725,12946.184392739997,199.0694750699986,54450.31651344
2023-02-03,20:05:27.000,34,11122141,-795,0,1675454726,12946.137238570002,199.1329172400001,54450.197732399996
2023-02-03,20:05:28.000,34,11122114,-795,0,1675454727,12946.056402850001,199.21045767000032,54450.197732399996
2023-02-03,20:05:29.000,34,11122134,-795,0,1675454728,12946.002512369996,199.25275245000375,54450.15580968001
2023-02-03,20:05:30.000,34,11122124,-795,0,1675454729,12945.948621889991,199.30914548999863,54450.07196424
2023-02-03,20:05:31.000,34,11122114,-795,0,1675454730,12945.968830819991,199.33734201000334,54450.183758160005
2023-02-03,20:05:32.000,34,11122121,-795,0,1675454731,12945.861049859996,199.3796367899995,54450.20471952001
2023-02-03,20:05:33.000,34,11122102,-795,0,1675454732,12945.86778616999,199.35848940000142,54450.19074528
2023-02-03,20:05:34.000,34,11122118,-795,0,1675454733,12945.81389569,199.37258766000014,54450.2676036
2023-02-03,20:05:35.000,34,11122127,-795,0,1675454734,12945.760005209995,199.2809489700012,54450.28157784
2023-02-03,20:05:36.000,34,11122170,-795,0,1675454735,12945.66569686999,199.3796367899995,54450.24664224001
2023-02-03,20:05:37.000,34,11122160,-795,0,1675454736,12945.557915909994,199.3443911400027,54450.12786120001
2023-02-03,20:05:38.000,34,11122117,-795,0,1675454737,12945.470343879999,199.41488244000357,54450.134848320005
2023-02-03,20:05:39.000,34,11122126,-795,0,1675454738,12945.470343879999,199.37258766000014,54450.28856496
2023-02-03,20:05:40.000,34,11122092,-795,0,1675454739,12945.409717089999,199.3796367899995,54450.39337176001
2023-02-03,20:05:41.000,34,11122167,-795,0,1675454740,12945.328881369998,199.35144027000206,54450.32350056001
2023-02-03,20:05:42.000,34,11122152,-795,0,1675454741,12945.234573029993,199.40078418000485,54450.20471952001
2023-02-03,20:05:43.000,34,11122119,-795,0,1675454742,12945.241309339988,199.42193157000293,54450.30952632
2023-02-03,20:05:44.000,34,11122117,-795,0,1675454743,12945.153737309993,199.3796367899995,54450.27459072001
2023-02-03,20:05:45.000,34,11122165,-795,0,1675454744,12945.052692659992,199.42898070000228,54450.31651344
2023-02-03,20:05:46.000,34,11122104,-795,0,1675454745,12944.985329559997,199.43602983000164,54450.12087408
2023-02-03,20:05:47.000,34,11122120,-795,0,1675454746,12944.877548600001,199.4924228700038,54450.12786120001
2023-02-03,20:05:48.000,34,11122110,-795,0,1675454747,12944.843867049996,199.5065211300025,54450.1627968
2023-02-03,20:05:49.000,34,11122115,-795,0,1675454748,12944.884284909996,199.5065211300025,54450.28856496
2023-02-03,20:05:50.000,34,11122098,-755,0,1675454749,12944.749558709991,199.51357026000187,54450.03702864001
2023-02-03,20:05:51.000,34,11122070,-795,0,1675454750,12944.776503950001,199.61225808000017,54450.19074528
2023-02-03,20:05:52.000,34,11122151,-795,0,1675454751,12944.729349779991,199.59815982000146,54450.11388696
2023-02-03,20:05:53.000,34,11122095,-795,0,1675454752,12944.73608609,199.61930720999953,54450.17677104001
2023-02-03,20:05:54.000,34,11122156,-795,0,1675454753,12944.661986679996,199.6404546000049,54450.14183544
2023-02-03,20:05:55.000,34,11122130,-795,0,1675454754,12944.68893191999,199.67570025000168,54450.21170664
2023-02-03,20:05:56.000,34,11122122,-795,0,1675454755,12944.702404539996,199.73209329000383,54450.2676036
2023-02-03,20:05:57.000,34,11122157,-795,0,1675454756,12944.62830512999,199.71094589999848,54450.253629360006
2023-02-03,20:05:58.000,34,11122100,-795,0,1675454757,12944.709140849991,199.71799502999784,54450.2676036
2023-02-03,20:05:59.000,34,11122089,-795,0,1675454758,12944.702404539996,199.79553545999806,54450.27459072001
2023-02-03,20:06:00.000,34,11122082,-795,0,1675454759,12944.69566823,199.7391424200032,54450.31651344
2023-02-03,20:06:01.000,34,11122152,-795,0,1675454760,12944.682195609996,199.77438807,54450.28856496
2023-02-03,20:06:02.000,34,11122118,-795,0,1675454761,12944.61483251,199.78143719999935,54450.23965512
2023-02-03,20:06:03.000,34,11122195,-795,0,1675454762,12944.57441465,199.79553545999806,54450.28157784
2023-02-03,20:06:04.000,34,11122123,-795,0,1675454763,12944.71587716,199.77438807,54450.421320240006
2023-02-03,20:06:05.000,34,11122081,-795,0,1675454764,12944.68893191999,199.82373198000278,54450.41433312001
2023-02-03,20:06:06.000,34,11122132,-795,0,1675454765,12944.73608609,199.81668285000342,54450.42830736
2023-02-03,20:06:07.000,34,11122062,-795,0,1675454766,12944.702404539996,199.85897762999957,54450.407346
2023-02-03,20:06:08.000,34,11122085,-795,0,1675454767,12944.64851405999,199.82373198000278,54450.30952632
2023-02-03,20:06:09.000,34,11122091,-795,0,1675454768,12944.65525037,199.8519285000002,54450.407346
2023-02-03,20:06:10.000,34,11122153,-795,0,1675454769,12944.709140849991,199.8519285000002,54450.4772172
2023-02-03,20:06:11.000,34,11122151,-795,0,1675454770,12944.6754593,199.85897762999957,54450.52612704
2023-02-03,20:06:12.000,34,11122177,-795,0,1675454771,12944.63504144,199.8730758899983,54450.4772172
2023-02-03,20:06:13.000,34,11122149,-795,0,1675454772,12944.65525037,199.8519285000002,54450.4772172
2023-02-03,20:06:14.000,34,11122126,-795,0,1675454773,12944.75629502,199.901272410003,54450.60298536
2023-02-03,20:06:15.000,34,11122047,-795,0,1675454774,12944.729349779991,199.901272410003,54450.62394672
2023-02-03,20:06:16.000,34,11122101,-795,0,1675454775,12944.722613469996,199.82373198000278,54450.6169596
2023-02-03,20:06:17.000,34,11122181,-795,0,1675454776,12944.729349779991,199.85897762999957,54450.66586944
2023-02-03,20:06:18.000,34,11122153,-795,0,1675454777,12944.682195609996,199.86602675999893,54450.54010128001
2023-02-03,20:06:19.000,34,11122170,-795,0,1675454778,12944.641777749996,199.90832154000236,54450.54010128001
2023-02-03,20:06:20.000,34,11122104,-795,0,1675454779,12944.810185499991,199.91537067000172,54450.69381792
2023-02-03,20:06:21.000,34,11122113,-795,0,1675454780,12944.749558709991,199.95061631999852,54450.686830800005
2023-02-03,20:06:22.000,34,11122130,-795,0,1675454781,12944.789976569991,199.9858619700026,54450.60997248001
2023-02-03,20:06:23.000,34,11122064,-795,0,1675454782,12944.904493839997,200.00700936000067,54450.78465048
2023-02-03,20:06:24.000,34,11122132,-795,0,1675454783,12944.857339670001,200.07750066000153,54450.72875352001
2023-02-03,20:06:25.000,34,11122116,-795,0,1675454784,12944.864075979996,200.1197954399977,54450.7916376
2023-02-03,20:06:26.000,34,11122135,-795,0,1675454785,12944.810185499991,200.16209022000112,54450.686830800005
2023-02-03,20:06:27.000,34,11122137,-795,0,1675454786,12944.789976569991,200.16209022000112,54450.64490808
2023-02-03,20:06:28.000,34,11122130,-795,0,1675454787,12944.843867049996,200.20438500000455,54450.700805039996
2023-02-03,20:06:29.000,34,11122111,-795,0,1675454788,12944.897757530001,200.232581520002,54450.854521680005
2023-02-03,20:06:30.000,34,11122145,-715,0,1675454789,12944.924702769997,200.28192543000478,54450.8615088
2023-02-03,20:06:31.000,34,11122071,-795,0,1675454790,12944.891021219992,200.33831846999965,54450.87548304001
2023-02-03,20:06:32.000,34,11122117,-795,0,1675454791,12944.891021219992,200.38766238000244,54450.69381792
2023-02-03,20:06:33.000,34,11122092,-795,0,1675454792,12944.897757530001,200.47225194000202,54450.76368912
2023-02-03,20:06:34.000,34,11122123,-795,0,1675454793,12944.978593250002,200.47225194000202,54450.89644440001
2023-02-03,20:06:35.000,34,11122155,-795,0,1675454794,12944.971856939992,200.5568415000016,54450.924392880006
2023-02-03,20:06:36.000,34,11122161,-795,0,1675454795,12944.944911699997,200.61323454000376,54450.87548304001
2023-02-03,20:06:37.000,34,11122170,-795,0,1675454796,12944.978593250002,200.64848019000056,54450.84054744
2023-02-03,20:06:38.000,34,11122138,-795,0,1675454797,12945.066165279997,200.7048732300027,54450.99426408001
2023-02-03,20:06:39.000,34,11122049,-795,0,1675454798,12945.147000999998,200.75421713999822,54451.05016104
2023-02-03,20:06:40.000,34,11122113,-795,0,1675454799,12945.160473620002,200.7894627900023,54450.94535424001
2023-02-03,20:06:41.000,34,11122126,-795,0,1675454800,12945.147000999998,200.8529049600038,54450.98727696
2023-02-03,20:06:42.000,34,11122104,-795,0,1675454801,12945.113319449993,200.8529049600038,54450.87548304001
2023-02-03,20:06:43.000,34,11122108,-795,0,1675454802,12945.045956349997,200.87405235000188,54450.868495919996
2023-02-03,20:06:44.000,34,11122108,-795,0,1675454803,12945.187418859998,200.90929799999867,54451.00823832
2023-02-03,20:06:45.000,34,11122179,-795,0,1675454804,12945.207627789998,200.90929799999867,54451.071122400004
2023-02-03,20:06:46.000,34,11122138,-795,0,1675454805,12945.200891480003,200.93044539000402,54451.022212560005
2023-02-03,20:06:47.000,34,11122101,-795,0,1675454806,12945.086374209997,200.89519973999995,54450.78465048
2023-02-03,20:06:48.000,34,11122068,-795,0,1675454807,12945.126792069997,200.91634712999803,54450.91041864
2023-02-03,20:06:49.000,34,11122106,-795,0,1675454808,12945.093110519992,200.90929799999867,54450.93138
2023-02-03,20:06:50.000,34,11122112,-795,0,1675454809,12945.113319449993,200.8881506100006,54450.95932848
2023-02-03,20:06:51.000,34,11122100,-795,0,1675454810,12944.978593250002,200.9022488699993,54450.84054744
2023-02-03,20:06:52.000,34,11122127,-795,0,1675454811,12944.985329559997,200.86700322000252,54450.81958608
2023-02-03,20:06:53.000,34,11122134,-795,0,1675454812,12945.086374209997,200.9022488699993,54450.854521680005
2023-02-03,20:06:54.000,34,11122123,-795,0,1675454813,12945.140264690002,200.8881506100006,54451.06413528001
2023-02-03,20:06:55.000,34,11122110,-795,0,1675454814,12945.120055760002,200.91634712999803,54451.092083760006
2023-02-03,20:06:56.000,34,11122113,-795,0,1675454815,12945.099846830002,200.90929799999867,54451.036186799996
2023-02-03,20:06:57.000,34,11122157,-795,0,1675454816,12945.059428970002,200.93044539000402,54450.98727696
2023-02-03,20:06:58.000,34,11122108,-795,0,1675454817,12945.039220040002,200.97978929999954,54450.94535424001
2023-02-03,20:06:59.000,34,11122128,-795,0,1675454818,12945.126792069997,201.02208408000297,54451.05016104
2023-02-03,20:07:00.000,34,11122131,-795,0,1675454819,12945.214364099993,201.0502806000004,54451.12701936
2023-02-03,20:07:01.000,34,11122078,-795,0,1675454820,12945.160473620002,201.10667364000255,54451.07810952
2023-02-03,20:07:02.000,34,11122151,-795,0,1675454821,12945.234573029993,201.10667364000255,54451.022212560005
2023-02-03,20:07:03.000,34,11122036,-795,0,1675454822,12945.274990889993,201.13487016,54451.13400648001
2023-02-03,20:07:04.000,34,11122135,-795,0,1675454823,12945.342353989989,201.21241059000022,54451.22483904
2023-02-03,20:07:05.000,34,11122108,-795,0,1675454824,12945.349090299998,201.25470537000365,54451.27374888
2023-02-03,20:07:06.000,34,11122144,-795,0,1675454825,12945.328881369998,201.28995102000044,54451.12701936
2023-02-03,20:07:07.000,34,11122156,-795,0,1675454826,12945.349090299998,201.32519667000452,54451.140993600005
2023-02-03,20:07:08.000,34,11122151,-795,0,1675454827,12945.578124839994,201.3956879699981,54451.37855568001
2023-02-03,20:07:09.000,34,11122142,-795,0,1675454828,12945.65222425,201.43798275000154,54451.36458144
2023-02-03,20:07:10.000,34,11122163,-795,0,1675454829,12945.65222425,201.5084740500024,54451.3855428
2023-02-03,20:07:11.000,34,11122026,-795,0,1675454830,12945.69264211,201.57896535000327,54451.32265872
2023-02-03,20:07:12.000,34,11122156,-795,0,1675454831,12945.73305997,201.6071618700007,54451.23182616001
2023-02-03,20:07:13.000,34,11122103,-795,0,1675454832,12945.80715937999,201.705849689999,54451.26676176
2023-02-03,20:07:14.000,34,11122120,-795,0,1675454833,12945.88799509999,201.705849689999,54451.34362008
2023-02-03,20:07:15.000,34,11122101,-795,0,1675454834,12945.941885579996,201.86093054999947,54451.34362008
2023-02-03,20:07:16.000,34,11122157,-795,0,1675454835,12945.901467719996,201.86093054999947,54451.238813280004
2023-02-03,20:07:17.000,34,11122157,-795,0,1675454836,12945.968830819991,201.91027446000226,54451.308684480005
2023-02-03,20:07:18.000,34,11122078,-795,0,1675454837,12946.056402850001,201.99486402000184,54451.42047840001
2023-02-03,20:07:19.000,34,11122088,-795,0,1675454838,12946.096820710001,202.051257060004,54451.42047840001
2023-02-03,20:07:20.000,34,11122129,-795,0,1675454839,12946.090084399992,202.07240445000207,54451.37156856
2023-02-03,20:07:21.000,34,11122131,-795,0,1675454840,12946.123765949997,202.12879749000422,54451.42047840001
2023-02-03,20:07:22.000,34,11122176,-795,0,1675454841,12946.130502259992,202.1499448800023,54451.2458004
2023-02-03,20:07:23.000,34,11122075,-795,0,1675454842,12946.130502259992,202.2133870500038,54451.308684480005
2023-02-03,20:07:24.000,34,11122090,-795,0,1675454843,12946.386482039998,202.2486327000006,54451.43445264
2023-02-03,20:07:25.000,34,11122133,-795,0,1675454844,12946.420163590003,202.28387835000467,54451.51829808001
2023-02-03,20:07:26.000,34,11122123,-795,0,1675454845,12946.500999309988,202.3120748700021,54451.476375360005
2023-02-03,20:07:27.000,34,11122071,-795,0,1675454846,12946.548153479998,202.31912400000147,54451.39252992
2023-02-03,20:07:28.000,34,11122090,-795,0,1675454847,12946.689615989999,202.35436964999826,54451.51131096
2023-02-03,20:07:29.000,34,11122119,-795,0,1675454848,12946.777188019994,202.37551704000361,54451.51829808001
2023-02-03,20:07:30.000,34,11122115,-795,0,1675454849,12946.837814809995,202.41781181999977,54451.54624656001
2023-02-03,20:07:31.000,34,11122119,-795,0,1675454850,12946.88496897999,202.45305747000384,54451.574195040004
2023-02-03,20:07:32.000,34,11122095,-795,0,1675454851,12946.918650529995,202.49535225,54451.525285200005
2023-02-03,20:07:33.000,34,11122136,-795,0,1675454852,12947.019695179995,202.53059790000407,54451.574195040004
2023-02-03,20:07:34.000,34,11122109,-795,0,1675454853,12947.120739829996,202.58699093999894,54451.65105336
2023-02-03,20:07:35.000,34,11122095,-795,0,1675454854,12947.15442138,202.60108919999766,54451.70695032
2023-02-03,20:07:36.000,34,11122152,-795,0,1675454855,12947.19483924,202.6574822399998,54451.630092
2023-02-03,20:07:37.000,34,11122128,-795,0,1675454856,12947.201575549996,202.67158049999853,54451.53227232
2023-02-03,20:07:38.000,34,11122124,-795,0,1675454857,12947.228520789991,202.7420717999994,54451.51131096
2023-02-03,20:07:39.000,34,11122079,-795,0,1675454858,12947.336301750001,202.78436658000282,54451.67900184
2023-02-03,20:07:40.000,34,11122112,-795,0,1675454859,12947.417137470002,202.8548578800037,54451.6999632
2023-02-03,20:07:41.000,34,11122149,-795,0,1675454860,12947.423873779997,202.8548578800037,54451.70695032
2023-02-03,20:07:42.000,34,11122132,-795,0,1675454861,12947.484500569997,202.9042017899992,54451.692976080005
2023-02-03,20:07:43.000,34,11122093,-795,0,1675454862,12947.511445809992,202.8689561400024,54451.56720792001
2023-02-03,20:07:44.000,34,11122076,-795,0,1675454863,12947.632699389993,202.9042017899992,54451.692976080005
2023-02-03,20:07:45.000,34,11122060,-795,0,1675454864,12947.659644629988,202.8689561400024,54451.78380864001
2023-02-03,20:07:46.000,34,11122130,-795,0,1675454865,12947.646172009998,202.92534918000456,54451.72791168
2023-02-03,20:07:47.000,34,11122131,-795,0,1675454866,12947.612490459993,202.86190701000305,54451.692976080005
2023-02-03,20:07:48.000,34,11122134,-795,0,1675454867,12947.646172009998,202.89715265999985,54451.65105336
2023-02-03,20:07:49.000,34,11122093,-795,0,1675454868,12947.787634519998,202.8689561400024,54451.811757120005
2023-02-03,20:07:50.000,34,11122071,-795,0,1675454869,12947.794370829994,202.8689561400024,54451.78380864001
2023-02-03,20:07:51.000,34,11122070,-795,0,1675454870,12947.814579759994,202.87600527000177,54451.83271848001
2023-02-03,20:07:52.000,34,11122177,-795,0,1675454871,12947.774161899993,202.9042017899992,54451.53925944
2023-02-03,20:07:53.000,34,11122118,-795,0,1675454872,12947.760689279989,202.93944744000328,54451.692976080005
2023-02-03,20:07:54.000,34,11122150,-795,0,1675454873,12947.98298750999,202.96764396000071,54451.70695032
2023-02-03,20:07:55.000,34,11122106,-795,0,1675454874,12948.077295849995,202.98174221999943,54451.84669272
2023-02-03,20:07:56.000,34,11122096,-795,0,1675454875,12948.198549429995,203.03108613000222,54451.89560256
2023-02-03,20:07:57.000,34,11122114,-795,0,1675454876,12948.279385149996,203.07338090999838,54451.8397056
2023-02-03,20:07:58.000,34,11122134,-795,0,1675454877,12948.407375039991,203.08747917000437,54451.78380864001
2023-02-03,20:07:59.000,34,11122135,-795,0,1675454878,12948.468001829991,203.1015774300031,54451.9445124
2023-02-03,20:08:00.000,34,11122100,-795,0,1675454879,12948.562310169997,203.13682307999989,54451.979448000006
2023-02-03,20:08:01.000,34,11122104,-795,0,1675454880,12948.643145889997,203.1015774300031,54451.99342224
2023-02-03,20:08:02.000,34,11122112,-795,0,1675454881,12948.690300059992,203.1156756900018,54451.88861544
2023-02-03,20:08:03.000,34,11122136,-795,0,1675454882,12948.697036370002,203.08043003999774,54451.930538160006
2023-02-03,20:08:04.000,34,11122149,-795,0,1675454883,12948.750926849993,203.12977395000053,54452.077267680004
2023-02-03,20:08:05.000,34,11122077,-795,0,1675454884,12948.838498880003,203.09452830000373,54452.04931920001
2023-02-03,20:08:06.000,34,11122138,-795,0,1675454885,12948.771135779993,203.14387220999924,54451.97246088001
2023-02-03,20:08:07.000,34,11122134,-795,0,1675454886,12948.838498880003,203.10862656000245,54452.02137072001
2023-02-03,20:08:08.000,34,11122122,-795,0,1675454887,12948.825026259998,203.17206873000396,54452.0143836
2023-02-03,20:08:09.000,34,11122131,-795,0,1675454888,12948.831762569993,203.2002652500014,54451.91656392
2023-02-03,20:08:10.000,34,11122101,-795,0,1675454889,12948.851971499993,203.27780568000162,54451.99342224
2023-02-03,20:08:11.000,34,11122110,-795,0,1675454890,12948.858707809988,203.30600219999906,54452.03534496
2023-02-03,20:08:12.000,34,11122126,-795,0,1675454891,12948.919334599988,203.38354262999928,54451.99342224
2023-02-03,20:08:13.000,34,11122097,-795,0,1675454892,12948.979961389989,203.38354262999928,54452.077267680004
2023-02-03,20:08:14.000,34,11122146,-795,0,1675454893,12949.087742349999,203.46813218999887,54452.11919040001
2023-02-03,20:08:15.000,34,11122096,-795,0,1675454894,12949.155105449994,203.48927958000422,54452.154126
2023-02-03,20:08:16.000,34,11122101,-795,0,1675454895,12949.188787,203.51747610000166,54452.14015176001
2023-02-03,20:08:17.000,34,11122141,-795,0,1675454896,12949.195523309994,203.50337784000294,54451.95149952001
2023-02-03,20:08:18.000,34,11122115,-795,0,1675454897,12949.22920486,203.51747610000166,54451.92355104001
2023-02-03,20:08:19.000,34,11122135,-795,0,1675454898,12949.37066737,203.50337784000294,54452.17508736
2023-02-03,20:08:20.000,34,11122130,-795,0,1675454899,12949.47171202,203.46813218999887,54452.16111312
2023-02-03,20:08:21.000,34,11122114,-795,0,1675454900,12949.48518463999,203.45403393000015,54452.21002296
2023-02-03,20:08:22.000,34,11122109,-795,0,1675454901,12949.498657259996,203.411739150004,54452.196048720005
2023-02-03,20:08:23.000,34,11122081,-795,0,1675454902,12949.53233881,203.37649349999992,54452.244958560004
2023-02-03,20:08:24.000,34,11122131,-795,0,1675454903,12949.586229289991,203.3623952400012,54452.2239972
2023-02-03,20:08:25.000,34,11122083,-795,0,1675454904,12949.579492979996,203.33419872000377,54452.2239972
2023-02-03,20:08:26.000,34,11122101,-795,0,1675454905,12949.539075119996,203.32010045999778,54452.09124192001
2023-02-03,20:08:27.000,34,11122114,-795,0,1675454906,12949.55254774,203.3271495900044,54452.16111312
2023-02-03,20:08:28.000,34,11122066,-795,0,1675454907,12949.633383460001,203.34124785000313,54452.28688128001
2023-02-03,20:08:29.000,34,11122126,-795,0,1675454908,12949.700746559996,203.35534611000185,54452.32181688
2023-02-03,20:08:30.000,34,11122108,-795,0,1675454909,12949.673801320001,203.397640889998,54452.35675248001
2023-02-03,20:08:31.000,34,11122125,-795,0,1675454910,12949.707482869992,203.40469002000464,54452.293868400004
2023-02-03,20:08:32.000,34,11122083,-795,0,1675454911,12949.646856079991,203.43288654000207,54452.21701008001
2023-02-03,20:08:33.000,34,11122153,-795,0,1675454912,12949.747900729992,203.43288654000207,54452.27290704
2023-02-03,20:08:34.000,34,11122108,-795,0,1675454913,12949.808527519992,203.53157436000038,54452.33579112001
2023-02-03,20:08:35.000,34,11122086,-795,0,1675454914,12949.828736449992,203.53862348999974,54452.37771384
2023-02-03,20:08:36.000,34,11122128,-795,0,1675454915,12949.747900729992,203.48223045000486,54452.34277824
2023-02-03,20:08:37.000,34,11122113,-795,0,1675454916,12949.808527519992,203.58091827000317,54452.30784264001
2023-02-03,20:08:38.000,34,11122084,-795,0,1675454917,12949.936517410002,203.58091827000317,54452.531430480005
2023-02-03,20:08:39.000,34,11122099,-795,0,1675454918,12949.923044789997,203.5738691400038,54452.44758504
2023-02-03,20:08:40.000,34,11122134,-795,0,1675454919,12949.862417999997,203.6091147900006,54452.35675248001
2023-02-03,20:08:41.000,34,11122099,-795,0,1675454920,12949.963462649997,203.61616391999996,54452.482520640006
2023-02-03,20:08:42.000,34,11122128,-795,0,1675454921,12949.943253719997,203.60206566000124,54452.40566232001
2023-02-03,20:08:43.000,34,11122157,-795,0,1675454922,12949.902835859997,203.60206566000124,54452.37771384
2023-02-03,20:08:44.000,34,11122106,-795,0,1675454923,12950.010616819993,203.66550783000275,54452.52444336001
2023-02-03,20:08:45.000,34,11122110,-795,0,1675454924,12950.044298369998,203.66550783000275,54452.55239184001
2023-02-03,20:08:46.000,34,11122137,-795,0,1675454925,12950.064507299998,203.7078026099989,54452.601301680006
2023-02-03,20:08:47.000,34,11122110,-795,0,1675454926,12950.098188849988,203.74304826000298,54452.44059792
2023-02-03,20:08:48.000,34,11122108,-795,0,1675454927,12950.185760879998,203.7571465200017,54452.531430480005
2023-02-03,20:08:49.000,34,11122121,-795,0,1675454928,12950.239651359989,203.73599913000362,54452.56636608
2023-02-03,20:08:50.000,34,11122103,-795,0,1675454929,12950.259860289989,203.73599913000362,54452.5384176
2023-02-03,20:08:51.000,34,11122140,-795,0,1675454930,12950.367641249999,203.74304826000298,54452.55937896
2023-02-03,20:08:52.000,34,11122112,-795,0,1675454931,12950.307014459999,203.71485173999827,54452.461559280004
2023-02-03,20:08:53.000,34,11122110,-795,0,1675454932,12950.354168629994,203.72895000000426,54452.4685464
2023-02-03,20:08:54.000,34,11122145,-795,0,1675454933,12950.354168629994,203.72895000000426,54452.293868400004
2023-02-03,20:08:55.000,34,11122083,-795,0,1675454934,12950.48215851999,203.66550783000275,54452.63623728
2023-02-03,20:08:56.000,34,11122117,-795,0,1675454935,12950.4686859,203.58796740000253,54452.61527592
2023-02-03,20:08:57.000,34,11122093,-795,0,1675454936,12950.46194958999,203.5597708799978,54452.55239184001
2023-02-03,20:08:58.000,34,11122110,-795,0,1675454937,12950.44174065999,203.52452523000102,54452.54540472
2023-02-03,20:08:59.000,34,11122133,-795,0,1675454938,12950.414795419994,203.48223045000486,54452.57335320001
2023-02-03,20:09:00.000,34,11122158,-795,0,1675454939,12950.44174065999,203.4469848000008,54452.699121360005
2023-02-03,20:09:01.000,34,11122139,-795,0,1675454940,12950.44174065999,203.48223045000486,54452.67117288001
2023-02-03,20:09:02.000,34,11122158,-795,0,1675454941,12950.40132279999,203.43993567000143,54452.699121360005
2023-02-03,20:09:03.000,34,11122081,-795,0,1675454942,12950.394586489994,203.4610830599995,54452.72706984
2023-02-03,20:09:04.000,34,11122145,-795,0,1675454943,12950.36090493999,203.5456726199991,54452.81091528001
2023-02-03,20:09:05.000,34,11122133,-795,0,1675454944,12950.374377559994,203.52452523000102,54452.83187664
2023-02-03,20:09:06.000,34,11122149,-795,0,1675454945,12950.307014459999,203.5456726199991,54452.70610848
2023-02-03,20:09:07.000,34,11122136,-795,0,1675454946,12950.293541839994,203.5597708799978,54452.72706984
2023-02-03,20:09:08.000,34,11122142,-795,0,1675454947,12950.387850179999,203.60206566000124,54452.87379936
2023-02-03,20:09:09.000,34,11122115,-795,0,1675454948,12950.475422209995,203.5738691400038,54452.89476072
2023-02-03,20:09:10.000,34,11122146,-795,0,1675454949,12950.455213279994,203.6091147900006,54452.92969632001
2023-02-03,20:09:11.000,34,11122101,-795,0,1675454950,12950.56299423999,203.59501653000189,54452.89476072
2023-02-03,20:09:12.000,34,11122074,-795,0,1675454951,12950.536048999995,203.58796740000253,54452.866812240005
2023-02-03,20:09:13.000,34,11122152,-795,0,1675454952,12950.56973055,203.5738691400038,54452.82488952
2023-02-03,20:09:14.000,34,11122143,-795,0,1675454953,12950.637093649995,203.5597708799978,54452.915722080004
2023-02-03,20:09:15.000,34,11122153,-795,0,1675454954,12950.717929369996,203.55272174999845,54453.01354176
2023-02-03,20:09:16.000,34,11122125,-795,0,1675454955,12950.68424781999,203.45403393000015,54452.9925804
2023-02-03,20:09:17.000,34,11122135,-795,0,1675454956,12950.75161092,203.40469002000464,54453.05546448001
2023-02-03,20:09:18.000,34,11122093,-795,0,1675454957,12950.852655570001,203.38354262999928,54453.18123264
2023-02-03,20:09:19.000,34,11122077,-795,0,1675454958,12950.913282360001,203.32010045999778,54453.13930992
2023-02-03,20:09:20.000,34,11122120,-795,0,1675454959,12950.899809739996,203.32010045999778,54453.06943872
2023-02-03,20:09:21.000,34,11122049,-795,0,1675454960,12950.859391879996,203.27075655000226,54453.12533568001
2023-02-03,20:09:22.000,34,11122145,-795,0,1675454961,12950.872864500001,203.2355108999982,54453.05546448001
2023-02-03,20:09:23.000,34,11122123,-795,0,1675454962,12950.859391879996,203.22141263999947,54453.06943872
2023-02-03,20:09:24.000,34,11122102,-795,0,1675454963,12950.906546049991,203.20731438000075,54453.2371296
2023-02-03,20:09:25.000,34,11122126,-795,0,1675454964,12950.994118080001,203.15797046999796,54453.300013680004
2023-02-03,20:09:26.000,34,11122115,-795,0,1675454965,12951.007590699992,203.1650196000046,54453.32796216
2023-02-03,20:09:27.000,34,11122056,-795,0,1675454966,12950.980645459997,203.19321612000203,54453.20918112
2023-02-03,20:09:28.000,34,11122096,-795,0,1675454967,12950.980645459997,203.2143635100001,54453.27905232
2023-02-03,20:09:29.000,34,11122158,-795,0,1675454968,12951.014327010002,203.2143635100001,54453.35591064
2023-02-03,20:09:30.000,34,11122125,-795,0,1675454969,12951.095162730002,203.2355108999982,54453.35591064
2023-02-03,20:09:31.000,34,11122145,-795,0,1675454970,12951.142316899997,203.27780568000162,54453.34193640001
2023-02-03,20:09:32.000,34,11122108,-795,0,1675454971,12951.135580590002,203.25665829000354,54453.272065200006
2023-02-03,20:09:33.000,34,11122145,-795,0,1675454972,12951.169262139992,203.24960916000418,54453.300013680004
2023-02-03,20:09:34.000,34,11122091,-795,0,1675454973,12951.243361549998,203.18616699000268,54453.42578184
2023-02-03,20:09:35.000,34,11122053,-795,0,1675454974,12951.256834170003,203.19321612000203,54453.5166144
2023-02-03,20:09:36.000,34,11122089,-795,0,1675454975,12951.263570479998,203.10862656000245,54453.46071744001
2023-02-03,20:09:37.000,34,11122144,-795,0,1675454976,12951.263570479998,203.06633177999902,54453.467704560004
2023-02-03,20:09:38.000,34,11122073,-795,0,1675454977,12951.229888929993,203.03108613000222,54453.488665920006
2023-02-03,20:09:39.000,34,11122140,-795,0,1675454978,12951.209679999993,202.9887913499988,54453.50962728001
2023-02-03,20:09:40.000,34,11122144,-795,0,1675454979,12951.216416310002,202.9042017899992,54453.607446960006
2023-02-03,20:09:41.000,34,11122107,-795,0,1675454980,12951.149053209992,202.8407596199977,54453.60045984001
2023-02-03,20:09:42.000,34,11122126,-795,0,1675454981,12951.074953800002,202.77731745000347,54453.607446960006
2023-02-03,20:09:43.000,34,11122054,-795,0,1675454982,12951.054744870002,202.7561700599981,54453.60045984001
2023-02-03,20:09:44.000,34,11122150,-795,0,1675454983,12950.973909150001,202.72092441000132,54453.61443408
2023-02-03,20:09:45.000,34,11122121,-795,0,1675454984,12950.967172839992,202.7068261500026,54453.61443408
2023-02-03,20:09:46.000,34,11122109,-795,0,1675454985,12950.886337119991,202.74912092999875,54453.537575760005
2023-02-03,20:09:47.000,34,11122047,-795,0,1675454986,12950.785292469991,202.7420717999994,54453.586485600004
2023-02-03,20:09:48.000,34,11122150,-795,0,1675454987,12950.866128189991,202.72092441000132,54453.656356800006
2023-02-03,20:09:49.000,34,11122115,-795,0,1675454988,12950.852655570001,202.73502267000003,54453.754176480004
2023-02-03,20:09:50.000,34,11122154,-795,0,1675454989,12950.852655570001,202.69272789000388,54453.81706056001
2023-02-03,20:09:51.000,34,11122036,-795,0,1675454990,12950.825710329991,202.67158049999853,54453.74020224
2023-02-03,20:09:52.000,34,11122146,-795,0,1675454991,12950.758347229996,202.6574822399998,54453.656356800006
2023-02-03,20:09:53.000,34,11122083,-795,0,1675454992,12950.805501399991,202.5587944200015,54453.69827952001
2023-02-03,20:09:54.000,34,11122105,-795,0,1675454993,12950.758347229996,202.55174529000215,54453.76815072001
2023-02-03,20:09:55.000,34,11122130,-795,0,1675454994,12950.6707752,202.53059790000407,54453.71225376
2023-02-03,20:09:56.000,34,11122143,-795,0,1675454995,12950.785292469991,202.42486094999913,54453.73321512
2023-02-03,20:09:57.000,34,11122164,-795,0,1675454996,12950.81223771,202.41781181999977,54453.754176480004
2023-02-03,20:09:58.000,34,11122106,-795,0,1675454997,12950.81223771,202.3473205199989,54453.872957520005
2023-02-03,20:09:59.000,34,11122079,-795,0,1675454998,12950.79202878,202.34027138999954,54453.78911208
2023-02-03,20:10:00.000,34,11122108,-795,0,1675454999,12950.798765089996,202.27682921999804,54453.78212496
2023-02-03,20:10:01.000,34,11122082,-795,0,1675455000,12950.818974019996,202.17814139999973,54453.81007344
2023-02-03,20:10:02.000,34,11122081,-795,0,1675455001,12950.74487460999,202.17109227000037,54453.73321512
2023-02-03,20:10:03.000,34,11122143,-795,0,1675455002,12950.73140199,202.11469922999822,54453.61443408
2023-02-03,20:10:04.000,34,11122071,-795,0,1675455003,12950.73140199,202.10765009999886,54453.71225376
2023-02-03,20:10:05.000,34,11122107,-795,0,1675455004,12950.866128189991,202.05830619000335,54453.88693176
2023-02-03,20:10:06.000,34,11122103,-795,0,1675455005,12950.859391879996,202.05830619000335,54453.900906
2023-02-03,20:10:07.000,34,11122101,-795,0,1675455006,12950.899809739996,202.04420793000463,54453.87994464
2023-02-03,20:10:08.000,34,11122093,-795,0,1675455007,12950.79202878,202.04420793000463,54453.71924088
2023-02-03,20:10:09.000,34,11122055,-795,0,1675455008,12950.825710329991,202.04420793000463,54453.76815072001
2023-02-03,20:10:10.000,34,11122137,-795,0,1675455009,12950.866128189991,202.0653553200027,54453.824047680006
2023-02-03,20:10:11.000,34,11122103,-795,0,1675455010,12950.886337119991,201.99486402000184,54453.872957520005
2023-02-03,20:10:12.000,34,11122074,-795,0,1675455011,12950.81223771,202.04420793000463,54453.71225376
2023-02-03,20:10:13.000,34,11122174,-795,0,1675455012,12950.839182949996,202.03010966999864,54453.84500904001
2023-02-03,20:10:14.000,34,11122152,-795,0,1675455013,12950.839182949996,202.0019131500012,54453.872957520005
2023-02-03,20:10:15.000,34,11122115,-795,0,1675455014,12950.81223771,202.03010966999864,54453.94981584
2023-02-03,20:10:16.000,34,11122165,-795,0,1675455015,12950.75161092,202.01601140999992,54453.89391888001
2023-02-03,20:10:17.000,34,11122101,-795,0,1675455016,12950.70445674999,202.00896228000056,54453.89391888001
2023-02-03,20:10:18.000,34,11122115,-755,0,1675455017,12950.70445674999,202.051257060004,54453.87994464
2023-02-03,20:10:19.000,34,11122110,-795,0,1675455018,12950.63035734,202.05830619000335,54453.81706056001
2023-02-03,20:10:20.000,34,11122123,-795,0,1675455019,12950.64382995999,202.10765009999886,54453.97776432
2023-02-03,20:10:21.000,34,11122117,-795,0,1675455020,12950.616884719995,202.1006009699995,54453.93584160001
2023-02-03,20:10:22.000,34,11122125,-795,0,1675455021,12950.58320316999,202.14289575000294,54453.87994464
2023-02-03,20:10:23.000,34,11122075,-795,0,1675455022,12950.63035734,202.14289575000294,54454.01968704
2023-02-03,20:10:24.000,34,11122133,-795,0,1675455023,12950.64382995999,202.17814139999973,54453.90789312
2023-02-03,20:10:25.000,34,11122130,-795,0,1675455024,12950.66403888999,202.1992887899978,54453.991738560006
2023-02-03,20:10:26.000,34,11122137,-795,0,1675455025,12950.68424781999,202.2133870500038,54453.86597040001
2023-02-03,20:10:27.000,34,11122168,-795,0,1675455026,12950.68424781999,202.1992887899978,54453.89391888001
2023-02-03,20:10:28.000,34,11122132,-795,0,1675455027,12950.68424781999,202.19223965999845,54453.8310348
2023-02-03,20:10:29.000,34,11122117,-795,0,1675455028,12950.785292469991,202.164043140001,54454.02667416
2023-02-03,20:10:30.000,34,11122104,-795,0,1675455029,12950.839182949996,202.12174836000486,54454.10353248001
2023-02-03,20:10:31.000,34,11122008,-795,0,1675455030,12950.785292469991,202.04420793000463,54454.04763552
2023-02-03,20:10:32.000,34,11122126,-795,0,1675455031,12950.805501399991,201.84683229000075,54453.87994464
2023-02-03,20:10:33.000,34,11122070,-795,0,1675455032,12950.852655570001,201.6917514300003,54453.872957520005
2023-02-03,20:10:34.000,34,11122079,-795,0,1675455033,12951.054744870002,201.52257231000112,54453.90789312
2023-02-03,20:10:35.000,34,11122164,-795,0,1675455034,12951.169262139992,201.55781795999792,54453.95680296
2023-02-03,20:10:36.000,34,11122084,-795,0,1675455035,12951.189471069993,201.58601448000263,54453.89391888001
2023-02-03,20:10:37.000,34,11122110,-795,0,1675455036,12951.149053209992,201.6565057800035,54453.99872568
2023-02-03,20:10:38.000,34,11122102,-795,0,1675455037,12951.088426419992,201.69880055999965,54454.1454552
2023-02-03,20:10:39.000,34,11122078,-795,0,1675455038,12951.014327010002,201.6565057800035,54454.1454552
2023-02-03,20:10:40.000,34,11122082,-795,0,1675455039,12950.926754979992,201.6283092599988,54454.03366128001
2023-02-03,20:10:41.000,34,11122166,-795,0,1675455040,12950.933491290001,201.6565057800035,54454.15244232001
2023-02-03,20:10:42.000,34,11122138,-795,0,1675455041,12950.872864500001,201.63535838999815,54454.05462264
2023-02-03,20:10:43.000,34,11122104,-795,0,1675455042,12950.852655570001,201.62126012999943,54454.089558240004
2023-02-03,20:10:44.000,34,11122083,-795,0,1675455043,12950.946963909992,201.63535838999815,54454.159429440006
2023-02-03,20:10:45.000,34,11122122,-795,0,1675455044,12950.899809739996,201.6071618700007,54454.22231352
2023-02-03,20:10:46.000,34,11122118,-795,0,1675455045,12950.946963909992,201.62126012999943,54454.208339280005
2023-02-03,20:10:47.000,34,11122109,-795,0,1675455046,12950.913282360001,201.61421100000007,54454.06160976001
2023-02-03,20:10:48.000,34,11122069,-795,0,1675455047,12950.973909150001,201.6071618700007,54454.138468080004
2023-02-03,20:10:49.000,34,11122082,-795,0,1675455048,12950.946963909992,201.6283092599988,54454.17340368
2023-02-03,20:10:50.000,34,11122124,-795,0,1675455049,12950.994118080001,201.6565057800035,54454.138468080004
2023-02-03,20:10:51.000,34,11122119,-795,0,1675455050,12951.014327010002,201.63535838999815,54454.16641656
2023-02-03,20:10:52.000,34,11122129,-795,0,1675455051,12950.980645459997,201.67060404000222,54454.089558240004
2023-02-03,20:10:53.000,34,11122157,-795,0,1675455052,12951.041272249997,201.67060404000222,54454.06160976001
2023-02-03,20:10:54.000,34,11122101,-795,0,1675455053,12951.135580590002,201.67765317000158,54454.22930064001
2023-02-03,20:10:55.000,34,11122112,-795,0,1675455054,12951.162525829997,201.64240752000478,54454.110519600006
2023-02-03,20:10:56.000,34,11122130,-795,0,1675455055,12951.189471069993,201.71289881999837,54453.97776432
2023-02-03,20:10:57.000,34,11122119,-795,0,1675455056,12951.223152619998,201.6917514300003,54454.04763552
2023-02-03,20:10:58.000,34,11122158,-795,0,1675455057,12951.310724649993,201.6917514300003,54453.99872568
2023-02-03,20:10:59.000,34,11122087,-795,0,1675455058,12951.378087749988,201.68470230000094,54454.17340368
2023-02-03,20:11:00.000,34,11122132,-795,0,1675455059,12951.438714539989,201.705849689999,54454.159429440006
2023-02-03,20:11:01.000,34,11122130,-795,0,1675455060,12951.479132399989,201.67765317000158,54454.257249120004
2023-02-03,20:11:02.000,34,11122106,-795,0,1675455061,12951.485868709999,201.67060404000222,54454.22231352
2023-02-03,20:11:03.000,34,11122083,-795,0,1675455062,12951.55996811999,201.64945665000414,54454.2851976
2023-02-03,20:11:04.000,34,11122105,-795,0,1675455063,12951.53975918999,201.61421100000007,54454.18039080001
2023-02-03,20:11:05.000,34,11122103,-795,0,1675455064,12951.519550259989,201.63535838999815,54454.159429440006
2023-02-03,20:11:06.000,34,11122145,-795,0,1675455065,12951.533022879994,201.63535838999815,54454.17340368
2023-02-03,20:11:07.000,34,11122063,-795,0,1675455066,12951.499341329989,201.55076882999856,54454.18737792
2023-02-03,20:11:08.000,34,11122114,-795,0,1675455067,12951.586913359999,201.6071618700007,54454.306158960004
2023-02-03,20:11:09.000,34,11122079,-795,0,1675455068,12951.586913359999,201.58601448000263,54454.39699152001
2023-02-03,20:11:10.000,34,11122123,-795,0,1675455069,12951.60038597999,201.55781795999792,54454.29917184001
2023-02-03,20:11:11.000,34,11122114,-795,0,1675455070,12951.573440739994,201.5084740500024,54454.29218472
2023-02-03,20:11:12.000,34,11122106,-795,0,1675455071,12951.553231809994,201.48732666000433,54454.13148096001
2023-02-03,20:11:13.000,34,11122105,-795,0,1675455072,12951.546495499999,201.45913013999962,54454.18737792
2023-02-03,20:11:14.000,34,11122112,-795,0,1675455073,12951.586913359999,201.46617926999897,54454.2153264
2023-02-03,20:11:15.000,34,11122163,-795,0,1675455074,12951.613858599994,201.42388449000282,54454.27122336001
2023-02-03,20:11:16.000,34,11122144,-795,0,1675455075,12951.60712229,201.3463440600026,54454.17340368
2023-02-03,20:11:17.000,34,11122108,-795,0,1675455076,12951.62059490999,201.3463440600026,54454.25026200001
2023-02-03,20:11:18.000,34,11122150,-795,0,1675455077,12951.735112179995,201.3463440600026,54454.36205592
2023-02-03,20:11:19.000,34,11122109,-795,0,1675455078,12951.76879373,201.31814753999788,54454.3900044
2023-02-03,20:11:20.000,34,11122149,-795,0,1675455079,12951.755321109995,201.31109840999852,54454.24327488
2023-02-03,20:11:21.000,34,11122125,-795,0,1675455080,12951.815947899995,201.31814753999788,54454.34109456
2023-02-03,20:11:22.000,34,11122095,-795,0,1675455081,12951.78900266,201.3463440600026,54454.19436504
2023-02-03,20:11:23.000,34,11122092,-795,0,1675455082,12951.80247527999,201.33224580000388,54454.18039080001
2023-02-03,20:11:24.000,34,11122084,-795,0,1675455083,12951.92372885999,201.35339319000195,54454.3900044
2023-02-03,20:11:25.000,34,11122087,-795,0,1675455084,12951.98435564999,201.3815897099994,54454.38301728
2023-02-03,20:11:26.000,34,11122117,-795,0,1675455085,12952.038246129996,201.40273710000474,54454.424940000004
2023-02-03,20:11:27.000,34,11122150,-795,0,1675455086,12952.044982439991,201.3815897099994,54454.376030160005
2023-02-03,20:11:28.000,34,11122111,-795,0,1675455087,12952.018037199996,201.38863883999875,54454.25026200001
2023-02-03,20:11:29.000,34,11122153,-795,0,1675455088,12952.024773509991,201.3604423200013,54454.29917184001
2023-02-03,20:11:30.000,34,11122122,-795,0,1675455089,12952.004564579991,201.38863883999875,54454.39699152001
2023-02-03,20:11:31.000,34,11122096,-795,0,1675455090,12952.018037199996,201.32519667000452,54454.327120320006
2023-02-03,20:11:32.000,34,11122138,-795,0,1675455091,12951.86310206999,201.35339319000195,54454.2153264
2023-02-03,20:11:33.000,34,11122151,-795,0,1675455092,12951.957410409996,201.31109840999852,54454.38301728
2023-02-03,20:11:34.000,34,11122125,-795,0,1675455093,12951.997828269996,201.32519667000452,54454.50179832
2023-02-03,20:11:35.000,34,11122123,-795,0,1675455094,12952.03150982,201.28995102000044,54454.39699152001
2023-02-03,20:11:36.000,34,11122111,-795,0,1675455095,12951.98435564999,201.28995102000044,54454.36205592
2023-02-03,20:11:37.000,34,11122186,-795,0,1675455096,12951.957410409996,201.2476562400043,54454.278210480006
2023-02-03,20:11:38.000,34,11122118,-795,0,1675455097,12951.98435564999,201.30404927999916,54454.327120320006
2023-02-03,20:11:39.000,34,11122101,-755,0,1675455098,12952.112345540001,201.24060710999765,54454.38301728
2023-02-03,20:11:40.000,34,11122118,-795,0,1675455099,12952.125818159991,201.27585276000173,54454.48782408001
2023-02-03,20:11:41.000,34,11122143,-795,0,1675455100,12952.172972330001,201.2335579799983,54454.45288848
2023-02-03,20:11:42.000,34,11122109,-795,0,1675455101,12952.166236019992,201.24060710999765,54454.33410744
2023-02-03,20:11:43.000,34,11122081,-795,0,1675455102,12952.287489599992,201.26880363000237,54454.40397864
2023-02-03,20:11:44.000,34,11122110,-795,0,1675455103,12952.294225910002,201.2476562400043,54454.3900044
2023-02-03,20:11:45.000,34,11122114,-795,0,1675455104,12952.354852700002,201.26880363000237,54454.41795288001
2023-02-03,20:11:46.000,34,11122065,-795,0,1675455105,12952.334643770002,201.21241059000022,54454.278210480006
2023-02-03,20:11:47.000,34,11122115,-795,0,1675455106,12952.314434840002,201.19126320000214,54454.34808168001
2023-02-03,20:11:48.000,34,11122154,-795,0,1675455107,12952.348116389992,201.19126320000214,54454.55070816
2023-02-03,20:11:49.000,34,11122126,-795,0,1675455108,12952.381797939997,201.13487016,54454.50878544
2023-02-03,20:11:50.000,34,11122104,-795,0,1675455109,12952.307698529992,201.0996245100032,54454.50179832
2023-02-03,20:11:51.000,34,11122057,-795,0,1675455110,12952.260544359997,201.0996245100032,54454.4598756
2023-02-03,20:11:52.000,34,11122112,-795,0,1675455111,12952.166236019992,201.0361823400017,54454.327120320006
2023-02-03,20:11:53.000,34,11122130,-795,0,1675455112,12952.179708639997,201.02913321000233,54454.32013320001
2023-02-03,20:11:54.000,34,11122109,-795,0,1675455113,12952.179708639997,201.06437885999912,54454.43192712
2023-02-03,20:11:55.000,34,11122111,-795,0,1675455114,12952.172972330001,201.08552625000448,54454.40397864
2023-02-03,20:11:56.000,34,11122089,-795,0,1675455115,12952.112345540001,201.08552625000448,54454.36904304001
2023-02-03,20:11:57.000,34,11122120,-795,0,1675455116,12952.112345540001,201.09257538000384,54454.22930064001
2023-02-03,20:11:58.000,34,11122089,-795,0,1675455117,12952.226862809992,201.13487016,54454.43891424001
2023-02-03,20:11:59.000,34,11122096,-795,0,1675455118,12952.287489599992,201.12077190000127,54454.4598756
2023-02-03,20:12:00.000,34,11122130,-795,0,1675455119,12952.327907459992,201.17011581000406,54454.41096576
2023-02-03,20:12:01.000,34,11122114,-795,0,1675455120,12952.422215799998,201.15601754999807,54454.45288848
2023-02-03,20:12:02.000,34,11122132,-795,0,1675455121,12952.455897350002,201.1983123300015,54454.38301728
2023-02-03,20:12:03.000,34,11122131,-795,0,1675455122,12952.462633659998,201.18421407000278,54454.36904304001
2023-02-03,20:12:04.000,34,11122041,-795,0,1675455123,12952.617568789989,201.15601754999807,54454.53673392001
2023-02-03,20:12:05.000,34,11122076,-795,0,1675455124,12952.664722959998,201.1489684199987,54454.62057936
2023-02-03,20:12:06.000,34,11122145,-795,0,1675455125,12952.691668199994,201.10667364000255,54454.69045056
2023-02-03,20:12:07.000,34,11122102,-795,0,1675455126,12952.651250339994,201.05732972999976,54454.60660512001
2023-02-03,20:12:08.000,34,11122125,-795,0,1675455127,12952.617568789989,200.9868384299989,54454.41795288001
2023-02-03,20:12:09.000,34,11122078,-795,0,1675455128,12952.664722959998,200.92339626000467,54454.57865664
2023-02-03,20:12:10.000,34,11122123,-795,0,1675455129,12952.637777719989,200.8388066999978,54454.64852784
2023-02-03,20:12:11.000,34,11122094,-795,0,1675455130,12952.590623549993,200.803561050001,54454.64852784
2023-02-03,20:12:12.000,34,11122078,-795,0,1675455131,12952.516524139988,200.77536453000357,54454.63455360001
2023-02-03,20:12:13.000,34,11122085,-795,0,1675455132,12952.422215799998,200.71897149000142,54454.613592240006
2023-02-03,20:12:14.000,34,11122096,-795,0,1675455133,12952.327907459992,200.68372584000463,54454.57865664
2023-02-03,20:12:15.000,34,11122156,-795,0,1675455134,12952.334643770002,200.63438193000184,54454.73237328001
2023-02-03,20:12:16.000,34,11122043,-795,0,1675455135,12952.253808050002,200.58503801999905,54454.69045056
2023-02-03,20:12:17.000,34,11122091,-795,0,1675455136,12952.193181260001,200.57093976000033,54454.69045056
2023-02-03,20:12:18.000,34,11122083,-795,0,1675455137,12952.105609229991,200.61323454000376,54454.48083696
2023-02-03,20:12:19.000,34,11122095,-795,0,1675455138,12952.01130089,200.5427432400029,54454.46686272001
2023-02-03,20:12:20.000,34,11122108,-795,0,1675455139,12952.05171875,200.5427432400029,54454.599618
2023-02-03,20:12:21.000,34,11122130,-795,0,1675455140,12952.05171875,200.47930107000138,54454.599618
2023-02-03,20:12:22.000,34,11122122,-795,0,1675455141,12951.97088303,200.47225194000202,54454.53673392001
2023-02-03,20:12:23.000,34,11122105,-795,0,1675455142,12952.03150982,200.47930107000138,54454.662502080006
2023-02-03,20:12:24.000,34,11122100,-795,0,1675455143,12951.937201479996,200.4581536800033,54454.55769528
2023-02-03,20:12:25.000,34,11122079,-795,0,1675455144,12951.916992549995,200.4440554200046,54454.55769528
2023-02-03,20:12:26.000,34,11122119,-795,0,1675455145,12951.84962945,200.51454671999818,54454.43891424001
2023-02-03,20:12:27.000,34,11122145,-795,0,1675455146,12951.815947899995,200.46520281000267,54454.45288848
2023-02-03,20:12:28.000,34,11122107,-795,0,1675455147,12951.836156829995,200.5427432400029,54454.58564376001
2023-02-03,20:12:29.000,34,11122103,-795,0,1675455148,12951.876574689995,200.5568415000016,54454.641540720004
2023-02-03,20:12:30.000,34,11122133,-795,0,1675455149,12951.86310206999,200.5920871499984,54454.64852784
2023-02-03,20:12:31.000,34,11122090,-795,0,1675455150,12951.84962945,200.66257844999927,54454.56468240001
2023-02-03,20:12:32.000,34,11122109,-795,0,1675455151,12951.78226634999,200.73306975000014,54454.36205592
2023-02-03,20:12:33.000,34,11122089,-795,0,1675455152,12951.82268420999,200.72602062000078,54454.473849840004
2023-02-03,20:12:34.000,34,11122101,-795,0,1675455153,12951.876574689995,200.803561050001,54454.55769528
2023-02-03,20:12:35.000,34,11122062,-795,0,1675455154,12951.92372885999,200.79651192000165,54454.62756648
2023-02-03,20:12:36.000,34,11122100,-795,0,1675455155,12951.91025624,200.84585583000444,54454.55769528
2023-02-03,20:12:37.000,34,11122098,-795,0,1675455156,12951.957410409996,200.83175756999844,54454.53673392001
2023-02-03,20:12:38.000,34,11122089,-795,0,1675455157,12952.038246129996,200.81765930999973,54454.70442480001
2023-02-03,20:12:39.000,34,11122066,-795,0,1675455158,12952.071927680001,200.81765930999973,54454.65551496001
2023-02-03,20:12:40.000,34,11122098,-795,0,1675455159,12952.071927680001,200.7683154000042,54454.64852784
2023-02-03,20:12:41.000,34,11122084,-795,0,1675455160,12952.159499709996,200.7401188799995,54454.60660512001
2023-02-03,20:12:42.000,34,11122113,-795,0,1675455161,12952.132554470001,200.6555293199999,54454.543721040005
2023-02-03,20:12:43.000,34,11122076,-795,0,1675455162,12952.112345540001,200.6061854100044,54454.53673392001
2023-02-03,20:12:44.000,34,11122108,-795,0,1675455163,12952.119081849996,200.56389063000097,54454.6694892
2023-02-03,20:12:45.000,34,11122103,-795,0,1675455164,12952.199917569997,200.46520281000267,54454.77429600001
2023-02-03,20:12:46.000,34,11122108,-795,0,1675455165,12952.125818159991,200.42290802999923,54454.809231600004
2023-02-03,20:12:47.000,34,11122092,-795,0,1675455166,12952.112345540001,200.36651499000436,54454.81621872
2023-02-03,20:12:48.000,34,11122066,-795,0,1675455167,12952.03150982,200.35241672999837,54454.662502080006
2023-02-03,20:12:49.000,34,11122068,-795,0,1675455168,12952.098872919996,200.2960236900035,54454.65551496001
2023-02-03,20:12:50.000,34,11122104,-795,0,1675455169,12952.098872919996,200.30307282000285,54454.74634752
2023-02-03,20:12:51.000,34,11122077,-795,0,1675455170,12952.139290779996,200.30307282000285,54454.69045056
2023-02-03,20:12:52.000,34,11122098,-795,0,1675455171,12952.098872919996,200.30307282000285,54454.711411920005
2023-02-03,20:12:53.000,34,11122119,-795,0,1675455172,12952.112345540001,200.30307282000285,54454.71839904
2023-02-03,20:12:54.000,34,11122124,-795,0,1675455173,12952.139290779996,200.28897456000414,54454.781283120006
2023-02-03,20:12:55.000,34,11122051,-795,0,1675455174,12952.139290779996,200.32422021000093,54454.711411920005
2023-02-03,20:12:56.000,34,11122089,-795,0,1675455175,12952.098872919996,200.33831846999965,54454.75333464001
2023-02-03,20:12:57.000,34,11122090,-795,0,1675455176,12952.01130089,200.345367599999,54454.60660512001
2023-02-03,20:12:58.000,34,11122148,-795,0,1675455177,12951.94393778999,200.35946585999773,54454.63455360001
2023-02-03,20:12:59.000,34,11122059,-795,0,1675455178,12952.018037199996,200.28897456000414,54454.78827024
2023-02-03,20:13:00.000,34,11122111,-795,0,1675455179,12951.977619339996,200.32422021000093,54454.85814144
2023-02-03,20:13:01.000,34,11122104,-795,0,1675455180,12951.916992549995,200.28192543000478,54454.781283120006
2023-02-03,20:13:02.000,34,11122062,-795,0,1675455181,12951.84962945,200.25372891000006,54454.69045056
2023-02-03,20:13:03.000,34,11122064,-795,0,1675455182,12951.856365759995,200.23963065000135,54454.79525736
2023-02-03,20:13:04.000,34,11122091,-795,0,1675455183,12951.72163955999,200.232581520002,54454.73237328001
2023-02-03,20:13:05.000,34,11122072,-795,0,1675455184,12951.654276459994,200.232581520002,54454.76730888
2023-02-03,20:13:06.000,34,11122058,-795,0,1675455185,12951.58017704999,200.21848326000327,54454.76730888
2023-02-03,20:13:07.000,34,11122072,-795,0,1675455186,12951.465659779999,200.2114341300039,54454.592630880004
2023-02-03,20:13:08.000,34,11122115,-795,0,1675455187,12951.492605019994,200.23963065000135,54454.641540720004
2023-02-03,20:13:09.000,34,11122062,-795,0,1675455188,12951.519550259989,200.232581520002,54454.781283120006
2023-02-03,20:13:10.000,34,11122124,-635,0,1675455189,12951.512813949994,200.22553239000263,54454.760321760004
2023-02-03,20:13:11.000,34,11122088,-795,0,1675455190,12951.479132399989,200.23963065000135,54454.73237328001
2023-02-03,20:13:12.000,34,11122075,-795,0,1675455191,12951.384824059998,200.2114341300039,54454.52275968
2023-02-03,20:13:13.000,34,11122058,-795,0,1675455192,12951.411769299993,200.232581520002,54454.57865664
2023-02-03,20:13:14.000,34,11122093,-795,0,1675455193,12951.438714539989,200.3101219500022,54454.69045056
2023-02-03,20:13:15.000,34,11122105,-795,0,1675455194,12951.438714539989,200.31717108000157,54454.65551496001
2023-02-03,20:13:16.000,34,11122140,-795,0,1675455195,12951.506077639999,200.38061325000308,54454.69743768
2023-02-03,20:13:17.000,34,11122090,-795,0,1675455196,12951.512813949994,200.40880977000052,54454.63455360001
2023-02-03,20:13:18.000,34,11122095,-795,0,1675455197,12951.519550259989,200.43700628999795,54454.56468240001
2023-02-03,20:13:19.000,34,11122027,-795,0,1675455198,12951.586913359999,200.46520281000267,54454.6694892
2023-02-03,20:13:20.000,34,11122077,-795,0,1675455199,12951.55996811999,200.50749758999882,54454.68346344001
2023-02-03,20:13:21.000,34,11122069,-795,0,1675455200,12951.573440739994,200.53569411000353,54454.67647632
2023-02-03,20:13:22.000,34,11122082,-795,0,1675455201,12951.512813949994,200.57093976000033,54454.57865664
2023-02-03,20:13:23.000,34,11122042,-795,0,1675455202,12951.472396089994,200.5920871499984,54454.55070816
2023-02-03,20:13:24.000,34,11122124,-795,0,1675455203,12951.411769299993,200.62733280000248,54454.62057936
2023-02-03,20:13:25.000,34,11122113,-795,0,1675455204,12951.512813949994,200.64848019000056,54454.81621872
2023-02-03,20:13:26.000,34,11122093,-795,0,1675455205,12951.458923469989,200.63438193000184,54454.81621872
2023-02-03,20:13:27.000,34,11122015,-795,0,1675455206,12951.465659779999,200.66962757999863,54454.79525736
2023-02-03,20:13:28.000,34,11122086,-795,0,1675455207,12951.344406199998,200.61323454000376,54454.599618
2023-02-03,20:13:29.000,34,11122056,-795,0,1675455208,12951.330933579993,200.63438193000184,54454.6694892
2023-02-03,20:13:30.000,34,11122105,-795,0,1675455209,12951.303988339998,200.62028367000312,54454.7393604
2023-02-03,20:13:31.000,34,11122103,-795,0,1675455210,12951.189471069993,200.59913627999777,54454.60660512001
2023-02-03,20:13:32.000,34,11122122,-795,0,1675455211,12951.122107969997,200.59913627999777,54454.62057936
2023-02-03,20:13:33.000,34,11122112,-795,0,1675455212,12951.155789520002,200.5920871499984,54454.69045056
2023-02-03,20:13:34.000,34,11122095,-795,0,1675455213,12951.162525829997,200.5568415000016,54454.781283120006
2023-02-03,20:13:35.000,34,11122052,-795,0,1675455214,12951.122107969997,200.56389063000097,54454.76730888
2023-02-03,20:13:36.000,34,11122089,-795,0,1675455215,12951.135580590002,200.54979237000225,54454.67647632
2023-02-03,20:13:37.000,34,11122072,-795,0,1675455216,12951.095162730002,200.5427432400029,54454.58564376001
2023-02-03,20:13:38.000,34,11122084,-795,0,1675455217,12951.108635349992,200.50044845999946,54454.63455360001
2023-02-03,20:13:39.000,34,11122072,-795,0,1675455218,12951.142316899997,200.50044845999946,54454.7393604
2023-02-03,20:13:40.000,34,11122133,-795,0,1675455219,12951.162525829997,200.45110455000395,54454.809231600004
2023-02-03,20:13:41.000,34,11122104,-795,0,1675455220,12951.149053209992,200.45110455000395,54454.830192960006
2023-02-03,20:13:42.000,34,11122102,-795,0,1675455221,12951.142316899997,200.4299571599986,54454.879102800005
2023-02-03,20:13:43.000,34,11122085,-795,0,1675455222,12951.054744870002,200.33831846999965,54454.641540720004
2023-02-03,20:13:44.000,34,11122002,-795,0,1675455223,12951.074953800002,200.32422021000093,54454.71839904
2023-02-03,20:13:45.000,34,11122070,-795,0,1675455224,12951.074953800002,200.30307282000285,54454.8441672
2023-02-03,20:13:46.000,34,11122115,-795,0,1675455225,12951.081690109997,200.28192543000478,54454.83718008
2023-02-03,20:13:47.000,34,11122093,-795,0,1675455226,12950.980645459997,200.23963065000135,54454.662502080006
2023-02-03,20:13:48.000,34,11122057,-795,0,1675455227,12951.014327010002,200.232581520002,54454.68346344001
2023-02-03,20:13:49.000,34,11122111,-795,0,1675455228,12951.081690109997,200.21848326000327,54454.85814144
2023-02-03,20:13:50.000,34,11122081,-795,0,1675455229,12951.081690109997,200.19733586999791,54454.8441672
2023-02-03,20:13:51.000,34,11122059,-795,0,1675455230,12951.061481179997,200.17618847999984,54454.781283120006
2023-02-03,20:13:52.000,34,11122080,-795,0,1675455231,12951.068217489992,200.1832376099992,54454.64852784
2023-02-03,20:13:53.000,34,11122064,-795,0,1675455232,12951.054744870002,200.15504109000176,54454.75333464001
2023-02-03,20:13:54.000,34,11122131,-795,0,1675455233,12951.081690109997,200.16913935000048,54454.82320584001
2023-02-03,20:13:55.000,34,11122118,-795,0,1675455234,12951.000854389997,200.16913935000048,54454.830192960006
2023-02-03,20:13:56.000,34,11122051,-795,0,1675455235,12950.960436529997,200.19028673999856,54454.68346344001
2023-02-03,20:13:57.000,34,11122105,-795,0,1675455236,12950.940227599996,200.19733586999791,54454.76730888
2023-02-03,20:13:58.000,34,11122108,-795,0,1675455237,12950.933491290001,200.21848326000327,54454.8441672
2023-02-03,20:13:59.000,34,11122042,-795,0,1675455238,12950.738138299996,200.27487629999814,54454.58564376001
2023-02-03,20:14:00.000,34,11122116,-795,0,1675455239,12950.79202878,200.32422021000093,54454.7393604
2023-02-03,20:14:01.000,34,11122072,-755,0,1675455240,12950.717929369996,200.35241672999837,54454.81621872
2023-02-03,20:14:02.000,34,11122090,-795,0,1675455241,12950.657302579995,200.40880977000052,54454.70442480001
2023-02-03,20:14:03.000,34,11122152,-795,0,1675455242,12950.58320316999,200.41585889999988,54454.56468240001
2023-02-03,20:14:04.000,34,11122099,-795,0,1675455243,12950.63035734,200.50749758999882,54454.74634752
2023-02-03,20:14:05.000,34,11122078,-795,0,1675455244,12950.58320316999,200.53569411000353,54454.79525736
2023-02-03,20:14:06.000,34,11122125,-795,0,1675455245,12950.48215851999,200.66962757999863,54454.64852784
2023-02-03,20:14:07.000,34,11122089,-795,0,1675455246,12950.54952162,200.690774970004,54454.68346344001
2023-02-03,20:14:08.000,34,11122009,-795,0,1675455247,12950.596675789995,200.81765930999973,54454.58564376001
2023-02-03,20:14:09.000,34,11122125,-795,0,1675455248,12950.677511509995,200.90929799999867,54454.63455360001
2023-02-03,20:14:10.000,34,11122146,-795,0,1675455249,12950.839182949996,200.92339626000467,54454.62057936
2023-02-03,20:14:11.000,34,11122122,-795,0,1675455250,12950.899809739996,200.86700322000252,54454.65551496001
2023-02-03,20:14:12.000,34,11122119,-795,0,1675455251,12950.893073430001,200.82470843999909,54454.6694892
2023-02-03,20:14:13.000,34,11122073,-795,0,1675455252,12950.953700220001,200.7683154000042,54454.62057936
2023-02-03,20:14:14.000,34,11122067,-795,0,1675455253,12951.021063319997,200.7894627900023,54454.7393604
2023-02-03,20:14:15.000,34,11122076,-795,0,1675455254,12951.048008559992,200.7048732300027,54454.60660512001
2023-02-03,20:14:16.000,34,11122117,-795,0,1675455255,12951.068217489992,200.73306975000014,54454.592630880004
2023-02-03,20:14:17.000,34,11122078,-795,0,1675455256,12950.987381769992,200.66257844999927,54454.48083696
2023-02-03,20:14:18.000,34,11122042,-795,0,1675455257,12950.960436529997,200.68372584000463,54454.50878544
2023-02-03,20:14:19.000,34,11122124,-795,0,1675455258,12950.953700220001,200.69782410000334,54454.760321760004
2023-02-03,20:14:20.000,34,11122080,-795,0,1675455259,12950.953700220001,200.71897149000142,54454.830192960006
2023-02-03,20:14:21.000,34,11122140,-795,0,1675455260,12950.940227599996,200.73306975000014,54454.8441672
2023-02-03,20:14:22.000,34,11122141,-795,0,1675455261,12950.940227599996,200.76126627000485,54454.78827024
2023-02-03,20:14:23.000,34,11122111,-795,0,1675455262,12950.946963909992,200.7048732300027,54454.90705128
2023-02-03,20:14:24.000,34,11122096,-795,0,1675455263,12950.987381769992,200.7401188799995,54454.92102552001
2023-02-03,20:14:25.000,34,11122120,-795,0,1675455264,12950.994118080001,200.7048732300027,54454.94198688001
2023-02-03,20:14:26.000,34,11122131,-795,0,1675455265,12950.879600809996,200.676676709998,54454.74634752
2023-02-03,20:14:27.000,34,11122072,-795,0,1675455266,12950.906546049991,200.6414310600012,54454.79525736
2023-02-03,20:14:28.000,34,11122056,-795,0,1675455267,12950.994118080001,200.6061854100044,54454.96993536001
2023-02-03,20:14:29.000,34,11122145,-795,0,1675455268,12950.946963909992,200.56389063000097,54455.03980656001
2023-02-03,20:14:30.000,34,11122083,-795,0,1675455269,12950.967172839992,200.57093976000033,54454.95596112
2023-02-03,20:14:31.000,34,11122112,-795,0,1675455270,12950.953700220001,200.52864498000417,54454.976922480004
2023-02-03,20:14:32.000,34,11122166,-795,0,1675455271,12950.859391879996,200.53569411000353,54454.80224448001
2023-02-03,20:14:33.000,34,11121997,-795,0,1675455272,12950.879600809996,200.52864498000417,54454.9140384
2023-02-03,20:14:34.000,34,11122108,-795,0,1675455273,12950.933491290001,200.53569411000353,54454.96993536001
2023-02-03,20:14:35.000,34,11122162,-795,0,1675455274,12950.879600809996,200.54979237000225,54454.95596112
2023-02-03,20:14:36.000,34,11122104,-795,0,1675455275,12950.920018669996,200.59913627999777,54454.86512856
2023-02-03,20:14:37.000,34,11122126,-795,0,1675455276,12951.014327010002,200.5920871499984,54454.879102800005
2023-02-03,20:14:38.000,34,11122105,-795,0,1675455277,12951.081690109997,200.6414310600012,54455.02583232
2023-02-03,20:14:39.000,34,11122101,-795,0,1675455278,12951.115371660002,200.6555293199999,54455.03980656001
2023-02-03,20:14:40.000,34,11122080,-795,0,1675455279,12951.128844279992,200.66257844999927,54454.9140384
2023-02-03,20:14:41.000,34,11122096,-795,0,1675455280,12951.182734759997,200.66962757999863,54454.96294824
2023-02-03,20:14:42.000,34,11122086,-795,0,1675455281,12951.169262139992,200.676676709998,54454.83718008
2023-02-03,20:14:43.000,34,11122071,-795,0,1675455282,12951.202943689997,200.66962757999863,54454.81621872
2023-02-03,20:14:44.000,34,11122098,-795,0,1675455283,12951.317460959988,200.66257844999927,54455.046793680005
2023-02-03,20:14:45.000,34,11122111,-795,0,1675455284,12951.324197269998,200.59913627999777,54455.046793680005
2023-02-03,20:14:46.000,34,11122129,-795,0,1675455285,12951.283779409998,200.54979237000225,54455.07474216
2023-02-03,20:14:47.000,34,11122114,-795,0,1675455286,12951.202943689997,200.52159585000481,54454.879102800005
2023-02-03,20:14:48.000,34,11122010,-795,0,1675455287,12951.196207380002,200.50749758999882,54454.93499976
2023-02-03,20:14:49.000,34,11122079,-795,0,1675455288,12951.189471069993,200.47930107000138,54454.948974000006
2023-02-03,20:14:50.000,34,11122085,-795,0,1675455289,12951.155789520002,200.47225194000202,54454.948974000006
2023-02-03,20:14:51.000,34,11122142,-795,0,1675455290,12951.101899039997,200.50044845999946,54454.948974000006
2023-02-03,20:14:52.000,34,11122079,-795,0,1675455291,12951.027799629992,200.52159585000481,54454.88608992
2023-02-03,20:14:53.000,34,11122106,-795,0,1675455292,12950.980645459997,200.57093976000033,54454.80224448001
2023-02-03,20:14:54.000,34,11122129,-795,0,1675455293,12950.994118080001,200.6061854100044,54454.948974000006
2023-02-03,20:14:55.000,34,11122158,-795,0,1675455294,12951.074953800002,200.56389063000097,54454.96294824
2023-02-03,20:14:56.000,34,11122104,-795,0,1675455295,12951.027799629992,200.676676709998,54454.9140384
2023-02-03,20:14:57.000,34,11122079,-795,0,1675455296,12951.081690109997,200.71897149000142,54454.94198688001
2023-02-03,20:14:58.000,34,11122120,-795,0,1675455297,12951.068217489992,200.803561050001,54454.78827024
2023-02-03,20:14:59.000,34,11122091,-795,0,1675455298,12951.128844279992,200.88110148000123,54454.85814144
2023-02-03,20:15:00.000,34,11122099,-795,0,1675455299,12951.142316899997,201.0150349500036,54454.90006416001
2023-02-03,20:15:01.000,34,11122090,-795,0,1675455300,12951.229888929993,201.06437885999912,54454.9839096
2023-02-03,20:15:02.000,34,11122108,-795,0,1675455301,12951.317460959988,201.10667364000255,54454.86512856
2023-02-03,20:15:03.000,34,11122034,-795,0,1675455302,12951.371351439993,201.19126320000214,54454.95596112
2023-02-03,20:15:04.000,34,11122104,-795,0,1675455303,12951.364615129998,201.261754500003,54454.96993536001
2023-02-03,20:15:05.000,34,11122079,-795,0,1675455304,12951.492605019994,201.27585276000173,54454.9140384
2023-02-03,20:15:06.000,34,11122055,-795,0,1675455305,12951.465659779999,201.33929493000323,54454.830192960006
2023-02-03,20:15:07.000,34,11122122,-715,0,1675455306,12951.499341329989,201.32519667000452,54454.830192960006
2023-02-03,20:15:08.000,34,11122113,-795,0,1675455307,12951.53975918999,201.33224580000388,54454.87211568001
2023-02-03,20:15:09.000,34,11122117,-795,0,1675455308,12951.66774908,201.28995102000044,54455.0537808
2023-02-03,20:15:10.000,34,11122092,-795,0,1675455309,12951.62059490999,201.25470537000365,54455.02583232
2023-02-03,20:15:11.000,34,11122118,-795,0,1675455310,12951.62733122,201.2335579799983,54454.976922480004
2023-02-03,20:15:12.000,34,11122097,-795,0,1675455311,12951.55996811999,201.1630666800047,54454.82320584001
2023-02-03,20:15:13.000,34,11122121,-795,0,1675455312,12951.546495499999,201.17716494000342,54454.94198688001
2023-02-03,20:15:14.000,34,11122050,-795,0,1675455313,12951.586913359999,201.17716494000342,54455.03980656001
2023-02-03,20:15:15.000,34,11122068,-795,0,1675455314,12951.53975918999,201.12782103000063,54455.046793680005
2023-02-03,20:15:16.000,34,11122069,-795,0,1675455315,12951.398296679989,201.12782103000063,54455.00487096
2023-02-03,20:15:17.000,34,11122106,-795,0,1675455316,12951.418505609989,201.13487016,54454.997883840006
2023-02-03,20:15:18.000,34,11122090,-795,0,1675455317,12951.398296679989,201.17011581000406,54455.03281944
2023-02-03,20:15:19.000,34,11122019,-795,0,1675455318,12951.438714539989,201.15601754999807,54455.095703520004
2023-02-03,20:15:20.000,34,11122102,-795,0,1675455319,12951.405032989998,201.22650884999894,54455.02583232
2023-02-03,20:15:21.000,34,11122058,-795,0,1675455320,12951.472396089994,201.26880363000237,54455.0537808
2023-02-03,20:15:22.000,34,11122101,-795,0,1675455321,12951.445450849998,201.36749145000067,54454.96294824
2023-02-03,20:15:23.000,34,11122058,-795,0,1675455322,12951.378087749988,201.37454058000003,54454.95596112
2023-02-03,20:15:24.000,34,11122106,-795,0,1675455323,12951.512813949994,201.4802775299977,54455.08871640001
2023-02-03,20:15:25.000,34,11122092,-795,0,1675455324,12951.573440739994,201.52257231000112,54455.144613360004
2023-02-03,20:15:26.000,34,11122071,-795,0,1675455325,12951.62059490999,201.5719162200039,54455.10967776001
2023-02-03,20:15:27.000,34,11122029,-795,0,1675455326,12951.64080383999,201.61421100000007,54455.095703520004
2023-02-03,20:15:28.000,34,11122051,-795,0,1675455327,12951.674485389995,201.60011274000135,54455.08871640001
2023-02-03,20:15:29.000,34,11122079,-795,0,1675455328,12951.72837587,201.60011274000135,54455.144613360004
2023-02-03,20:15:30.000,34,11122086,-795,0,1675455329,12951.7485848,201.61421100000007,54455.1935232
2023-02-03,20:15:31.000,34,11122102,-795,0,1675455330,12951.735112179995,201.60011274000135,54455.20749744001
2023-02-03,20:15:32.000,34,11122116,-795,0,1675455331,12951.7485848,201.58601448000263,54455.18653608001
2023-02-03,20:15:33.000,34,11122073,-795,0,1675455332,12951.694694319995,201.5437196999992,54455.165574720006
2023-02-03,20:15:34.000,34,11122087,-795,0,1675455333,12951.775530039995,201.48732666000433,54455.284355760006
2023-02-03,20:15:35.000,34,11122025,-795,0,1675455334,12951.735112179995,201.50142492000305,54455.30531712001
2023-02-03,20:15:36.000,34,11122131,-795,0,1675455335,12951.72163955999,201.5084740500024,54455.22147168
2023-02-03,20:15:37.000,34,11122102,-795,0,1675455336,12951.68122169999,201.52962144000048,54455.13762624001
2023-02-03,20:15:38.000,34,11122076,-795,0,1675455337,12951.64080383999,201.55781795999792,54455.095703520004
2023-02-03,20:15:39.000,34,11122075,-795,0,1675455338,12951.68795801,201.56486709000455,54455.214484560005
2023-02-03,20:15:40.000,34,11122089,-795,0,1675455339,12951.74184848999,201.60011274000135,54455.1935232
2023-02-03,20:15:41.000,34,11122098,-795,0,1675455340,12951.674485389995,201.67060404000222,54455.13063912
2023-02-03,20:15:42.000,34,11122126,-795,0,1675455341,12951.755321109995,201.68470230000094,54455.123652
2023-02-03,20:15:43.000,34,11122116,-795,0,1675455342,12951.836156829995,201.68470230000094,54455.214484560005
2023-02-03,20:15:44.000,34,11122112,-795,0,1675455343,12951.896783619995,201.72699708000437,54455.15858760001
2023-02-03,20:15:45.000,34,11122122,-795,0,1675455344,12951.92372885999,201.71994794999773,54455.18653608001
2023-02-03,20:15:46.000,34,11122129,-795,0,1675455345,12951.91025624,201.76224273000116,54455.06076792
2023-02-03,20:15:47.000,34,11122108,-795,0,1675455346,12951.90351992999,201.73404621000373,54455.10269064
2023-02-03,20:15:48.000,34,11122095,-795,0,1675455347,12952.024773509991,201.71994794999773,54455.27736864001
2023-02-03,20:15:49.000,34,11122132,-795,0,1675455348,12952.03150982,201.69880055999965,54455.31929136
2023-02-03,20:15:50.000,34,11122130,-795,0,1675455349,12951.98435564999,201.705849689999,54455.1935232
2023-02-03,20:15:51.000,34,11122113,-795,0,1675455350,12952.038246129996,201.6917514300003,54455.30531712001
2023-02-03,20:15:52.000,34,11122088,-795,0,1675455351,12951.997828269996,201.6917514300003,54455.13063912
2023-02-03,20:15:53.000,34,11122071,-795,0,1675455352,12951.937201479996,201.71994794999773,54455.20051032
2023-02-03,20:15:54.000,34,11122116,-795,0,1675455353,12952.004564579991,201.72699708000437,54455.24243304
2023-02-03,20:15:55.000,34,11122113,-795,0,1675455354,12951.99109196,201.78339011999924,54455.30531712001
2023-02-03,20:15:56.000,34,11122072,-795,0,1675455355,12951.997828269996,201.82568490000267,54455.29833
2023-02-03,20:15:57.000,34,11122112,-795,0,1675455356,12952.044982439991,201.86093054999947,54455.29134288
2023-02-03,20:15:58.000,34,11122094,-795,0,1675455357,12952.125818159991,201.9384709799997,54455.36121408
2023-02-03,20:15:59.000,34,11122096,-795,0,1675455358,12952.166236019992,201.93142185000033,54455.32627848001
2023-02-03,20:16:00.000,34,11122121,-795,0,1675455359,12952.193181260001,202.0019131500012,54455.284355760006
2023-02-03,20:16:01.000,34,11122116,-795,0,1675455360,12952.092136610001,202.037158799998,54455.30531712001
2023-02-03,20:16:02.000,34,11122075,-795,0,1675455361,12952.179708639997,201.98781489000248,54455.18653608001
2023-02-03,20:16:03.000,34,11122092,-795,0,1675455362,12952.267280669992,201.98781489000248,54455.29134288
2023-02-03,20:16:04.000,34,11122081,-795,0,1675455363,12952.354852700002,201.94552010999905,54455.44505952001
2023-02-03,20:16:05.000,34,11122095,-795,0,1675455364,12952.314434840002,201.91732359000162,54455.382175440005
2023-02-03,20:16:06.000,34,11122092,-795,0,1675455365,12952.361589009997,201.88207794000482,54455.53589208
2023-02-03,20:16:07.000,34,11122083,-795,0,1675455366,12952.240335429997,201.82568490000267,54455.312304240004
2023-02-03,20:16:08.000,34,11122080,-795,0,1675455367,12952.193181260001,201.82568490000267,54455.312304240004
2023-02-03,20:16:09.000,34,11122044,-795,0,1675455368,12952.226862809992,201.76929186000052,54455.37518832001
2023-02-03,20:16:10.000,34,11122093,-795,0,1675455369,12952.206653879992,201.76929186000052,54455.41711104
2023-02-03,20:16:11.000,34,11122124,-795,0,1675455370,12952.172972330001,201.76224273000116,54455.382175440005
2023-02-03,20:16:12.000,34,11122098,-795,0,1675455371,12952.125818159991,201.8397831600014,54455.31929136
2023-02-03,20:16:13.000,34,11122065,-795,0,1675455372,12952.172972330001,201.79748837999796,54455.34723984
2023-02-03,20:16:14.000,34,11122121,-795,0,1675455373,12952.139290779996,201.88207794000482,54455.32627848001
2023-02-03,20:16:15.000,34,11122081,-795,0,1675455374,12952.220126499997,201.92437272000097,54455.38916256
2023-02-03,20:16:16.000,34,11122105,-795,0,1675455375,12952.213390190002,202.01601140999992,54455.32627848001
2023-02-03,20:16:17.000,34,11122082,-795,0,1675455376,12952.287489599992,202.1006009699995,54455.3682012
2023-02-03,20:16:18.000,34,11122075,-795,0,1675455377,12952.267280669992,202.22043618000316,54455.25640728001
2023-02-03,20:16:19.000,34,11122070,-795,0,1675455378,12952.361589009997,202.2486327000006,54455.284355760006
2023-02-03,20:16:20.000,34,11122133,-795,0,1675455379,12952.442424729998,202.38961530000233,54455.431085280004
2023-02-03,20:16:21.000,34,11122079,-795,0,1675455380,12952.482842589998,202.41781181999977,54455.44505952001
2023-02-03,20:16:22.000,34,11122095,-795,0,1675455381,12952.529996759993,202.4601066000032,54455.37518832001
2023-02-03,20:16:23.000,34,11122103,-795,0,1675455382,12952.604096169998,202.47420486000192,54455.479995120004
2023-02-03,20:16:24.000,34,11122101,-795,0,1675455383,12952.644514029998,202.51649963999807,54455.39614968
2023-02-03,20:16:25.000,34,11122185,-795,0,1675455384,12952.671459269994,202.48830312000064,54455.47300800001
2023-02-03,20:16:26.000,34,11122085,-795,0,1675455385,12952.684931889999,202.48830312000064,54455.382175440005
2023-02-03,20:16:27.000,34,11122093,-795,0,1675455386,12952.631041409993,202.42486094999913,54455.34723984
2023-02-03,20:16:28.000,34,11122075,-795,0,1675455387,12952.657986649989,202.38961530000233,54455.54287920001
2023-02-03,20:16:29.000,34,11122085,-795,0,1675455388,12952.678195579989,202.32617313000083,54455.62672464
2023-02-03,20:16:30.000,34,11122060,-795,0,1675455389,12952.651250339994,202.31912400000147,54455.58480192
2023-02-03,20:16:31.000,34,11122095,-795,0,1675455390,12952.624305099998,202.26273095999932,54455.54287920001
2023-02-03,20:16:32.000,34,11122059,-795,0,1675455391,12952.503051519998,202.23453444000188,54455.44505952001
2023-02-03,20:16:33.000,34,11122068,-795,0,1675455392,12952.482842589998,202.22748531000252,54455.39614968
2023-02-03,20:16:34.000,34,11122093,-795,0,1675455393,12952.503051519998,202.27682921999804,54455.452046640006
2023-02-03,20:16:35.000,34,11122115,-795,0,1675455394,12952.577150929988,202.26273095999932,54455.55685344
2023-02-03,20:16:36.000,34,11122100,-795,0,1675455395,12952.570414619993,202.34027138999954,54455.61275040001
2023-02-03,20:16:37.000,34,11122073,-795,0,1675455396,12952.590623549993,202.33322226000018,54455.55685344
2023-02-03,20:16:38.000,34,11122109,-795,0,1675455397,12952.610832479993,202.40371356000105,54455.549866320005
2023-02-03,20:16:39.000,34,11122122,-795,0,1675455398,12952.718613439989,202.44600834000448,54455.69659584
2023-02-03,20:16:40.000,34,11122113,-795,0,1675455399,12952.732086059994,202.48830312000064,54455.65467312
2023-02-03,20:16:41.000,34,11122082,-795,0,1675455400,12952.806185469999,202.48125399000128,54455.65467312
2023-02-03,20:16:42.000,34,11122090,-795,0,1675455401,12952.84660333,202.57994180999958,54455.55685344
2023-02-03,20:16:43.000,34,11122084,-795,0,1675455402,12952.79944915999,202.55174529000215,54455.51493072
2023-02-03,20:16:44.000,34,11122078,-795,0,1675455403,12952.96112059999,202.57289268000022,54455.68960872001
2023-02-03,20:16:45.000,34,11122107,-795,0,1675455404,12952.96785691,202.56584355000086,54455.74550568
2023-02-03,20:16:46.000,34,11122048,-795,0,1675455405,12952.90049380999,202.57289268000022,54455.73851856001
2023-02-03,20:16:47.000,34,11122068,-795,0,1675455406,12952.81965808999,202.56584355000086,54455.61275040001
2023-02-03,20:16:48.000,34,11122037,-795,0,1675455407,12952.806185469999,202.53059790000407,54455.61275040001
2023-02-03,20:16:49.000,34,11122100,-795,0,1675455408,12952.81965808999,202.49535225,54455.6826216
2023-02-03,20:16:50.000,34,11122026,-795,0,1675455409,12952.785976539999,202.48125399000128,54455.67563448
2023-02-03,20:16:51.000,34,11122106,-795,0,1675455410,12952.79944915999,202.43895920999785,54455.74550568
2023-02-03,20:16:52.000,34,11122062,-795,0,1675455411,12952.725349749999,202.43895920999785,54455.56384056
2023-02-03,20:16:53.000,34,11122106,-795,0,1675455412,12952.785976539999,202.43895920999785,54455.55685344
2023-02-03,20:16:54.000,34,11122160,-795,0,1675455413,12952.79944915999,202.4107626900004,54455.58480192
2023-02-03,20:16:55.000,34,11122120,-795,0,1675455414,12952.90723012,202.41781181999977,54455.668647360006
2023-02-03,20:16:56.000,34,11122102,-795,0,1675455415,12952.88028487999,202.41781181999977,54455.717557200005
2023-02-03,20:16:57.000,34,11122108,-795,0,1675455416,12952.92743905,202.42486094999913,54455.717557200005
2023-02-03,20:16:58.000,34,11122122,-795,0,1675455417,12952.92070273999,202.42486094999913,54455.5778148
2023-02-03,20:16:59.000,34,11122054,-795,0,1675455418,12953.02174738999,202.40371356000105,54455.66166024001
2023-02-03,20:17:00.000,34,11122101,-795,0,1675455419,12953.116055729995,202.4107626900004,54455.815376880004
2023-02-03,20:17:01.000,34,11122072,-795,0,1675455420,12953.12279203999,202.38256617000297,54455.78044128001
2023-02-03,20:17:02.000,34,11122034,-795,0,1675455421,12953.06216524999,202.43895920999785,54455.67563448
2023-02-03,20:17:03.000,34,11122045,-795,0,1675455422,12953.10258310999,202.4601066000032,54455.78044128001
2023-02-03,20:17:04.000,34,11122050,-795,0,1675455423,12953.16994621,202.47420486000192,54455.85729960001
2023-02-03,20:17:05.000,34,11122063,-795,0,1675455424,12953.176682519996,202.49535225,54455.80838976001
2023-02-03,20:17:06.000,34,11122095,-795,0,1675455425,12953.21036407,202.5235487700047,54455.85031248
2023-02-03,20:17:07.000,34,11122105,-795,0,1675455426,12953.196891449996,202.5940400699983,54455.77345416
2023-02-03,20:17:08.000,34,11122089,-795,0,1675455427,12953.223836689991,202.6574822399998,54455.73851856001
2023-02-03,20:17:09.000,34,11122099,-795,0,1675455428,12953.365299199992,202.7420717999994,54455.99005488
2023-02-03,20:17:10.000,34,11122094,-795,0,1675455429,12953.378771819996,202.71387528000196,54455.99005488
2023-02-03,20:17:11.000,34,11122027,-795,0,1675455430,12953.452871230002,202.79846484000154,54455.89922232
2023-02-03,20:17:12.000,34,11122090,-795,0,1675455431,12953.439398609997,202.84780875000433,54455.82935112001
2023-02-03,20:17:13.000,34,11122077,-795,0,1675455432,12953.520234329997,202.83371048999834,54455.85729960001
2023-02-03,20:17:14.000,34,11122105,-795,0,1675455433,12953.513498020002,202.84780875000433,54456.004029120006
2023-02-03,20:17:15.000,34,11122074,-795,0,1675455434,12953.567388499992,202.87600527000177,54455.99005488
2023-02-03,20:17:16.000,34,11122081,-795,0,1675455435,12953.520234329997,202.88305440000113,54455.955119280006
2023-02-03,20:17:17.000,34,11122117,-795,0,1675455436,12953.547179569992,202.89715265999985,54456.04595184001
2023-02-03,20:17:18.000,34,11122083,-795,0,1675455437,12953.614542670002,202.91125091999857,54456.17870712
2023-02-03,20:17:19.000,34,11122060,-795,0,1675455438,12953.614542670002,202.9042017899992,54456.15774576
2023-02-03,20:17:20.000,34,11122118,-795,0,1675455439,12953.533706950002,202.89715265999985,54456.08088744
2023-02-03,20:17:21.000,34,11122077,-795,0,1675455440,12953.506761709992,202.81961222999962,54456.11582304001
2023-02-03,20:17:22.000,34,11122072,-795,0,1675455441,12953.378771819996,202.84780875000433,54455.85031248
2023-02-03,20:17:23.000,34,11122084,-795,0,1675455442,12953.412453370001,202.81256310000026,54456.004029120006
2023-02-03,20:17:24.000,34,11122080,-795,0,1675455443,12953.419189679997,202.82666135999898,54456.220629840005
2023-02-03,20:17:25.000,34,11122109,-795,0,1675455444,12953.459607539997,202.8689561400024,54456.2765268
2023-02-03,20:17:26.000,34,11122117,-795,0,1675455445,12953.412453370001,202.86190701000305,54456.1367844
2023-02-03,20:17:27.000,34,11122005,-795,0,1675455446,12953.338353959996,202.83371048999834,54455.94813216001
2023-02-03,20:17:28.000,34,11122057,-795,0,1675455447,12953.264254549991,202.89715265999985,54455.94114504
2023-02-03,20:17:29.000,34,11122074,-795,0,1675455448,12953.277727169996,202.93239831000392,54456.052938960005
2023-02-03,20:17:30.000,34,11122071,-795,0,1675455449,12953.318145029996,202.96764396000071,54456.101848800005
2023-02-03,20:17:31.000,34,11122119,-795,0,1675455450,12953.277727169996,202.99584047999815,54456.122810160006
2023-02-03,20:17:32.000,34,11122065,-795,0,1675455451,12953.297936099996,203.0169878700035,54456.08787456
2023-02-03,20:17:33.000,34,11122110,-795,0,1675455452,12953.284463479991,203.04518439000094,54456.07390032001
2023-02-03,20:17:34.000,34,11122039,-795,0,1675455453,12953.345090269991,203.13682307999989,54456.24857832
2023-02-03,20:17:35.000,34,11122031,-795,0,1675455454,12953.398980749997,203.1650196000046,54456.220629840005
2023-02-03,20:17:36.000,34,11122137,-795,0,1675455455,12953.372035510001,203.19321612000203,54456.0319776
2023-02-03,20:17:37.000,34,11122111,-795,0,1675455456,12953.439398609997,203.27780568000162,54456.17870712
2023-02-03,20:17:38.000,34,11122087,-795,0,1675455457,12953.479816469997,203.33419872000377,54456.08088744
2023-02-03,20:17:39.000,34,11122096,-795,0,1675455458,12953.506761709992,203.3623952400012,54456.12979728
2023-02-03,20:17:40.000,34,11122095,-795,0,1675455459,12953.607806359993,203.397640889998,54456.14377152001
2023-02-03,20:17:41.000,34,11122093,-795,0,1675455460,12953.722323629998,203.36944437000056,54456.24857832
2023-02-03,20:17:42.000,34,11122066,-795,0,1675455461,12953.789686729993,203.34124785000313,54456.16473288001
2023-02-03,20:17:43.000,34,11122085,-795,0,1675455462,12953.877258759989,203.3482969800025,54456.269539680005
2023-02-03,20:17:44.000,34,11122096,-795,0,1675455463,12953.931149239994,203.29190394000034,54456.24857832
2023-02-03,20:17:45.000,34,11122091,-795,0,1675455464,12953.985039719999,203.24256003000482,54456.37434648
2023-02-03,20:17:46.000,34,11122084,-795,0,1675455465,12953.964830789999,203.2143635100001,54456.22761696
2023-02-03,20:17:47.000,34,11122083,-795,0,1675455466,12953.883995069998,203.10862656000245,54456.19268136001
2023-02-03,20:17:48.000,34,11122123,-795,0,1675455467,12953.964830789999,203.1156756900018,54456.39530784
2023-02-03,20:17:49.000,34,11122076,-795,0,1675455468,12953.964830789999,203.04518439000094,54456.40928208001
2023-02-03,20:17:50.000,34,11122055,-795,0,1675455469,12953.917676619989,203.03108613000222,54456.38133360001
2023-02-03,20:17:51.000,34,11122068,-795,0,1675455470,12953.904203999999,202.9887913499988,54456.35338512
2023-02-03,20:17:52.000,34,11122100,-795,0,1675455471,12953.776214109988,202.99584047999815,54456.18569424
2023-02-03,20:17:53.000,34,11122028,-795,0,1675455472,12953.769477799993,202.97469309000007,54456.22761696
2023-02-03,20:17:54.000,34,11122090,-795,0,1675455473,12953.823368279998,202.97469309000007,54456.25556544
2023-02-03,20:17:55.000,34,11122060,-795,0,1675455474,12953.796423039988,203.0169878700035,54456.269539680005
2023-02-03,20:17:56.000,34,11122088,-795,0,1675455475,12953.776214109988,203.0522335200003,54456.18569424
2023-02-03,20:17:57.000,34,11122089,-795,0,1675455476,12953.776214109988,203.0522335200003,54456.290501040006
2023-02-03,20:17:58.000,34,11122078,-795,0,1675455477,12953.809895659993,203.1156756900018,54456.318449520004
2023-02-03,20:17:59.000,34,11122011,-795,0,1675455478,12953.836840899989,203.07338090999838,54456.32543664
2023-02-03,20:18:00.000,34,11122115,-795,0,1675455479,12953.803159349998,203.08043003999774,54456.290501040006
2023-02-03,20:18:01.000,34,11122053,-795,0,1675455480,12953.809895659993,203.08747917000437,54456.32543664
2023-02-03,20:18:02.000,34,11122063,-795,0,1675455481,12953.796423039988,203.09452830000373,54456.28351392001
2023-02-03,20:18:03.000,34,11122075,-795,0,1675455482,12953.742532559998,203.06633177999902,54456.24159120001
2023-02-03,20:18:04.000,34,11122120,-795,0,1675455483,12953.843577209998,203.09452830000373,54456.24159120001
2023-02-03,20:18:05.000,34,11122161,-795,0,1675455484,12953.883995069998,203.08747917000437,54456.521076
2023-02-03,20:18:06.000,34,11122062,-795,0,1675455485,12953.850313519994,203.1156756900018,54456.4162692
2023-02-03,20:18:07.000,34,11122042,-795,0,1675455486,12953.843577209998,203.10862656000245,54456.31146240001
2023-02-03,20:18:08.000,34,11122034,-795,0,1675455487,12953.843577209998,203.10862656000245,54456.37434648
2023-02-03,20:18:09.000,34,11122063,-795,0,1675455488,12953.863786139998,203.12977395000053,54456.4162692
2023-02-03,20:18:10.000,34,11122068,-795,0,1675455489,12953.944621859999,203.1509213399986,54456.42325632
2023-02-03,20:18:11.000,34,11122098,-795,0,1675455490,12953.883995069998,203.1509213399986,54456.39530784
2023-02-03,20:18:12.000,34,11122040,-795,0,1675455491,12953.97830340999,203.18616699000268,54456.44421768
2023-02-03,20:18:13.000,34,11122151,-795,0,1675455492,12953.931149239994,203.1650196000046,54456.4162692
2023-02-03,20:18:14.000,34,11122098,-795,0,1675455493,12953.924412929999,203.1509213399986,54456.318449520004
2023-02-03,20:18:15.000,34,11122057,-795,0,1675455494,12953.991776029994,203.12977395000053,54456.47915328001
2023-02-03,20:18:16.000,34,11122141,-795,0,1675455495,12953.964830789999,203.12272482000117,54456.521076
2023-02-03,20:18:17.000,34,11122056,-795,0,1675455496,12953.991776029994,203.1156756900018,54456.51408888
2023-02-03,20:18:18.000,34,11122020,-795,0,1675455497,12953.904203999999,203.13682307999989,54456.39530784
2023-02-03,20:18:19.000,34,11122101,-795,0,1675455498,12953.897467689989,203.0522335200003,54456.388320720005
2023-02-03,20:18:20.000,34,11122049,-795,0,1675455499,12953.964830789999,203.07338090999838,54456.50011464001
2023-02-03,20:18:21.000,34,11122106,-795,0,1675455500,12953.931149239994,203.05928264999966,54456.486140400004
2023-02-03,20:18:22.000,34,11122069,-795,0,1675455501,12953.937885549989,203.05928264999966,54456.437230560005
2023-02-03,20:18:23.000,34,11122023,-795,0,1675455502,12953.985039719999,203.03108613000222,54456.54902448001
2023-02-03,20:18:24.000,34,11122097,-795,0,1675455503,12953.944621859999,203.03813526000158,54456.51408888
2023-02-03,20:18:25.000,34,11122071,-795,0,1675455504,12953.971567099994,203.03108613000222,54456.507101760006
2023-02-03,20:18:26.000,34,11122065,-795,0,1675455505,12953.917676619989,203.08043003999774,54456.38133360001
2023-02-03,20:18:27.000,34,11122056,-795,0,1675455506,12953.951358169994,203.08043003999774,54456.47915328001
2023-02-03,20:18:28.000,34,11122095,-795,0,1675455507,12954.05913912999,203.1156756900018,54456.56998584
2023-02-03,20:18:29.000,34,11122071,-795,0,1675455508,12954.072611749994,203.07338090999838,54456.66780552001
2023-02-03,20:18:30.000,34,11122089,-795,0,1675455509,12954.05913912999,203.10862656000245,54456.66780552001
2023-02-03,20:18:31.000,34,11122054,-795,0,1675455510,12954.072611749994,203.10862656000245,54456.61190856
2023-02-03,20:18:32.000,34,11122080,-795,0,1675455511,12954.032193889994,203.1156756900018,54456.458191920006
2023-02-03,20:18:33.000,34,11122060,-795,0,1675455512,12954.052402819994,203.15797046999796,54456.53505024
2023-02-03,20:18:34.000,34,11122081,-795,0,1675455513,12954.092820679994,203.12977395000053,54456.56299872
2023-02-03,20:18:35.000,34,11122052,-795,0,1675455514,12954.092820679994,203.1509213399986,54456.56299872
2023-02-03,20:18:36.000,34,11122078,-795,0,1675455515,12954.025457579999,203.13682307999989,54456.51408888
2023-02-03,20:18:37.000,34,11122056,-795,0,1675455516,12954.052402819994,203.14387220999924,54456.56998584
2023-02-03,20:18:38.000,34,11122085,-795,0,1675455517,12954.12650223,203.15797046999796,54456.821522160004
2023-02-03,20:18:39.000,34,11122098,-795,0,1675455518,12954.1062933,203.12272482000117,54456.723702480005
2023-02-03,20:18:40.000,34,11122110,-795,0,1675455519,12954.07934805999,203.12272482000117,54456.73767672
2023-02-03,20:18:41.000,34,11122053,-795,0,1675455520,12954.09955698999,203.12977395000053,54456.64684416001
2023-02-03,20:18:42.000,34,11122072,-795,0,1675455521,12954.01872126999,203.12977395000053,54456.653831280004
2023-02-03,20:18:43.000,34,11122097,-795,0,1675455522,12954.03893019999,203.10862656000245,54456.63286992
2023-02-03,20:18:44.000,34,11122115,-795,0,1675455523,12954.05913912999,203.1015774300031,54456.83549640001
2023-02-03,20:18:45.000,34,11122069,-795,0,1675455524,12954.133238539995,203.10862656000245,54456.82850928
2023-02-03,20:18:46.000,34,11122066,-795,0,1675455525,12954.09955698999,203.08043003999774,54456.80754792
2023-02-03,20:18:47.000,34,11122044,-795,0,1675455526,12954.052402819994,203.0522335200003,54456.604921440005
2023-02-03,20:18:48.000,34,11122014,-795,0,1675455527,12953.964830789999,203.0522335200003,54456.604921440005
2023-02-03,20:18:49.000,34,11122083,-795,0,1675455528,12954.005248649999,203.0028896100048,54456.68177976
2023-02-03,20:18:50.000,34,11122095,-795,0,1675455529,12954.005248649999,202.9887913499988,54456.78658656001
2023-02-03,20:18:51.000,34,11122049,-795,0,1675455530,12954.01872126999,202.9887913499988,54456.82850928
2023-02-03,20:18:52.000,34,11122074,-795,0,1675455531,12953.97830340999,202.99584047999815,54456.74466384001
2023-02-03,20:18:53.000,34,11122083,-795,0,1675455532,12954.092820679994,202.9887913499988,54456.772612320005
2023-02-03,20:18:54.000,34,11122089,-795,0,1675455533,12954.09955698999,203.00993874000415,54456.89838048
2023-02-03,20:18:55.000,34,11122109,-795,0,1675455534,12954.092820679994,203.02403700000286,54456.85645776
2023-02-03,20:18:56.000,34,11122034,-795,0,1675455535,12954.06587544,203.03813526000158,54456.82850928
2023-02-03,20:18:57.000,34,11122081,-795,0,1675455536,12954.092820679994,203.05928264999966,54456.8005608
2023-02-03,20:18:58.000,34,11122074,-795,0,1675455537,12954.011984959994,203.07338090999838,54456.723702480005
2023-02-03,20:18:59.000,34,11122146,-795,0,1675455538,12954.011984959994,203.1156756900018,54456.7306896
2023-02-03,20:19:00.000,34,11122133,-795,0,1675455539,12954.08608437,203.1509213399986,54456.891393360005
2023-02-03,20:19:01.000,34,11122081,-795,0,1675455540,12954.05913912999,203.15797046999796,54456.76562520001
2023-02-03,20:19:02.000,34,11122060,-795,0,1675455541,12954.09955698999,203.14387220999924,54456.8005608
2023-02-03,20:19:03.000,34,11122094,-795,0,1675455542,12954.07934805999,203.12977395000053,54456.78658656001
2023-02-03,20:19:04.000,34,11122077,-795,0,1675455543,12954.05913912999,203.19321612000203,54456.79357368001
2023-02-03,20:19:05.000,34,11122112,-795,0,1675455544,12954.092820679994,203.10862656000245,54456.64684416001
2023-02-03,20:19:06.000,34,11122050,-795,0,1675455545,12954.113029609995,203.09452830000373,54456.70274112
2023-02-03,20:19:07.000,34,11122135,-795,0,1675455546,12954.06587544,203.03813526000158,54456.79357368001
2023-02-03,20:19:08.000,34,11122100,-795,0,1675455547,12954.113029609995,202.98174221999943,54456.81453504001
2023-02-03,20:19:09.000,34,11122087,-795,0,1675455548,12954.12650223,202.93944744000328,54456.891393360005
2023-02-03,20:19:10.000,34,11122134,-795,0,1675455549,12954.07934805999,202.8901035300005,54456.842483520006
2023-02-03,20:19:11.000,34,11122058,-795,0,1675455550,12954.07934805999,202.8689561400024,54456.85645776
2023-02-03,20:19:12.000,34,11122071,-795,0,1675455551,12953.937885549989,202.8548578800037,54456.7306896
2023-02-03,20:19:13.000,34,11122054,-795,0,1675455552,12953.917676619989,202.84780875000433,54456.77959944
2023-02-03,20:19:14.000,34,11122062,-795,0,1675455553,12953.958094479989,202.82666135999898,54456.84947064
2023-02-03,20:19:15.000,34,11122070,-795,0,1675455554,12953.910940309994,202.81961222999962,54456.86344488001
2023-02-03,20:19:16.000,34,11122080,-795,0,1675455555,12953.917676619989,202.91125091999857,54456.79357368001
2023-02-03,20:19:17.000,34,11122060,-795,0,1675455556,12953.931149239994,202.91830004999792,54456.77959944
2023-02-03,20:19:18.000,34,11122095,-795,0,1675455557,12954.025457579999,202.99584047999815,54456.89838048
2023-02-03,20:19:19.000,34,11122079,-795,0,1675455558,12954.072611749994,203.0522335200003,54456.89838048
2023-02-03,20:19:20.000,34,11122093,-795,0,1675455559,12954.09955698999,203.08747917000437,54456.821522160004
2023-02-03,20:19:21.000,34,11122035,-795,0,1675455560,12954.173656399995,203.1156756900018,54456.78658656001
2023-02-03,20:19:22.000,34,11122069,-795,0,1675455561,12954.18039270999,203.17206873000396,54456.68876688
2023-02-03,20:19:23.000,34,11122070,-795,0,1675455562,12954.22754688,203.10862656000245,54456.77959944
2023-02-03,20:19:24.000,34,11122110,-795,0,1675455563,12954.355536769996,203.15797046999796,54456.9053676
2023-02-03,20:19:25.000,34,11122062,-795,0,1675455564,12954.36900939,203.12977395000053,54456.96126456001
2023-02-03,20:19:26.000,34,11122104,-795,0,1675455565,12954.34206414999,203.1509213399986,54456.93331608001
2023-02-03,20:19:27.000,34,11122081,-795,0,1675455566,12954.32185521999,203.07338090999838,54456.82850928
2023-02-03,20:19:28.000,34,11122041,-795,0,1675455567,12954.294909979995,203.08747917000437,54456.89838048
2023-02-03,20:19:29.000,34,11122111,-795,0,1675455568,12954.214074259995,203.0169878700035,54456.842483520006
2023-02-03,20:19:30.000,34,11122063,-795,0,1675455569,12954.193865329995,203.0169878700035,54456.87741912
2023-02-03,20:19:31.000,34,11122060,-795,0,1675455570,12954.113029609995,202.93944744000328,54456.91934184
2023-02-03,20:19:32.000,34,11122047,-795,0,1675455571,12954.01872126999,202.93239831000392,54456.75863808
2023-02-03,20:19:33.000,34,11122115,-795,0,1675455572,12954.04566651,202.93944744000328,54456.842483520006
2023-02-03,20:19:34.000,34,11122086,-795,0,1675455573,12954.06587544,202.93944744000328,54456.89838048
2023-02-03,20:19:35.000,34,11122093,-795,0,1675455574,12953.991776029994,202.97469309000007,54456.83549640001
2023-02-03,20:19:36.000,34,11122071,-795,0,1675455575,12953.971567099994,203.03813526000158,54456.8005608
2023-02-03,20:19:37.000,34,11122106,-795,0,1675455576,12953.985039719999,203.03813526000158,54456.64684416001
2023-02-03,20:19:38.000,34,11122115,-795,0,1675455577,12954.032193889994,203.12977395000053,54456.74466384001
2023-02-03,20:19:39.000,34,11122103,-795,0,1675455578,12954.1062933,203.14387220999924,54456.85645776
2023-02-03,20:19:40.000,34,11122055,-795,0,1675455579,12954.18039270999,203.20731438000075,54456.870432
2023-02-03,20:19:41.000,34,11122092,-795,0,1675455580,12954.234283189995,203.2002652500014,54456.96126456001
2023-02-03,20:19:42.000,34,11122015,-795,0,1675455581,12954.22081056999,203.2637074200029,54456.870432
2023-02-03,20:19:43.000,34,11122012,-795,0,1675455582,12954.193865329995,203.28485481000098,54456.75165096
2023-02-03,20:19:44.000,34,11122009,-795,0,1675455583,12954.254492119995,203.29190394000034,54456.78658656001
2023-02-03,20:19:45.000,34,11122059,-795,0,1675455584,12954.294909979995,203.31305132999842,54456.83549640001
2023-02-03,20:19:46.000,34,11122052,-795,0,1675455585,12954.274701049995,203.2989530699997,54456.85645776
2023-02-03,20:19:47.000,34,11122078,-795,0,1675455586,12954.22081056999,203.24960916000418,54456.75863808
2023-02-03,20:19:48.000,34,11122043,-795,0,1675455587,12954.214074259995,203.22846176999883,54456.7306896
2023-02-03,20:19:49.000,34,11122112,-795,0,1675455588,12954.20733795,203.2637074200029,54456.95427744001
2023-02-03,20:19:50.000,34,11122120,-795,0,1675455589,12954.214074259995,203.31305132999842,54456.91235472001
2023-02-03,20:19:51.000,34,11122029,-795,0,1675455590,12954.1062933,203.24960916000418,54456.76562520001
2023-02-03,20:19:52.000,34,11122074,-795,0,1675455591,12954.08608437,203.28485481000098,54456.79357368001
2023-02-03,20:19:53.000,34,11122111,-795,0,1675455592,12954.13997484999,203.34124785000313,54456.82850928
2023-02-03,20:19:54.000,34,11122079,-795,0,1675455593,12954.12650223,203.33419872000377,54456.8005608
2023-02-03,20:19:55.000,34,11122103,-795,0,1675455594,12954.113029609995,203.34124785000313,54456.75863808
2023-02-03,20:19:56.000,34,11122079,-795,0,1675455595,12954.11976591999,203.2989530699997,54456.68876688
2023-02-03,20:19:57.000,34,11122018,-795,0,1675455596,12954.24101949999,203.33419872000377,54456.91235472001
2023-02-03,20:19:58.000,34,11122103,-795,0,1675455597,12954.24775581,203.2989530699997,54456.91235472001
2023-02-03,20:19:59.000,34,11122060,-795,0,1675455598,12954.274701049995,203.33419872000377,54456.91235472001
2023-02-03,20:20:00.000,34,11122099,-795,0,1675455599,12954.26796474,203.25665829000354,54456.85645776
2023-02-03,20:20:01.000,34,11122047,-795,0,1675455600,12954.28817367,203.30600219999906,54456.85645776
2023-02-03,20:20:02.000,34,11122113,-795,0,1675455601,12954.24775581,203.28485481000098,54456.821522160004
2023-02-03,20:20:03.000,34,11122053,-795,0,1675455602,12954.28817367,203.2637074200029,54456.76562520001
2023-02-03,20:20:04.000,34,11122091,-795,0,1675455603,12954.30164628999,203.25665829000354,54456.74466384001
2023-02-03,20:20:05.000,34,11122083,-795,0,1675455604,12954.36227307999,203.25665829000354,54456.842483520006
2023-02-03,20:20:06.000,34,11122049,-795,0,1675455605,12954.294909979995,203.2637074200029,54456.723702480005
2023-02-03,20:20:07.000,34,11122044,-795,0,1675455606,12954.375745699996,203.2637074200029,54456.78658656001
2023-02-03,20:20:08.000,34,11122077,-795,0,1675455607,12954.28143735999,203.25665829000354,54456.70972824
2023-02-03,20:20:09.000,34,11122070,-795,0,1675455608,12954.30164628999,203.25665829000354,54456.73767672
2023-02-03,20:20:10.000,34,11122142,-795,0,1675455609,12954.34880046,203.27780568000162,54456.84947064
2023-02-03,20:20:11.000,34,11122116,-795,0,1675455610,12954.395954629996,203.28485481000098,54456.85645776
2023-02-03,20:20:12.000,34,11122074,-795,0,1675455611,12954.416163559996,203.29190394000034,54456.79357368001
2023-02-03,20:20:13.000,34,11122051,-795,0,1675455612,12954.476790349996,203.22846176999883,54456.71671536001
2023-02-03,20:20:14.000,34,11122085,-795,0,1675455613,12954.523944519991,203.17206873000396,54456.85645776
2023-02-03,20:20:15.000,34,11122026,-795,0,1675455614,12954.503735589991,203.14387220999924,54456.78658656001
2023-02-03,20:20:16.000,34,11122108,-795,0,1675455615,12954.40942725,203.15797046999796,54456.70274112
2023-02-03,20:20:17.000,34,11122124,-795,0,1675455616,12954.38248200999,203.19321612000203,54456.653831280004
2023-02-03,20:20:18.000,34,11122071,-795,0,1675455617,12954.375745699996,203.2355108999982,54456.63286992
2023-02-03,20:20:19.000,34,11122066,-795,0,1675455618,12954.490262970001,203.22141263999947,54456.821522160004
2023-02-03,20:20:20.000,34,11122131,-795,0,1675455619,12954.564362379992,203.2355108999982,54456.93331608001
2023-02-03,20:20:21.000,34,11122115,-795,0,1675455620,12954.557626069996,203.24960916000418,54456.87741912
2023-02-03,20:20:22.000,34,11122104,-795,0,1675455621,12954.584571309992,203.19321612000203,54456.88440624001
2023-02-03,20:20:23.000,34,11122024,-795,0,1675455622,12954.638461789997,203.18616699000268,54456.96126456001
2023-02-03,20:20:24.000,34,11122110,-795,0,1675455623,12954.591307620001,203.18616699000268,54456.99620016
2023-02-03,20:20:25.000,34,11122049,-795,0,1675455624,12954.584571309992,203.19321612000203,54457.01716152
2023-02-03,20:20:26.000,34,11122101,-795,0,1675455625,12954.523944519991,203.2002652500014,54456.891393360005
2023-02-03,20:20:27.000,34,11122091,-795,0,1675455626,12954.571098690001,203.22846176999883,54456.91235472001
2023-02-03,20:20:28.000,34,11122100,-795,0,1675455627,12954.624989169992,203.2355108999982,54457.03812288
2023-02-03,20:20:29.000,34,11122049,-795,0,1675455628,12954.584571309992,203.25665829000354,54457.08004560001
2023-02-03,20:20:30.000,34,11122092,-795,0,1675455629,12954.530680830001,203.24960916000418,54457.10100696001
2023-02-03,20:20:31.000,34,11122048,-795,0,1675455630,12954.537417139996,203.32010045999778,54457.05209712001
2023-02-03,20:20:32.000,34,11122093,-795,0,1675455631,12954.517208209996,203.35534611000185,54456.96825168
2023-02-03,20:20:33.000,34,11122073,-795,0,1675455632,12954.544153449991,203.397640889998,54456.93331608001
2023-02-03,20:20:34.000,34,11122108,-795,0,1675455633,12954.557626069996,203.4610830599995,54457.02414864
2023-02-03,20:20:35.000,34,11122039,-795,0,1675455634,12954.550889760001,203.48927958000422,54457.08703272
2023-02-03,20:20:36.000,34,11122093,-795,0,1675455635,12954.537417139996,203.48223045000486,54456.989213040004
2023-02-03,20:20:37.000,34,11122058,-795,0,1675455636,12954.537417139996,203.55272174999845,54456.96825168
2023-02-03,20:20:38.000,34,11122033,-795,0,1675455637,12954.638461789997,203.5456726199991,54457.06607136
2023-02-03,20:20:39.000,34,11122025,-795,0,1675455638,12954.658670719997,203.51747610000166,54457.01716152
2023-02-03,20:20:40.000,34,11122074,-795,0,1675455639,12954.678879649997,203.53157436000038,54457.03113576001
2023-02-03,20:20:41.000,34,11122062,-795,0,1675455640,12954.678879649997,203.49632871000358,54456.98222592001
2023-02-03,20:20:42.000,34,11122094,-795,0,1675455641,12954.645198099992,203.48223045000486,54456.940303200005
2023-02-03,20:20:43.000,34,11122097,-795,0,1675455642,12954.685615959992,203.46813218999887,54456.83549640001
2023-02-03,20:20:44.000,34,11122075,-795,0,1675455643,12954.820342159997,203.4610830599995,54457.06607136
2023-02-03,20:20:45.000,34,11122047,-795,0,1675455644,12954.800133229997,203.45403393000015,54457.08703272
2023-02-03,20:20:46.000,34,11122103,-795,0,1675455645,12954.833814780002,203.45403393000015,54457.177865280006
2023-02-03,20:20:47.000,34,11122044,-795,0,1675455646,12954.759715369997,203.45403393000015,54456.989213040004
2023-02-03,20:20:48.000,34,11122064,-795,0,1675455647,12954.779924299997,203.46813218999887,54457.03113576001
2023-02-03,20:20:49.000,34,11122055,-795,0,1675455648,12954.793396920002,203.55272174999845,54457.06607136
2023-02-03,20:20:50.000,34,11122066,-795,0,1675455649,12954.827078469993,203.58796740000253,54457.09401984
2023-02-03,20:20:51.000,34,11122062,-795,0,1675455650,12954.867496329993,203.61616391999996,54457.10100696001
2023-02-03,20:20:52.000,34,11122062,-795,0,1675455651,12954.820342159997,203.68665522000083,54457.01716152
2023-02-03,20:20:53.000,34,11122085,-795,0,1675455652,12954.921386809998,203.73599913000362,54457.02414864
2023-02-03,20:20:54.000,34,11122061,-795,0,1675455653,12955.042640389998,203.76419565000106,54457.1848524
2023-02-03,20:20:55.000,34,11122085,-795,0,1675455654,12955.049376699993,203.81353956000385,54457.156903920004
2023-02-03,20:20:56.000,34,11122059,-795,0,1675455655,12955.116739799989,203.82763782000256,54457.1848524
2023-02-03,20:20:57.000,34,11122101,-795,0,1675455656,12955.069585629994,203.8205886900032,54457.059084240005
2023-02-03,20:20:58.000,34,11122064,-795,0,1675455657,12955.116739799989,203.8205886900032,54457.05209712001
2023-02-03,20:20:59.000,34,11122071,-795,0,1675455658,12955.17736658999,203.8064904300045,54457.14991680001
2023-02-03,20:21:00.000,34,11122073,-795,0,1675455659,12955.170630279994,203.77124478000042,54457.226775120005
2023-02-03,20:21:01.000,34,11122049,-795,0,1675455660,12955.170630279994,203.7923921699985,54457.275684960005
2023-02-03,20:21:02.000,34,11122084,-795,0,1675455661,12955.163893969999,203.74304826000298,54457.24773648001
2023-02-03,20:21:03.000,34,11122017,-795,0,1675455662,12955.163893969999,203.6725569600021,54457.35254328
2023-02-03,20:21:04.000,34,11122092,-795,0,1675455663,12955.103267179999,203.6725569600021,54457.29664632001
2023-02-03,20:21:05.000,34,11122062,-795,0,1675455664,12955.029167769993,203.6584587000034,54457.37350464
2023-02-03,20:21:06.000,34,11122074,-795,0,1675455665,12954.934859429988,203.63731130999804,54457.21280088
2023-02-03,20:21:07.000,34,11122100,-795,0,1675455666,12954.847287399993,203.64436044000468,54457.04511
2023-02-03,20:21:08.000,34,11122074,-795,0,1675455667,12954.975277289988,203.59501653000189,54457.33856904001
2023-02-03,20:21:09.000,34,11122118,-795,0,1675455668,12954.934859429988,203.63026217999868,54457.40145312
2023-02-03,20:21:10.000,34,11122138,-795,0,1675455669,12954.961804669998,203.63026217999868,54457.345556160006
2023-02-03,20:21:11.000,34,11121969,-795,0,1675455670,12954.907914189993,203.63026217999868,54457.31760768001
2023-02-03,20:21:12.000,34,11122074,-795,0,1675455671,12954.867496329993,203.70075347999955,54457.14292968
2023-02-03,20:21:13.000,34,11122043,-795,0,1675455672,12954.874232640002,203.75009739000234,54457.2547236
2023-02-03,20:21:14.000,34,11122061,-795,0,1675455673,12954.941595739998,203.76419565000106,54457.24074936
2023-02-03,20:21:15.000,34,11122081,-795,0,1675455674,12954.975277289988,203.8064904300045,54457.226775120005
2023-02-03,20:21:16.000,34,11122108,-795,0,1675455675,12954.934859429988,203.77124478000042,54457.03113576001
2023-02-03,20:21:17.000,34,11122102,-795,0,1675455676,12955.035904079989,203.71485173999827,54457.02414864
2023-02-03,20:21:18.000,34,11122102,-795,0,1675455677,12955.21778444999,203.7219008700049,54457.156903920004
2023-02-03,20:21:19.000,34,11121987,-795,0,1675455678,12955.27841123999,203.74304826000298,54457.19882664001
2023-02-03,20:21:20.000,34,11122053,-795,0,1675455679,12955.3861922,203.82763782000256,54457.21978800001
2023-02-03,20:21:21.000,34,11122096,-795,0,1675455680,12955.332301719995,203.86288346999936,54457.29664632001
2023-02-03,20:21:22.000,34,11122075,-795,0,1675455681,12955.244729689999,203.85583434,54457.26869784001
2023-02-03,20:21:23.000,34,11122131,-795,0,1675455682,12955.184102899999,203.78534303999913,54457.28965920001
2023-02-03,20:21:24.000,34,11122125,-795,0,1675455683,12955.271674929994,203.84173608000128,54457.53420840001
2023-02-03,20:21:25.000,34,11122123,-795,0,1675455684,12955.27841123999,203.8064904300045,54457.569144
2023-02-03,20:21:26.000,34,11122088,-795,0,1675455685,12955.244729689999,203.7923921699985,54457.53420840001
2023-02-03,20:21:27.000,34,11121999,-795,0,1675455686,12955.157157659989,203.76419565000106,54457.46433720001
2023-02-03,20:21:28.000,34,11122060,-795,0,1675455687,12955.184102899999,203.7219008700049,54457.55516976001
2023-02-03,20:21:29.000,34,11122102,-795,0,1675455688,12955.170630279994,203.7078026099989,54457.59709248
2023-02-03,20:21:30.000,34,11122089,-795,0,1675455689,12955.211048139994,203.7571465200017,54457.55516976001
2023-02-03,20:21:31.000,34,11122086,-795,0,1675455690,12955.19757551999,203.6584587000034,54457.53420840001
2023-02-03,20:21:32.000,34,11122088,-795,0,1675455691,12955.26493862,203.67960609000147,54457.562156880005
2023-02-03,20:21:33.000,34,11122079,-795,0,1675455692,12955.231257069994,203.6937043500002,54457.61805384
2023-02-03,20:21:34.000,34,11122084,-795,0,1675455693,12955.30535648,203.6725569600021,54457.71587352
2023-02-03,20:21:35.000,34,11122042,-795,0,1675455694,12955.34577434,203.61616391999996,54457.611066720005
2023-02-03,20:21:36.000,34,11122099,-795,0,1675455695,12955.36598327,203.60206566000124,54457.55516976001
2023-02-03,20:21:37.000,34,11122025,-795,0,1675455696,12955.3861922,203.58796740000253,54457.47831144
2023-02-03,20:21:38.000,34,11122074,-795,0,1675455697,12955.42661006,203.59501653000189,54457.61805384
2023-02-03,20:21:39.000,34,11122089,-795,0,1675455698,12955.44681899,203.6091147900006,54457.76478336
2023-02-03,20:21:40.000,34,11122104,-795,0,1675455699,12955.56807257,203.59501653000189,54457.778757600005
2023-02-03,20:21:41.000,34,11122113,-795,0,1675455700,12955.534391019995,203.56682001000445,54457.77177048001
2023-02-03,20:21:42.000,34,11122121,-795,0,1675455701,12955.514182089995,203.53157436000038,54457.63202808001
2023-02-03,20:21:43.000,34,11122033,-795,0,1675455702,12955.54112732999,203.5597708799978,54457.848628800006
2023-02-03,20:21:44.000,34,11122066,-795,0,1675455703,12955.58154518999,203.53862348999974,54457.80670608
2023-02-03,20:21:45.000,34,11122060,-795,0,1675455704,12955.554599949995,203.53157436000038,54457.778757600005
2023-02-03,20:21:46.000,34,11122092,-795,0,1675455705,12955.48050053999,203.52452523000102,54457.6390152
2023-02-03,20:21:47.000,34,11122103,-795,0,1675455706,12955.44008267999,203.55272174999845,54457.72286064001
2023-02-03,20:21:48.000,34,11122095,-795,0,1675455707,12955.52091839999,203.55272174999845,54457.89055152001
2023-02-03,20:21:49.000,34,11122154,-795,0,1675455708,12955.493973159995,203.58091827000317,54457.86260304
2023-02-03,20:21:50.000,34,11122100,-795,0,1675455709,12955.48723685,203.53862348999974,54457.93247424
2023-02-03,20:21:51.000,34,11122006,-795,0,1675455710,12955.44008267999,203.53862348999974,54457.86260304
2023-02-03,20:21:52.000,34,11122061,-795,0,1675455711,12955.34577434,203.58091827000317,54457.75779624
2023-02-03,20:21:53.000,34,11122024,-795,0,1675455712,12955.31882909999,203.5738691400038,54457.82068032001
2023-02-03,20:21:54.000,34,11122089,-795,0,1675455713,12955.352510649995,203.58091827000317,54457.848628800006
2023-02-03,20:21:55.000,34,11122102,-795,0,1675455714,12955.32556541,203.63026217999868,54457.84164168001
2023-02-03,20:21:56.000,34,11122070,-795,0,1675455715,12955.34577434,203.63731130999804,54457.86260304
2023-02-03,20:21:57.000,34,11122094,-795,0,1675455716,12955.312092789994,203.66550783000275,54457.90452576
2023-02-03,20:21:58.000,34,11122102,-795,0,1675455717,12955.30535648,203.71485173999827,54457.77177048001
2023-02-03,20:21:59.000,34,11122110,-795,0,1675455718,12955.372719579995,203.72895000000426,54457.92548712
2023-02-03,20:22:00.000,34,11122049,-795,0,1675455719,12955.37945588999,203.71485173999827,54457.89055152001
2023-02-03,20:22:01.000,34,11122125,-795,0,1675455720,12955.40640113,203.76419565000106,54457.86260304
2023-02-03,20:22:02.000,34,11122108,-795,0,1675455721,12955.44681899,203.79944129999785,54457.85561592
2023-02-03,20:22:03.000,34,11122103,-795,0,1675455722,12955.433346369995,203.82763782000256,54457.85561592
2023-02-03,20:22:04.000,34,11122099,-795,0,1675455723,12955.58154518999,203.84878521000064,54458.00933256001
2023-02-03,20:22:05.000,34,11122075,-795,0,1675455724,12955.64890829,203.85583434,54458.05125528
2023-02-03,20:22:06.000,34,11122069,-795,0,1675455725,12955.723007699991,203.82763782000256,54458.00234544
2023-02-03,20:22:07.000,34,11122036,-795,0,1675455726,12955.702798769991,203.85583434,54457.91151288
2023-02-03,20:22:08.000,34,11122142,-795,0,1675455727,12955.64890829,203.84173608000128,54457.9534356
2023-02-03,20:22:09.000,34,11122072,-795,0,1675455728,12955.803843419992,203.77829390999977,54458.05125528
2023-02-03,20:22:10.000,34,11122102,-795,0,1675455729,12955.770161870001,203.78534303999913,54458.05125528
2023-02-03,20:22:11.000,34,11122020,-795,0,1675455730,12955.716271389996,203.74304826000298,54458.07221664
2023-02-03,20:22:12.000,34,11122094,-795,0,1675455731,12955.68932615,203.7219008700049,54458.03728104001
2023-02-03,20:22:13.000,34,11122085,-795,0,1675455732,12955.702798769991,203.7219008700049,54458.04426816
2023-02-03,20:22:14.000,34,11122131,-795,0,1675455733,12955.723007699991,203.6725569600021,54458.15606208001
2023-02-03,20:22:15.000,34,11122086,-795,0,1675455734,12955.642171979991,203.72895000000426,54458.184010560006
2023-02-03,20:22:16.000,34,11122052,-795,0,1675455735,12955.62869936,203.6725569600021,54458.12811360001
2023-02-03,20:22:17.000,34,11122059,-795,0,1675455736,12955.554599949995,203.66550783000275,54458.10016512
2023-02-03,20:22:18.000,34,11122056,-795,0,1675455737,12955.534391019995,203.67960609000147,54458.114139360005
2023-02-03,20:22:19.000,34,11122111,-795,0,1675455738,12955.54112732999,203.61616391999996,54458.21195904
2023-02-03,20:22:20.000,34,11122087,-795,0,1675455739,12955.54112732999,203.63026217999868,54458.21195904
2023-02-03,20:22:21.000,34,11122128,-795,0,1675455740,12955.493973159995,203.63731130999804,54458.25388176001
2023-02-03,20:22:22.000,34,11122104,-795,0,1675455741,12955.46702792,203.60206566000124,54458.20497192001
2023-02-03,20:22:23.000,34,11122038,-795,0,1675455742,12955.493973159995,203.58091827000317,54458.29580448001
2023-02-03,20:22:24.000,34,11122081,-795,0,1675455743,12955.493973159995,203.58091827000317,54458.22593328001
2023-02-03,20:22:25.000,34,11122079,-795,0,1675455744,12955.44681899,203.52452523000102,54458.232920400005
2023-02-03,20:22:26.000,34,11122088,-795,0,1675455745,12955.40640113,203.53157436000038,54458.184010560006
2023-02-03,20:22:27.000,34,11122111,-795,0,1675455746,12955.413137439995,203.53157436000038,54458.19099768
2023-02-03,20:22:28.000,34,11122083,-795,0,1675455747,12955.453555299995,203.51747610000166,54458.24689464
2023-02-03,20:22:29.000,34,11122107,-795,0,1675455748,12955.37945588999,203.51747610000166,54458.12112648
2023-02-03,20:22:30.000,34,11122091,-795,0,1675455749,12955.44681899,203.56682001000445,54458.267856
2023-02-03,20:22:31.000,34,11122098,-795,0,1675455750,12955.44681899,203.5738691400038,54458.281830240005
2023-02-03,20:22:32.000,34,11122044,-795,0,1675455751,12955.392928509995,203.58091827000317,54458.21894616
2023-02-03,20:22:33.000,34,11121992,-795,0,1675455752,12955.41987374999,203.63026217999868,54458.21894616
2023-02-03,20:22:34.000,34,11122051,-795,0,1675455753,12955.50070946999,203.6584587000034,54458.25388176001
2023-02-03,20:22:35.000,34,11122125,-795,0,1675455754,12955.473764229995,203.68665522000083,54458.34471432001
2023-02-03,20:22:36.000,34,11122063,-795,0,1675455755,12955.48723685,203.7219008700049,54458.27484312001
2023-02-03,20:22:37.000,34,11122089,-795,0,1675455756,12955.48723685,203.72895000000426,54458.29580448001
2023-02-03,20:22:38.000,34,11122120,-795,0,1675455757,12955.56133625999,203.76419565000106,54458.37266280001
2023-02-03,20:22:39.000,34,11122065,-795,0,1675455758,12955.574808879996,203.79944129999785,54458.37964992
2023-02-03,20:22:40.000,34,11122060,-795,0,1675455759,12955.60849043,203.8064904300045,54458.38663704
2023-02-03,20:22:41.000,34,11122146,-795,0,1675455760,12955.66911722,203.77124478000042,54458.400611280005
2023-02-03,20:22:42.000,34,11122098,-795,0,1675455761,12955.642171979991,203.7923921699985,54458.281830240005
2023-02-03,20:22:43.000,34,11122117,-795,0,1675455762,12955.595017809996,203.7923921699985,54458.42157264001
2023-02-03,20:22:44.000,34,11122094,-795,0,1675455763,12955.675853529996,203.76419565000106,54458.47048248001
2023-02-03,20:22:45.000,34,11122060,-795,0,1675455764,12955.756689249996,203.7219008700049,54458.59625064
2023-02-03,20:22:46.000,34,11122114,-795,0,1675455765,12955.729744010001,203.75009739000234,54458.50541808
2023-02-03,20:22:47.000,34,11122086,-795,0,1675455766,12955.655644599996,203.68665522000083,54458.4075984
2023-02-03,20:22:48.000,34,11122022,-795,0,1675455767,12955.675853529996,203.63026217999868,54458.36567568
2023-02-03,20:22:49.000,34,11122060,-795,0,1675455768,12955.64890829,203.6091147900006,54458.42855976
2023-02-03,20:22:50.000,34,11122063,-795,0,1675455769,12955.56133625999,203.61616391999996,54458.42157264001
2023-02-03,20:22:51.000,34,11122124,-795,0,1675455770,12955.56133625999,203.58796740000253,54458.49144384001
2023-02-03,20:22:52.000,34,11122139,-795,0,1675455771,12955.48723685,203.58091827000317,54458.32375296001
2023-02-03,20:22:53.000,34,11122102,-795,0,1675455772,12955.54786364,203.5738691400038,54458.519392320006
2023-02-03,20:22:54.000,34,11122113,-795,0,1675455773,12955.54786364,203.58796740000253,54458.46349536001
2023-02-03,20:22:55.000,34,11122085,-795,0,1675455774,12955.60849043,203.5456726199991,54458.43554688
2023-02-03,20:22:56.000,34,11122111,-795,0,1675455775,12955.60175411999,203.5456726199991,54458.449521120005
2023-02-03,20:22:57.000,34,11122116,-795,0,1675455776,12955.696062459996,203.5456726199991,54458.449521120005
2023-02-03,20:22:58.000,34,11122067,-795,0,1675455777,12955.736480319996,203.5597708799978,54458.39362416001
2023-02-03,20:22:59.000,34,11122099,-795,0,1675455778,12955.783634489992,203.51747610000166,54458.39362416001
2023-02-03,20:23:00.000,34,11122110,-795,0,1675455779,12955.871206520002,203.5597708799978,54458.42855976
2023-02-03,20:23:01.000,34,11122094,-795,0,1675455780,12955.945305929992,203.5456726199991,54458.47048248001
2023-02-03,20:23:02.000,34,11122130,-795,0,1675455781,12955.972251170002,203.5738691400038,54458.54035368001
2023-02-03,20:23:03.000,34,11122057,-795,0,1675455782,12956.046350579993,203.55272174999845,54458.59625064
2023-02-03,20:23:04.000,34,11122053,-795,0,1675455783,12955.992460100002,203.55272174999845,54458.54035368001
2023-02-03,20:23:05.000,34,11122100,-795,0,1675455784,12956.012669030002,203.51747610000166,54458.519392320006
2023-02-03,20:23:06.000,34,11122097,-795,0,1675455785,12955.978987479997,203.53862348999974,54458.519392320006
2023-02-03,20:23:07.000,34,11122096,-795,0,1675455786,12955.898151759997,203.51747610000166,54458.4075984
2023-02-03,20:23:08.000,34,11122097,-795,0,1675455787,12955.884679139992,203.5597708799978,54458.50541808
2023-02-03,20:23:09.000,34,11122119,-795,0,1675455788,12955.797107109996,203.52452523000102,54458.31676584
2023-02-03,20:23:10.000,34,11122092,-795,0,1675455789,12955.857733899997,203.60206566000124,54458.57528928
2023-02-03,20:23:11.000,34,11122096,-795,0,1675455790,12955.857733899997,203.5738691400038,54458.59625064
2023-02-03,20:23:12.000,34,11122161,-795,0,1675455791,12955.790370800001,203.61616391999996,54458.42157264001
2023-02-03,20:23:13.000,34,11122061,-795,0,1675455792,12955.770161870001,203.63026217999868,54458.4774696
2023-02-03,20:23:14.000,34,11122115,-795,0,1675455793,12955.770161870001,203.68665522000083,54458.53336656
2023-02-03,20:23:15.000,34,11122138,-795,0,1675455794,12955.729744010001,203.76419565000106,54458.51240520001
2023-02-03,20:23:16.000,34,11122111,-795,0,1675455795,12955.749952940001,203.82763782000256,54458.52637944
2023-02-03,20:23:17.000,34,11122109,-795,0,1675455796,12955.810579730001,203.89107999000407,54458.61022488001
2023-02-03,20:23:18.000,34,11122050,-795,0,1675455797,12955.817316039997,203.92632564000087,54458.568302160005
2023-02-03,20:23:19.000,34,11122124,-795,0,1675455798,12955.925096999992,203.97566955000366,54458.64516048
2023-02-03,20:23:20.000,34,11122113,-795,0,1675455799,12955.904888069992,203.98976781000238,54458.666121840004
2023-02-03,20:23:21.000,34,11122130,-795,0,1675455800,12956.005932719992,204.0179643299998,54458.64516048
2023-02-03,20:23:22.000,34,11122106,-795,0,1675455801,12955.985723789992,204.03206258999853,54458.48445672
2023-02-03,20:23:23.000,34,11122090,-795,0,1675455802,12956.005932719992,204.0179643299998,54458.45650824
2023-02-03,20:23:24.000,34,11122110,-795,0,1675455803,12956.086768439993,204.0038660700011,54458.64516048
2023-02-03,20:23:25.000,34,11122144,-795,0,1675455804,12956.120449989998,203.99681694000174,54458.72900592001
2023-02-03,20:23:26.000,34,11122084,-795,0,1675455805,12956.113713680003,204.0391117199979,54458.71503168
2023-02-03,20:23:27.000,34,11122016,-795,0,1675455806,12956.106977369993,203.9545221599983,54458.58926352001
2023-02-03,20:23:28.000,34,11122032,-795,0,1675455807,12956.093504750002,203.96157128999766,54458.67310896
2023-02-03,20:23:29.000,34,11122121,-795,0,1675455808,12956.120449989998,203.92632564000087,54458.64516048
2023-02-03,20:23:30.000,34,11122137,-795,0,1675455809,12956.086768439993,203.89812912000343,54458.64516048
2023-02-03,20:23:31.000,34,11122065,-795,0,1675455810,12956.080032129998,203.9051782500028,54458.65913472001
2023-02-03,20:23:32.000,34,11122114,-795,0,1675455811,12956.066559509993,203.87698172999808,54458.687083200006
2023-02-03,20:23:33.000,34,11122057,-795,0,1675455812,12955.992460100002,203.89107999000407,54458.63118624001
2023-02-03,20:23:34.000,34,11122133,-795,0,1675455813,12955.972251170002,203.89107999000407,54458.64516048
2023-02-03,20:23:35.000,34,11122030,-795,0,1675455814,12956.012669030002,203.89812912000343,54458.70105744
2023-02-03,20:23:36.000,34,11122100,-795,0,1675455815,12955.945305929992,203.9404238999996,54458.67310896
2023-02-03,20:23:37.000,34,11122117,-795,0,1675455816,12955.992460100002,203.86288346999936,54458.69407032
2023-02-03,20:23:38.000,34,11122095,-795,0,1675455817,12955.918360689997,203.89107999000407,54458.59625064
2023-02-03,20:23:39.000,34,11122081,-795,0,1675455818,12955.911624380002,203.86993259999872,54458.5822764
2023-02-03,20:23:40.000,34,11122102,-795,0,1675455819,12955.999196409997,203.9192765100015,54458.74996728
2023-02-03,20:23:41.000,34,11122085,-795,0,1675455820,12955.938569619997,203.9192765100015,54458.71503168
2023-02-03,20:23:42.000,34,11122117,-795,0,1675455821,12955.958778549997,203.87698172999808,54458.74298016
2023-02-03,20:23:43.000,34,11122080,-795,0,1675455822,12955.904888069992,203.86993259999872,54458.6521476
2023-02-03,20:23:44.000,34,11122097,-795,0,1675455823,12955.911624380002,203.9192765100015,54458.69407032
2023-02-03,20:23:45.000,34,11122084,-795,0,1675455824,12955.931833310002,203.93337477000023,54458.70804456001
2023-02-03,20:23:46.000,34,11122128,-795,0,1675455825,12955.938569619997,203.9192765100015,54458.666121840004
2023-02-03,20:23:47.000,34,11122070,-795,0,1675455826,12955.891415450002,203.97566955000366,54458.617212000005
2023-02-03,20:23:48.000,34,11122086,-795,0,1675455827,12955.904888069992,203.96157128999766,54458.64516048
2023-02-03,20:23:49.000,34,11122136,-795,0,1675455828,12955.972251170002,203.98271868000302,54458.77092864
2023-02-03,20:23:50.000,34,11122081,-795,0,1675455829,12955.925096999992,204.03206258999853,54458.71503168
2023-02-03,20:23:51.000,34,11122105,-795,0,1675455830,12955.931833310002,204.03206258999853,54458.69407032
2023-02-03,20:23:52.000,34,11122105,-795,0,1675455831,12955.884679139992,204.08140650000132,54458.57528928
2023-02-03,20:23:53.000,34,11122089,-795,0,1675455832,12955.911624380002,204.1307504100041,54458.617212000005
2023-02-03,20:23:54.000,34,11122070,-795,0,1675455833,12955.904888069992,204.12370128000475,54458.666121840004
2023-02-03,20:23:55.000,34,11122115,-795,0,1675455834,12955.891415450002,204.1659960600009,54458.77791576001
2023-02-03,20:23:56.000,34,11122105,-795,0,1675455835,12955.850997590001,204.20829084000434,54458.63118624001
2023-02-03,20:23:57.000,34,11122087,-795,0,1675455836,12955.904888069992,204.2153399700037,54458.59625064
2023-02-03,20:23:58.000,34,11122074,-795,0,1675455837,12955.945305929992,204.22943823000242,54458.80586424001
2023-02-03,20:23:59.000,34,11122085,-795,0,1675455838,12955.931833310002,204.27173300999857,54458.72900592001
2023-02-03,20:24:00.000,34,11122098,-795,0,1675455839,12955.925096999992,204.25763474999985,54458.71503168
2023-02-03,20:24:01.000,34,11122053,-795,0,1675455840,12955.925096999992,204.30697866000264,54458.735993040005
2023-02-03,20:24:02.000,34,11122094,-795,0,1675455841,12955.911624380002,204.314027790002,54458.687083200006
2023-02-03,20:24:03.000,34,11122106,-795,0,1675455842,12955.904888069992,204.27878213999793,54458.735993040005
2023-02-03,20:24:04.000,34,11122088,-795,0,1675455843,12955.925096999992,204.28583127000456,54458.89669680001
2023-02-03,20:24:05.000,34,11122142,-795,0,1675455844,12955.978987479997,204.28583127000456,54458.89669680001
2023-02-03,20:24:06.000,34,11122097,-795,0,1675455845,12955.965514859992,204.2505856200005,54458.94560664001
2023-02-03,20:24:07.000,34,11122041,-795,0,1675455846,12955.918360689997,204.28583127000456,54458.82682560001
2023-02-03,20:24:08.000,34,11122106,-795,0,1675455847,12955.891415450002,204.314027790002,54458.735993040005
2023-02-03,20:24:09.000,34,11122065,-795,0,1675455848,12955.925096999992,204.35632256999816,54458.74298016
2023-02-03,20:24:10.000,34,11122089,-795,0,1675455849,12955.877942829997,204.39156822000223,54458.449521120005
2023-02-03,20:24:11.000,34,11122102,-795,0,1675455850,12955.972251170002,204.44091212999774,54458.77092864
2023-02-03,20:24:12.000,34,11122102,-795,0,1675455851,12955.978987479997,204.50435429999925,54458.58926352001
2023-02-03,20:24:13.000,34,11122131,-795,0,1675455852,12955.978987479997,204.58189472999948,54458.65913472001
2023-02-03,20:24:14.000,34,11122139,-795,0,1675455853,12956.026141649992,204.68058254999778,54458.6521476
2023-02-03,20:24:15.000,34,11122098,-795,0,1675455854,12955.978987479997,204.72992646000057,54458.666121840004
2023-02-03,20:24:16.000,34,11122115,-795,0,1675455855,12955.911624380002,204.758122979998,54458.70105744
2023-02-03,20:24:17.000,34,11122053,-795,0,1675455856,12955.904888069992,204.75107384999865,54458.62419912
2023-02-03,20:24:18.000,34,11122133,-795,0,1675455857,12955.985723789992,204.7440247199993,54458.76394152
2023-02-03,20:24:19.000,34,11122093,-795,0,1675455858,12955.938569619997,204.7228773300012,54458.69407032
2023-02-03,20:24:20.000,34,11122095,-795,0,1675455859,12955.992460100002,204.7228773300012,54458.91765816
2023-02-03,20:24:21.000,34,11122116,-795,0,1675455860,12956.026141649992,204.7228773300012,54458.91067104
2023-02-03,20:24:22.000,34,11122089,-795,0,1675455861,12955.992460100002,204.69468081000377,54458.93861952
2023-02-03,20:24:23.000,34,11122091,-795,0,1675455862,12955.952042240002,204.64533690000098,54458.903683920005
2023-02-03,20:24:24.000,34,11122117,-795,0,1675455863,12955.931833310002,204.63123864000227,54458.94560664001
2023-02-03,20:24:25.000,34,11122088,-795,0,1675455864,12955.938569619997,204.5959929899982,54458.9316324
2023-02-03,20:24:26.000,34,11122138,-795,0,1675455865,12955.911624380002,204.6100912500042,54459.05740056
2023-02-03,20:24:27.000,34,11122111,-795,0,1675455866,12955.898151759997,204.57484560000012,54458.952593760005
2023-02-03,20:24:28.000,34,11122136,-795,0,1675455867,12955.938569619997,204.58894385999884,54458.95958088
2023-02-03,20:24:29.000,34,11122139,-795,0,1675455868,12955.945305929992,204.56779647000076,54459.022464960006
2023-02-03,20:24:30.000,34,11122095,-795,0,1675455869,12955.958778549997,204.55369821000204,54459.00849072
2023-02-03,20:24:31.000,34,11122083,-795,0,1675455870,12955.938569619997,204.58894385999884,54458.98054224
2023-02-03,20:24:32.000,34,11122119,-795,0,1675455871,12955.891415450002,204.6241895100029,54458.8617612
2023-02-03,20:24:33.000,34,11122130,-795,0,1675455872,12955.938569619997,204.61714038000355,54458.89669680001
2023-02-03,20:24:34.000,34,11122085,-795,0,1675455873,12955.985723789992,204.65238603000034,54458.94560664001
2023-02-03,20:24:35.000,34,11122067,-795,0,1675455874,12955.992460100002,204.6241895100029,54458.9316324
2023-02-03,20:24:36.000,34,11122080,-795,0,1675455875,12955.978987479997,204.65238603000034,54458.88970968
2023-02-03,20:24:37.000,34,11122115,-795,0,1675455876,12955.978987479997,204.67353341999842,54458.91067104
2023-02-03,20:24:38.000,34,11122122,-795,0,1675455877,12956.053086890002,204.68058254999778,54459.022464960006
2023-02-03,20:24:39.000,34,11122083,-795,0,1675455878,12956.032877960002,204.69468081000377,54459.02945208
2023-02-03,20:24:40.000,34,11122111,-795,0,1675455879,12955.938569619997,204.69468081000377,54459.00849072
2023-02-03,20:24:41.000,34,11122109,-795,0,1675455880,12955.958778549997,204.68763168000442,54458.99451648001
2023-02-03,20:24:42.000,34,11122046,-795,0,1675455881,12955.898151759997,204.66648428999906,54458.8617612
2023-02-03,20:24:43.000,34,11122082,-795,0,1675455882,12955.857733899997,204.67353341999842,54458.94560664001
2023-02-03,20:24:44.000,34,11122071,-795,0,1675455883,12955.911624380002,204.68763168000442,54459.0364392
2023-02-03,20:24:45.000,34,11122086,-795,0,1675455884,12955.871206520002,204.61714038000355,54459.04342632001
2023-02-03,20:24:46.000,34,11122162,-795,0,1675455885,12955.877942829997,204.6241895100029,54459.04342632001
2023-02-03,20:24:47.000,34,11122085,-795,0,1675455886,12955.844261279992,204.63123864000227,54459.09233616001
2023-02-03,20:24:48.000,34,11122033,-795,0,1675455887,12955.857733899997,204.61714038000355,54459.071374800005
2023-02-03,20:24:49.000,34,11122119,-795,0,1675455888,12955.857733899997,204.5959929899982,54459.14124600001
2023-02-03,20:24:50.000,34,11122144,-795,0,1675455889,12955.884679139992,204.6100912500042,54459.09233616001
2023-02-03,20:24:51.000,34,11122115,-795,0,1675455890,12955.877942829997,204.5959929899982,54459.1063104
2023-02-03,20:24:52.000,34,11122066,-795,0,1675455891,12955.830788660001,204.63828777000163,54459.071374800005
2023-02-03,20:24:53.000,34,11122137,-795,0,1675455892,12955.830788660001,204.63828777000163,54458.98752936
2023-02-03,20:24:54.000,34,11122099,-795,0,1675455893,12955.918360689997,204.68763168000442,54459.13425888001
2023-02-03,20:24:55.000,34,11122040,-755,0,1675455894,12955.857733899997,204.71582820000185,54458.98054224
2023-02-03,20:24:56.000,34,11122172,-795,0,1675455895,12955.904888069992,204.7440247199993,54459.09932328
2023-02-03,20:24:57.000,34,11122089,-795,0,1675455896,12955.884679139992,204.7228773300012,54458.87573544001
2023-02-03,20:24:58.000,34,11122099,-795,0,1675455897,12955.925096999992,204.80041776000144,54458.903683920005
2023-02-03,20:24:59.000,34,11122119,-795,0,1675455898,12955.938569619997,204.82156514999951,54459.09932328
2023-02-03,20:25:00.000,34,11122108,-795,0,1675455899,12955.938569619997,204.86385993000295,54459.07836192
2023-02-03,20:25:01.000,34,11122137,-795,0,1675455900,12955.992460100002,204.84976167000423,54459.05740056
2023-02-03,20:25:02.000,34,11122106,-795,0,1675455901,12955.992460100002,204.84271254000487,54459.022464960006
2023-02-03,20:25:03.000,34,11122116,-795,0,1675455902,12956.026141649992,204.87795819000166,54459.15522024
2023-02-03,20:25:04.000,34,11122101,-795,0,1675455903,12956.053086890002,204.83566340999823,54459.06438768001
2023-02-03,20:25:05.000,34,11122070,-795,0,1675455904,12956.046350579993,204.80041776000144,54459.1063104
2023-02-03,20:25:06.000,34,11122146,-795,0,1675455905,12956.032877960002,204.82156514999951,54458.96656800001
2023-02-03,20:25:07.000,34,11122070,-795,0,1675455906,12955.999196409997,204.76517211000464,54459.04342632001
2023-02-03,20:25:08.000,34,11122073,-795,0,1675455907,12956.039614269997,204.758122979998,54459.12727176
2023-02-03,20:25:09.000,34,11122114,-795,0,1675455908,12956.032877960002,204.7087790700025,54459.190155840006
2023-02-03,20:25:10.000,34,11122085,-795,0,1675455909,12955.965514859992,204.69468081000377,54459.05740056
2023-02-03,20:25:11.000,34,11122022,-795,0,1675455910,12955.844261279992,204.6594351599997,54458.70105744
2023-02-03,20:25:12.000,34,11122083,-795,0,1675455911,12955.749952940001,204.68058254999778,54458.7220188
2023-02-03,20:25:13.000,34,11122068,-795,0,1675455912,12955.729744010001,204.6241895100029,54458.854774080006
2023-02-03,20:25:14.000,34,11122090,-795,0,1675455913,12955.702798769991,204.68058254999778,54458.82682560001
2023-02-03,20:25:15.000,34,11122078,-795,0,1675455914,12955.702798769991,204.67353341999842,54458.97355512001
2023-02-03,20:25:16.000,34,11122063,-795,0,1675455915,12955.682589839991,204.72992646000057,54458.98054224
2023-02-03,20:25:17.000,34,11122073,-795,0,1675455916,12955.62196304999,204.73697558999993,54458.94560664001
2023-02-03,20:25:18.000,34,11122106,-795,0,1675455917,12955.662380909991,204.7440247199993,54458.82682560001
2023-02-03,20:25:19.000,34,11122092,-795,0,1675455918,12955.736480319996,204.75107384999865,54458.88970968
2023-02-03,20:25:20.000,34,11122085,-795,0,1675455919,12955.729744010001,204.80041776000144,54458.8617612
2023-02-03,20:25:21.000,34,11122073,-795,0,1675455920,12955.830788660001,204.8074668900008,54458.87573544001
2023-02-03,20:25:22.000,34,11122074,-795,0,1675455921,12955.810579730001,204.8709090600023,54458.74996728
2023-02-03,20:25:23.000,34,11122101,-795,0,1675455922,12955.837524969997,204.9061547099991,54458.81285136
2023-02-03,20:25:24.000,34,11122124,-795,0,1675455923,12955.999196409997,204.8568108000036,54458.9316324
2023-02-03,20:25:25.000,34,11122101,-795,0,1675455924,12956.053086890002,204.84976167000423,54458.97355512001
2023-02-03,20:25:26.000,34,11122082,-795,0,1675455925,12956.080032129998,204.88500732000102,54458.94560664001
2023-02-03,20:25:27.000,34,11122093,-795,0,1675455926,12956.100241059998,204.82861427999887,54458.82682560001
2023-02-03,20:25:28.000,34,11122123,-795,0,1675455927,12956.167604159993,204.82861427999887,54459.001503600004
2023-02-03,20:25:29.000,34,11122111,-795,0,1675455928,12956.248439879993,204.81451602000016,54459.001503600004
2023-02-03,20:25:30.000,34,11122134,-795,0,1675455929,12956.309066669994,204.8074668900008,54459.001503600004
2023-02-03,20:25:31.000,34,11122109,-795,0,1675455930,12956.309066669994,204.75107384999865,54459.001503600004
2023-02-03,20:25:32.000,34,11122081,-795,0,1675455931,12956.295594049989,204.73697558999993,54458.96656800001
2023-02-03,20:25:33.000,34,11122096,-795,0,1675455932,12956.356220839989,204.71582820000185,54459.05041344
2023-02-03,20:25:34.000,34,11122151,-795,0,1675455933,12956.369693459994,204.66648428999906,54459.1063104
2023-02-03,20:25:35.000,34,11122031,-795,0,1675455934,12956.322539289999,204.64533690000098,54459.05041344
2023-02-03,20:25:36.000,34,11122137,-795,0,1675455935,12956.342748219999,204.66648428999906,54458.99451648001
2023-02-03,20:25:37.000,34,11122175,-795,0,1675455936,12956.282121429998,204.6594351599997,54458.89669680001
2023-02-03,20:25:38.000,34,11122059,-795,0,1675455937,12956.261912499998,204.65238603000034,54458.88272256
2023-02-03,20:25:39.000,34,11122099,-795,0,1675455938,12956.295594049989,204.67353341999842,54459.001503600004
2023-02-03,20:25:40.000,34,11122117,-795,0,1675455939,12956.228230949993,204.73697558999993,54458.96656800001
2023-02-03,20:25:41.000,34,11122080,-795,0,1675455940,12956.302330359998,204.73697558999993,54459.0364392
2023-02-03,20:25:42.000,34,11122073,-795,0,1675455941,12956.282121429998,204.82156514999951,54458.96656800001
2023-02-03,20:25:43.000,34,11122048,-795,0,1675455942,12956.288857739994,204.8568108000036,54459.0364392
2023-02-03,20:25:44.000,34,11122112,-795,0,1675455943,12956.268648809993,204.98369513999933,54458.96656800001
2023-02-03,20:25:45.000,34,11122123,-795,0,1675455944,12956.302330359998,204.9907442699987,54458.99451648001
2023-02-03,20:25:46.000,34,11122108,-795,0,1675455945,12956.208022019993,205.0823829600049,54458.79887712001
2023-02-03,20:25:47.000,34,11122106,-795,0,1675455946,12956.349484529994,205.1176286100017,54458.8617612
2023-02-03,20:25:48.000,34,11122115,-795,0,1675455947,12956.403375009999,205.17402165000385,54458.84079984
2023-02-03,20:25:49.000,34,11122070,-795,0,1675455948,12956.57851906999,205.21631643,54459.022464960006
2023-02-03,20:25:50.000,34,11122132,-795,0,1675455949,12956.63914585999,205.25861121000344,54459.071374800005
2023-02-03,20:25:51.000,34,11122116,-795,0,1675455950,12956.713245269995,205.20926730000065,54458.98054224
2023-02-03,20:25:52.000,34,11122083,-795,0,1675455951,12956.672827409995,205.25861121000344,54458.81983848
2023-02-03,20:25:53.000,34,11122078,-795,0,1675455952,12956.652618479995,205.25861121000344,54458.75695440001
2023-02-03,20:25:54.000,34,11122084,-795,0,1675455953,12956.76713575,205.25861121000344,54458.88970968
2023-02-03,20:25:55.000,34,11122129,-795,0,1675455954,12956.794080989996,205.18811991000257,54458.91765816
2023-02-03,20:25:56.000,34,11122082,-795,0,1675455955,12956.78060836999,205.22336555999937,54458.94560664001
2023-02-03,20:25:57.000,34,11122108,-795,0,1675455956,12956.82102622999,205.17402165000385,54459.001503600004
2023-02-03,20:25:58.000,34,11122080,-795,0,1675455957,12956.78060836999,205.13172687000042,54458.88272256
2023-02-03,20:25:59.000,34,11122017,-795,0,1675455958,12956.773872059995,205.14582512999914,54458.952593760005
2023-02-03,20:26:00.000,34,11122092,-795,0,1675455959,12956.672827409995,205.12467774000106,54459.02945208
2023-02-03,20:26:01.000,34,11122102,-795,0,1675455960,12956.64588217,205.14582512999914,54459.071374800005
2023-02-03,20:26:02.000,34,11122051,-795,0,1675455961,12956.53810120999,205.1528742599985,54458.84778696001
2023-02-03,20:26:03.000,34,11122131,-795,0,1675455962,12956.51789227999,205.1528742599985,54458.79887712001
2023-02-03,20:26:04.000,34,11122101,-795,0,1675455963,12956.490947039994,205.13877599999978,54458.96656800001
2023-02-03,20:26:05.000,34,11122106,-795,0,1675455964,12956.53810120999,205.1528742599985,54459.02945208
2023-02-03,20:26:06.000,34,11122085,-795,0,1675455965,12956.47747441999,205.2022181700013,54458.952593760005
2023-02-03,20:26:07.000,34,11122053,-795,0,1675455966,12956.47747441999,205.20926730000065,54458.82682560001
2023-02-03,20:26:08.000,34,11122103,-795,0,1675455967,12956.4640018,205.23041468999872,54458.735993040005
2023-02-03,20:26:09.000,34,11122091,-795,0,1675455968,12956.56504645,205.29385686000023,54458.89669680001
2023-02-03,20:26:10.000,34,11122118,-795,0,1675455969,12956.68630003,205.3150042499983,54458.96656800001
2023-02-03,20:26:11.000,34,11122125,-795,0,1675455970,12956.713245269995,205.35729903000174,54458.952593760005
2023-02-03,20:26:12.000,34,11122109,-795,0,1675455971,12956.672827409995,205.38549554999918,54458.74996728
2023-02-03,20:26:13.000,34,11122086,-795,0,1675455972,12956.733454199995,205.3995938099979,54458.79189
2023-02-03,20:26:14.000,34,11122114,-795,0,1675455973,12956.874916709996,205.4277903300026,54459.07836192
2023-02-03,20:26:15.000,34,11122071,-795,0,1675455974,12956.874916709996,205.44893772000069,54459.06438768001
2023-02-03,20:26:16.000,34,11122130,-795,0,1675455975,12956.874916709996,205.45598685000004,54459.04342632001
2023-02-03,20:26:17.000,34,11122097,-795,0,1675455976,12956.82102622999,205.43483946000197,54458.98054224
2023-02-03,20:26:18.000,34,11122088,-795,0,1675455977,12956.74692682,205.45598685000004,54458.9316324
2023-02-03,20:26:19.000,34,11122068,-795,0,1675455978,12956.80081729999,205.4630359799994,54459.1063104
2023-02-03,20:26:20.000,34,11122086,-795,0,1675455979,12956.753663129995,205.48418337000476,54459.09932328
2023-02-03,20:26:21.000,34,11122079,-795,0,1675455980,12956.693036339995,205.49828163000348,54459.08534904
2023-02-03,20:26:22.000,34,11122122,-795,0,1675455981,12956.60546431,205.51942902000155,54459.0364392
2023-02-03,20:26:23.000,34,11122072,-795,0,1675455982,12956.632409549995,205.55467466999835,54459.11329752001
2023-02-03,20:26:24.000,34,11122077,-795,0,1675455983,12956.47747441999,205.547625539999,54458.79189
2023-02-03,20:26:25.000,34,11122110,-795,0,1675455984,12956.56504645,205.53352728000027,54459.01547784001
2023-02-03,20:26:26.000,34,11122110,-795,0,1675455985,12956.57851906999,205.60401858000114,54459.120284640005
2023-02-03,20:26:27.000,34,11122158,-795,0,1675455986,12956.612200619995,205.5264781500009,54459.08534904
2023-02-03,20:26:28.000,34,11122120,-795,0,1675455987,12956.55831013999,205.5617237999977,54458.96656800001
2023-02-03,20:26:29.000,34,11122093,-795,0,1675455988,12956.571782759995,205.6604116200033,54458.93861952
2023-02-03,20:26:30.000,34,11122061,-795,0,1675455989,12956.65935478999,205.6604116200033,54459.08534904
2023-02-03,20:26:31.000,34,11122053,-795,0,1675455990,12956.65935478999,205.69565727000008,54459.001503600004
2023-02-03,20:26:32.000,34,11122119,-795,0,1675455991,12956.6660911,205.68155901000137,54458.86874832
2023-02-03,20:26:33.000,34,11122063,-795,0,1675455992,12956.693036339995,205.71680465999816,54458.87573544001
2023-02-03,20:26:34.000,34,11122037,-795,0,1675455993,12956.72671789,205.7238537900048,54458.952593760005
2023-02-03,20:26:35.000,34,11122100,-795,0,1675455994,12956.76039943999,205.73090292000416,54458.94560664001
2023-02-03,20:26:36.000,34,11122101,-795,0,1675455995,12956.76039943999,205.78729595999903,54458.87573544001
2023-02-03,20:26:37.000,34,11122065,-795,0,1675455996,12956.854707779996,205.73090292000416,54458.89669680001
2023-02-03,20:26:38.000,34,11122082,-795,0,1675455997,12956.82776254,205.71680465999816,54458.97355512001
2023-02-03,20:26:39.000,34,11122075,-795,0,1675455998,12956.915334569996,205.7238537900048,54458.92464528001
2023-02-03,20:26:40.000,34,11122091,-795,0,1675455999,12956.88838933,205.66746075000265,54458.93861952
2023-02-03,20:26:41.000,34,11122103,-795,0,1675456000,12956.915334569996,205.7097555299988,54458.91067104
2023-02-03,20:26:42.000,34,11122095,-795,0,1675456001,12956.90859826,205.674509880002,54458.95958088
2023-02-03,20:26:43.000,34,11122042,-795,0,1675456002,12956.88838933,205.65336249000393,54458.87573544001
2023-02-03,20:26:44.000,34,11122083,-795,0,1675456003,12956.881653019991,205.6604116200033,54458.8617612
2023-02-03,20:26:45.000,34,11122123,-795,0,1675456004,12956.854707779996,205.6604116200033,54458.833812720004
2023-02-03,20:26:46.000,34,11122144,-795,0,1675456005,12956.975961359996,205.63926422999793,54459.09932328
2023-02-03,20:26:47.000,34,11122052,-795,0,1675456006,12956.982697669991,205.64631336000457,54459.022464960006
2023-02-03,20:26:48.000,34,11122111,-795,0,1675456007,12956.935543499996,205.62516596999922,54458.952593760005
2023-02-03,20:26:49.000,34,11122106,-795,0,1675456008,12956.955752429996,205.58287119000306,54458.92464528001
2023-02-03,20:26:50.000,34,11122095,-795,0,1675456009,12957.029851840001,205.58287119000306,54459.11329752001
2023-02-03,20:26:51.000,34,11122088,-795,0,1675456010,12957.029851840001,205.58992032000242,54459.05041344
2023-02-03,20:26:52.000,34,11122054,-795,0,1675456011,12957.016379219996,205.5758220600037,54459.07836192
2023-02-03,20:26:53.000,34,11122082,-795,0,1675456012,12957.029851840001,205.60401858000114,54459.071374800005
2023-02-03,20:26:54.000,34,11122064,-795,0,1675456013,12957.070269700002,205.58287119000306,54459.15522024
2023-02-03,20:26:55.000,34,11122055,-795,0,1675456014,12957.083742319992,205.6110677100005,54459.09932328
2023-02-03,20:26:56.000,34,11122081,-795,0,1675456015,12957.043324459992,205.62516596999922,54459.022464960006
2023-02-03,20:26:57.000,34,11122129,-795,0,1675456016,12956.996170289996,205.65336249000393,54458.98752936
2023-02-03,20:26:58.000,34,11122069,-795,0,1675456017,12957.043324459992,205.68860814000072,54459.05740056
2023-02-03,20:26:59.000,34,11122086,-795,0,1675456018,12957.124160179992,205.7238537900048,54459.120284640005
2023-02-03,20:27:00.000,34,11122128,-795,0,1675456019,12957.151105420002,205.7379520500035,54459.0364392
2023-02-03,20:27:01.000,34,11122081,-795,0,1675456020,12957.151105420002,205.7238537900048,54459.09233616001
2023-02-03,20:27:02.000,34,11122087,-795,0,1675456021,12957.218468519997,205.70270639999944,54459.04342632001
2023-02-03,20:27:03.000,34,11122088,-795,0,1675456022,12957.299304239998,205.71680465999816,54459.120284640005
2023-02-03,20:27:04.000,34,11122116,-795,0,1675456023,12957.326249479993,205.7097555299988,54459.14823312
2023-02-03,20:27:05.000,34,11122093,-795,0,1675456024,12957.339722099998,205.65336249000393,54459.18316872001
2023-02-03,20:27:06.000,34,11122087,-795,0,1675456025,12957.359931029998,205.65336249000393,54459.1063104
2023-02-03,20:27:07.000,34,11122122,-795,0,1675456026,12957.359931029998,205.59696945000178,54459.07836192
2023-02-03,20:27:08.000,34,11122145,-795,0,1675456027,12957.339722099998,205.54057640999963,54459.06438768001
2023-02-03,20:27:09.000,34,11122108,-795,0,1675456028,12957.339722099998,205.51942902000155,54459.120284640005
2023-02-03,20:27:10.000,34,11122074,-795,0,1675456029,12957.386876269993,205.45598685000004,54459.14124600001
2023-02-03,20:27:11.000,34,11122076,-795,0,1675456030,12957.359931029998,205.4630359799994,54459.071374800005
2023-02-03,20:27:12.000,34,11122111,-795,0,1675456031,12957.272359000002,205.43483946000197,54459.001503600004
2023-02-03,20:27:13.000,34,11122109,-795,0,1675456032,12957.198259589997,205.37139729000046,54459.06438768001
2023-02-03,20:27:14.000,34,11122075,-795,0,1675456033,12957.231941140002,205.43483946000197,54459.022464960006
2023-02-03,20:27:15.000,34,11122099,-795,0,1675456034,12957.265622689993,205.35024990000238,54459.09932328
2023-02-03,20:27:16.000,34,11122078,-795,0,1675456035,12957.272359000002,205.3643481600011,54458.91067104
2023-02-03,20:27:17.000,34,11122128,-795,0,1675456036,12957.326249479993,205.3643481600011,54459.06438768001
2023-02-03,20:27:18.000,34,11122088,-795,0,1675456037,12957.386876269993,205.37844641999982,54459.14124600001
2023-02-03,20:27:19.000,34,11122017,-795,0,1675456038,12957.359931029998,205.3643481600011,54459.12727176
2023-02-03,20:27:20.000,34,11122107,-795,0,1675456039,12957.380139959998,205.39254467999854,54459.1063104
2023-02-03,20:27:21.000,34,11122096,-795,0,1675456040,12957.427294129993,205.35024990000238,54459.15522024
2023-02-03,20:27:22.000,34,11122126,-795,0,1675456041,12957.427294129993,205.40664294000453,54459.04342632001
2023-02-03,20:27:23.000,34,11122068,-795,0,1675456042,12957.447503059993,205.35729903000174,54459.09233616001
2023-02-03,20:27:24.000,34,11122089,-795,0,1675456043,12957.481184609998,205.40664294000453,54459.13425888001
2023-02-03,20:27:25.000,34,11122084,-795,0,1675456044,12957.481184609998,205.37139729000046,54459.18316872001
2023-02-03,20:27:26.000,34,11122114,-795,0,1675456045,12957.474448299989,205.43483946000197,54459.19714296
2023-02-03,20:27:27.000,34,11122085,-795,0,1675456046,12957.413821509988,205.4136920700039,54459.14124600001
2023-02-03,20:27:28.000,34,11122088,-795,0,1675456047,12957.353194720003,205.4630359799994,54459.06438768001
2023-02-03,20:27:29.000,34,11122121,-795,0,1675456048,12957.400348889998,205.43483946000197,54459.14124600001
2023-02-03,20:27:30.000,34,11122118,-795,0,1675456049,12957.359931029998,205.4277903300026,54459.1761816
2023-02-03,20:27:31.000,34,11122068,-795,0,1675456050,12957.353194720003,205.40664294000453,54459.2460528
2023-02-03,20:27:32.000,34,11122109,-795,0,1675456051,12957.326249479993,205.4277903300026,54459.2460528
2023-02-03,20:27:33.000,34,11122082,-795,0,1675456052,12957.299304239998,205.3643481600011,54459.23207856001
2023-02-03,20:27:34.000,34,11122093,-795,0,1675456053,12957.319513169998,205.4136920700039,54459.32291112
2023-02-03,20:27:35.000,34,11122099,-795,0,1675456054,12957.326249479993,205.35729903000174,54459.32291112
2023-02-03,20:27:36.000,34,11122064,-795,0,1675456055,12957.225204829992,205.3995938099979,54459.26002704001
2023-02-03,20:27:37.000,34,11122067,-795,0,1675456056,12957.258886379997,205.40664294000453,54459.2460528
2023-02-03,20:27:38.000,34,11122129,-795,0,1675456057,12957.218468519997,205.43483946000197,54459.14823312
2023-02-03,20:27:39.000,34,11122088,-795,0,1675456058,12957.211732210002,205.38549554999918,54459.1761816
2023-02-03,20:27:40.000,34,11122076,-795,0,1675456059,12957.245413759993,205.37139729000046,54459.34387248
2023-02-03,20:27:41.000,34,11122116,-795,0,1675456060,12957.279095309998,205.39254467999854,54459.406756560005
2023-02-03,20:27:42.000,34,11122086,-795,0,1675456061,12957.231941140002,205.43483946000197,54459.32989824001
2023-02-03,20:27:43.000,34,11122134,-795,0,1675456062,12957.225204829992,205.40664294000453,54459.2460528
2023-02-03,20:27:44.000,34,11122131,-795,0,1675456063,12957.231941140002,205.43483946000197,54459.34387248
2023-02-03,20:27:45.000,34,11122089,-795,0,1675456064,12957.285831619993,205.4136920700039,54459.287975520005
2023-02-03,20:27:46.000,34,11122132,-795,0,1675456065,12957.332985790003,205.44893772000069,54459.28098840001
2023-02-03,20:27:47.000,34,11122122,-795,0,1675456066,12957.339722099998,205.48418337000476,54459.21111720001
2023-02-03,20:27:48.000,34,11122115,-795,0,1675456067,12957.326249479993,205.4277903300026,54459.26002704001
2023-02-03,20:27:49.000,34,11122075,-795,0,1675456068,12957.407085199993,205.4630359799994,54459.44169216
2023-02-03,20:27:50.000,34,11122085,-795,0,1675456069,12957.413821509988,205.4630359799994,54459.44169216
2023-02-03,20:27:51.000,34,11122106,-795,0,1675456070,12957.447503059993,205.4630359799994,54459.44169216
2023-02-03,20:27:52.000,34,11122122,-795,0,1675456071,12957.359931029998,205.44188859000133,54459.32989824001
2023-02-03,20:27:53.000,34,11122050,-795,0,1675456072,12957.380139959998,205.4136920700039,54459.26701416
2023-02-03,20:27:54.000,34,11122077,-795,0,1675456073,12957.319513169998,205.38549554999918,54459.29496264
2023-02-03,20:27:55.000,34,11122093,-795,0,1675456074,12957.306040549993,205.3150042499983,54459.26701416
2023-02-03,20:27:56.000,34,11122086,-795,0,1675456075,12957.231941140002,205.3009059899996,54459.28098840001
2023-02-03,20:27:57.000,34,11122101,-795,0,1675456076,12957.171314350002,205.27270947000216,54459.239065680005
2023-02-03,20:27:58.000,34,11122083,-795,0,1675456077,12957.117423869997,205.21631643,54459.14124600001
2023-02-03,20:27:59.000,34,11122040,-795,0,1675456078,12957.103951249992,205.17402165000385,54459.13425888001
2023-02-03,20:28:00.000,34,11122046,-795,0,1675456079,12957.036588149997,205.08943209000427,54459.071374800005
2023-02-03,20:28:01.000,34,11122124,-795,0,1675456080,12957.063533389992,204.98369513999933,54458.99451648001
2023-02-03,20:28:02.000,34,11122086,-795,0,1675456081,12957.151105420002,204.9343512300038,54458.87573544001
2023-02-03,20:28:03.000,34,11122089,-795,0,1675456082,12957.319513169998,204.96254775000125,54458.8617612
2023-02-03,20:28:04.000,34,11122073,-795,0,1675456083,12957.407085199993,205.0541864400002,54458.93861952
2023-02-03,20:28:05.000,34,11122063,-795,0,1675456084,12957.373403649988,205.19516904000193,54459.00849072
2023-02-03,20:28:06.000,34,11122097,-795,0,1675456085,12957.292567930002,205.30795511999895,54459.071374800005
2023-02-03,20:28:07.000,34,11122060,-795,0,1675456086,12957.238677449997,205.34320077000302,54459.05041344
2023-02-03,20:28:08.000,34,11122083,-795,0,1675456087,12957.218468519997,205.35729903000174,54459.12727176
2023-02-03,20:28:09.000,34,11122073,-795,0,1675456088,12957.225204829992,205.33615164000366,54459.14823312
2023-02-03,20:28:10.000,34,11122101,-795,0,1675456089,12957.231941140002,205.34320077000302,54459.14124600001
2023-02-03,20:28:11.000,34,11122064,-795,0,1675456090,12957.225204829992,205.33615164000366,54459.169194480004
2023-02-03,20:28:12.000,34,11122133,-795,0,1675456091,12957.231941140002,205.3291025100043,54459.25303992
2023-02-03,20:28:13.000,34,11122086,-795,0,1675456092,12957.231941140002,205.35024990000238,54459.23207856001
2023-02-03,20:28:14.000,34,11122121,-795,0,1675456093,12957.191523280002,205.33615164000366,54459.21810432
2023-02-03,20:28:15.000,34,11122018,-795,0,1675456094,12957.097214939997,205.30795511999895,54459.07836192
2023-02-03,20:28:16.000,34,11122117,-795,0,1675456095,12957.157841729997,205.30795511999895,54459.30194976001
2023-02-03,20:28:17.000,34,11122132,-795,0,1675456096,12957.103951249992,205.32205337999767,54459.25303992
2023-02-03,20:28:18.000,34,11122115,-795,0,1675456097,12957.083742319992,205.35024990000238,54459.190155840006
2023-02-03,20:28:19.000,34,11122101,-795,0,1675456098,12957.070269700002,205.34320077000302,54459.32989824001
2023-02-03,20:28:20.000,34,11122154,-795,0,1675456099,12957.083742319992,205.35024990000238,54459.315924
2023-02-03,20:28:21.000,34,11122140,-795,0,1675456100,12957.036588149997,205.35729903000174,54459.20413008
2023-02-03,20:28:22.000,34,11122130,-795,0,1675456101,12956.996170289996,205.3291025100043,54459.190155840006
2023-02-03,20:28:23.000,34,11122024,-795,0,1675456102,12957.036588149997,205.35024990000238,54459.27400128
2023-02-03,20:28:24.000,34,11122092,-795,0,1675456103,12956.942279809991,205.33615164000366,54459.14823312
2023-02-03,20:28:25.000,34,11122102,-795,0,1675456104,12956.942279809991,205.3291025100043,54459.25303992
2023-02-03,20:28:26.000,34,11122110,-795,0,1675456105,12956.949016120001,205.3291025100043,54459.21111720001
2023-02-03,20:28:27.000,34,11122126,-795,0,1675456106,12956.915334569996,205.3643481600011,54459.239065680005
2023-02-03,20:28:28.000,34,11122065,-795,0,1675456107,12956.969225050001,205.33615164000366,54459.29496264
2023-02-03,20:28:29.000,34,11122120,-795,0,1675456108,12956.88838933,205.34320077000302,54459.23207856001
2023-02-03,20:28:30.000,34,11122103,-795,0,1675456109,12956.901861949991,205.38549554999918,54459.32291112
2023-02-03,20:28:31.000,34,11122065,-795,0,1675456110,12956.82102622999,205.39254467999854,54459.29496264
2023-02-03,20:28:32.000,34,11122081,-795,0,1675456111,12956.76039943999,205.44188859000133,54459.14823312
2023-02-03,20:28:33.000,34,11122034,-795,0,1675456112,12956.76039943999,205.4277903300026,54459.239065680005
2023-02-03,20:28:34.000,34,11122095,-795,0,1675456113,12956.753663129995,205.44188859000133,54459.28098840001
2023-02-03,20:28:35.000,34,11122115,-795,0,1675456114,12956.652618479995,205.5123798900022,54459.16220736001
2023-02-03,20:28:36.000,34,11122112,-795,0,1675456115,12956.6660911,205.547625539999,54459.1761816
2023-02-03,20:28:37.000,34,11122097,-795,0,1675456116,12956.61893692999,205.5264781500009,54459.14823312
2023-02-03,20:28:38.000,34,11122121,-795,0,1675456117,12956.69977264999,205.56877293000434,54459.25303992
2023-02-03,20:28:39.000,34,11122070,-795,0,1675456118,12956.60546431,205.5264781500009,54459.1063104
2023-02-03,20:28:40.000,34,11122109,-795,0,1675456119,12956.612200619995,205.55467466999835,54459.14124600001
2023-02-03,20:28:41.000,34,11122095,-795,0,1675456120,12956.531364899995,205.5264781500009,54459.11329752001
2023-02-03,20:28:42.000,34,11122056,-795,0,1675456121,12956.450529179994,205.49123250000412,54459.01547784001
2023-02-03,20:28:43.000,34,11122060,-795,0,1675456122,12956.423583939999,205.54057640999963,54459.001503600004
2023-02-03,20:28:44.000,34,11122122,-795,0,1675456123,12956.410111319994,205.53352728000027,54458.952593760005
2023-02-03,20:28:45.000,34,11122092,-795,0,1675456124,12956.362957149999,205.5123798900022,54459.120284640005
2023-02-03,20:28:46.000,34,11122090,-795,0,1675456125,12956.309066669994,205.5264781500009,54459.08534904
2023-02-03,20:28:47.000,34,11122084,-795,0,1675456126,12956.241703569998,205.5264781500009,54459.071374800005
2023-02-03,20:28:48.000,34,11122122,-795,0,1675456127,12956.133922610003,205.5123798900022,54458.81983848
2023-02-03,20:28:49.000,34,11122120,-795,0,1675456128,12956.113713680003,205.51942902000155,54458.84079984
2023-02-03,20:28:50.000,34,11122104,-795,0,1675456129,12956.100241059998,205.54057640999963,54458.81983848
2023-02-03,20:28:51.000,34,11122132,-795,0,1675456130,12956.106977369993,205.56877293000434,54458.84778696001
2023-02-03,20:28:52.000,34,11122075,-795,0,1675456131,12956.160867849998,205.58287119000306,54458.77092864
2023-02-03,20:28:53.000,34,11122094,-795,0,1675456132,12956.208022019993,205.62516596999922,54458.82682560001
2023-02-03,20:28:54.000,34,11122091,-795,0,1675456133,12956.133922610003,205.7590994400016,54458.79887712001
2023-02-03,20:28:55.000,34,11122055,-795,0,1675456134,12956.140658919998,205.78729595999903,54458.89669680001
2023-02-03,20:28:56.000,34,11122107,-795,0,1675456135,12956.147395229993,205.82959074000246,54458.79189
2023-02-03,20:28:57.000,34,11122139,-795,0,1675456136,12956.113713680003,205.84368900000118,54458.86874832
2023-02-03,20:28:58.000,34,11122090,-795,0,1675456137,12956.086768439993,205.90713117000269,54458.72900592001
2023-02-03,20:28:59.000,34,11122122,-795,0,1675456138,12956.086768439993,205.93532769000012,54458.76394152
2023-02-03,20:29:00.000,34,11122074,-795,0,1675456139,12956.147395229993,205.9564750799982,54458.91067104
2023-02-03,20:29:01.000,34,11122106,-795,0,1675456140,12956.127186299993,205.94942594999884,54458.833812720004
2023-02-03,20:29:02.000,34,11122123,-795,0,1675456141,12956.160867849998,205.94237681999948,54458.81285136
2023-02-03,20:29:03.000,34,11122086,-755,0,1675456142,12956.160867849998,205.94237681999948,54458.96656800001
2023-02-03,20:29:04.000,34,11122067,-795,0,1675456143,12956.120449989998,205.8859837800046,54458.8617612
2023-02-03,20:29:05.000,34,11122070,-795,0,1675456144,12956.059823199997,205.85073813000054,54458.833812720004
2023-02-03,20:29:06.000,34,11122121,-795,0,1675456145,12956.012669030002,205.87893464999797,54458.76394152
2023-02-03,20:29:07.000,34,11122119,-795,0,1675456146,12956.026141649992,205.89303291000397,54458.74298016
2023-02-03,20:29:08.000,34,11122099,-795,0,1675456147,12956.046350579993,205.90008204000333,54458.833812720004
2023-02-03,20:29:09.000,34,11122114,-795,0,1675456148,12955.978987479997,205.8577872599999,54458.88272256
2023-02-03,20:29:10.000,34,11122089,-795,0,1675456149,12955.945305929992,205.85073813000054,54458.81983848
2023-02-03,20:29:11.000,34,11122104,-795,0,1675456150,12955.871206520002,205.83663987000182,54458.75695440001
2023-02-03,20:29:12.000,34,11122105,-795,0,1675456151,12955.837524969997,205.84368900000118,54458.70105744
2023-02-03,20:29:13.000,34,11122084,-795,0,1675456152,12955.810579730001,205.8225416100031,54458.77092864
2023-02-03,20:29:14.000,34,11122092,-795,0,1675456153,12955.810579730001,205.86483638999925,54458.64516048
2023-02-03,20:29:15.000,34,11122111,-795,0,1675456154,12955.837524969997,205.82959074000246,54458.784902880005
2023-02-03,20:29:16.000,34,11122052,-795,0,1675456155,12955.749952940001,205.91418030000204,54458.65913472001
2023-02-03,20:29:17.000,34,11122090,-795,0,1675456156,12955.837524969997,205.83663987000182,54458.68009608001
2023-02-03,20:29:18.000,34,11122106,-795,0,1675456157,12955.911624380002,205.8225416100031,54458.77791576001
2023-02-03,20:29:19.000,34,11122068,-795,0,1675456158,12955.904888069992,205.82959074000246,54458.687083200006
2023-02-03,20:29:20.000,34,11122100,-795,0,1675456159,12955.958778549997,205.82959074000246,54458.74996728
2023-02-03,20:29:21.000,34,11122073,-795,0,1675456160,12955.992460100002,205.7943450899984,54458.70105744
2023-02-03,20:29:22.000,34,11122119,-795,0,1675456161,12955.965514859992,205.80139421999775,54458.64516048
2023-02-03,20:29:23.000,34,11122102,-795,0,1675456162,12955.952042240002,205.78729595999903,54458.63817336001
2023-02-03,20:29:24.000,34,11122070,-795,0,1675456163,12956.053086890002,205.81549248000374,54458.68009608001
2023-02-03,20:29:25.000,34,11122065,-795,0,1675456164,12956.080032129998,205.75205031000223,54458.77092864
2023-02-03,20:29:26.000,34,11122069,-795,0,1675456165,12956.140658919998,205.76614857000095,54458.76394152
2023-02-03,20:29:27.000,34,11122094,-795,0,1675456166,12956.080032129998,205.75205031000223,54458.6521476
2023-02-03,20:29:28.000,34,11122041,-795,0,1675456167,12956.120449989998,205.75205031000223,54458.72900592001
2023-02-03,20:29:29.000,34,11122117,-795,0,1675456168,12956.127186299993,205.69565727000008,54458.81983848
2023-02-03,20:29:30.000,34,11122077,-795,0,1675456169,12956.039614269997,205.7238537900048,54458.69407032
2023-02-03,20:29:31.000,34,11122096,-795,0,1675456170,12956.086768439993,205.66746075000265,54458.75695440001
2023-02-03,20:29:32.000,34,11122074,-795,0,1675456171,12956.046350579993,205.6604116200033,54458.70105744
2023-02-03,20:29:33.000,34,11122084,-795,0,1675456172,12956.086768439993,205.64631336000457,54458.77092864
2023-02-03,20:29:34.000,34,11122138,-795,0,1675456173,12956.093504750002,205.6110677100005,54458.91765816
2023-02-03,20:29:35.000,34,11122093,-795,0,1675456174,12956.086768439993,205.58287119000306,54458.87573544001
2023-02-03,20:29:36.000,34,11122101,-795,0,1675456175,12956.053086890002,205.56877293000434,54458.84778696001
2023-02-03,20:29:37.000,34,11122116,-795,0,1675456176,12955.985723789992,205.5264781500009,54458.75695440001
2023-02-03,20:29:38.000,34,11122070,-795,0,1675456177,12955.978987479997,205.547625539999,54458.71503168
2023-02-03,20:29:39.000,34,11122097,-795,0,1675456178,12956.039614269997,205.53352728000027,54458.77791576001
2023-02-03,20:29:40.000,34,11122106,-795,0,1675456179,12955.999196409997,205.547625539999,54458.87573544001
2023-02-03,20:29:41.000,34,11122099,-795,0,1675456180,12955.999196409997,205.58287119000306,54458.77791576001
2023-02-03,20:29:42.000,34,11122111,-795,0,1675456181,12955.965514859992,205.60401858000114,54458.75695440001
2023-02-03,20:29:43.000,34,11122106,-795,0,1675456182,12955.972251170002,205.64631336000457,54458.81285136
2023-02-03,20:29:44.000,34,11122131,-795,0,1675456183,12955.925096999992,205.71680465999816,54458.74996728
2023-02-03,20:29:45.000,34,11122131,-795,0,1675456184,12955.952042240002,205.73090292000416,54458.80586424001
2023-02-03,20:29:46.000,34,11122061,-795,0,1675456185,12955.945305929992,205.80844335000438,54458.81285136
2023-02-03,20:29:47.000,34,11122097,-795,0,1675456186,12955.938569619997,205.89303291000397,54458.65913472001
2023-02-03,20:29:48.000,34,11122079,-795,0,1675456187,12955.958778549997,205.91418030000204,54458.666121840004
2023-02-03,20:29:49.000,34,11122143,-795,0,1675456188,12956.039614269997,205.94237681999948,54458.8617612
2023-02-03,20:29:50.000,34,11122133,-795,0,1675456189,12956.053086890002,206.005818990001,54458.903683920005
2023-02-03,20:29:51.000,34,11122051,-795,0,1675456190,12956.106977369993,206.03401550999843,54458.8617612
2023-02-03,20:29:52.000,34,11122090,-795,0,1675456191,12956.059823199997,206.05516290000378,54458.7220188
2023-02-03,20:29:53.000,34,11122119,-795,0,1675456192,12956.133922610003,206.0692611600025,54458.79189
2023-02-03,20:29:54.000,34,11122080,-795,0,1675456193,12956.194549399988,206.118605069998,54458.86874832
2023-02-03,20:29:55.000,34,11122154,-795,0,1675456194,12956.248439879993,206.09040855000057,54458.91067104
2023-02-03,20:29:56.000,34,11122106,-795,0,1675456195,12956.282121429998,206.0692611600025,54458.81983848
2023-02-03,20:29:57.000,34,11122075,-795,0,1675456196,12956.248439879993,206.04811377000442,54458.84079984
2023-02-03,20:29:58.000,34,11122070,-795,0,1675456197,12956.275385119989,205.99172073000227,54458.88970968
2023-02-03,20:29:59.000,34,11122105,-795,0,1675456198,12956.261912499998,205.96352421000483,54458.82682560001
2023-02-03,20:30:00.000,34,11122047,-795,0,1675456199,12956.214758329988,205.9212294300014,54458.784902880005
2023-02-03,20:30:01.000,34,11122066,-795,0,1675456200,12956.167604159993,205.8718855199986,54458.77791576001
2023-02-03,20:30:02.000,34,11122048,-795,0,1675456201,12956.080032129998,205.8225416100031,54458.72900592001
2023-02-03,20:30:03.000,34,11122084,-795,0,1675456202,12956.046350579993,205.82959074000246,54458.71503168
2023-02-03,20:30:04.000,34,11122138,-795,0,1675456203,12955.978987479997,205.80844335000438,54458.75695440001
2023-02-03,20:30:05.000,34,11122129,-795,0,1675456204,12955.958778549997,205.80139421999775,54458.81285136
2023-02-03,20:30:06.000,34,11122117,-795,0,1675456205,12955.918360689997,205.80844335000438,54458.88970968
2023-02-03,20:30:07.000,34,11122062,-795,0,1675456206,12955.884679139992,205.78729595999903,54458.82682560001
2023-02-03,20:30:08.000,34,11122078,-795,0,1675456207,12955.830788660001,205.81549248000374,54458.666121840004
2023-02-03,20:30:09.000,34,11122078,-795,0,1675456208,12955.824052349992,205.78729595999903,54458.67310896
2023-02-03,20:30:10.000,34,11122100,-795,0,1675456209,12955.871206520002,205.86483638999925,54458.76394152
2023-02-03,20:30:11.000,34,11122074,-795,0,1675456210,12955.864470209992,205.87893464999797,54458.74298016
2023-02-03,20:30:12.000,34,11122076,-795,0,1675456211,12955.850997590001,205.90008204000333,54458.68009608001
2023-02-03,20:30:13.000,34,11122079,-795,0,1675456212,12955.925096999992,205.91418030000204,54458.71503168
2023-02-03,20:30:14.000,34,11122131,-795,0,1675456213,12955.965514859992,205.9564750799982,54458.79887712001
2023-02-03,20:30:15.000,34,11122114,-795,0,1675456214,12956.039614269997,205.9705733400042,54458.88272256
2023-02-03,20:30:16.000,34,11122108,-795,0,1675456215,12955.999196409997,205.9705733400042,54458.77791576001
2023-02-03,20:30:17.000,34,11122131,-795,0,1675456216,12955.931833310002,206.005818990001,54458.67310896
2023-02-03,20:30:18.000,34,11122112,-795,0,1675456217,12956.039614269997,206.0199172499997,54458.74996728
2023-02-03,20:30:19.000,34,11122109,-795,0,1675456218,12956.059823199997,206.01286812000035,54458.81983848
2023-02-03,20:30:20.000,34,11122101,-795,0,1675456219,12956.100241059998,206.0199172499997,54458.88272256
2023-02-03,20:30:21.000,34,11122114,-795,0,1675456220,12956.120449989998,205.99172073000227,54458.86874832
2023-02-03,20:30:22.000,34,11122150,-795,0,1675456221,12956.106977369993,205.97762247000355,54458.77791576001
2023-02-03,20:30:23.000,34,11122045,-795,0,1675456222,12956.127186299993,206.06221203000314,54458.89669680001
2023-02-03,20:30:24.000,34,11122083,-795,0,1675456223,12956.066559509993,205.9846716000029,54458.81983848
2023-02-03,20:30:25.000,34,11122118,-795,0,1675456224,12956.066559509993,205.94237681999948,54458.833812720004
2023-02-03,20:30:26.000,34,11122144,-795,0,1675456225,12956.053086890002,205.9705733400042,54458.854774080006
2023-02-03,20:30:27.000,34,11122119,-795,0,1675456226,12955.958778549997,205.9212294300014,54458.687083200006
2023-02-03,20:30:28.000,34,11122127,-795,0,1675456227,12955.958778549997,205.91418030000204,54458.74298016
2023-02-03,20:30:29.000,34,11122103,-795,0,1675456228,12955.978987479997,205.91418030000204,54458.80586424001
2023-02-03,20:30:30.000,34,11122113,-795,0,1675456229,12955.992460100002,205.9212294300014,54458.903683920005
2023-02-03,20:30:31.000,34,11122089,-795,0,1675456230,12955.972251170002,205.94237681999948,54458.84079984
2023-02-03,20:30:32.000,34,11122115,-795,0,1675456231,12955.938569619997,205.9564750799982,54458.72900592001
2023-02-03,20:30:33.000,34,11122087,-795,0,1675456232,12955.925096999992,205.9846716000029,54458.69407032
2023-02-03,20:30:34.000,34,11122151,-795,0,1675456233,12955.945305929992,205.99876986000163,54458.77791576001
2023-02-03,20:30:35.000,34,11122094,-795,0,1675456234,12955.931833310002,206.0199172499997,54458.735993040005
2023-02-03,20:30:36.000,34,11122131,-795,0,1675456235,12955.898151759997,206.04811377000442,54458.64516048
2023-02-03,20:30:37.000,34,11122110,-795,0,1675456236,12955.952042240002,206.08335942000122,54458.69407032
2023-02-03,20:30:38.000,34,11122107,-795,0,1675456237,12956.012669030002,206.05516290000378,54458.82682560001
2023-02-03,20:30:39.000,34,11122081,-795,0,1675456238,12955.952042240002,206.11155593999865,54458.617212000005
2023-02-03,20:30:40.000,34,11122133,-795,0,1675456239,12956.032877960002,206.12565420000465,54458.69407032
2023-02-03,20:30:41.000,34,11122119,-795,0,1675456240,12956.032877960002,206.14680159000272,54458.64516048
2023-02-03,20:30:42.000,34,11122073,-795,0,1675456241,12956.032877960002,206.12565420000465,54458.55432792
2023-02-03,20:30:43.000,34,11122111,-795,0,1675456242,12956.046350579993,206.14680159000272,54458.59625064
2023-02-03,20:30:44.000,34,11122120,-795,0,1675456243,12956.093504750002,206.132703330004,54458.74298016
2023-02-03,20:30:45.000,34,11122111,-795,0,1675456244,12956.066559509993,206.11155593999865,54458.70105744
2023-02-03,20:30:46.000,34,11122128,-795,0,1675456245,12956.080032129998,206.13975246000336,54458.68009608001
2023-02-03,20:30:47.000,34,11122084,-795,0,1675456246,12955.985723789992,206.11155593999865,54458.61022488001
2023-02-03,20:30:48.000,34,11122127,-795,0,1675456247,12955.972251170002,206.11155593999865,54458.64516048
2023-02-03,20:30:49.000,34,11122112,-795,0,1675456248,12955.978987479997,206.11155593999865,54458.58926352001
2023-02-03,20:30:50.000,34,11122056,-795,0,1675456249,12955.938569619997,206.13975246000336,54458.568302160005
2023-02-03,20:30:51.000,34,11122071,-795,0,1675456250,12955.938569619997,206.17499811000016,54458.568302160005
2023-02-03,20:30:52.000,34,11122141,-795,0,1675456251,12955.864470209992,206.20319463000487,54458.47048248001
2023-02-03,20:30:53.000,34,11122061,-795,0,1675456252,12955.877942829997,206.24548941000103,54458.4774696
2023-02-03,20:30:54.000,34,11122106,-795,0,1675456253,12955.911624380002,206.25958766999975,54458.5822764
2023-02-03,20:30:55.000,34,11122124,-795,0,1675456254,12955.918360689997,206.29483332000382,54458.56131504001
2023-02-03,20:30:56.000,34,11122102,-795,0,1675456255,12956.012669030002,206.35827548999805,54458.62419912
2023-02-03,20:30:57.000,34,11122118,-795,0,1675456256,12956.032877960002,206.3512263599987,54458.53336656
2023-02-03,20:30:58.000,34,11122093,-795,0,1675456257,12956.080032129998,206.43581591999828,54458.52637944
2023-02-03,20:30:59.000,34,11122100,-795,0,1675456258,12956.167604159993,206.4146685300002,54458.68009608001
2023-02-03,20:31:00.000,34,11122105,-795,0,1675456259,12956.241703569998,206.45696331000363,54458.74996728
2023-02-03,20:31:01.000,34,11122149,-795,0,1675456260,12956.255176189989,206.42876678999892,54458.70804456001
2023-02-03,20:31:02.000,34,11122124,-795,0,1675456261,12956.302330359998,206.464012440003,54458.69407032
2023-02-03,20:31:03.000,34,11122065,-795,0,1675456262,12956.349484529994,206.40057027000148,54458.77791576001
2023-02-03,20:31:04.000,34,11122127,-795,0,1675456263,12956.336011909989,206.4146685300002,54458.687083200006
2023-02-03,20:31:05.000,34,11122076,-795,0,1675456264,12956.336011909989,206.36532462000469,54458.666121840004
2023-02-03,20:31:06.000,34,11122068,-795,0,1675456265,12956.362957149999,206.3300789700006,54458.65913472001
2023-02-03,20:31:07.000,34,11122128,-795,0,1675456266,12956.342748219999,206.29483332000382,54458.70105744
2023-02-03,20:31:08.000,34,11122118,-795,0,1675456267,12956.383166079999,206.30893158000254,54458.854774080006
2023-02-03,20:31:09.000,34,11122076,-795,0,1675456268,12956.423583939999,206.27368592999846,54458.77791576001
2023-02-03,20:31:10.000,34,11122107,-795,0,1675456269,12956.362957149999,206.24548941000103,54458.784902880005
2023-02-03,20:31:11.000,34,11122105,-795,0,1675456270,12956.336011909989,206.20319463000487,54458.8617612
2023-02-03,20:31:12.000,34,11122090,-795,0,1675456271,12956.228230949993,206.2666367999991,54458.65913472001
2023-02-03,20:31:13.000,34,11122070,-795,0,1675456272,12956.208022019993,206.23844028000167,54458.65913472001
2023-02-03,20:31:14.000,34,11122101,-795,0,1675456273,12956.208022019993,206.25958766999975,54458.71503168
2023-02-03,20:31:15.000,34,11122073,-795,0,1675456274,12956.228230949993,206.24548941000103,54458.74996728
2023-02-03,20:31:16.000,34,11122087,-795,0,1675456275,12956.147395229993,206.3300789700006,54458.666121840004
2023-02-03,20:31:17.000,34,11122161,-795,0,1675456276,12956.120449989998,206.30893158000254,54458.59625064
2023-02-03,20:31:18.000,34,11122118,-795,0,1675456277,12956.093504750002,206.40057027000148,54458.568302160005
2023-02-03,20:31:19.000,34,11122072,-795,0,1675456278,12956.113713680003,206.36532462000469,54458.687083200006
2023-02-03,20:31:20.000,34,11122092,-795,0,1675456279,12956.026141649992,206.42171765999956,54458.49144384001
2023-02-03,20:31:21.000,34,11122157,-795,0,1675456280,12956.073295820002,206.4428650500049,54458.55432792
2023-02-03,20:31:22.000,34,11122152,-795,0,1675456281,12956.012669030002,206.50630721999914,54458.45650824
2023-02-03,20:31:23.000,34,11122091,-795,0,1675456282,12956.026141649992,206.48515983000107,54458.42157264001
2023-02-03,20:31:24.000,34,11122124,-795,0,1675456283,12956.073295820002,206.5133563499985,54458.55432792
2023-02-03,20:31:25.000,34,11122126,-795,0,1675456284,12956.046350579993,206.5133563499985,54458.63118624001
2023-02-03,20:31:26.000,34,11122111,-795,0,1675456285,12955.978987479997,206.53450374000386,54458.5822764
2023-02-03,20:31:27.000,34,11122115,-795,0,1675456286,12955.911624380002,206.55565113000193,54458.48445672
2023-02-03,20:31:28.000,34,11122076,-795,0,1675456287,12955.817316039997,206.57679852,54458.51240520001
2023-02-03,20:31:29.000,34,11122141,-795,0,1675456288,12955.877942829997,206.56974939000065,54458.45650824
2023-02-03,20:31:30.000,34,11122129,-795,0,1675456289,12955.824052349992,206.58384764999937,54458.45650824
2023-02-03,20:31:31.000,34,11122077,-795,0,1675456290,12955.797107109996,206.54860200000257,54458.49144384001
2023-02-03,20:31:32.000,34,11122080,-795,0,1675456291,12955.776898179996,206.59089677999873,54458.42157264001
2023-02-03,20:31:33.000,34,11122097,-795,0,1675456292,12955.790370800001,206.59089677999873,54458.41458552
2023-02-03,20:31:34.000,34,11122141,-795,0,1675456293,12955.790370800001,206.61909330000344,54458.50541808
2023-02-03,20:31:35.000,34,11122104,-795,0,1675456294,12955.837524969997,206.64728982000088,54458.42855976
2023-02-03,20:31:36.000,34,11122145,-795,0,1675456295,12955.770161870001,206.64728982000088,54458.35868856
2023-02-03,20:31:37.000,34,11122117,-795,0,1675456296,12955.783634489992,206.65433895000024,54458.32375296001
2023-02-03,20:31:38.000,34,11122097,-795,0,1675456297,12955.790370800001,206.71778112000175,54458.39362416001
2023-02-03,20:31:39.000,34,11122090,-795,0,1675456298,12955.837524969997,206.65433895000024,54458.4075984
2023-02-03,20:31:40.000,34,11122119,-795,0,1675456299,12955.837524969997,206.71778112000175,54458.44253400001
2023-02-03,20:31:41.000,34,11122116,-795,0,1675456300,12955.803843419992,206.7107319900024,54458.31676584
2023-02-03,20:31:42.000,34,11122112,-795,0,1675456301,12955.743216629991,206.73187938000046,54458.281830240005
2023-02-03,20:31:43.000,34,11122054,-795,0,1675456302,12955.743216629991,206.69663373000367,54458.37964992
2023-02-03,20:31:44.000,34,11122105,-795,0,1675456303,12955.68932615,206.7107319900024,54458.3377272
2023-02-03,20:31:45.000,34,11122132,-795,0,1675456304,12955.716271389996,206.69663373000367,54458.37964992
2023-02-03,20:31:46.000,34,11122140,-795,0,1675456305,12955.642171979991,206.71778112000175,54458.32375296001
2023-02-03,20:31:47.000,34,11122083,-795,0,1675456306,12955.60849043,206.6261424300028,54458.23990752
2023-02-03,20:31:48.000,34,11122108,-795,0,1675456307,12955.56807257,206.66843720999896,54458.267856
2023-02-03,20:31:49.000,34,11122101,-795,0,1675456308,12955.554599949995,206.6261424300028,54458.27484312001
2023-02-03,20:31:50.000,34,11122095,-795,0,1675456309,12955.60849043,206.6261424300028,54458.43554688
2023-02-03,20:31:51.000,34,11122117,-795,0,1675456310,12955.62869936,206.61909330000344,54458.41458552
2023-02-03,20:31:52.000,34,11122052,-795,0,1675456311,12955.554599949995,206.61909330000344,54458.24689464
2023-02-03,20:31:53.000,34,11122125,-795,0,1675456312,12955.56133625999,206.58384764999937,54458.19099768
2023-02-03,20:31:54.000,34,11122114,-795,0,1675456313,12955.54112732999,206.60499504000472,54458.24689464
2023-02-03,20:31:55.000,34,11122083,-795,0,1675456314,12955.58154518999,206.59089677999873,54458.232920400005
2023-02-03,20:31:56.000,34,11122098,-795,0,1675456315,12955.595017809996,206.57679852,54458.31676584
2023-02-03,20:31:57.000,34,11122098,-795,0,1675456316,12955.56807257,206.58384764999937,54458.351701440006
2023-02-03,20:31:58.000,34,11122123,-795,0,1675456317,12955.574808879996,206.60499504000472,54458.37964992
2023-02-03,20:31:59.000,34,11122065,-795,0,1675456318,12955.50744578,206.5979459099981,54458.23990752
2023-02-03,20:32:00.000,34,11122107,-795,0,1675456319,12955.514182089995,206.59089677999873,54458.21894616
2023-02-03,20:32:01.000,34,11122086,-795,0,1675456320,12955.413137439995,206.57679852,54458.14208784
2023-02-03,20:32:02.000,34,11122086,-795,0,1675456321,12955.433346369995,206.55565113000193,54458.10715224001
2023-02-03,20:32:03.000,34,11122101,-795,0,1675456322,12955.37945588999,206.5627002600013,54458.17702344001
2023-02-03,20:32:04.000,34,11122079,-795,0,1675456323,12955.392928509995,206.53450374000386,54458.13510072001
2023-02-03,20:32:05.000,34,11122076,-795,0,1675456324,12955.31882909999,206.54155287000322,54458.184010560006
2023-02-03,20:32:06.000,34,11122110,-795,0,1675456325,12955.312092789994,206.54155287000322,54458.07920376
2023-02-03,20:32:07.000,34,11122024,-795,0,1675456326,12955.29862016999,206.55565113000193,54458.15606208001
2023-02-03,20:32:08.000,34,11122035,-795,0,1675456327,12955.251465999994,206.5627002600013,54458.04426816
2023-02-03,20:32:09.000,34,11122043,-795,0,1675456328,12955.26493862,206.55565113000193,54458.14208784
2023-02-03,20:32:10.000,34,11122099,-795,0,1675456329,12955.291883859994,206.55565113000193,54458.07920376
2023-02-03,20:32:11.000,34,11122066,-795,0,1675456330,12955.27841123999,206.58384764999937,54458.07221664
2023-02-03,20:32:12.000,34,11122145,-795,0,1675456331,12955.33903802999,206.57679852,54457.995358320004
2023-02-03,20:32:13.000,34,11122090,-795,0,1675456332,12955.28514755,206.6261424300028,54457.995358320004
2023-02-03,20:32:14.000,34,11122065,-795,0,1675456333,12955.29862016999,206.68253546999767,54457.98837120001
2023-02-03,20:32:15.000,34,11122081,-795,0,1675456334,12955.35924695999,206.71778112000175,54458.065229520005
2023-02-03,20:32:16.000,34,11122108,-795,0,1675456335,12955.413137439995,206.76712503000454,54458.00234544
2023-02-03,20:32:17.000,34,11122097,-795,0,1675456336,12955.44008267999,206.80237068000133,54458.07221664
2023-02-03,20:32:18.000,34,11122071,-795,0,1675456337,12955.48723685,206.83056719999877,54458.04426816
2023-02-03,20:32:19.000,34,11122051,-795,0,1675456338,12955.46029160999,206.8728619800022,54457.75779624
2023-02-03,20:32:20.000,34,11122098,-795,0,1675456339,12955.62196304999,206.92925502000435,54458.163049200004
2023-02-03,20:32:21.000,34,11122106,-795,0,1675456340,12955.635435669996,206.95040241000243,54458.13510072001
2023-02-03,20:32:22.000,34,11122108,-795,0,1675456341,12955.662380909991,206.99974631999794,54458.114139360005
2023-02-03,20:32:23.000,34,11122074,-795,0,1675456342,12955.662380909991,206.98564805999922,54458.26086888
2023-02-03,20:32:24.000,34,11122048,-795,0,1675456343,12955.662380909991,207.034991970002,54458.10016512
2023-02-03,20:32:25.000,34,11122084,-795,0,1675456344,12955.642171979991,207.01384458000393,54458.12811360001
2023-02-03,20:32:26.000,34,11122076,-795,0,1675456345,12955.62869936,207.02794284000265,54458.00933256001
2023-02-03,20:32:27.000,34,11122114,-795,0,1675456346,12955.58154518999,207.02794284000265,54458.00933256001
2023-02-03,20:32:28.000,34,11122107,-795,0,1675456347,12955.615226739996,207.0208937100033,54458.03029392
2023-02-03,20:32:29.000,34,11122065,-795,0,1675456348,12955.60849043,206.99269718999858,54458.07920376
2023-02-03,20:32:30.000,34,11122075,-795,0,1675456349,12955.56133625999,206.99974631999794,54457.97439696
2023-02-03,20:32:31.000,34,11122156,-795,0,1675456350,12955.52765471,206.99974631999794,54458.065229520005
2023-02-03,20:32:32.000,34,11122086,-795,0,1675456351,12955.52765471,206.99974631999794,54458.0233068
2023-02-03,20:32:33.000,34,11122078,-795,0,1675456352,12955.514182089995,206.99974631999794,54458.03029392
2023-02-03,20:32:34.000,34,11122071,-795,0,1675456353,12955.52765471,207.034991970002,54458.016319680006
2023-02-03,20:32:35.000,34,11122127,-795,0,1675456354,12955.52091839999,207.034991970002,54458.04426816
2023-02-03,20:32:36.000,34,11122097,-795,0,1675456355,12955.54786364,207.034991970002,54457.946448480005
2023-02-03,20:32:37.000,34,11122120,-795,0,1675456356,12955.574808879996,207.04204110000137,54457.9534356
2023-02-03,20:32:38.000,34,11122105,-795,0,1675456357,12955.64890829,207.0561393600001,54458.07221664
2023-02-03,20:32:39.000,34,11122056,-795,0,1675456358,12955.675853529996,207.06318848999945,54458.03029392
2023-02-03,20:32:40.000,34,11122079,-795,0,1675456359,12955.716271389996,207.0561393600001,54458.03728104001
2023-02-03,20:32:41.000,34,11122080,-795,0,1675456360,12955.743216629991,207.04204110000137,54458.0233068
2023-02-03,20:32:42.000,34,11122087,-795,0,1675456361,12955.723007699991,207.07728674999817,54457.79273184001
2023-02-03,20:32:43.000,34,11122098,-795,0,1675456362,12955.756689249996,206.99269718999858,54457.93247424
2023-02-03,20:32:44.000,34,11122089,-795,0,1675456363,12955.837524969997,207.02794284000265,54458.03029392
2023-02-03,20:32:45.000,34,11122076,-795,0,1675456364,12955.918360689997,206.95745154000178,54458.00234544
2023-02-03,20:32:46.000,34,11122063,-795,0,1675456365,12955.945305929992,206.96450067000114,54458.03029392
2023-02-03,20:32:47.000,34,11122063,-795,0,1675456366,12955.945305929992,206.908107629999,54457.98837120001
2023-02-03,20:32:48.000,34,11122067,-795,0,1675456367,12955.877942829997,206.90105849999964,54457.8136932
2023-02-03,20:32:49.000,34,11122085,-795,0,1675456368,12955.864470209992,206.84466546000476,54457.82068032001
2023-02-03,20:32:50.000,34,11122125,-795,0,1675456369,12955.844261279992,206.83056719999877,54457.86260304
2023-02-03,20:32:51.000,34,11122075,-795,0,1675456370,12955.770161870001,206.81646894000005,54457.743822
2023-02-03,20:32:52.000,34,11122137,-755,0,1675456371,12955.723007699991,206.8728619800022,54457.778757600005
2023-02-03,20:32:53.000,34,11122041,-795,0,1675456372,12955.696062459996,206.86581285000284,54457.8136932
2023-02-03,20:32:54.000,34,11122110,-795,0,1675456373,12955.68932615,206.89400937000028,54457.82068032001
2023-02-03,20:32:55.000,34,11122043,-795,0,1675456374,12955.655644599996,206.8728619800022,54457.77177048001
2023-02-03,20:32:56.000,34,11122066,-795,0,1675456375,12955.58154518999,206.96450067000114,54457.69491216
2023-02-03,20:32:57.000,34,11122088,-795,0,1675456376,12955.56133625999,207.0208937100033,54457.7088864
2023-02-03,20:32:58.000,34,11122063,-795,0,1675456377,12955.56133625999,207.06318848999945,54457.61805384
2023-02-03,20:32:59.000,34,11122084,-795,0,1675456378,12955.662380909991,207.06318848999945,54457.8136932
2023-02-03,20:33:00.000,34,11122104,-795,0,1675456379,12955.743216629991,207.20417109000118,54457.827667440004
2023-02-03,20:33:01.000,34,11122077,-795,0,1675456380,12955.790370800001,207.20417109000118,54457.78574472
2023-02-03,20:33:02.000,34,11122078,-795,0,1675456381,12955.864470209992,207.2676132600027,54457.78574472
2023-02-03,20:33:03.000,34,11122092,-795,0,1675456382,12955.999196409997,207.3028589099995,54457.87657728
2023-02-03,20:33:04.000,34,11122078,-795,0,1675456383,12956.066559509993,207.35220282000228,54457.8835644
2023-02-03,20:33:05.000,34,11122079,-795,0,1675456384,12956.214758329988,207.35925195000164,54457.91850000001
2023-02-03,20:33:06.000,34,11122136,-795,0,1675456385,12956.234967259988,207.37335021000035,54457.778757600005
2023-02-03,20:33:07.000,34,11122082,-795,0,1675456386,12956.315802979989,207.37335021000035,54457.827667440004
2023-02-03,20:33:08.000,34,11122105,-795,0,1675456387,12956.362957149999,207.34515369000292,54457.89055152001
2023-02-03,20:33:09.000,34,11122086,-795,0,1675456388,12956.43705655999,207.33810456000356,54458.016319680006
2023-02-03,20:33:10.000,34,11122096,-795,0,1675456389,12956.49768334999,207.35925195000164,54458.00933256001
2023-02-03,20:33:11.000,34,11122109,-795,0,1675456390,12956.48421073,207.30990803999885,54457.91151288
2023-02-03,20:33:12.000,34,11122080,-795,0,1675456391,12956.45726548999,207.3169571699982,54457.89055152001
2023-02-03,20:33:13.000,34,11122024,-795,0,1675456392,12956.43705655999,207.2676132600027,54457.87657728
2023-02-03,20:33:14.000,34,11122071,-795,0,1675456393,12956.45726548999,207.30990803999885,54457.946448480005
2023-02-03,20:33:15.000,34,11122045,-795,0,1675456394,12956.430320249994,207.2817115200014,54457.96740984001
2023-02-03,20:33:16.000,34,11122095,-795,0,1675456395,12956.389902389994,207.28876065000077,54457.87657728
2023-02-03,20:33:17.000,34,11122032,-795,0,1675456396,12956.376429769989,207.2676132600027,54457.93946136001
2023-02-03,20:33:18.000,34,11122123,-795,0,1675456397,12956.376429769989,207.29580978000013,54458.05824240001
2023-02-03,20:33:19.000,34,11122092,-795,0,1675456398,12956.369693459994,207.3169571699982,54458.00933256001
2023-02-03,20:33:20.000,34,11122122,-795,0,1675456399,12956.221494639998,207.35220282000228,54457.93247424
2023-02-03,20:33:21.000,34,11122094,-795,0,1675456400,12956.268648809993,207.366301080001,54457.91850000001
2023-02-03,20:33:22.000,34,11122088,-795,0,1675456401,12956.282121429998,207.38744846999907,54457.778757600005
2023-02-03,20:33:23.000,34,11122068,-795,0,1675456402,12956.248439879993,207.38744846999907,54457.827667440004
2023-02-03,20:33:24.000,34,11122097,-795,0,1675456403,12956.268648809993,207.42269412000314,54457.90452576
2023-02-03,20:33:25.000,34,11122080,-795,0,1675456404,12956.336011909989,207.42269412000314,54457.98837120001
2023-02-03,20:33:26.000,34,11122065,-795,0,1675456405,12956.288857739994,207.43679238000186,54457.91151288
2023-02-03,20:33:27.000,34,11122091,-795,0,1675456406,12956.282121429998,207.43679238000186,54457.79971896001
2023-02-03,20:33:28.000,34,11122011,-795,0,1675456407,12956.329275599994,207.44384151000122,54457.85561592
2023-02-03,20:33:29.000,34,11122097,-795,0,1675456408,12956.336011909989,207.43679238000186,54457.827667440004
2023-02-03,20:33:30.000,34,11122093,-795,0,1675456409,12956.430320249994,207.42269412000314,54457.87657728
2023-02-03,20:33:31.000,34,11122053,-795,0,1675456410,12956.376429769989,207.37335021000035,54457.78574472
2023-02-03,20:33:32.000,34,11122096,-795,0,1675456411,12956.423583939999,207.366301080001,54457.84164168001
2023-02-03,20:33:33.000,34,11122093,-795,0,1675456412,12956.47747441999,207.2817115200014,54457.90452576
2023-02-03,20:33:34.000,34,11122076,-795,0,1675456413,12956.511155969994,207.2464658700046,54457.8136932
2023-02-03,20:33:35.000,34,11122073,-795,0,1675456414,12956.56504645,207.19007283000246,54457.83465456
2023-02-03,20:33:36.000,34,11122046,-795,0,1675456415,12956.531364899995,207.22531847999926,54457.90452576
2023-02-03,20:33:37.000,34,11122115,-795,0,1675456416,12956.57851906999,207.16187630999775,54457.87657728
2023-02-03,20:33:38.000,34,11122073,-795,0,1675456417,12956.551573829995,207.16187630999775,54457.76478336
2023-02-03,20:33:39.000,34,11122084,-795,0,1675456418,12956.58525538,207.14072891999967,54457.75080912001
2023-02-03,20:33:40.000,34,11122109,-795,0,1675456419,12956.61893692999,207.1689254400044,54457.91850000001
2023-02-03,20:33:41.000,34,11122091,-795,0,1675456420,12956.68630003,207.12663066000096,54458.03029392
2023-02-03,20:33:42.000,34,11122093,-795,0,1675456421,12956.69977264999,207.1830237000031,54457.92548712
2023-02-03,20:33:43.000,34,11122073,-795,0,1675456422,12956.80081729999,207.1548271799984,54458.0233068
2023-02-03,20:33:44.000,34,11122102,-795,0,1675456423,12956.76039943999,207.2182693499999,54457.90452576
2023-02-03,20:33:45.000,34,11122110,-795,0,1675456424,12956.881653019991,207.23236760999862,54458.03029392
2023-02-03,20:33:46.000,34,11122106,-795,0,1675456425,12956.895125639996,207.28876065000077,54457.9534356
2023-02-03,20:33:47.000,34,11122163,-795,0,1675456426,12956.955752429996,207.3169571699982,54457.93247424
2023-02-03,20:33:48.000,34,11122130,-795,0,1675456427,12957.063533389992,207.32400630000484,54458.04426816
2023-02-03,20:33:49.000,34,11122097,-795,0,1675456428,12957.117423869997,207.3310554300042,54458.08619088001
2023-02-03,20:33:50.000,34,11122082,-795,0,1675456429,12957.130896490002,207.366301080001,54458.13510072001
2023-02-03,20:33:51.000,34,11122050,-795,0,1675456430,12957.137632799997,207.37335021000035,54458.093178
2023-02-03,20:33:52.000,34,11122080,-795,0,1675456431,12957.110687560002,207.42269412000314,54457.97439696
2023-02-03,20:33:53.000,34,11122046,-795,0,1675456432,12957.137632799997,207.43679238000186,54457.98837120001
2023-02-03,20:33:54.000,34,11122082,-795,0,1675456433,12957.231941140002,207.45793976999994,54458.10715224001
2023-02-03,20:33:55.000,34,11122111,-795,0,1675456434,12957.279095309998,207.44384151000122,54458.114139360005
2023-02-03,20:33:56.000,34,11122103,-795,0,1675456435,12957.265622689993,207.47203802999866,54457.9534356
2023-02-03,20:33:57.000,34,11122135,-795,0,1675456436,12957.359931029998,207.48613629000465,54458.07221664
2023-02-03,20:33:58.000,34,11122075,-795,0,1675456437,12957.407085199993,207.50023455000337,54458.093178
2023-02-03,20:33:59.000,34,11122102,-795,0,1675456438,12957.447503059993,207.50728368000273,54458.17003632
2023-02-03,20:34:00.000,34,11122094,-795,0,1675456439,12957.420557819998,207.52138194000145,54458.12112648
2023-02-03,20:34:01.000,34,11122110,-795,0,1675456440,12957.427294129993,207.493185420004,54458.13510072001
2023-02-03,20:34:02.000,34,11122117,-795,0,1675456441,12957.373403649988,207.50728368000273,54458.03029392
2023-02-03,20:34:03.000,34,11122127,-795,0,1675456442,12957.319513169998,207.5143328100021,54457.897538640005
2023-02-03,20:34:04.000,34,11122096,-795,0,1675456443,12957.346458409993,207.5284310700008,54458.07920376
2023-02-03,20:34:05.000,34,11122065,-795,0,1675456444,12957.306040549993,207.47908715999802,54458.03029392
2023-02-03,20:34:06.000,34,11122077,-795,0,1675456445,12957.326249479993,207.45793976999994,54458.07221664
2023-02-03,20:34:07.000,34,11122097,-795,0,1675456446,12957.272359000002,207.45793976999994,54458.03029392
2023-02-03,20:34:08.000,34,11122067,-795,0,1675456447,12957.211732210002,207.47908715999802,54457.86959016001
2023-02-03,20:34:09.000,34,11122084,-795,0,1675456448,12957.238677449997,207.493185420004,54457.995358320004
2023-02-03,20:34:10.000,34,11122094,-795,0,1675456449,12957.245413759993,207.47203802999866,54458.05824240001
2023-02-03,20:34:11.000,34,11122127,-795,0,1675456450,12957.279095309998,207.493185420004,54458.04426816
2023-02-03,20:34:12.000,34,11122087,-795,0,1675456451,12957.218468519997,207.50728368000273,54457.97439696
2023-02-03,20:34:13.000,34,11122078,-795,0,1675456452,12957.285831619993,207.48613629000465,54457.98837120001
2023-02-03,20:34:14.000,34,11122095,-795,0,1675456453,12957.299304239998,207.45089064000058,54458.05824240001
2023-02-03,20:34:15.000,34,11122038,-795,0,1675456454,12957.332985790003,207.45793976999994,54458.04426816
2023-02-03,20:34:16.000,34,11122105,-795,0,1675456455,12957.319513169998,207.40859586000443,54458.00234544
2023-02-03,20:34:17.000,34,11122094,-795,0,1675456456,12957.306040549993,207.41564499000378,54457.83465456
2023-02-03,20:34:18.000,34,11122091,-795,0,1675456457,12957.292567930002,207.493185420004,54457.8136932
2023-02-03,20:34:19.000,34,11122093,-795,0,1675456458,12957.319513169998,207.4015467299978,54457.86260304
2023-02-03,20:34:20.000,34,11122117,-795,0,1675456459,12957.380139959998,207.42269412000314,54458.03029392
2023-02-03,20:34:21.000,34,11122078,-795,0,1675456460,12957.339722099998,207.45793976999994,54457.946448480005
2023-02-03,20:34:22.000,34,11122085,-795,0,1675456461,12957.373403649988,207.43679238000186,54457.87657728
2023-02-03,20:34:23.000,34,11122057,-795,0,1675456462,12957.487920919993,207.43679238000186,54458.07221664
2023-02-03,20:34:24.000,34,11122124,-795,0,1675456463,12957.467711989993,207.4649888999993,54457.98837120001
2023-02-03,20:34:25.000,34,11122102,-795,0,1675456464,12957.454239369988,207.50728368000273,54457.946448480005
2023-02-03,20:34:26.000,34,11122045,-795,0,1675456465,12957.420557819998,207.52138194000145,54457.86959016001
2023-02-03,20:34:27.000,34,11122094,-795,0,1675456466,12957.434030439988,207.52138194000145,54457.78574472
2023-02-03,20:34:28.000,34,11122118,-795,0,1675456467,12957.562020329999,207.54957845999888,54457.946448480005
2023-02-03,20:34:29.000,34,11122072,-795,0,1675456468,12957.588965569994,207.59187324000231,54457.92548712
2023-02-03,20:34:30.000,34,11122142,-795,0,1675456469,12957.63611973999,207.56367672000488,54457.97439696
2023-02-03,20:34:31.000,34,11122074,-795,0,1675456470,12957.642856049999,207.59187324000231,54457.98837120001
2023-02-03,20:34:32.000,34,11122072,-795,0,1675456471,12957.622647119999,207.55662758999824,54457.827667440004
2023-02-03,20:34:33.000,34,11122062,-795,0,1675456472,12957.70348284,207.5284310700008,54457.89055152001
2023-02-03,20:34:34.000,34,11122142,-795,0,1675456473,12957.69674652999,207.50728368000273,54457.98837120001
2023-02-03,20:34:35.000,34,11122099,-795,0,1675456474,12957.69674652999,207.47203802999866,54457.9534356
2023-02-03,20:34:36.000,34,11122052,-795,0,1675456475,12957.622647119999,207.43679238000186,54457.77177048001
2023-02-03,20:34:37.000,34,11122137,-795,0,1675456476,12957.642856049999,207.39449759999843,54457.87657728
2023-02-03,20:34:38.000,34,11122098,-795,0,1675456477,12957.68327391,207.34515369000292,54458.05824240001
2023-02-03,20:34:39.000,34,11122017,-795,0,1675456478,12957.65632866999,207.32400630000484,54458.016319680006
2023-02-03,20:34:40.000,34,11122109,-795,0,1675456479,12957.575492949989,207.29580978000013,54457.93946136001
2023-02-03,20:34:41.000,34,11122084,-795,0,1675456480,12957.481184609998,207.30990803999885,54457.90452576
2023-02-03,20:34:42.000,34,11122103,-795,0,1675456481,12957.420557819998,207.3310554300042,54457.79273184001
2023-02-03,20:34:43.000,34,11122095,-795,0,1675456482,12957.393612579988,207.3028589099995,54457.79971896001
2023-02-03,20:34:44.000,34,11122082,-795,0,1675456483,12957.407085199993,207.3310554300042,54457.93946136001
2023-02-03,20:34:45.000,34,11122049,-795,0,1675456484,12957.440766749998,207.35220282000228,54457.93946136001
2023-02-03,20:34:46.000,34,11122076,-795,0,1675456485,12957.380139959998,207.37335021000035,54457.86959016001
2023-02-03,20:34:47.000,34,11122027,-795,0,1675456486,12957.353194720003,207.38744846999907,54457.75080912001
2023-02-03,20:34:48.000,34,11122088,-795,0,1675456487,12957.400348889998,207.38744846999907,54457.79971896001
2023-02-03,20:34:49.000,34,11122065,-795,0,1675456488,12957.427294129993,207.45089064000058,54457.743822
2023-02-03,20:34:50.000,34,11122090,-795,0,1675456489,12957.440766749998,207.493185420004,54457.78574472
2023-02-03,20:34:51.000,34,11122078,-795,0,1675456490,12957.447503059993,207.50023455000337,54457.77177048001
2023-02-03,20:34:52.000,34,11122142,-755,0,1675456491,12957.460975679998,207.52138194000145,54457.69491216
2023-02-03,20:34:53.000,34,11122057,-795,0,1675456492,12957.501393539998,207.5284310700008,54457.71587352
2023-02-03,20:34:54.000,34,11122083,-795,0,1675456493,12957.562020329999,207.5143328100021,54457.82068032001
2023-02-03,20:34:55.000,34,11122049,-795,0,1675456494,12957.535075089989,207.54252932999952,54457.79971896001
2023-02-03,20:34:56.000,34,11122068,-795,0,1675456495,12957.555284019989,207.54252932999952,54457.78574472
2023-02-03,20:34:57.000,34,11122120,-795,0,1675456496,12957.508129849994,207.5284310700008,54457.659976560004
2023-02-03,20:34:58.000,34,11122078,-795,0,1675456497,12957.541811399999,207.52138194000145,54457.65298944001
2023-02-03,20:34:59.000,34,11122077,-795,0,1675456498,12957.568756639994,207.5143328100021,54457.76478336
2023-02-03,20:35:00.000,34,11122060,-795,0,1675456499,12957.568756639994,207.47908715999802,54457.80670608
2023-02-03,20:35:01.000,34,11122129,-795,0,1675456500,12957.622647119999,207.4649888999993,54457.827667440004
2023-02-03,20:35:02.000,34,11122129,-795,0,1675456501,12957.649592359994,207.4649888999993,54457.8835644
2023-02-03,20:35:03.000,34,11122083,-795,0,1675456502,12957.663064979999,207.42269412000314,54457.75779624
2023-02-03,20:35:04.000,34,11122078,-795,0,1675456503,12957.69674652999,207.38744846999907,54457.82068032001
2023-02-03,20:35:05.000,34,11122088,-795,0,1675456504,12957.770845939995,207.366301080001,54457.89055152001
2023-02-03,20:35:06.000,34,11122127,-795,0,1675456505,12957.82473642,207.35220282000228,54457.848628800006
2023-02-03,20:35:07.000,34,11122103,-795,0,1675456506,12957.77758224999,207.3169571699982,54457.52722128
2023-02-03,20:35:08.000,34,11122061,-795,0,1675456507,12957.912308449995,207.27466239000205,54457.76478336
2023-02-03,20:35:09.000,34,11122116,-795,0,1675456508,12957.98640786,207.2464658700046,54457.90452576
2023-02-03,20:35:10.000,34,11122112,-795,0,1675456509,12958.02008940999,207.21122022000054,54457.86260304
2023-02-03,20:35:11.000,34,11122014,-795,0,1675456510,12958.08745251,207.25351500000397,54457.85561592
2023-02-03,20:35:12.000,34,11122076,-795,0,1675456511,12958.04703465,207.23941673999798,54457.72286064001
2023-02-03,20:35:13.000,34,11122052,-795,0,1675456512,12958.100925129991,207.2182693499999,54457.72286064001
2023-02-03,20:35:14.000,34,11122089,-795,0,1675456513,12958.134606679996,207.21122022000054,54457.79273184001
2023-02-03,20:35:15.000,34,11122066,-795,0,1675456514,12958.12787037,207.23236760999862,54457.79273184001
2023-02-03,20:35:16.000,34,11122104,-795,0,1675456515,12958.080716199991,207.2464658700046,54457.7088864
2023-02-03,20:35:17.000,34,11122133,-795,0,1675456516,12958.08745251,207.23236760999862,54457.680937920006
2023-02-03,20:35:18.000,34,11122069,-795,0,1675456517,12958.134606679996,207.23236760999862,54457.8136932
2023-02-03,20:35:19.000,34,11122041,-795,0,1675456518,12958.134606679996,207.25351500000397,54457.75779624
2023-02-03,20:35:20.000,34,11122090,-795,0,1675456519,12958.080716199991,207.2676132600027,54457.71587352
2023-02-03,20:35:21.000,34,11122061,-795,0,1675456520,12958.04703465,207.26056413000333,54457.71587352
2023-02-03,20:35:22.000,34,11122098,-795,0,1675456521,12957.94599,207.27466239000205,54457.47831144
2023-02-03,20:35:23.000,34,11122042,-795,0,1675456522,12957.97967154999,207.2676132600027,54457.492285680004
2023-02-03,20:35:24.000,34,11122092,-795,0,1675456523,12958.04029833999,207.23236760999862,54457.61805384
2023-02-03,20:35:25.000,34,11122122,-795,0,1675456524,12958.06724358,207.22531847999926,54457.659976560004
2023-02-03,20:35:26.000,34,11122096,-795,0,1675456525,12958.100925129991,207.2464658700046,54457.72286064001
2023-02-03,20:35:27.000,34,11122031,-795,0,1675456526,12958.053770959996,207.25351500000397,54457.62504096001
2023-02-03,20:35:28.000,34,11122055,-795,0,1675456527,12957.993144169996,207.20417109000118,54457.47132432
2023-02-03,20:35:29.000,34,11122061,-795,0,1675456528,12958.033562029996,207.2182693499999,54457.4992728
2023-02-03,20:35:30.000,34,11122092,-795,0,1675456529,12958.053770959996,207.2182693499999,54457.58311824001
2023-02-03,20:35:31.000,34,11122098,-795,0,1675456530,12958.053770959996,207.19712196000182,54457.52722128
2023-02-03,20:35:32.000,34,11122097,-795,0,1675456531,12958.033562029996,207.19712196000182,54457.43638872001
2023-02-03,20:35:33.000,34,11122123,-795,0,1675456532,12958.06724358,207.16187630999775,54457.47831144
2023-02-03,20:35:34.000,34,11122088,-795,0,1675456533,12958.094188819996,207.11253240000224,54457.59010536
2023-02-03,20:35:35.000,34,11122081,-795,0,1675456534,12958.10766144,207.10548327000288,54457.52023416
2023-02-03,20:35:36.000,34,11122104,-795,0,1675456535,12958.013353099996,207.09138501000416,54457.53420840001
2023-02-03,20:35:37.000,34,11122035,-795,0,1675456536,12957.96619893,206.99974631999794,54457.3595304
2023-02-03,20:35:38.000,34,11122095,-795,0,1675456537,12957.97967154999,207.0208937100033,54457.31760768001
2023-02-03,20:35:39.000,34,11122088,-795,0,1675456538,12958.013353099996,207.0208937100033,54457.46433720001
2023-02-03,20:35:40.000,34,11122106,-795,0,1675456539,12957.99988047999,206.95040241000243,54457.54119552
2023-02-03,20:35:41.000,34,11122105,-795,0,1675456540,12957.95946261999,206.95040241000243,54457.40844024
2023-02-03,20:35:42.000,34,11122107,-795,0,1675456541,12957.972935239995,206.9363041500037,54457.36651752001
2023-02-03,20:35:43.000,34,11122122,-795,0,1675456542,12958.02682572,207.0208937100033,54457.50625992001
2023-02-03,20:35:44.000,34,11122056,-795,0,1675456543,12958.013353099996,207.00679545000457,54457.43638872001
2023-02-03,20:35:45.000,34,11122092,-795,0,1675456544,12958.02682572,207.00679545000457,54457.4294016
2023-02-03,20:35:46.000,34,11121997,-795,0,1675456545,12958.033562029996,207.0702376199988,54457.29664632001
2023-02-03,20:35:47.000,34,11122113,-795,0,1675456546,12957.972935239995,207.0561393600001,54457.28965920001
2023-02-03,20:35:48.000,34,11122097,-795,0,1675456547,12958.08745251,207.09138501000416,54457.40145312
2023-02-03,20:35:49.000,34,11122171,-795,0,1675456548,12958.121134059991,207.1195815300016,54457.45036296
2023-02-03,20:35:50.000,34,11122104,-795,0,1675456549,12958.154815609996,207.1548271799984,54457.40844024
2023-02-03,20:35:51.000,34,11122053,-795,0,1675456550,12958.175024539996,207.1830237000031,54457.4294016
2023-02-03,20:35:52.000,34,11122114,-795,0,1675456551,12958.100925129991,207.1548271799984,54457.26171072
2023-02-03,20:35:53.000,34,11122083,-795,0,1675456552,12958.12787037,207.19007283000246,54457.30363344
2023-02-03,20:35:54.000,34,11122119,-795,0,1675456553,12958.249123950001,207.22531847999926,54457.33158192
2023-02-03,20:35:55.000,34,11122085,-795,0,1675456554,12958.235651329996,207.25351500000397,54457.37350464
2023-02-03,20:35:56.000,34,11122099,-795,0,1675456555,12958.269332880001,207.25351500000397,54457.29664632001
2023-02-03,20:35:57.000,34,11122110,-795,0,1675456556,12958.303014429992,207.26056413000333,54457.28267208
2023-02-03,20:35:58.000,34,11122112,-795,0,1675456557,12958.404059079992,207.2464658700046,54457.38747888001
2023-02-03,20:35:59.000,34,11122069,-795,0,1675456558,12958.397322769997,207.23941673999798,54457.35254328
2023-02-03,20:36:00.000,34,11122128,-755,0,1675456559,12958.424268009992,207.2464658700046,54457.3595304
2023-02-03,20:36:01.000,34,11122094,-795,0,1675456560,12958.383850149992,207.19712196000182,54457.31062056
2023-02-03,20:36:02.000,34,11122055,-795,0,1675456561,12958.363641219992,207.20417109000118,54457.31760768001
2023-02-03,20:36:03.000,34,11122067,-795,0,1675456562,12958.282805499992,207.22531847999926,54457.156903920004
2023-02-03,20:36:04.000,34,11122103,-795,0,1675456563,12958.323223359992,207.21122022000054,54457.226775120005
2023-02-03,20:36:05.000,34,11122073,-795,0,1675456564,12958.383850149992,207.1830237000031,54457.37350464
2023-02-03,20:36:06.000,34,11122097,-795,0,1675456565,12958.370377530002,207.19007283000246,54457.275684960005
2023-02-03,20:36:07.000,34,11122080,-795,0,1675456566,12958.303014429992,207.19007283000246,54457.177865280006
2023-02-03,20:36:08.000,34,11122117,-795,0,1675456567,12958.276069189997,207.16187630999775,54456.9752388
2023-02-03,20:36:09.000,34,11122072,-795,0,1675456568,12958.228915020001,207.14777804999903,54457.03812288
2023-02-03,20:36:10.000,34,11122076,-795,0,1675456569,12958.316487049997,207.19007283000246,54457.08703272
2023-02-03,20:36:11.000,34,11122070,-795,0,1675456570,12958.303014429992,207.14777804999903,54457.12895544001
2023-02-03,20:36:12.000,34,11122083,-795,0,1675456571,12958.329959670002,207.1195815300016,54457.08703272
2023-02-03,20:36:13.000,34,11122090,-795,0,1675456572,12958.336695979997,207.16187630999775,54457.05209712001
2023-02-03,20:36:14.000,34,11122125,-795,0,1675456573,12958.383850149992,207.19007283000246,54457.1149812
2023-02-03,20:36:15.000,34,11122001,-795,0,1675456574,12958.377113839997,207.16187630999775,54457.14292968
2023-02-03,20:36:16.000,34,11122086,-795,0,1675456575,12958.397322769997,207.1195815300016,54457.01716152
2023-02-03,20:36:17.000,34,11122054,-795,0,1675456576,12958.390586460002,207.11253240000224,54456.98222592001
2023-02-03,20:36:18.000,34,11122150,-795,0,1675456577,12958.329959670002,207.10548327000288,54456.92632896
2023-02-03,20:36:19.000,34,11122111,-795,0,1675456578,12958.356904909997,207.10548327000288,54456.891393360005
2023-02-03,20:36:20.000,34,11122070,-795,0,1675456579,12958.390586460002,207.0843358800048,54456.99620016
2023-02-03,20:36:21.000,34,11122086,-795,0,1675456580,12958.424268009992,207.07728674999817,54457.08703272
2023-02-03,20:36:22.000,34,11122127,-795,0,1675456581,12958.383850149992,207.0843358800048,54457.08703272
2023-02-03,20:36:23.000,34,11122058,-795,0,1675456582,12958.329959670002,207.04909023000073,54456.88440624001
2023-02-03,20:36:24.000,34,11122011,-795,0,1675456583,12958.303014429992,207.0208937100033,54456.78658656001
2023-02-03,20:36:25.000,34,11122126,-795,0,1675456584,12958.356904909997,206.99974631999794,54457.06607136
2023-02-03,20:36:26.000,34,11122072,-795,0,1675456585,12958.370377530002,206.99974631999794,54457.059084240005
2023-02-03,20:36:27.000,34,11122114,-795,0,1675456586,12958.356904909997,206.95745154000178,54457.09401984
2023-02-03,20:36:28.000,34,11122098,-795,0,1675456587,12958.316487049997,206.98564805999922,54457.03113576001
2023-02-03,20:36:29.000,34,11122121,-795,0,1675456588,12958.316487049997,206.91515675999835,54456.93331608001
2023-02-03,20:36:30.000,34,11122051,-795,0,1675456589,12958.356904909997,206.89400937000028,54457.13594256
2023-02-03,20:36:31.000,34,11122087,-795,0,1675456590,12958.390586460002,206.908107629999,54457.059084240005
2023-02-03,20:36:32.000,34,11122105,-795,0,1675456591,12958.309750740002,206.90105849999964,54456.9053676
2023-02-03,20:36:33.000,34,11122092,-795,0,1675456592,12958.370377530002,206.87991111000156,54456.89838048
2023-02-03,20:36:34.000,34,11122130,-795,0,1675456593,12958.383850149992,206.90105849999964,54456.989213040004
2023-02-03,20:36:35.000,34,11122117,-795,0,1675456594,12958.431004320002,206.8728619800022,54457.00318728001
2023-02-03,20:36:36.000,34,11122069,-795,0,1675456595,12958.390586460002,206.87991111000156,54456.92632896
2023-02-03,20:36:37.000,34,11122099,-795,0,1675456596,12958.404059079992,206.88696024000092,54456.891393360005
2023-02-03,20:36:38.000,34,11122057,-795,0,1675456597,12958.471422180002,206.908107629999,54457.059084240005
2023-02-03,20:36:39.000,34,11122067,-795,0,1675456598,12958.464685869993,206.87991111000156,54457.010174400006
2023-02-03,20:36:40.000,34,11122119,-795,0,1675456599,12958.457949559997,206.908107629999,54456.96126456001
2023-02-03,20:36:41.000,34,11122089,-795,0,1675456600,12958.478158489997,206.90105849999964,54456.989213040004
2023-02-03,20:36:42.000,34,11122098,-795,0,1675456601,12958.457949559997,206.91515675999835,54456.98222592001
2023-02-03,20:36:43.000,34,11122146,-795,0,1675456602,12958.329959670002,206.92925502000435,54456.870432
2023-02-03,20:36:44.000,34,11122125,-795,0,1675456603,12958.336695979997,206.97859892999986,54456.89838048
2023-02-03,20:36:45.000,34,11122101,-795,0,1675456604,12958.377113839997,206.9363041500037,54456.96825168
2023-02-03,20:36:46.000,34,11122114,-795,0,1675456605,12958.309750740002,206.9363041500037,54456.989213040004
2023-02-03,20:36:47.000,34,11122057,-795,0,1675456606,12958.255860259997,206.95745154000178,54456.88440624001
2023-02-03,20:36:48.000,34,11122075,-795,0,1675456607,12958.148079300001,206.99974631999794,54456.653831280004
2023-02-03,20:36:49.000,34,11122018,-795,0,1675456608,12958.175024539996,206.96450067000114,54456.68177976
2023-02-03,20:36:50.000,34,11122124,-795,0,1675456609,12958.154815609996,206.98564805999922,54456.75863808
2023-02-03,20:36:51.000,34,11122086,-795,0,1675456610,12958.141342989991,206.99269718999858,54456.71671536001
2023-02-03,20:36:52.000,34,11122118,-795,0,1675456611,12958.094188819996,207.0208937100033,54456.63985704
2023-02-03,20:36:53.000,34,11122071,-795,0,1675456612,12958.100925129991,206.98564805999922,54456.6608184
2023-02-03,20:36:54.000,34,11122127,-795,0,1675456613,12958.154815609996,206.99974631999794,54456.71671536001
2023-02-03,20:36:55.000,34,11122085,-795,0,1675456614,12958.175024539996,206.98564805999922,54456.75165096
2023-02-03,20:36:56.000,34,11122115,-795,0,1675456615,12958.175024539996,206.99974631999794,54456.70274112
2023-02-03,20:36:57.000,34,11122082,-795,0,1675456616,12958.168288230001,206.99269718999858,54456.54203736
2023-02-03,20:36:58.000,34,11122108,-795,0,1675456617,12958.208706090001,207.034991970002,54456.52806312001
2023-02-03,20:36:59.000,34,11122075,-795,0,1675456618,12958.228915020001,206.99974631999794,54456.53505024
2023-02-03,20:37:00.000,34,11122108,-795,0,1675456619,12958.303014429992,207.00679545000457,54456.723702480005
2023-02-03,20:37:01.000,34,11122100,-795,0,1675456620,12958.276069189997,206.99974631999794,54456.5909472
2023-02-03,20:37:02.000,34,11122092,-795,0,1675456621,12958.249123950001,206.99269718999858,54456.521076
2023-02-03,20:37:03.000,34,11122075,-795,0,1675456622,12958.303014429992,206.95745154000178,54456.59793432001
2023-02-03,20:37:04.000,34,11122107,-795,0,1675456623,12958.262596569992,206.95040241000243,54456.59793432001
2023-02-03,20:37:05.000,34,11122135,-795,0,1675456624,12958.309750740002,206.92925502000435,54456.723702480005
2023-02-03,20:37:06.000,34,11122085,-795,0,1675456625,12958.282805499992,206.9363041500037,54456.70274112
2023-02-03,20:37:07.000,34,11122084,-795,0,1675456626,12958.242387639992,206.908107629999,54456.53505024
2023-02-03,20:37:08.000,34,11122113,-795,0,1675456627,12958.181760849991,206.85876372000348,54456.49312752
2023-02-03,20:37:09.000,34,11122120,-795,0,1675456628,12958.175024539996,206.85876372000348,54456.68876688
2023-02-03,20:37:10.000,34,11122118,-795,0,1675456629,12958.12787037,206.84466546000476,54456.63286992
2023-02-03,20:37:11.000,34,11122116,-795,0,1675456630,12958.06724358,206.8235180699994,54456.59793432001
2023-02-03,20:37:12.000,34,11122077,-795,0,1675456631,12958.060507269991,206.80237068000133,54456.51408888
2023-02-03,20:37:13.000,34,11122134,-795,0,1675456632,12958.02008940999,206.80237068000133,54456.44421768
2023-02-03,20:37:14.000,34,11122087,-795,0,1675456633,12957.97967154999,206.8235180699994,54456.458191920006
2023-02-03,20:37:15.000,34,11122053,-795,0,1675456634,12957.88536321,206.83761632999813,54456.2765268
2023-02-03,20:37:16.000,34,11122065,-795,0,1675456635,12957.89883582999,206.80237068000133,54456.36735936
2023-02-03,20:37:17.000,34,11122034,-795,0,1675456636,12957.96619893,206.85171459000412,54456.40928208001
2023-02-03,20:37:18.000,34,11122052,-795,0,1675456637,12957.94599,206.88696024000092,54456.437230560005
2023-02-03,20:37:19.000,34,11122062,-795,0,1675456638,12957.932517379995,206.89400937000028,54456.33242376001
2023-02-03,20:37:20.000,34,11122039,-795,0,1675456639,12957.91904475999,206.92925502000435,54456.29748816
2023-02-03,20:37:21.000,34,11122114,-795,0,1675456640,12957.91904475999,206.9715498000005,54456.31146240001
2023-02-03,20:37:22.000,34,11122081,-795,0,1675456641,12957.871890589995,206.95040241000243,54456.24159120001
2023-02-03,20:37:23.000,34,11122146,-795,0,1675456642,12957.86515428,206.99269718999858,54456.1367844
2023-02-03,20:37:24.000,34,11122054,-795,0,1675456643,12957.89883582999,207.02794284000265,54456.25556544
2023-02-03,20:37:25.000,34,11122096,-795,0,1675456644,12957.82473642,207.04204110000137,54456.052938960005
2023-02-03,20:37:26.000,34,11122093,-795,0,1675456645,12957.932517379995,207.09138501000416,54456.29748816
2023-02-03,20:37:27.000,34,11122047,-795,0,1675456646,12957.88536321,207.1195815300016,54456.150758640004
2023-02-03,20:37:28.000,34,11122014,-795,0,1675456647,12957.912308449995,207.1195815300016,54456.19966848
2023-02-03,20:37:29.000,34,11122078,-795,0,1675456648,12957.96619893,207.11253240000224,54456.25556544
2023-02-03,20:37:30.000,34,11122092,-795,0,1675456649,12958.00661679,207.11253240000224,54456.21364272001
2023-02-03,20:37:31.000,34,11122083,-795,0,1675456650,12957.993144169996,207.14072891999967,54456.25556544
2023-02-03,20:37:32.000,34,11122065,-795,0,1675456651,12958.013353099996,207.11253240000224,54456.12979728
2023-02-03,20:37:33.000,34,11122080,-795,0,1675456652,12958.04703465,207.10548327000288,54456.19268136001
2023-02-03,20:37:34.000,34,11122058,-795,0,1675456653,12958.10766144,207.0702376199988,54456.290501040006
2023-02-03,20:37:35.000,34,11122054,-795,0,1675456654,12958.148079300001,207.04204110000137,54456.21364272001
2023-02-03,20:37:36.000,34,11122082,-795,0,1675456655,12958.161551919991,207.07728674999817,54456.15774576
2023-02-03,20:37:37.000,34,11122067,-795,0,1675456656,12958.148079300001,207.04204110000137,54456.07390032001
2023-02-03,20:37:38.000,34,11122010,-795,0,1675456657,12958.148079300001,206.99974631999794,54456.05992608
2023-02-03,20:37:39.000,34,11122079,-795,0,1675456658,12958.208706090001,206.99974631999794,54456.19268136001
2023-02-03,20:37:40.000,34,11122088,-795,0,1675456659,12958.222178709992,206.96450067000114,54456.17870712
2023-02-03,20:37:41.000,34,11122086,-795,0,1675456660,12958.215442399996,206.98564805999922,54456.150758640004
2023-02-03,20:37:42.000,34,11122067,-795,0,1675456661,12958.148079300001,206.95745154000178,54456.0669132
2023-02-03,20:37:43.000,34,11122079,-795,0,1675456662,12958.161551919991,206.97859892999986,54456.150758640004
2023-02-03,20:37:44.000,34,11122070,-795,0,1675456663,12958.175024539996,206.99269718999858,54456.16473288001
2023-02-03,20:37:45.000,34,11122084,-795,0,1675456664,12958.188497160001,206.97859892999986,54456.23460408
2023-02-03,20:37:46.000,34,11122091,-795,0,1675456665,12958.141342989991,206.99974631999794,54456.101848800005
2023-02-03,20:37:47.000,34,11122092,-795,0,1675456666,12958.168288230001,207.00679545000457,54456.09486168001
2023-02-03,20:37:48.000,34,11122093,-795,0,1675456667,12958.208706090001,207.01384458000393,54456.16473288001
2023-02-03,20:37:49.000,34,11122075,-795,0,1675456668,12958.228915020001,207.04204110000137,54456.21364272001
2023-02-03,20:37:50.000,34,11122059,-795,0,1675456669,12958.249123950001,207.04204110000137,54456.23460408
2023-02-03,20:37:51.000,34,11122086,-795,0,1675456670,12958.255860259997,207.07728674999817,54456.19268136001
2023-02-03,20:37:52.000,34,11122110,-795,0,1675456671,12958.168288230001,207.11253240000224,54456.03896472
2023-02-03,20:37:53.000,34,11122089,-795,0,1675456672,12958.201969779991,207.0561393600001,54456.08088744
2023-02-03,20:37:54.000,34,11122092,-795,0,1675456673,12958.235651329996,207.06318848999945,54456.150758640004
2023-02-03,20:37:55.000,34,11122095,-795,0,1675456674,12958.303014429992,207.06318848999945,54456.19268136001
2023-02-03,20:37:56.000,34,11122068,-795,0,1675456675,12958.255860259997,207.04204110000137,54456.11582304001
2023-02-03,20:37:57.000,34,11122085,-795,0,1675456676,12958.282805499992,207.00679545000457,54456.101848800005
2023-02-03,20:37:58.000,34,11122099,-795,0,1675456677,12958.316487049997,207.0208937100033,54456.21364272001
2023-02-03,20:37:59.000,34,11122079,-795,0,1675456678,12958.323223359992,207.00679545000457,54456.171720000006
2023-02-03,20:38:00.000,34,11122098,-795,0,1675456679,12958.296278119997,206.96450067000114,54456.19966848
2023-02-03,20:38:01.000,34,11122094,-795,0,1675456680,12958.276069189997,206.9363041500037,54456.220629840005
2023-02-03,20:38:02.000,34,11122079,-795,0,1675456681,12958.148079300001,206.97859892999986,54456.03896472
2023-02-03,20:38:03.000,34,11122073,-795,0,1675456682,12958.181760849991,206.91515675999835,54456.03896472
2023-02-03,20:38:04.000,34,11122066,-795,0,1675456683,12958.201969779991,206.95745154000178,54456.25556544
2023-02-03,20:38:05.000,34,11122064,-795,0,1675456684,12958.175024539996,206.9222058899977,54456.220629840005
2023-02-03,20:38:06.000,34,11122093,-795,0,1675456685,12958.154815609996,206.95040241000243,54456.2066556
2023-02-03,20:38:07.000,34,11122092,-795,0,1675456686,12958.100925129991,206.95040241000243,54456.0669132
2023-02-03,20:38:08.000,34,11122011,-795,0,1675456687,12958.100925129991,206.99269718999858,54456.15774576
2023-02-03,20:38:09.000,34,11122049,-795,0,1675456688,12958.100925129991,206.99974631999794,54456.15774576
2023-02-03,20:38:10.000,34,11122054,-795,0,1675456689,12958.04703465,207.034991970002,54456.10883592
2023-02-03,20:38:11.000,34,11122070,-795,0,1675456690,12958.04029833999,207.07728674999817,54456.1367844
2023-02-03,20:38:12.000,34,11122063,-795,0,1675456691,12958.02008940999,207.0843358800048,54456.04595184001
2023-02-03,20:38:13.000,34,11122060,-795,0,1675456692,12958.02682572,207.04204110000137,54456.08088744
2023-02-03,20:38:14.000,34,11122026,-795,0,1675456693,12958.10766144,207.09138501000416,54456.19268136001
2023-02-03,20:38:15.000,34,11122061,-795,0,1675456694,12958.121134059991,207.11253240000224,54456.2066556
2023-02-03,20:38:16.000,34,11122084,-795,0,1675456695,12958.100925129991,207.1195815300016,54456.1367844
2023-02-03,20:38:17.000,34,11122055,-795,0,1675456696,12958.10766144,207.14072891999967,54456.08787456
2023-02-03,20:38:18.000,34,11122042,-795,0,1675456697,12958.121134059991,207.16187630999775,54456.03896472
2023-02-03,20:38:19.000,34,11122082,-795,0,1675456698,12958.175024539996,207.10548327000288,54456.14377152001
2023-02-03,20:38:20.000,34,11122093,-795,0,1675456699,12958.181760849991,207.1195815300016,54456.19268136001
2023-02-03,20:38:21.000,34,11122064,-795,0,1675456700,12958.148079300001,207.10548327000288,54456.12979728
2023-02-03,20:38:22.000,34,11122068,-795,0,1675456701,12958.114397749996,207.09138501000416,54456.14377152001
2023-02-03,20:38:23.000,34,11122138,-795,0,1675456702,12958.161551919991,207.0702376199988,54456.12979728
2023-02-03,20:38:24.000,34,11122098,-795,0,1675456703,12958.06724358,207.06318848999945,54456.08787456
2023-02-03,20:38:25.000,34,11122077,-795,0,1675456704,12958.080716199991,207.00679545000457,54456.08787456
2023-02-03,20:38:26.000,34,11122078,-795,0,1675456705,12957.932517379995,206.99269718999858,54455.73851856001
2023-02-03,20:38:27.000,34,11122084,-795,0,1675456706,12957.972935239995,206.99269718999858,54456.052938960005
2023-02-03,20:38:28.000,34,11122085,-795,0,1675456707,12958.02682572,206.9715498000005,54456.24159120001
2023-02-03,20:38:29.000,34,11122063,-795,0,1675456708,12958.013353099996,206.94335328000307,54456.16473288001
2023-02-03,20:38:30.000,34,11122059,-795,0,1675456709,12957.90557214,206.95745154000178,54456.15774576
2023-02-03,20:38:31.000,34,11122072,-795,0,1675456710,12957.90557214,206.9363041500037,54456.18569424
2023-02-03,20:38:32.000,34,11122078,-795,0,1675456711,12957.81800010999,206.91515675999835,54455.99005488
2023-02-03,20:38:33.000,34,11122079,-795,0,1675456712,12957.80452749,206.9222058899977,54456.04595184001
2023-02-03,20:38:34.000,34,11122066,-795,0,1675456713,12957.791054869995,206.97859892999986,54456.16473288001
2023-02-03,20:38:35.000,34,11122080,-795,0,1675456714,12957.83820903999,207.01384458000393,54456.1367844
2023-02-03,20:38:36.000,34,11122094,-795,0,1675456715,12957.791054869995,207.01384458000393,54456.052938960005
2023-02-03,20:38:37.000,34,11122059,-795,0,1675456716,12957.79779117999,207.034991970002,54455.99005488
2023-02-03,20:38:38.000,34,11122067,-795,0,1675456717,12957.90557214,207.06318848999945,54456.21364272001
2023-02-03,20:38:39.000,34,11122065,-795,0,1675456718,12957.952726309995,207.0561393600001,54456.122810160006
2023-02-03,20:38:40.000,34,11122096,-795,0,1675456719,12957.98640786,207.07728674999817,54456.11582304001
2023-02-03,20:38:41.000,34,11122104,-795,0,1675456720,12958.04029833999,207.06318848999945,54456.19268136001
2023-02-03,20:38:42.000,34,11122085,-795,0,1675456721,12957.99988047999,207.06318848999945,54455.99005488
2023-02-03,20:38:43.000,34,11122079,-795,0,1675456722,12958.06724358,207.0843358800048,54456.02499048001
2023-02-03,20:38:44.000,34,11122081,-795,0,1675456723,12958.148079300001,207.04909023000073,54456.17870712
2023-02-03,20:38:45.000,34,11122064,-795,0,1675456724,12958.121134059991,207.04909023000073,54456.16473288001
2023-02-03,20:38:46.000,34,11122058,-795,0,1675456725,12958.094188819996,207.06318848999945,54456.150758640004
2023-02-03,20:38:47.000,34,11122092,-795,0,1675456726,12957.972935239995,207.0561393600001,54456.02499048001
2023-02-03,20:38:48.000,34,11122055,-795,0,1675456727,12957.99988047999,207.0561393600001,54456.101848800005
2023-02-03,20:38:49.000,34,11122096,-795,0,1675456728,12957.972935239995,207.0561393600001,54456.12979728
2023-02-03,20:38:50.000,34,11122119,-795,0,1675456729,12957.892099519995,207.04909023000073,54456.052938960005
2023-02-03,20:38:51.000,34,11122082,-795,0,1675456730,12957.851681659995,207.0843358800048,54456.08088744
2023-02-03,20:38:52.000,34,11122060,-795,0,1675456731,12957.85841796999,207.09138501000416,54455.955119280006
2023-02-03,20:38:53.000,34,11122045,-795,0,1675456732,12957.83820903999,207.11253240000224,54456.0319776
2023-02-03,20:38:54.000,34,11122088,-795,0,1675456733,12957.84494535,207.1548271799984,54455.99704200001
2023-02-03,20:38:55.000,34,11122078,-795,0,1675456734,12957.892099519995,207.1548271799984,54456.08088744
2023-02-03,20:38:56.000,34,11122096,-795,0,1675456735,12957.78431856,207.1548271799984,54455.96909352
2023-02-03,20:38:57.000,34,11122086,-795,0,1675456736,12957.7439007,207.22531847999926,54455.92018368
2023-02-03,20:38:58.000,34,11122101,-795,0,1675456737,12957.663064979999,207.19712196000182,54455.79441552
2023-02-03,20:38:59.000,34,11122071,-795,0,1675456738,12957.63611973999,207.1830237000031,54455.766467040004
2023-02-03,20:39:00.000,34,11122106,-795,0,1675456739,12957.67653759999,207.20417109000118,54455.94813216001
2023-02-03,20:39:01.000,34,11122068,-795,0,1675456740,12957.669801289994,207.1830237000031,54455.89922232
2023-02-03,20:39:02.000,34,11122082,-795,0,1675456741,12957.67653759999,207.19712196000182,54455.836338240006
2023-02-03,20:39:03.000,34,11122049,-795,0,1675456742,12957.70348284,207.19712196000182,54455.87127384
2023-02-03,20:39:04.000,34,11122107,-795,0,1675456743,12957.71695545999,207.23236760999862,54455.85031248
2023-02-03,20:39:05.000,34,11122105,-795,0,1675456744,12957.730428079994,207.23236760999862,54455.8922352
2023-02-03,20:39:06.000,34,11122059,-795,0,1675456745,12957.602438189999,207.27466239000205,54455.77345416
2023-02-03,20:39:07.000,34,11122033,-795,0,1675456746,12957.629383429994,207.2817115200014,54455.77345416
2023-02-03,20:39:08.000,34,11122075,-795,0,1675456747,12957.72369177,207.2817115200014,54456.01101624
2023-02-03,20:39:09.000,34,11122109,-795,0,1675456748,12957.76410963,207.29580978000013,54456.01101624
2023-02-03,20:39:10.000,34,11122083,-795,0,1675456749,12957.76410963,207.2676132600027,54455.955119280006
2023-02-03,20:39:11.000,34,11122023,-795,0,1675456750,12957.84494535,207.26056413000333,54455.97608064001
2023-02-03,20:39:12.000,34,11122058,-795,0,1675456751,12957.791054869995,207.29580978000013,54455.91319656
2023-02-03,20:39:13.000,34,11122003,-795,0,1675456752,12957.79779117999,207.29580978000013,54455.92018368
2023-02-03,20:39:14.000,34,11122084,-795,0,1675456753,12957.791054869995,207.2676132600027,54456.02499048001
2023-02-03,20:39:15.000,34,11122049,-795,0,1675456754,12957.750637009995,207.26056413000333,54456.03896472
2023-02-03,20:39:16.000,34,11122090,-795,0,1675456755,12957.663064979999,207.22531847999926,54455.89922232
2023-02-03,20:39:17.000,34,11122144,-755,0,1675456756,12957.68327391,207.23236760999862,54455.99005488
2023-02-03,20:39:18.000,34,11122105,-795,0,1675456757,12957.575492949989,207.1689254400044,54455.89922232
2023-02-03,20:39:19.000,34,11121987,-795,0,1675456758,12957.61591080999,207.17597457000375,54456.08088744
2023-02-03,20:39:20.000,34,11122062,-795,0,1675456759,12957.61591080999,207.16187630999775,54456.08088744
2023-02-03,20:39:21.000,34,11122093,-795,0,1675456760,12957.602438189999,207.10548327000288,54456.03896472
2023-02-03,20:39:22.000,34,11122124,-795,0,1675456761,12957.568756639994,207.09843414000352,54455.89922232
2023-02-03,20:39:23.000,34,11122074,-795,0,1675456762,12957.528338779994,207.07728674999817,54455.96909352
2023-02-03,20:39:24.000,34,11122072,-795,0,1675456763,12957.629383429994,207.04204110000137,54456.07390032001
2023-02-03,20:39:25.000,34,11122072,-795,0,1675456764,12957.67653759999,206.9715498000005,54456.171720000006
2023-02-03,20:39:26.000,34,11122100,-795,0,1675456765,12957.72369177,206.9363041500037,54456.07390032001
2023-02-03,20:39:27.000,34,11122046,-795,0,1675456766,12957.622647119999,206.81646894000005,54455.85031248
2023-02-03,20:39:28.000,34,11122124,-795,0,1675456767,12957.460975679998,206.73892850999982,54455.82935112001
2023-02-03,20:39:29.000,34,11122083,-795,0,1675456768,12957.312776860002,206.8094198100007,54455.8922352
2023-02-03,20:39:30.000,34,11122136,-795,0,1675456769,12957.306040549993,207.00679545000457,54455.97608064001
2023-02-03,20:39:31.000,34,11122064,-795,0,1675456770,12957.285831619993,207.14072891999967,54455.885248080005
2023-02-03,20:39:32.000,34,11122101,-795,0,1675456771,12957.339722099998,207.17597457000375,54455.8922352
2023-02-03,20:39:33.000,34,11122056,-795,0,1675456772,12957.339722099998,207.13367979000031,54455.94813216001
2023-02-03,20:39:34.000,34,11122083,-795,0,1675456773,12957.353194720003,207.0843358800048,54456.02499048001
2023-02-03,20:39:35.000,34,11122061,-795,0,1675456774,12957.285831619993,206.97859892999986,54456.004029120006
2023-02-03,20:39:36.000,34,11122054,-795,0,1675456775,12957.178050659997,206.97859892999986,54455.84332536
2023-02-03,20:39:37.000,34,11122101,-795,0,1675456776,12957.029851840001,206.9363041500037,54455.73851856001
2023-02-03,20:39:38.000,34,11122092,-795,0,1675456777,12956.922070879991,206.9222058899977,54455.69659584
2023-02-03,20:39:39.000,34,11122080,-795,0,1675456778,12956.881653019991,206.95040241000243,54455.787428400006
2023-02-03,20:39:40.000,34,11122101,-795,0,1675456779,12956.854707779996,206.98564805999922,54455.822364
2023-02-03,20:39:41.000,34,11122055,-795,0,1675456780,12956.814289919996,206.99974631999794,54455.69659584
2023-02-03,20:39:42.000,34,11122026,-795,0,1675456781,12956.76713575,207.09138501000416,54455.67563448
2023-02-03,20:39:43.000,34,11122068,-795,0,1675456782,12956.84123515999,207.0702376199988,54455.82935112001
2023-02-03,20:39:44.000,34,11122126,-795,0,1675456783,12956.874916709996,207.1195815300016,54455.78044128001
2023-02-03,20:39:45.000,34,11122105,-795,0,1675456784,12956.874916709996,207.0702376199988,54455.85729960001
2023-02-03,20:39:46.000,34,11122058,-795,0,1675456785,12956.84123515999,207.1548271799984,54455.73153144
2023-02-03,20:39:47.000,34,11122105,-795,0,1675456786,12956.82776254,207.12663066000096,54455.668647360006
2023-02-03,20:39:48.000,34,11122075,-795,0,1675456787,12956.88838933,207.0702376199988,54455.82935112001
2023-02-03,20:39:49.000,34,11122144,-795,0,1675456788,12956.955752429996,207.0561393600001,54456.02499048001
2023-02-03,20:39:50.000,34,11122068,-795,0,1675456789,12956.915334569996,207.02794284000265,54456.02499048001
2023-02-03,20:39:51.000,34,11122076,-795,0,1675456790,12956.84123515999,206.99974631999794,54455.99704200001
2023-02-03,20:39:52.000,34,11122085,-795,0,1675456791,12956.74019050999,206.94335328000307,54455.80838976001
2023-02-03,20:39:53.000,34,11122033,-795,0,1675456792,12956.6660911,206.9222058899977,54455.79441552
2023-02-03,20:39:54.000,34,11122057,-795,0,1675456793,12956.632409549995,206.89400937000028,54455.92717080001
2023-02-03,20:39:55.000,34,11122063,-755,0,1675456794,12956.58525538,206.83761632999813,54455.82935112001
2023-02-03,20:39:56.000,34,11122071,-795,0,1675456795,12956.490947039994,206.908107629999,54455.73153144
2023-02-03,20:39:57.000,34,11122064,-795,0,1675456796,12956.443792869999,206.83761632999813,54455.79441552
2023-02-03,20:39:58.000,34,11122100,-795,0,1675456797,12956.43705655999,206.84466546000476,54455.787428400006
2023-02-03,20:39:59.000,34,11122111,-795,0,1675456798,12956.376429769989,206.8235180699994,54455.71057008001
2023-02-03,20:40:00.000,34,11122062,-795,0,1675456799,12956.376429769989,206.85171459000412,54455.61275040001
2023-02-03,20:40:01.000,34,11122053,-795,0,1675456800,12956.383166079999,206.84466546000476,54455.62672464
2023-02-03,20:40:02.000,34,11122054,-795,0,1675456801,12956.309066669994,206.91515675999835,54455.48698224
2023-02-03,20:40:03.000,34,11122090,-795,0,1675456802,12956.356220839989,206.90105849999964,54455.52191784001
2023-02-03,20:40:04.000,34,11122085,-795,0,1675456803,12956.376429769989,206.9222058899977,54455.61275040001
2023-02-03,20:40:05.000,34,11122086,-795,0,1675456804,12956.45726548999,206.9715498000005,54455.66166024001
2023-02-03,20:40:06.000,34,11122118,-795,0,1675456805,12956.443792869999,206.99974631999794,54455.57082768001
2023-02-03,20:40:07.000,34,11122058,-795,0,1675456806,12956.369693459994,207.00679545000457,54455.46602088
2023-02-03,20:40:08.000,34,11122034,-795,0,1675456807,12956.410111319994,207.0561393600001,54455.549866320005
2023-02-03,20:40:09.000,34,11122057,-795,0,1675456808,12956.369693459994,207.034991970002,54455.452046640006
2023-02-03,20:40:10.000,34,11122106,-795,0,1675456809,12956.430320249994,207.09843414000352,54455.479995120004
2023-02-03,20:40:11.000,34,11122041,-795,0,1675456810,12956.342748219999,207.09843414000352,54455.41711104
2023-02-03,20:40:12.000,34,11122048,-795,0,1675456811,12956.362957149999,207.0702376199988,54455.41012392
2023-02-03,20:40:13.000,34,11122088,-795,0,1675456812,12956.41684762999,207.11253240000224,54455.53589208
2023-02-03,20:40:14.000,34,11122090,-795,0,1675456813,12956.39663869999,207.10548327000288,54455.57082768001
2023-02-03,20:40:15.000,34,11122064,-795,0,1675456814,12956.430320249994,207.04909023000073,54455.52890496
2023-02-03,20:40:16.000,34,11122061,-795,0,1675456815,12956.322539289999,207.0561393600001,54455.3682012
2023-02-03,20:40:17.000,34,11122088,-795,0,1675456816,12956.315802979989,206.97859892999986,54455.31929136
2023-02-03,20:40:18.000,34,11122066,-795,0,1675456817,12956.336011909989,206.95745154000178,54455.3682012
2023-02-03,20:40:19.000,34,11122092,-795,0,1675456818,12956.248439879993,206.95040241000243,54455.38916256
2023-02-03,20:40:20.000,34,11122041,-795,0,1675456819,12956.261912499998,206.9363041500037,54455.39614968
2023-02-03,20:40:21.000,34,11122058,-795,0,1675456820,12956.234967259988,206.88696024000092,54455.35422696001
2023-02-03,20:40:22.000,34,11122066,-795,0,1675456821,12956.120449989998,206.8728619800022,54455.23544592001
2023-02-03,20:40:23.000,34,11121979,-795,0,1675456822,12956.120449989998,206.88696024000092,54455.39614968
2023-02-03,20:40:24.000,34,11122075,-795,0,1675456823,12955.992460100002,206.85171459000412,54455.312304240004
2023-02-03,20:40:25.000,34,11122077,-795,0,1675456824,12955.972251170002,206.92925502000435,54455.284355760006
2023-02-03,20:40:26.000,34,11122059,-795,0,1675456825,12955.824052349992,206.9715498000005,54455.13762624001
2023-02-03,20:40:27.000,34,11122040,-795,0,1675456826,12955.824052349992,206.99269718999858,54455.116664880006
2023-02-03,20:40:28.000,34,11122051,-795,0,1675456827,12955.864470209992,207.04909023000073,54454.9839096
2023-02-03,20:40:29.000,34,11122085,-635,0,1675456828,12955.952042240002,207.12663066000096,54455.27038152
2023-02-03,20:40:30.000,34,11122140,-795,0,1675456829,12955.945305929992,207.19712196000182,54455.31929136
2023-02-03,20:40:31.000,34,11122055,-795,0,1675456830,12956.059823199997,207.20417109000118,54455.41012392
2023-02-03,20:40:32.000,34,11122079,-795,0,1675456831,12956.012669030002,207.26056413000333,54455.20749744001
2023-02-03,20:40:33.000,34,11122055,-795,0,1675456832,12956.093504750002,207.2817115200014,54455.20749744001
2023-02-03,20:40:34.000,34,11122081,-795,0,1675456833,12956.154131539988,207.3169571699982,54455.27038152
2023-02-03,20:40:35.000,34,11122116,-795,0,1675456834,12956.167604159993,207.30990803999885,54455.24942016
2023-02-03,20:40:36.000,34,11122134,-795,0,1675456835,12956.140658919998,207.30990803999885,54455.24243304
2023-02-03,20:40:37.000,34,11122099,-795,0,1675456836,12956.093504750002,207.30990803999885,54455.18653608001
2023-02-03,20:40:38.000,34,11122069,-795,0,1675456837,12956.073295820002,207.28876065000077,54455.34025272
2023-02-03,20:40:39.000,34,11122102,-795,0,1675456838,12956.012669030002,207.2676132600027,54455.25640728001
2023-02-03,20:40:40.000,34,11122103,-795,0,1675456839,12955.877942829997,207.3169571699982,54455.18653608001
2023-02-03,20:40:41.000,34,11122091,-795,0,1675456840,12955.837524969997,207.35925195000164,54455.20051032
2023-02-03,20:40:42.000,34,11122115,-795,0,1675456841,12955.709535080001,207.33810456000356,54455.10967776001
2023-02-03,20:40:43.000,34,11122117,-795,0,1675456842,12955.642171979991,207.34515369000292,54455.06076792
2023-02-03,20:40:44.000,34,11122054,-795,0,1675456843,12955.682589839991,207.39449759999843,54455.15858760001
2023-02-03,20:40:45.000,34,11122090,-795,0,1675456844,12955.66911722,207.43679238000186,54455.165574720006
2023-02-03,20:40:46.000,34,11122077,-795,0,1675456845,12955.62196304999,207.50728368000273,54455.08172928
2023-02-03,20:40:47.000,34,11122105,-795,0,1675456846,12955.635435669996,207.5143328100021,54455.00487096
2023-02-03,20:40:48.000,34,11122063,-795,0,1675456847,12955.702798769991,207.5777749800036,54455.07474216
2023-02-03,20:40:49.000,34,11122094,-795,0,1675456848,12955.797107109996,207.57072585000424,54455.13063912
2023-02-03,20:40:50.000,34,11122064,-795,0,1675456849,12955.857733899997,207.60597150000103,54455.08871640001
2023-02-03,20:40:51.000,34,11122111,-795,0,1675456850,12955.945305929992,207.63416801999847,54455.116664880006
2023-02-03,20:40:52.000,34,11122119,-795,0,1675456851,12955.972251170002,207.64121714999783,54455.02583232
2023-02-03,20:40:53.000,34,11122048,-795,0,1675456852,12956.039614269997,207.65531541000382,54454.9839096
2023-02-03,20:40:54.000,34,11122059,-795,0,1675456853,12956.100241059998,207.66941367000254,54455.02583232
2023-02-03,20:40:55.000,34,11122065,-795,0,1675456854,12956.228230949993,207.64121714999783,54455.03281944
2023-02-03,20:40:56.000,34,11122114,-795,0,1675456855,12956.221494639998,207.6130206300004,54455.00487096
2023-02-03,20:40:57.000,34,11122068,-795,0,1675456856,12956.221494639998,207.6271188899991,54455.06076792
2023-02-03,20:40:58.000,34,11122032,-795,0,1675456857,12956.181076779998,207.60597150000103,54454.89307704
2023-02-03,20:40:59.000,34,11122093,-795,0,1675456858,12956.133922610003,207.54957845999888,54454.93499976
2023-02-03,20:41:00.000,34,11122058,-795,0,1675456859,12956.214758329988,207.53548020000017,54455.06775504001
2023-02-03,20:41:01.000,34,11122045,-795,0,1675456860,12956.140658919998,207.57072585000424,54454.99089672001
2023-02-03,20:41:02.000,34,11122077,-795,0,1675456861,12956.093504750002,207.55662758999824,54455.00487096
2023-02-03,20:41:03.000,34,11122028,-795,0,1675456862,12956.053086890002,207.60597150000103,54455.02583232
2023-02-03,20:41:04.000,34,11122101,-795,0,1675456863,12955.978987479997,207.6271188899991,54454.948974000006
2023-02-03,20:41:05.000,34,11122085,-795,0,1675456864,12955.898151759997,207.66941367000254,54454.928012640004
2023-02-03,20:41:06.000,34,11122081,-795,0,1675456865,12955.810579730001,207.66236454000318,54454.82320584001
2023-02-03,20:41:07.000,34,11122050,-795,0,1675456866,12955.756689249996,207.66236454000318,54454.781283120006
2023-02-03,20:41:08.000,34,11122058,-795,0,1675456867,12955.830788660001,207.7399049700034,54454.9140384
2023-02-03,20:41:09.000,34,11122068,-795,0,1675456868,12955.797107109996,207.8385927900017,54454.928012640004
2023-02-03,20:41:10.000,34,11122065,-795,0,1675456869,12955.803843419992,207.91613322000194,54454.94198688001
2023-02-03,20:41:11.000,34,11122129,-795,0,1675456870,12955.797107109996,208.00777191000088,54454.96993536001
2023-02-03,20:41:12.000,34,11122093,-795,0,1675456871,12955.776898179996,208.05006669000431,54454.83718008
2023-02-03,20:41:13.000,34,11122047,-795,0,1675456872,12955.803843419992,208.1064597299992,54454.88608992
2023-02-03,20:41:14.000,34,11122070,-795,0,1675456873,12955.864470209992,208.19809841999813,54454.82320584001
2023-02-03,20:41:15.000,34,11122084,-795,0,1675456874,12955.925096999992,208.20514755000477,54454.928012640004
2023-02-03,20:41:16.000,34,11122055,-795,0,1675456875,12955.952042240002,208.24039320000156,54454.86512856
2023-02-03,20:41:17.000,34,11122067,-795,0,1675456876,12955.978987479997,208.28973711000435,54454.879102800005
2023-02-03,20:41:18.000,34,11122076,-795,0,1675456877,12956.113713680003,208.27563884999836,54455.0537808
2023-02-03,20:41:19.000,34,11122065,-795,0,1675456878,12956.228230949993,208.32498276000115,54454.94198688001
2023-02-03,20:41:20.000,34,11122112,-795,0,1675456879,12956.261912499998,208.3320318900005,54454.948974000006
2023-02-03,20:41:21.000,34,11122113,-795,0,1675456880,12956.302330359998,208.36727754000458,54454.92102552001
2023-02-03,20:41:22.000,34,11122064,-795,0,1675456881,12956.315802979989,208.35317927999859,54454.830192960006
2023-02-03,20:41:23.000,34,11122059,-795,0,1675456882,12956.369693459994,208.3320318900005,54454.90705128
2023-02-03,20:41:24.000,34,11122057,-795,0,1675456883,12956.376429769989,208.2967862400037,54454.87211568001
2023-02-03,20:41:25.000,34,11122082,-795,0,1675456884,12956.45726548999,208.26154058999964,54455.01185808
2023-02-03,20:41:26.000,34,11122088,-795,0,1675456885,12956.450529179994,208.2333440700022,54455.03281944
2023-02-03,20:41:27.000,34,11122011,-795,0,1675456886,12956.410111319994,208.21924581000349,54455.01185808
2023-02-03,20:41:28.000,34,11122072,-795,0,1675456887,12956.282121429998,208.1840001599994,54454.75333464001
2023-02-03,20:41:29.000,34,11122091,-795,0,1675456888,12956.221494639998,208.14875451000262,54454.6694892
2023-02-03,20:41:30.000,34,11122060,-795,0,1675456889,12956.309066669994,208.1346562500039,54454.87211568001
2023-02-03,20:41:31.000,34,11122081,-795,0,1675456890,12956.309066669994,208.09941059999983,54454.92102552001
2023-02-03,20:41:32.000,34,11122101,-795,0,1675456891,12956.275385119989,208.1205579899979,54454.879102800005
2023-02-03,20:41:33.000,34,11122063,-795,0,1675456892,12956.261912499998,208.14170538000326,54454.83718008
2023-02-03,20:41:34.000,34,11122107,-795,0,1675456893,12956.248439879993,208.1205579899979,54454.8441672
2023-02-03,20:41:35.000,34,11122067,-795,0,1675456894,12956.228230949993,208.20514755000477,54454.81621872
2023-02-03,20:41:36.000,34,11122067,-795,0,1675456895,12956.181076779998,208.28973711000435,54454.781283120006
2023-02-03,20:41:37.000,34,11122077,-795,0,1675456896,12956.106977369993,208.32498276000115,54454.67647632
2023-02-03,20:41:38.000,34,11122090,-795,0,1675456897,12956.106977369993,208.4448179700048,54454.6694892
2023-02-03,20:41:39.000,34,11122080,-795,0,1675456898,12956.113713680003,208.45186710000416,54454.81621872
2023-02-03,20:41:40.000,34,11122069,-795,0,1675456899,12956.154131539988,208.52235839999776,54454.830192960006
2023-02-03,20:41:41.000,34,11122068,-795,0,1675456900,12956.187813089993,208.59989882999798,54454.72538616
2023-02-03,20:41:42.000,34,11122091,-795,0,1675456901,12956.214758329988,208.67039012999885,54454.71839904
2023-02-03,20:41:43.000,34,11122052,-795,0,1675456902,12956.336011909989,208.70563578000292,54454.81621872
2023-02-03,20:41:44.000,34,11122090,-795,0,1675456903,12956.362957149999,208.78317621000315,54454.71839904
2023-02-03,20:41:45.000,34,11122083,-795,0,1675456904,12956.51789227999,208.7620288199978,54454.86512856
2023-02-03,20:41:46.000,34,11122125,-795,0,1675456905,12956.53810120999,208.76907795000443,54454.72538616
2023-02-03,20:41:47.000,34,11122069,-795,0,1675456906,12956.60546431,208.7620288199978,54454.75333464001
2023-02-03,20:41:48.000,34,11122087,-795,0,1675456907,12956.74692682,208.6915375200042,54454.90006416001
2023-02-03,20:41:49.000,34,11122076,-795,0,1675456908,12956.76039943999,208.6774392599982,54454.86512856
2023-02-03,20:41:50.000,34,11122068,-795,0,1675456909,12956.834498849996,208.6633409999995,54454.9140384
2023-02-03,20:41:51.000,34,11122117,-795,0,1675456910,12956.82102622999,208.63514448000205,54454.9140384
2023-02-03,20:41:52.000,34,11122113,-795,0,1675456911,12956.80081729999,208.5787514399999,54454.81621872
2023-02-03,20:41:53.000,34,11122091,-795,0,1675456912,12956.80755361,208.55760405000183,54454.90006416001
2023-02-03,20:41:54.000,34,11122127,-795,0,1675456913,12956.733454199995,208.5646531800012,54454.85115432001
2023-02-03,20:41:55.000,34,11122136,-795,0,1675456914,12956.773872059995,208.57170231000055,54455.00487096
2023-02-03,20:41:56.000,34,11122129,-795,0,1675456915,12956.78060836999,208.5787514399999,54455.03281944
2023-02-03,20:41:57.000,34,11122081,-795,0,1675456916,12956.74692682,208.53645666000375,54454.997883840006
2023-02-03,20:41:58.000,34,11122093,-795,0,1675456917,12956.70650896,208.5294075300044,54454.928012640004
2023-02-03,20:41:59.000,34,11122051,-795,0,1675456918,12956.69977264999,208.5294075300044,54454.92102552001
2023-02-03,20:42:00.000,34,11122106,-795,0,1675456919,12956.672827409995,208.53645666000375,54454.928012640004
2023-02-03,20:42:01.000,34,11122085,-795,0,1675456920,12956.72671789,208.5787514399999,54454.96993536001
2023-02-03,20:42:02.000,34,11122125,-795,0,1675456921,12956.65935478999,208.5435057900031,54454.85814144
2023-02-03,20:42:03.000,34,11122081,-795,0,1675456922,12956.713245269995,208.5153092699984,54454.830192960006
2023-02-03,20:42:04.000,34,11122079,-795,0,1675456923,12956.78734468,208.55760405000183,54455.00487096
2023-02-03,20:42:05.000,34,11122119,-795,0,1675456924,12956.78734468,208.5787514399999,54454.976922480004
2023-02-03,20:42:06.000,34,11122142,-795,0,1675456925,12956.773872059995,208.57170231000055,54454.976922480004
2023-02-03,20:42:07.000,34,11122047,-795,0,1675456926,12956.773872059995,208.60694796000462,54454.879102800005
2023-02-03,20:42:08.000,34,11122093,-795,0,1675456927,12956.794080989996,208.69858665000356,54454.85814144
2023-02-03,20:42:09.000,34,11122094,-795,0,1675456928,12956.814289919996,208.64924274000077,54454.94198688001
2023-02-03,20:42:10.000,34,11122101,-795,0,1675456929,12956.84797147,208.71973404000164,54454.93499976
2023-02-03,20:42:11.000,34,11122094,-795,0,1675456930,12956.861444089991,208.70563578000292,54454.948974000006
2023-02-03,20:42:12.000,34,11122049,-795,0,1675456931,12956.84123515999,208.70563578000292,54454.86512856
2023-02-03,20:42:13.000,34,11122101,-795,0,1675456932,12956.874916709996,208.73383230000036,54454.879102800005
2023-02-03,20:42:14.000,34,11122097,-795,0,1675456933,12956.989433980001,208.7761270800038,54455.03281944
2023-02-03,20:42:15.000,34,11122090,-795,0,1675456934,12957.009642910001,208.7902253400025,54454.9140384
2023-02-03,20:42:16.000,34,11122082,-795,0,1675456935,12956.975961359996,208.79727447000187,54454.79525736
2023-02-03,20:42:17.000,34,11122070,-795,0,1675456936,12956.969225050001,208.7902253400025,54454.80224448001
2023-02-03,20:42:18.000,34,11122083,-795,0,1675456937,12956.969225050001,208.83252011999866,54454.760321760004
2023-02-03,20:42:19.000,34,11122106,-795,0,1675456938,12957.077006009997,208.81137273000058,54454.8441672
2023-02-03,20:42:20.000,34,11122091,-795,0,1675456939,12957.117423869997,208.79727447000187,54454.92102552001
2023-02-03,20:42:21.000,34,11122043,-795,0,1675456940,12957.124160179992,208.75497968999844,54454.93499976
2023-02-03,20:42:22.000,34,11122063,-795,0,1675456941,12957.063533389992,208.74793055999908,54454.88608992
2023-02-03,20:42:23.000,34,11122094,-795,0,1675456942,12957.130896490002,208.6915375200042,54454.95596112
2023-02-03,20:42:24.000,34,11122075,-795,0,1675456943,12957.070269700002,208.63514448000205,54454.85115432001
2023-02-03,20:42:25.000,34,11122062,-795,0,1675456944,12957.050060770001,208.60694796000462,54454.85814144
2023-02-03,20:42:26.000,34,11122097,-795,0,1675456945,12956.975961359996,208.55055492000247,54454.63455360001
2023-02-03,20:42:27.000,34,11122066,-795,0,1675456946,12957.002906599992,208.5294075300044,54454.78827024
2023-02-03,20:42:28.000,34,11122069,-795,0,1675456947,12957.029851840001,208.55760405000183,54454.928012640004
2023-02-03,20:42:29.000,34,11122100,-795,0,1675456948,12957.029851840001,208.50826013999904,54454.92102552001
2023-02-03,20:42:30.000,34,11122042,-795,0,1675456949,12956.895125639996,208.49416188000032,54454.78827024
2023-02-03,20:42:31.000,34,11122060,-795,0,1675456950,12956.928807190001,208.4800636200016,54454.80224448001
2023-02-03,20:42:32.000,34,11122075,-795,0,1675456951,12956.881653019991,208.50121100999968,54454.85115432001
2023-02-03,20:42:33.000,34,11122052,-795,0,1675456952,12956.942279809991,208.50826013999904,54454.8441672
2023-02-03,20:42:34.000,34,11122086,-795,0,1675456953,12956.915334569996,208.5435057900031,54454.96294824
2023-02-03,20:42:35.000,34,11122095,-795,0,1675456954,12956.901861949991,208.58580056999926,54454.86512856
2023-02-03,20:42:36.000,34,11122123,-795,0,1675456955,12956.922070879991,208.59989882999798,54454.88608992
2023-02-03,20:42:37.000,34,11122095,-795,0,1675456956,12956.962488739991,208.60694796000462,54454.96294824
2023-02-03,20:42:38.000,34,11122134,-795,0,1675456957,12957.063533389992,208.63514448000205,54454.99089672001
2023-02-03,20:42:39.000,34,11122033,-795,0,1675456958,12957.043324459992,208.6774392599982,54454.948974000006
2023-02-03,20:42:40.000,34,11122109,-795,0,1675456959,12957.077006009997,208.6633409999995,54454.94198688001
2023-02-03,20:42:41.000,34,11122080,-795,0,1675456960,12957.130896490002,208.6421936100014,54454.997883840006
2023-02-03,20:42:42.000,34,11122075,-795,0,1675456961,12957.144369109992,208.63514448000205,54454.90006416001
2023-02-03,20:42:43.000,34,11122079,-795,0,1675456962,12957.144369109992,208.58580056999926,54454.88608992
2023-02-03,20:42:44.000,34,11122063,-795,0,1675456963,12957.204995899992,208.57170231000055,54455.046793680005
2023-02-03,20:42:45.000,34,11122072,-795,0,1675456964,12957.218468519997,208.50826013999904,54454.976922480004
2023-02-03,20:42:46.000,34,11122098,-795,0,1675456965,12957.211732210002,208.49416188000032,54454.96294824
2023-02-03,20:42:47.000,34,11122100,-795,0,1675456966,12957.252150070002,208.42367057999945,54454.93499976
2023-02-03,20:42:48.000,34,11122071,-795,0,1675456967,12957.184786969992,208.39547406000202,54454.77429600001
2023-02-03,20:42:49.000,34,11122048,-795,0,1675456968,12957.225204829992,208.35317927999859,54454.78827024
2023-02-03,20:42:50.000,34,11122077,-795,0,1675456969,12957.299304239998,208.33908101999987,54454.90705128
2023-02-03,20:42:51.000,34,11122085,-795,0,1675456970,12957.306040549993,208.28268797999772,54454.879102800005
2023-02-03,20:42:52.000,34,11122074,-795,0,1675456971,12957.306040549993,208.24039320000156,54454.79525736
2023-02-03,20:42:53.000,34,11122083,-795,0,1675456972,12957.386876269993,208.2333440700022,54454.830192960006
2023-02-03,20:42:54.000,34,11122097,-795,0,1675456973,12957.413821509988,208.21219668000413,54454.879102800005
2023-02-03,20:42:55.000,34,11122047,-795,0,1675456974,12957.501393539998,208.19104928999877,54454.9140384
2023-02-03,20:42:56.000,34,11122059,-795,0,1675456975,12957.501393539998,208.16285277000134,54454.8441672
2023-02-03,20:42:57.000,34,11122051,-795,0,1675456976,12957.508129849994,208.19809841999813,54454.879102800005
2023-02-03,20:42:58.000,34,11122056,-795,0,1675456977,12957.474448299989,208.15580364000198,54454.71839904
2023-02-03,20:42:59.000,34,11122127,-795,0,1675456978,12957.508129849994,208.1840001599994,54454.781283120006
2023-02-03,20:43:00.000,34,11122042,-795,0,1675456979,12957.548547709994,208.16285277000134,54454.88608992
2023-02-03,20:43:01.000,34,11122050,-795,0,1675456980,12957.474448299989,208.1699019000007,54454.94198688001
2023-02-03,20:43:02.000,34,11122092,-795,0,1675456981,12957.427294129993,208.15580364000198,54454.85814144
2023-02-03,20:43:03.000,34,11122038,-795,0,1675456982,12957.380139959998,208.1346562500039,54454.82320584001
2023-02-03,20:43:04.000,34,11122072,-795,0,1675456983,12957.386876269993,208.1346562500039,54454.85115432001
2023-02-03,20:43:05.000,34,11122094,-795,0,1675456984,12957.279095309998,208.14875451000262,54454.86512856
2023-02-03,20:43:06.000,34,11122085,-795,0,1675456985,12957.178050659997,208.11350885999855,54454.69743768
2023-02-03,20:43:07.000,34,11122063,-795,0,1675456986,12957.110687560002,208.1346562500039,54454.711411920005
2023-02-03,20:43:08.000,34,11122045,-795,0,1675456987,12957.258886379997,208.12760712000454,54454.78827024
2023-02-03,20:43:09.000,34,11122051,-795,0,1675456988,12957.231941140002,208.15580364000198,54454.85814144
2023-02-03,20:43:10.000,34,11121988,-795,0,1675456989,12957.231941140002,208.12760712000454,54454.86512856
2023-02-03,20:43:11.000,34,11122027,-795,0,1675456990,12957.238677449997,208.12760712000454,54454.82320584001
2023-02-03,20:43:12.000,34,11122070,-795,0,1675456991,12957.238677449997,208.1064597299992,54454.69743768
2023-02-03,20:43:13.000,34,11121980,-795,0,1675456992,12957.258886379997,208.14875451000262,54454.69743768
2023-02-03,20:43:14.000,34,11122093,-795,0,1675456993,12957.306040549993,208.16285277000134,54454.80224448001
2023-02-03,20:43:15.000,34,11122088,-795,0,1675456994,12957.319513169998,208.14170538000326,54454.81621872
2023-02-03,20:43:16.000,34,11122112,-795,0,1675456995,12957.326249479993,208.12760712000454,54454.72538616
2023-02-03,20:43:17.000,34,11122070,-795,0,1675456996,12957.413821509988,208.07826321000175,54454.82320584001
2023-02-03,20:43:18.000,34,11122071,-795,0,1675456997,12957.487920919993,208.07826321000175,54454.830192960006
2023-02-03,20:43:19.000,34,11122018,-795,0,1675456998,12957.467711989993,208.05006669000431,54454.86512856
2023-02-03,20:43:20.000,34,11122039,-795,0,1675456999,12957.487920919993,208.05711582000367,54454.82320584001
2023-02-03,20:43:21.000,34,11122075,-795,0,1675457000,12957.487920919993,208.03596842999832,54454.85115432001
2023-02-03,20:43:22.000,34,11122066,-795,0,1675457001,12957.487920919993,208.0218701699996,54454.69045056
2023-02-03,20:43:23.000,34,11122078,-795,0,1675457002,12957.407085199993,207.9866245200028,54454.63455360001
2023-02-03,20:43:24.000,34,11122076,-795,0,1675457003,12957.440766749998,207.96547713000473,54454.711411920005
2023-02-03,20:43:25.000,34,11122086,-795,0,1675457004,12957.434030439988,207.94432973999938,54454.89307704
2023-02-03,20:43:26.000,34,11122057,-795,0,1675457005,12957.400348889998,207.9584279999981,54454.77429600001
2023-02-03,20:43:27.000,34,11122042,-795,0,1675457006,12957.299304239998,207.9725262600041,54454.599618
2023-02-03,20:43:28.000,34,11122006,-795,0,1675457007,12957.346458409993,208.00777191000088,54454.65551496001
2023-02-03,20:43:29.000,34,11122096,-795,0,1675457008,12957.279095309998,208.05006669000431,54454.70442480001
2023-02-03,20:43:30.000,34,11122062,-795,0,1675457009,12957.306040549993,208.1205579899979,54454.68346344001
2023-02-03,20:43:31.000,34,11122038,-795,0,1675457010,12957.157841729997,208.1064597299992,54454.31314608
2023-02-03,20:43:32.000,34,11122044,-795,0,1675457011,12957.252150070002,208.1699019000007,54454.55070816
2023-02-03,20:43:33.000,34,11122091,-795,0,1675457012,12957.285831619993,208.25449146000028,54454.641540720004
2023-02-03,20:43:34.000,34,11122076,-795,0,1675457013,12957.326249479993,208.26154058999964,54454.662502080006
2023-02-03,20:43:35.000,34,11122046,-795,0,1675457014,12957.279095309998,208.22629494000284,54454.662502080006
2023-02-03,20:43:36.000,34,11122073,-795,0,1675457015,12957.292567930002,208.24039320000156,54454.613592240006
2023-02-03,20:43:37.000,34,11122062,-795,0,1675457016,12957.258886379997,208.19809841999813,54454.41795288001
2023-02-03,20:43:38.000,34,11122039,-795,0,1675457017,12957.265622689993,208.21924581000349,54454.36904304001
2023-02-03,20:43:39.000,34,11122080,-795,0,1675457018,12957.272359000002,208.14170538000326,54454.41096576
2023-02-03,20:43:40.000,34,11122082,-795,0,1675457019,12957.292567930002,208.12760712000454,54454.41096576
2023-02-03,20:43:41.000,34,11122067,-795,0,1675457020,12957.252150070002,208.0712140800024,54454.40397864
2023-02-03,20:43:42.000,34,11122056,-795,0,1675457021,12957.252150070002,208.0853123400011,54454.327120320006
2023-02-03,20:43:43.000,34,11122066,-795,0,1675457022,12957.218468519997,208.0712140800024,54454.327120320006
2023-02-03,20:43:44.000,34,11122054,-795,0,1675457023,12957.211732210002,208.0853123400011,54454.32013320001
2023-02-03,20:43:45.000,34,11122076,-795,0,1675457024,12957.252150070002,208.09236147000047,54454.376030160005
2023-02-03,20:43:46.000,34,11122042,-795,0,1675457025,12957.306040549993,208.12760712000454,54454.32013320001
2023-02-03,20:43:47.000,34,11122100,-795,0,1675457026,12957.238677449997,208.1205579899979,54454.23628776
2023-02-03,20:43:48.000,34,11122072,-795,0,1675457027,12957.265622689993,208.17695103000005,54454.26423624
2023-02-03,20:43:49.000,34,11122018,-795,0,1675457028,12957.427294129993,208.1346562500039,54454.424940000004
2023-02-03,20:43:50.000,34,11122085,-795,0,1675457029,12957.494657229989,208.17695103000005,54454.38301728
2023-02-03,20:43:51.000,34,11122070,-795,0,1675457030,12957.528338779994,208.1346562500039,54454.376030160005
2023-02-03,20:43:52.000,34,11122064,-795,0,1675457031,12957.508129849994,208.15580364000198,54454.23628776
2023-02-03,20:43:53.000,34,11122022,-795,0,1675457032,12957.575492949989,208.11350885999855,54454.29917184001
2023-02-03,20:43:54.000,34,11122075,-795,0,1675457033,12957.63611973999,208.09941059999983,54454.39699152001
2023-02-03,20:43:55.000,34,11122063,-795,0,1675457034,12957.642856049999,208.06416495000303,54454.473849840004
2023-02-03,20:43:56.000,34,11122033,-795,0,1675457035,12957.61591080999,208.05006669000431,54454.424940000004
2023-02-03,20:43:57.000,34,11122108,-795,0,1675457036,12957.562020329999,208.05006669000431,54454.43891424001
2023-02-03,20:43:58.000,34,11122078,-795,0,1675457037,12957.555284019989,208.05006669000431,54454.45288848
2023-02-03,20:43:59.000,34,11122073,-795,0,1675457038,12957.481184609998,208.0218701699996,54454.50878544
2023-02-03,20:44:00.000,34,11122077,-795,0,1675457039,12957.400348889998,208.05711582000367,54454.376030160005
2023-02-03,20:44:01.000,34,11122062,-795,0,1675457040,12957.353194720003,208.05711582000367,54454.3550688
2023-02-03,20:44:02.000,34,11122070,-795,0,1675457041,12957.225204829992,208.14170538000326,54454.27122336001
2023-02-03,20:44:03.000,34,11122096,-795,0,1675457042,12957.218468519997,208.14875451000262,54454.32013320001
2023-02-03,20:44:04.000,34,11122067,-795,0,1675457043,12957.252150070002,208.21219668000413,54454.424940000004
2023-02-03,20:44:05.000,34,11122071,-795,0,1675457044,12957.306040549993,208.24039320000156,54454.3900044
2023-02-03,20:44:06.000,34,11122083,-795,0,1675457045,12957.319513169998,208.3179336300018,54454.34808168001
2023-02-03,20:44:07.000,34,11122022,-795,0,1675457046,12957.353194720003,208.33908101999987,54454.18039080001
2023-02-03,20:44:08.000,34,11122012,-795,0,1675457047,12957.413821509988,208.40252319000138,54454.29218472
2023-02-03,20:44:09.000,34,11122075,-795,0,1675457048,12957.487920919993,208.43776883999817,54454.306158960004
2023-02-03,20:44:10.000,34,11122069,-795,0,1675457049,12957.548547709994,208.43776883999817,54454.257249120004
2023-02-03,20:44:11.000,34,11122029,-795,0,1675457050,12957.642856049999,208.4307197099988,54454.31314608
2023-02-03,20:44:12.000,34,11122097,-795,0,1675457051,12957.663064979999,208.45186710000416,54454.27122336001
2023-02-03,20:44:13.000,34,11122074,-795,0,1675457052,12957.71695545999,208.4166214500001,54454.25026200001
2023-02-03,20:44:14.000,34,11122086,-795,0,1675457053,12957.791054869995,208.40957232000073,54454.41096576
2023-02-03,20:44:15.000,34,11122087,-795,0,1675457054,12957.770845939995,208.37432667000394,54454.3900044
2023-02-03,20:44:16.000,34,11122061,-795,0,1675457055,12957.7439007,208.4166214500001,54454.36904304001
2023-02-03,20:44:17.000,34,11122117,-795,0,1675457056,12957.710219149994,208.38842493000266,54454.18737792
2023-02-03,20:44:18.000,34,11122041,-795,0,1675457057,12957.669801289994,208.36727754000458,54454.110519600006
2023-02-03,20:44:19.000,34,11122049,-795,0,1675457058,12957.68327391,208.3813758000033,54454.18737792
2023-02-03,20:44:20.000,34,11122026,-795,0,1675457059,12957.642856049999,208.4166214500001,54454.159429440006
2023-02-03,20:44:21.000,34,11122040,-795,0,1675457060,12957.568756639994,208.43776883999817,54454.12449384
2023-02-03,20:44:22.000,34,11122024,-795,0,1675457061,12957.521602469998,208.43776883999817,54454.04763552
2023-02-03,20:44:23.000,34,11122068,-795,0,1675457062,12957.528338779994,208.49416188000032,54454.18737792
2023-02-03,20:44:24.000,34,11122067,-795,0,1675457063,12957.474448299989,208.53645666000375,54454.11750672
2023-02-03,20:44:25.000,34,11122086,-795,0,1675457064,12957.535075089989,208.62104622000334,54454.08257112001
2023-02-03,20:44:26.000,34,11122083,-795,0,1675457065,12957.494657229989,208.65629187000013,54454.110519600006
2023-02-03,20:44:27.000,34,11122081,-795,0,1675457066,12957.460975679998,208.69858665000356,54453.942828720006
2023-02-03,20:44:28.000,34,11122098,-795,0,1675457067,12957.447503059993,208.726783170001,54453.99872568
2023-02-03,20:44:29.000,34,11122040,-795,0,1675457068,12957.434030439988,208.73383230000036,54453.85898328
2023-02-03,20:44:30.000,34,11122080,-795,0,1675457069,12957.548547709994,208.73383230000036,54454.10353248001
2023-02-03,20:44:31.000,34,11122030,-795,0,1675457070,12957.575492949989,208.73383230000036,54454.075584
2023-02-03,20:44:32.000,34,11122056,-795,0,1675457071,12957.420557819998,208.7761270800038,54454.01968704
2023-02-03,20:44:33.000,34,11122052,-795,0,1675457072,12957.454239369988,208.7620288199978,54453.872957520005
2023-02-03,20:44:34.000,34,11122071,-795,0,1675457073,12957.609174499994,208.6774392599982,54453.95680296
2023-02-03,20:44:35.000,34,11122065,-795,0,1675457074,12957.629383429994,208.65629187000013,54454.01968704
2023-02-03,20:44:36.000,34,11122043,-795,0,1675457075,12957.568756639994,208.6280953500027,54454.09654536
2023-02-03,20:44:37.000,34,11122070,-795,0,1675457076,12957.555284019989,208.61399709000398,54454.0057128
2023-02-03,20:44:38.000,34,11122079,-795,0,1675457077,12957.63611973999,208.63514448000205,54454.09654536
2023-02-03,20:44:39.000,34,11122007,-795,0,1675457078,12957.622647119999,208.61399709000398,54454.06160976001
2023-02-03,20:44:40.000,34,11122137,-795,0,1675457079,12957.595701879989,208.6421936100014,54454.089558240004
2023-02-03,20:44:41.000,34,11122049,-795,0,1675457080,12957.622647119999,208.6915375200042,54454.08257112001
2023-02-03,20:44:42.000,34,11122063,-795,0,1675457081,12957.562020329999,208.76907795000443,54453.94981584
2023-02-03,20:44:43.000,34,11122051,-795,0,1675457082,12957.575492949989,208.7761270800038,54453.94981584
2023-02-03,20:44:44.000,34,11122083,-795,0,1675457083,12957.622647119999,208.79727447000187,54454.09654536
2023-02-03,20:44:45.000,34,11122088,-795,0,1675457084,12957.649592359994,208.8748149000021,54454.138468080004
2023-02-03,20:44:46.000,34,11122023,-795,0,1675457085,12957.595701879989,208.83252011999866,54454.08257112001
2023-02-03,20:44:47.000,34,11122055,-795,0,1675457086,12957.622647119999,208.90301141999953,54454.0057128
2023-02-03,20:44:48.000,34,11122052,-795,0,1675457087,12957.562020329999,208.85366751000402,54453.95680296
2023-02-03,20:44:49.000,34,11122086,-795,0,1675457088,12957.555284019989,208.7902253400025,54454.01968704
2023-02-03,20:44:50.000,34,11122052,-795,0,1675457089,12957.548547709994,208.81842185999994,54454.040648400005
2023-02-03,20:44:51.000,34,11122082,-795,0,1675457090,12957.528338779994,208.78317621000315,54454.06859688
2023-02-03,20:44:52.000,34,11122084,-795,0,1675457091,12957.460975679998,208.75497968999844,54453.93584160001
2023-02-03,20:44:53.000,34,11122084,-795,0,1675457092,12957.447503059993,208.70563578000292,54453.970777200004
2023-02-03,20:44:54.000,34,11122077,-795,0,1675457093,12957.481184609998,208.68448839000484,54454.11750672
2023-02-03,20:44:55.000,34,11122028,-795,0,1675457094,12957.514866159989,208.64924274000077,54453.99872568
2023-02-03,20:44:56.000,34,11122018,-795,0,1675457095,12957.460975679998,208.6633409999995,54453.970777200004
2023-02-03,20:44:57.000,34,11122069,-795,0,1675457096,12957.420557819998,208.63514448000205,54453.87994464
2023-02-03,20:44:58.000,34,11122052,-795,0,1675457097,12957.427294129993,208.60694796000462,54453.83802192
2023-02-03,20:44:59.000,34,11122043,-795,0,1675457098,12957.440766749998,208.59989882999798,54453.90789312
2023-02-03,20:45:00.000,34,11122067,-795,0,1675457099,12957.460975679998,208.61399709000398,54453.921867360004
2023-02-03,20:45:01.000,34,11122087,-795,0,1675457100,12957.440766749998,208.61399709000398,54453.872957520005
2023-02-03,20:45:02.000,34,11122079,-795,0,1675457101,12957.467711989993,208.6774392599982,54453.85898328
2023-02-03,20:45:03.000,34,11122038,-795,0,1675457102,12957.528338779994,208.6774392599982,54453.90789312
2023-02-03,20:45:04.000,34,11122073,-795,0,1675457103,12957.521602469998,208.6915375200042,54453.86597040001
2023-02-03,20:45:05.000,34,11122085,-795,0,1675457104,12957.568756639994,208.70563578000292,54453.96379008001
2023-02-03,20:45:06.000,34,11122085,-795,0,1675457105,12957.595701879989,208.69858665000356,54453.93584160001
2023-02-03,20:45:07.000,34,11122063,-795,0,1675457106,12957.548547709994,208.71268491000228,54453.76815072001
2023-02-03,20:45:08.000,34,11122087,-795,0,1675457107,12957.541811399999,208.65629187000013,54453.803086320004
2023-02-03,20:45:09.000,34,11122023,-795,0,1675457108,12957.609174499994,208.62104622000334,54453.94981584
2023-02-03,20:45:10.000,34,11122097,-795,0,1675457109,12957.602438189999,208.5646531800012,54453.99872568
2023-02-03,20:45:11.000,34,11122023,-795,0,1675457110,12957.528338779994,208.48711275000096,54453.92885448
2023-02-03,20:45:12.000,34,11122046,-795,0,1675457111,12957.487920919993,208.45891623000352,54453.775137840006
2023-02-03,20:45:13.000,34,11122061,-795,0,1675457112,12957.447503059993,208.3179336300018,54453.74718936001
2023-02-03,20:45:14.000,34,11122047,-795,0,1675457113,12957.386876269993,208.28973711000435,54453.8310348
2023-02-03,20:45:15.000,34,11122084,-795,0,1675457114,12957.326249479993,208.25449146000028,54453.84500904001
2023-02-03,20:45:16.000,34,11122072,-795,0,1675457115,12957.231941140002,208.2333440700022,54453.74718936001
2023-02-03,20:45:17.000,34,11122072,-795,0,1675457116,12957.231941140002,208.19104928999877,54453.824047680006
2023-02-03,20:45:18.000,34,11122057,-795,0,1675457117,12957.238677449997,208.19104928999877,54453.85898328
2023-02-03,20:45:19.000,34,11122042,-795,0,1675457118,12957.238677449997,208.2333440700022,54453.85898328
2023-02-03,20:45:20.000,34,11122083,-795,0,1675457119,12957.204995899992,208.27563884999836,54453.78212496
2023-02-03,20:45:21.000,34,11122086,-795,0,1675457120,12957.245413759993,208.31088450000243,54453.8310348
2023-02-03,20:45:22.000,34,11122038,-795,0,1675457121,12957.178050659997,208.32498276000115,54453.67033104
2023-02-03,20:45:23.000,34,11122078,-795,0,1675457122,12957.225204829992,208.39547406000202,54453.67731816001
2023-02-03,20:45:24.000,34,11122059,-795,0,1675457123,12957.326249479993,208.4448179700048,54453.8310348
2023-02-03,20:45:25.000,34,11122065,-795,0,1675457124,12957.359931029998,208.48711275000096,54453.8310348
2023-02-03,20:45:26.000,34,11122087,-795,0,1675457125,12957.400348889998,208.55055492000247,54453.8310348
2023-02-03,20:45:27.000,34,11122026,-795,0,1675457126,12957.353194720003,208.55055492000247,54453.74718936001
2023-02-03,20:45:28.000,34,11122104,-795,0,1675457127,12957.346458409993,208.55055492000247,54453.705266640005
2023-02-03,20:45:29.000,34,11122033,-795,0,1675457128,12957.393612579988,208.5787514399999,54453.78212496
2023-02-03,20:45:30.000,34,11122055,-795,0,1675457129,12957.386876269993,208.5294075300044,54453.67033104
2023-02-03,20:45:31.000,34,11122056,-795,0,1675457130,12957.359931029998,208.52235839999776,54453.71924088
2023-02-03,20:45:32.000,34,11122100,-795,0,1675457131,12957.312776860002,208.55055492000247,54453.64936968001
2023-02-03,20:45:33.000,34,11122039,-795,0,1675457132,12957.198259589997,208.50121100999968,54453.64238256
2023-02-03,20:45:34.000,34,11122021,-795,0,1675457133,12957.191523280002,208.4800636200016,54453.57251136
2023-02-03,20:45:35.000,34,11121993,-795,0,1675457134,12957.231941140002,208.40957232000073,54453.69827952001
2023-02-03,20:45:36.000,34,11122055,-795,0,1675457135,12957.198259589997,208.39547406000202,54453.62840832001
2023-02-03,20:45:37.000,34,11122049,-795,0,1675457136,12957.178050659997,208.3179336300018,54453.59347272
2023-02-03,20:45:38.000,34,11122067,-795,0,1675457137,12957.110687560002,208.33908101999987,54453.488665920006
2023-02-03,20:45:39.000,34,11122072,-795,0,1675457138,12957.070269700002,208.3179336300018,54453.46071744001
2023-02-03,20:45:40.000,34,11122045,-795,0,1675457139,12957.124160179992,208.28268797999772,54453.607446960006
2023-02-03,20:45:41.000,34,11122044,-795,0,1675457140,12957.029851840001,208.24039320000156,54453.34892352
2023-02-03,20:45:42.000,34,11122074,-795,0,1675457141,12957.070269700002,208.27563884999836,54453.55853712001
2023-02-03,20:45:43.000,34,11122088,-795,0,1675457142,12957.097214939997,208.19809841999813,54453.53058864001
2023-02-03,20:45:44.000,34,11122070,-795,0,1675457143,12957.144369109992,208.2333440700022,54453.488665920006
2023-02-03,20:45:45.000,34,11122090,-795,0,1675457144,12957.178050659997,208.20514755000477,54453.55155
2023-02-03,20:45:46.000,34,11122068,-795,0,1675457145,12957.211732210002,208.22629494000284,54453.55155
2023-02-03,20:45:47.000,34,11122103,-795,0,1675457146,12957.218468519997,208.19104928999877,54453.47469168
2023-02-03,20:45:48.000,34,11122049,-795,0,1675457147,12957.265622689993,208.1346562500039,54453.46071744001
2023-02-03,20:45:49.000,34,11122063,-795,0,1675457148,12957.373403649988,208.14875451000262,54453.57949848001
2023-02-03,20:45:50.000,34,11122038,-795,0,1675457149,12957.359931029998,208.09941059999983,54453.56552424
2023-02-03,20:45:51.000,34,11122046,-795,0,1675457150,12957.407085199993,208.04301755999768,54453.60045984001
2023-02-03,20:45:52.000,34,11122033,-795,0,1675457151,12957.366667339993,208.01482104000024,54453.4467432
2023-02-03,20:45:53.000,34,11122036,-795,0,1675457152,12957.454239369988,207.9584279999981,54453.41180760001
2023-02-03,20:45:54.000,34,11122038,-795,0,1675457153,12957.474448299989,207.95137886999873,54453.50962728001
2023-02-03,20:45:55.000,34,11122082,-795,0,1675457154,12957.528338779994,207.9231823500013,54453.50962728001
2023-02-03,20:45:56.000,34,11122069,-795,0,1675457155,12957.501393539998,207.89498583000386,54453.50264016
2023-02-03,20:45:57.000,34,11122086,-795,0,1675457156,12957.568756639994,207.84564192000107,54453.42578184
2023-02-03,20:45:58.000,34,11122069,-795,0,1675457157,12957.595701879989,207.79629800999828,54453.59347272
2023-02-03,20:45:59.000,34,11122059,-795,0,1675457158,12957.61591080999,207.73285584000405,54453.57949848001
2023-02-03,20:46:00.000,34,11122064,-795,0,1675457159,12957.622647119999,207.68351193000126,54453.5166144
2023-02-03,20:46:01.000,34,11122087,-795,0,1675457160,12957.622647119999,207.65531541000382,54453.50962728001
2023-02-03,20:46:02.000,34,11122090,-795,0,1675457161,12957.575492949989,207.64826628000446,54453.369884880005
2023-02-03,20:46:03.000,34,11122030,-795,0,1675457162,12957.568756639994,207.6130206300004,54453.439756080006
2023-02-03,20:46:04.000,34,11122061,-795,0,1675457163,12957.588965569994,207.53548020000017,54453.50264016
2023-02-03,20:46:05.000,34,11122054,-795,0,1675457164,12957.63611973999,207.50728368000273,54453.55155
2023-02-03,20:46:06.000,34,11122066,-795,0,1675457165,12957.528338779994,207.48613629000465,54453.52360152
2023-02-03,20:46:07.000,34,11121991,-795,0,1675457166,12957.454239369988,207.38744846999907,54453.31398792001
2023-02-03,20:46:08.000,34,11122025,-795,0,1675457167,12957.434030439988,207.3803993399997,54453.36289776001
2023-02-03,20:46:09.000,34,11122049,-795,0,1675457168,12957.434030439988,207.42269412000314,54453.38385912
2023-02-03,20:46:10.000,34,11122035,-795,0,1675457169,12957.393612579988,207.4297432500025,54453.33494928
2023-02-03,20:46:11.000,34,11122064,-795,0,1675457170,12957.407085199993,207.41564499000378,54453.3070008
2023-02-03,20:46:12.000,34,11122048,-795,0,1675457171,12957.373403649988,207.44384151000122,54453.272065200006
2023-02-03,20:46:13.000,34,11122051,-795,0,1675457172,12957.407085199993,207.493185420004,54453.28603944
2023-02-03,20:46:14.000,34,11122077,-795,0,1675457173,12957.487920919993,207.52138194000145,54453.376872
2023-02-03,20:46:15.000,34,11122065,-795,0,1675457174,12957.548547709994,207.56367672000488,54453.32796216
2023-02-03,20:46:16.000,34,11122044,-795,0,1675457175,12957.568756639994,207.63416801999847,54453.28603944
2023-02-03,20:46:17.000,34,11122030,-795,0,1675457176,12957.690010219994,207.71875757999806,54453.153284160006
2023-02-03,20:46:18.000,34,11122071,-795,0,1675457177,12957.73716438999,207.7399049700034,54453.104374320006
2023-02-03,20:46:19.000,34,11122082,-795,0,1675457178,12957.932517379995,207.7610523600015,54453.23014248
2023-02-03,20:46:20.000,34,11122073,-795,0,1675457179,12958.00661679,207.66941367000254,54453.27905232
2023-02-03,20:46:21.000,34,11122053,-795,0,1675457180,12958.060507269991,207.62006975999975,54453.2371296
2023-02-03,20:46:22.000,34,11122076,-795,0,1675457181,12958.04703465,207.54252932999952,54453.2371296
2023-02-03,20:46:23.000,34,11122035,-795,0,1675457182,12958.02682572,207.493185420004,54453.153284160006
2023-02-03,20:46:24.000,34,11121952,-795,0,1675457183,12958.033562029996,207.4649888999993,54453.28603944
2023-02-03,20:46:25.000,34,11122030,-795,0,1675457184,12958.02008940999,207.42269412000314,54453.38385912
2023-02-03,20:46:26.000,34,11122066,-795,0,1675457185,12957.97967154999,207.41564499000378,54453.369884880005
2023-02-03,20:46:27.000,34,11122061,-795,0,1675457186,12957.96619893,207.34515369000292,54453.27905232
2023-02-03,20:46:28.000,34,11122059,-795,0,1675457187,12957.94599,207.23236760999862,54453.320975040006
2023-02-03,20:46:29.000,34,11122025,-795,0,1675457188,12957.972935239995,207.14777804999903,54453.34892352
2023-02-03,20:46:30.000,34,11122051,-795,0,1675457189,12957.90557214,207.0843358800048,54453.467704560004
2023-02-03,20:46:31.000,34,11122101,-795,0,1675457190,12957.871890589995,207.06318848999945,54453.38385912
2023-02-03,20:46:32.000,34,11122043,-795,0,1675457191,12957.72369177,206.98564805999922,54453.29302656001
2023-02-03,20:46:33.000,34,11121983,-795,0,1675457192,12957.70348284,206.908107629999,54453.23014248
2023-02-03,20:46:34.000,34,11122070,-795,0,1675457193,12957.588965569994,206.91515675999835,54453.24411672001
2023-02-03,20:46:35.000,34,11122058,-795,0,1675457194,12957.541811399999,206.84466546000476,54453.153284160006
2023-02-03,20:46:36.000,34,11122061,-795,0,1675457195,12957.535075089989,206.8235180699994,54453.26507808001
2023-02-03,20:46:37.000,34,11122065,-795,0,1675457196,12957.501393539998,206.85876372000348,54453.300013680004
2023-02-03,20:46:38.000,34,11122075,-795,0,1675457197,12957.467711989993,206.83761632999813,54453.202194000005
2023-02-03,20:46:39.000,34,11122000,-795,0,1675457198,12957.508129849994,206.83761632999813,54453.43276896001
2023-02-03,20:46:40.000,34,11122041,-795,0,1675457199,12957.474448299989,206.89400937000028,54453.34892352
2023-02-03,20:46:41.000,34,11122065,-795,0,1675457200,12957.460975679998,206.8728619800022,54453.376872
2023-02-03,20:46:42.000,34,11122055,-795,0,1675457201,12957.447503059993,206.9222058899977,54453.20918112
2023-02-03,20:46:43.000,34,11122091,-795,0,1675457202,12957.413821509988,206.92925502000435,54453.23014248
2023-02-03,20:46:44.000,34,11122082,-795,0,1675457203,12957.521602469998,206.97859892999986,54453.39084624001
2023-02-03,20:46:45.000,34,11122097,-795,0,1675457204,12957.548547709994,206.97859892999986,54453.39084624001
2023-02-03,20:46:46.000,34,11122037,-795,0,1675457205,12957.595701879989,207.01384458000393,54453.34193640001
2023-02-03,20:46:47.000,34,11122003,-795,0,1675457206,12957.575492949989,206.95745154000178,54453.07642584001
2023-02-03,20:46:48.000,34,11122003,-795,0,1675457207,12957.663064979999,207.00679545000457,54453.153284160006
2023-02-03,20:46:49.000,34,11122064,-795,0,1675457208,12957.710219149994,207.01384458000393,54453.132322800004
2023-02-03,20:46:50.000,34,11122094,-795,0,1675457209,12957.79779117999,207.0843358800048,54453.14629704001
2023-02-03,20:46:51.000,34,11122087,-795,0,1675457210,12957.72369177,207.14072891999967,54453.18123264
2023-02-03,20:46:52.000,34,11122084,-795,0,1675457211,12957.669801289994,207.14777804999903,54453.153284160006
2023-02-03,20:46:53.000,34,11122058,-795,0,1675457212,12957.649592359994,207.14072891999967,54453.3070008
2023-02-03,20:46:54.000,34,11122038,-795,0,1675457213,12957.602438189999,207.10548327000288,54453.320975040006
2023-02-03,20:46:55.000,34,11122028,-795,0,1675457214,12957.582229259999,207.04909023000073,54453.36289776001
2023-02-03,20:46:56.000,34,11122073,-795,0,1675457215,12957.508129849994,206.99974631999794,54453.251103840004
2023-02-03,20:46:57.000,34,11122094,-795,0,1675457216,12957.481184609998,206.96450067000114,54453.34892352
2023-02-03,20:46:58.000,34,11122064,-795,0,1675457217,12957.346458409993,206.95040241000243,54453.18821976
2023-02-03,20:46:59.000,34,11122056,-795,0,1675457218,12957.292567930002,206.95040241000243,54453.19520688001
2023-02-03,20:47:00.000,34,11122028,-795,0,1675457219,12957.339722099998,206.91515675999835,54453.3070008
2023-02-03,20:47:01.000,34,11122039,-795,0,1675457220,12957.299304239998,206.91515675999835,54453.251103840004
2023-02-03,20:47:02.000,34,11122030,-475,0,1675457221,12957.238677449997,206.89400937000028,54453.104374320006
2023-02-03,20:47:03.000,34,11121979,-795,0,1675457222,12957.211732210002,206.95040241000243,54453.202194000005
2023-02-03,20:47:04.000,34,11122074,-795,0,1675457223,12957.218468519997,206.95040241000243,54453.07642584001
2023-02-03,20:47:05.000,34,11122047,-795,0,1675457224,12957.178050659997,207.04909023000073,54453.14629704001
2023-02-03,20:47:06.000,34,11122055,-795,0,1675457225,12957.110687560002,207.07728674999817,54452.97860616001
2023-02-03,20:47:07.000,34,11122049,-795,0,1675457226,12957.124160179992,207.14777804999903,54452.95764480001
2023-02-03,20:47:08.000,34,11122055,-795,0,1675457227,12957.171314350002,207.2182693499999,54453.02052888
2023-02-03,20:47:09.000,34,11122087,-795,0,1675457228,12957.265622689993,207.22531847999926,54453.11136144
2023-02-03,20:47:10.000,34,11122119,-795,0,1675457229,12957.285831619993,207.30990803999885,54453.06943872
2023-02-03,20:47:11.000,34,11122006,-795,0,1675457230,12957.272359000002,207.30990803999885,54453.06943872
2023-02-03,20:47:12.000,34,11122055,-795,0,1675457231,12957.265622689993,207.35925195000164,54452.852838
2023-02-03,20:47:13.000,34,11121995,-795,0,1675457232,12957.319513169998,207.35925195000164,54452.97860616001
2023-02-03,20:47:14.000,34,11122058,-795,0,1675457233,12957.380139959998,207.35220282000228,54453.034503120005
2023-02-03,20:47:15.000,34,11122069,-795,0,1675457234,12957.366667339993,207.29580978000013,54453.06943872
2023-02-03,20:47:16.000,34,11122063,-795,0,1675457235,12957.319513169998,207.26056413000333,54453.00655464001
2023-02-03,20:47:17.000,34,11122041,-795,0,1675457236,12957.400348889998,207.17597457000375,54452.99956752
2023-02-03,20:47:18.000,34,11122039,-795,0,1675457237,12957.447503059993,207.0843358800048,54453.14629704001
2023-02-03,20:47:19.000,34,11122056,-795,0,1675457238,12957.407085199993,206.99974631999794,54453.09040008
2023-02-03,20:47:20.000,34,11122063,-795,0,1675457239,12957.373403649988,206.9363041500037,54453.06943872
2023-02-03,20:47:21.000,34,11122055,-795,0,1675457240,12957.353194720003,206.88696024000092,54453.104374320006
2023-02-03,20:47:22.000,34,11122064,-795,0,1675457241,12957.272359000002,206.8235180699994,54453.00655464001
2023-02-03,20:47:23.000,34,11121960,-795,0,1675457242,12957.204995899992,206.7248302500011,54452.95764480001
2023-02-03,20:47:24.000,34,11122020,-795,0,1675457243,12957.292567930002,206.7600758999979,54453.11834856
2023-02-03,20:47:25.000,34,11122074,-795,0,1675457244,12957.245413759993,206.73187938000046,54453.13930992
2023-02-03,20:47:26.000,34,11122029,-795,0,1675457245,12957.157841729997,206.7248302500011,54453.034503120005
2023-02-03,20:47:27.000,34,11122058,-795,0,1675457246,12957.124160179992,206.73892850999982,54452.964631920004
2023-02-03,20:47:28.000,34,11121994,-795,0,1675457247,12957.097214939997,206.7600758999979,54453.02052888
2023-02-03,20:47:29.000,34,11122042,-795,0,1675457248,12957.056797079997,206.80237068000133,54453.01354176
2023-02-03,20:47:30.000,34,11122043,-795,0,1675457249,12956.989433980001,206.87991111000156,54452.95065768
2023-02-03,20:47:31.000,34,11122088,-795,0,1675457250,12956.949016120001,206.88696024000092,54452.964631920004
2023-02-03,20:47:32.000,34,11122057,-795,0,1675457251,12956.922070879991,206.9715498000005,54452.87379936
2023-02-03,20:47:33.000,34,11122052,-795,0,1675457252,12956.949016120001,206.99974631999794,54452.964631920004
2023-02-03,20:47:34.000,34,11122080,-795,0,1675457253,12957.002906599992,207.0208937100033,54452.97161904
2023-02-03,20:47:35.000,34,11122025,-795,0,1675457254,12956.962488739991,206.99974631999794,54452.97860616001
2023-02-03,20:47:36.000,34,11122094,-795,0,1675457255,12956.90859826,207.01384458000393,54452.84585088
2023-02-03,20:47:37.000,34,11122059,-795,0,1675457256,12956.975961359996,207.01384458000393,54452.90174784
2023-02-03,20:47:38.000,34,11122086,-795,0,1675457257,12956.949016120001,207.04204110000137,54452.77597968
2023-02-03,20:47:39.000,34,11122076,-795,0,1675457258,12957.016379219996,207.01384458000393,54452.748031200004
2023-02-03,20:47:40.000,34,11122039,-795,0,1675457259,12957.090478630002,207.0208937100033,54452.97161904
2023-02-03,20:47:41.000,34,11122014,-795,0,1675457260,12957.110687560002,207.01384458000393,54452.88777360001
2023-02-03,20:47:42.000,34,11122082,-795,0,1675457261,12957.110687560002,206.99974631999794,54452.80392816
2023-02-03,20:47:43.000,34,11122058,-795,0,1675457262,12957.151105420002,206.9363041500037,54452.90174784
2023-02-03,20:47:44.000,34,11122034,-795,0,1675457263,12957.097214939997,206.908107629999,54452.77597968
2023-02-03,20:47:45.000,34,11122033,-795,0,1675457264,12957.184786969992,206.83056719999877,54452.817902400006
2023-02-03,20:47:46.000,34,11122052,-795,0,1675457265,12957.110687560002,206.81646894000005,54452.70610848
2023-02-03,20:47:47.000,34,11122019,-795,0,1675457266,12957.110687560002,206.79532155000197,54452.75501832
2023-02-03,20:47:48.000,34,11122007,-795,0,1675457267,12957.090478630002,206.76712503000454,54452.90174784
2023-02-03,20:47:49.000,34,11122083,-795,0,1675457268,12957.090478630002,206.7248302500011,54452.915722080004
2023-02-03,20:47:50.000,34,11122053,-795,0,1675457269,12957.016379219996,206.71778112000175,54452.866812240005
2023-02-03,20:47:51.000,34,11122068,-795,0,1675457270,12956.942279809991,206.68253546999767,54452.748031200004
2023-02-03,20:47:52.000,34,11122052,-795,0,1675457271,12956.753663129995,206.6261424300028,54452.57335320001
2023-02-03,20:47:53.000,34,11122014,-795,0,1675457272,12956.713245269995,206.5627002600013,54452.601301680006
2023-02-03,20:47:54.000,34,11122045,-795,0,1675457273,12956.69977264999,206.44991418000427,54452.629250160004
2023-02-03,20:47:55.000,34,11122028,-795,0,1675457274,12956.794080989996,206.33712809999997,54452.58732744
2023-02-03,20:47:56.000,34,11122014,-795,0,1675457275,12956.901861949991,206.3159807100019,54452.48950776
2023-02-03,20:47:57.000,34,11122056,-795,0,1675457276,12957.029851840001,206.44991418000427,54452.580340320004
2023-02-03,20:47:58.000,34,11122078,-795,0,1675457277,12957.036588149997,206.54155287000322,54452.748031200004
2023-02-03,20:47:59.000,34,11122047,-795,0,1675457278,12956.996170289996,206.6261424300028,54452.76200544001
2023-02-03,20:48:00.000,34,11122079,-795,0,1675457279,12956.915334569996,206.64024069000152,54452.768992560006
2023-02-03,20:48:01.000,34,11122073,-795,0,1675457280,12956.895125639996,206.7248302500011,54452.83187664
2023-02-03,20:48:02.000,34,11122095,-795,0,1675457281,12956.834498849996,206.7600758999979,54452.75501832
2023-02-03,20:48:03.000,34,11122067,-795,0,1675457282,12956.794080989996,206.75302676999854,54452.68514712
2023-02-03,20:48:04.000,34,11122004,-795,0,1675457283,12956.82102622999,206.83761632999813,54452.89476072
2023-02-03,20:48:05.000,34,11122033,-795,0,1675457284,12956.80755361,206.83761632999813,54452.9227092
2023-02-03,20:48:06.000,34,11122042,-795,0,1675457285,12956.74019050999,206.81646894000005,54452.90873496001
2023-02-03,20:48:07.000,34,11122030,-795,0,1675457286,12956.72671789,206.73892850999982,54452.80392816
2023-02-03,20:48:08.000,34,11122047,-795,0,1675457287,12956.733454199995,206.64024069000152,54452.83886376001
2023-02-03,20:48:09.000,34,11122066,-795,0,1675457288,12956.84797147,206.48515983000107,54452.88777360001
2023-02-03,20:48:10.000,34,11122045,-795,0,1675457289,12957.036588149997,206.49925808999978,54452.89476072
2023-02-03,20:48:11.000,34,11122106,-795,0,1675457290,12957.117423869997,206.59089677999873,54452.89476072
2023-02-03,20:48:12.000,34,11122056,-795,0,1675457291,12957.056797079997,206.69663373000367,54452.88777360001
2023-02-03,20:48:13.000,34,11122078,-795,0,1675457292,12957.009642910001,206.6895846000043,54452.964631920004
2023-02-03,20:48:14.000,34,11122066,-795,0,1675457293,12956.969225050001,206.64728982000088,54453.04149024
2023-02-03,20:48:15.000,34,11121993,-795,0,1675457294,12956.969225050001,206.5979459099981,54453.0624516
2023-02-03,20:48:16.000,34,11122031,-795,0,1675457295,12956.928807190001,206.52040547999786,54453.06943872
2023-02-03,20:48:17.000,34,11122059,-795,0,1675457296,12956.8681804,206.42171765999956,54452.83187664
2023-02-03,20:48:18.000,34,11122033,-795,0,1675457297,12956.80755361,206.42171765999956,54452.84585088
2023-02-03,20:48:19.000,34,11122009,-795,0,1675457298,12956.861444089991,206.35827548999805,54452.99956752
2023-02-03,20:48:20.000,34,11122044,-795,0,1675457299,12956.915334569996,206.3300789700006,54453.04847736
2023-02-03,20:48:21.000,34,11122081,-795,0,1675457300,12956.84797147,206.2313911500023,54453.00655464001
2023-02-03,20:48:22.000,34,11122088,-795,0,1675457301,12956.794080989996,206.18204723999952,54452.95065768
2023-02-03,20:48:23.000,34,11122057,-795,0,1675457302,12956.82776254,206.14680159000272,54453.02052888
2023-02-03,20:48:24.000,34,11122020,-795,0,1675457303,12956.76713575,206.1045068099993,54452.964631920004
2023-02-03,20:48:25.000,34,11122031,-795,0,1675457304,12956.71998157999,206.06221203000314,54452.95065768
2023-02-03,20:48:26.000,34,11122062,-795,0,1675457305,12956.59872799999,206.01286812000035,54452.768992560006
2023-02-03,20:48:27.000,34,11122084,-795,0,1675457306,12956.55831013999,206.005818990001,54452.81091528001
2023-02-03,20:48:28.000,34,11122069,-795,0,1675457307,12956.591991689995,206.03401550999843,54453.02751600001
2023-02-03,20:48:29.000,34,11122063,-795,0,1675457308,12956.56504645,206.05516290000378,54453.02052888
2023-02-03,20:48:30.000,34,11122014,-795,0,1675457309,12956.56504645,206.02696637999907,54452.964631920004
2023-02-03,20:48:31.000,34,11122016,-795,0,1675457310,12956.57851906999,206.0692611600025,54452.9227092
2023-02-03,20:48:32.000,34,11122023,-795,0,1675457311,12956.50441966,206.07631029000186,54452.796941040004
2023-02-03,20:48:33.000,34,11122013,-795,0,1675457312,12956.48421073,206.06221203000314,54452.7829668
2023-02-03,20:48:34.000,34,11122065,-795,0,1675457313,12956.531364899995,206.09040855000057,54452.88078648
2023-02-03,20:48:35.000,34,11122030,-795,0,1675457314,12956.54483752,206.13975246000336,54452.852838
2023-02-03,20:48:36.000,34,11122031,-795,0,1675457315,12956.56504645,206.13975246000336,54452.866812240005
2023-02-03,20:48:37.000,34,11122060,-795,0,1675457316,12956.511155969994,206.19614549999824,54452.768992560006
2023-02-03,20:48:38.000,34,11122015,-795,0,1675457317,12956.71998157999,206.16089985000144,54452.94367056
2023-02-03,20:48:39.000,34,11121998,-795,0,1675457318,12956.753663129995,206.17499811000016,54452.9227092
2023-02-03,20:48:40.000,34,11122055,-795,0,1675457319,12956.78734468,206.09745767999993,54452.88777360001
2023-02-03,20:48:41.000,34,11122013,-795,0,1675457320,12956.834498849996,206.07631029000186,54452.95764480001
2023-02-03,20:48:42.000,34,11122034,-795,0,1675457321,12956.82776254,206.07631029000186,54452.80392816
2023-02-03,20:48:43.000,34,11122050,-795,0,1675457322,12956.88838933,205.99876986000163,54452.90174784
2023-02-03,20:48:44.000,34,11122064,-795,0,1675457323,12956.989433980001,205.96352421000483,54452.97860616001
2023-02-03,20:48:45.000,34,11122045,-795,0,1675457324,12957.009642910001,205.89303291000397,54453.12533568001
2023-02-03,20:48:46.000,34,11122042,-795,0,1675457325,12957.056797079997,205.87893464999797,54453.104374320006
2023-02-03,20:48:47.000,34,11122028,-795,0,1675457326,12957.009642910001,205.78729595999903,54453.04847736
2023-02-03,20:48:48.000,34,11122033,-795,0,1675457327,12957.016379219996,205.71680465999816,54453.14629704001
2023-02-03,20:48:49.000,34,11122039,-795,0,1675457328,12957.009642910001,205.6604116200033,54453.20918112
2023-02-03,20:48:50.000,34,11122068,-795,0,1675457329,12956.949016120001,205.63221509999858,54453.16027128
2023-02-03,20:48:51.000,34,11122064,-795,0,1675457330,12956.90859826,205.5617237999977,54453.23014248
2023-02-03,20:48:52.000,34,11122029,-795,0,1675457331,12956.82102622999,205.56877293000434,54453.13930992
2023-02-03,20:48:53.000,34,11122093,-795,0,1675457332,12956.78734468,205.49828163000348,54453.153284160006
2023-02-03,20:48:54.000,34,11122061,-795,0,1675457333,12956.78060836999,205.48418337000476,54453.251103840004
2023-02-03,20:48:55.000,34,11122012,-795,0,1675457334,12956.733454199995,205.47008510999876,54453.202194000005
2023-02-03,20:48:56.000,34,11122030,-795,0,1675457335,12956.65935478999,205.5264781500009,54453.09738720001
2023-02-03,20:48:57.000,34,11122049,-795,0,1675457336,12956.57851906999,205.53352728000027,54453.04149024
2023-02-03,20:48:58.000,34,11121997,-795,0,1675457337,12956.55831013999,205.5617237999977,54453.01354176
2023-02-03,20:48:59.000,34,11122031,-795,0,1675457338,12956.59872799999,205.6110677100005,54453.12533568001
2023-02-03,20:49:00.000,34,11122049,-795,0,1675457339,12956.62567324,205.66746075000265,54453.14629704001
2023-02-03,20:49:01.000,34,11122041,-795,0,1675457340,12956.62567324,205.7238537900048,54453.04847736
2023-02-03,20:49:02.000,34,11122064,-795,0,1675457341,12956.65935478999,205.78729595999903,54453.04149024
2023-02-03,20:49:03.000,34,11122033,-795,0,1675457342,12956.63914585999,205.85073813000054,54452.97161904
2023-02-03,20:49:04.000,34,11122040,-795,0,1675457343,12956.794080989996,205.8718855199986,54453.06943872
2023-02-03,20:49:05.000,34,11122049,-795,0,1675457344,12956.80081729999,205.9212294300014,54453.06943872
2023-02-03,20:49:06.000,34,11122048,-795,0,1675457345,12956.82102622999,205.9564750799982,54453.00655464001
2023-02-03,20:49:07.000,34,11122065,-795,0,1675457346,12956.881653019991,205.94237681999948,54452.97860616001
2023-02-03,20:49:08.000,34,11122027,-795,0,1675457347,12956.915334569996,205.92827856000076,54452.90873496001
2023-02-03,20:49:09.000,34,11122017,-795,0,1675457348,12957.029851840001,205.93532769000012,54452.964631920004
2023-02-03,20:49:10.000,34,11122018,-795,0,1675457349,12957.029851840001,205.89303291000397,54453.02052888
2023-02-03,20:49:11.000,34,11122001,-795,0,1675457350,12957.090478630002,205.83663987000182,54453.11834856
2023-02-03,20:49:12.000,34,11122018,-795,0,1675457351,12957.016379219996,205.80844335000438,54452.95065768
2023-02-03,20:49:13.000,34,11122029,-795,0,1675457352,12957.023115529992,205.68860814000072,54453.04149024
2023-02-03,20:49:14.000,34,11122026,-795,0,1675457353,12957.016379219996,205.61811683999986,54453.05546448001
2023-02-03,20:49:15.000,34,11122054,-795,0,1675457354,12956.982697669991,205.547625539999,54453.07642584001
2023-02-03,20:49:16.000,34,11122082,-795,0,1675457355,12956.922070879991,205.50533076000283,54452.985593280006
2023-02-03,20:49:17.000,34,11122047,-795,0,1675457356,12956.942279809991,205.43483946000197,54453.04847736
2023-02-03,20:49:18.000,34,11122065,-795,0,1675457357,12956.942279809991,205.3643481600011,54453.13930992
2023-02-03,20:49:19.000,34,11122023,-795,0,1675457358,12956.90859826,205.3150042499983,54453.083412960004
2023-02-03,20:49:20.000,34,11122043,-795,0,1675457359,12956.8681804,205.37139729000046,54453.05546448001
2023-02-03,20:49:21.000,34,11122084,-795,0,1675457360,12956.874916709996,205.29385686000023,54453.09738720001
2023-02-03,20:49:22.000,34,11122068,-795,0,1675457361,12956.84797147,205.32205337999767,54452.95764480001
2023-02-03,20:49:23.000,34,11122057,-795,0,1675457362,12956.84123515999,205.32205337999767,54453.02751600001
2023-02-03,20:49:24.000,34,11122077,-795,0,1675457363,12956.90859826,205.3643481600011,54453.13930992
2023-02-03,20:49:25.000,34,11122029,-795,0,1675457364,12956.949016120001,205.37844641999982,54453.153284160006
2023-02-03,20:49:26.000,34,11122061,-795,0,1675457365,12956.949016120001,205.4277903300026,54453.17424552001
2023-02-03,20:49:27.000,34,11122048,-795,0,1675457366,12957.016379219996,205.44188859000133,54453.18123264
2023-02-03,20:49:28.000,34,11122083,-795,0,1675457367,12956.915334569996,205.53352728000027,54453.02751600001
2023-02-03,20:49:29.000,34,11122064,-795,0,1675457368,12956.982697669991,205.5758220600037,54453.06943872
2023-02-03,20:49:30.000,34,11122045,-795,0,1675457369,12956.942279809991,205.58992032000242,54453.0624516
2023-02-03,20:49:31.000,34,11122025,-795,0,1675457370,12957.036588149997,205.64631336000457,54453.104374320006
2023-02-03,20:49:32.000,34,11122070,-795,0,1675457371,12957.077006009997,205.68860814000072,54453.18123264
2023-02-03,20:49:33.000,34,11122053,-795,0,1675457372,12957.103951249992,205.7097555299988,54453.18123264
2023-02-03,20:49:34.000,34,11121991,-795,0,1675457373,12957.117423869997,205.7590994400016,54453.18821976
2023-02-03,20:49:35.000,34,11122029,-795,0,1675457374,12957.070269700002,205.7590994400016,54453.132322800004
2023-02-03,20:49:36.000,34,11122075,-795,0,1675457375,12957.110687560002,205.76614857000095,54453.153284160006
2023-02-03,20:49:37.000,34,11122049,-795,0,1675457376,12957.103951249992,205.78024682999967,54453.14629704001
2023-02-03,20:49:38.000,34,11122059,-795,0,1675457377,12957.023115529992,205.84368900000118,54453.132322800004
2023-02-03,20:49:39.000,34,11122071,-795,0,1675457378,12957.077006009997,205.7731977000003,54453.083412960004
2023-02-03,20:49:40.000,34,11122025,-795,0,1675457379,12957.110687560002,205.78024682999967,54453.251103840004
2023-02-03,20:49:41.000,34,11122075,-795,0,1675457380,12957.063533389992,205.80139421999775,54453.16027128
2023-02-03,20:49:42.000,34,11122044,-795,0,1675457381,12957.083742319992,205.78729595999903,54453.23014248
2023-02-03,20:49:43.000,34,11121999,-795,0,1675457382,12957.090478630002,205.78729595999903,54453.2371296
2023-02-03,20:49:44.000,34,11122044,-795,0,1675457383,12956.969225050001,205.76614857000095,54453.034503120005
2023-02-03,20:49:45.000,34,11122028,-795,0,1675457384,12957.056797079997,205.7590994400016,54453.14629704001
2023-02-03,20:49:46.000,34,11122041,-795,0,1675457385,12957.063533389992,205.78729595999903,54453.17424552001
2023-02-03,20:49:47.000,34,11122037,-795,0,1675457386,12957.070269700002,205.7590994400016,54453.21616824
2023-02-03,20:49:48.000,34,11122041,-795,0,1675457387,12956.996170289996,205.80139421999775,54453.0624516
2023-02-03,20:49:49.000,34,11122016,-795,0,1675457388,12957.077006009997,205.7731977000003,54453.09040008
2023-02-03,20:49:50.000,34,11122076,-795,0,1675457389,12957.144369109992,205.78729595999903,54453.202194000005
2023-02-03,20:49:51.000,34,11122007,-795,0,1675457390,12957.164578039992,205.7731977000003,54453.2371296
2023-02-03,20:49:52.000,34,11122015,-795,0,1675457391,12957.117423869997,205.78729595999903,54453.04847736
2023-02-03,20:49:53.000,34,11122035,-795,0,1675457392,12957.130896490002,205.7590994400016,54453.13930992
2023-02-03,20:49:54.000,34,11122020,-795,0,1675457393,12957.157841729997,205.7590994400016,54453.153284160006
2023-02-03,20:49:55.000,34,11122051,-795,0,1675457394,12957.171314350002,205.7379520500035,54453.14629704001
2023-02-03,20:49:56.000,34,11122060,-795,0,1675457395,12957.063533389992,205.68860814000072,54452.81091528001
2023-02-03,20:49:57.000,34,11122010,-795,0,1675457396,12957.198259589997,205.71680465999816,54453.22315536001
2023-02-03,20:49:58.000,34,11122035,-795,0,1675457397,12957.204995899992,205.71680465999816,54453.17424552001
2023-02-03,20:49:59.000,34,11122019,-795,0,1675457398,12957.171314350002,205.7731977000003,54453.083412960004
2023-02-03,20:50:00.000,34,11122068,-795,0,1675457399,12957.238677449997,205.71680465999816,54453.153284160006
2023-02-03,20:50:01.000,34,11122051,-795,0,1675457400,12957.231941140002,205.68860814000072,54453.16027128
2023-02-03,20:50:02.000,34,11122084,-795,0,1675457401,12957.211732210002,205.71680465999816,54453.0624516
2023-02-03,20:50:03.000,34,11122037,-795,0,1675457402,12957.225204829992,205.78729595999903,54453.11834856
2023-02-03,20:50:04.000,34,11122027,-795,0,1675457403,12957.292567930002,205.78024682999967,54453.22315536001
2023-02-03,20:50:05.000,34,11122023,-795,0,1675457404,12957.258886379997,205.80139421999775,54453.251103840004
2023-02-03,20:50:06.000,34,11122032,-715,0,1675457405,12957.306040549993,205.82959074000246,54453.22315536001
2023-02-03,20:50:07.000,34,11121973,-795,0,1675457406,12957.252150070002,205.8225416100031,54453.04847736
2023-02-03,20:50:08.000,34,11121966,-795,0,1675457407,12957.312776860002,205.8577872599999,54453.18821976
2023-02-03,20:50:09.000,34,11122058,-795,0,1675457408,12957.319513169998,205.8718855199986,54453.25809096
2023-02-03,20:50:10.000,34,11122015,-795,0,1675457409,12957.353194720003,205.89303291000397,54453.19520688001
2023-02-03,20:50:11.000,34,11122049,-795,0,1675457410,12957.319513169998,205.8859837800046,54453.153284160006
2023-02-03,20:50:12.000,34,11122046,-795,0,1675457411,12957.312776860002,205.9212294300014,54453.104374320006
2023-02-03,20:50:13.000,34,11122059,-795,0,1675457412,12957.339722099998,205.94237681999948,54453.14629704001
2023-02-03,20:50:14.000,34,11122047,-795,0,1675457413,12957.386876269993,205.9212294300014,54453.19520688001
2023-02-03,20:50:15.000,34,11122011,-795,0,1675457414,12957.359931029998,205.9212294300014,54453.18123264
2023-02-03,20:50:16.000,34,11121979,-795,0,1675457415,12957.326249479993,205.9212294300014,54453.132322800004
2023-02-03,20:50:17.000,34,11122019,-795,0,1675457416,12957.332985790003,205.92827856000076,54453.11136144
2023-02-03,20:50:18.000,34,11122048,-795,0,1675457417,12957.272359000002,205.9212294300014,54453.06943872
2023-02-03,20:50:19.000,34,11122035,-795,0,1675457418,12957.265622689993,205.92827856000076,54453.14629704001
2023-02-03,20:50:20.000,34,11122067,-795,0,1675457419,12957.319513169998,205.94942594999884,54453.19520688001
2023-02-03,20:50:21.000,34,11122059,-795,0,1675457420,12957.272359000002,205.93532769000012,54453.14629704001
2023-02-03,20:50:22.000,34,11122022,-795,0,1675457421,12957.272359000002,205.92827856000076,54453.07642584001
2023-02-03,20:50:23.000,34,11121984,-795,0,1675457422,12957.312776860002,205.9212294300014,54453.29302656001
2023-02-03,20:50:24.000,34,11122053,-795,0,1675457423,12957.279095309998,205.90713117000269,54453.1672584
2023-02-03,20:50:25.000,34,11122046,-795,0,1675457424,12957.272359000002,205.94237681999948,54453.22315536001
2023-02-03,20:50:26.000,34,11122084,-795,0,1675457425,12957.218468519997,205.9705733400042,54452.99956752
2023-02-03,20:50:27.000,34,11122031,-795,0,1675457426,12957.191523280002,205.96352421000483,54453.06943872
2023-02-03,20:50:28.000,34,11122064,-795,0,1675457427,12957.238677449997,205.9846716000029,54453.07642584001
2023-02-03,20:50:29.000,34,11122005,-795,0,1675457428,12957.265622689993,205.94942594999884,54453.132322800004
2023-02-03,20:50:30.000,34,11121972,-795,0,1675457429,12957.265622689993,205.93532769000012,54453.16027128
2023-02-03,20:50:31.000,34,11121994,-795,0,1675457430,12957.225204829992,205.9212294300014,54453.19520688001
2023-02-03,20:50:32.000,34,11122063,-795,0,1675457431,12957.137632799997,205.90713117000269,54452.90174784
2023-02-03,20:50:33.000,34,11121959,-795,0,1675457432,12957.184786969992,205.8859837800046,54453.0624516
2023-02-03,20:50:34.000,34,11122049,-795,0,1675457433,12957.218468519997,205.91418030000204,54453.083412960004
2023-02-03,20:50:35.000,34,11122053,-795,0,1675457434,12957.178050659997,205.87893464999797,54453.09738720001
2023-02-03,20:50:36.000,34,11122034,-795,0,1675457435,12957.178050659997,205.90713117000269,54453.04847736
2023-02-03,20:50:37.000,34,11122007,-795,0,1675457436,12957.204995899992,205.91418030000204,54453.06943872
2023-02-03,20:50:38.000,34,11122071,-795,0,1675457437,12957.285831619993,205.91418030000204,54453.22315536001
2023-02-03,20:50:39.000,34,11121947,-795,0,1675457438,12957.198259589997,205.9212294300014,54453.00655464001
2023-02-03,20:50:40.000,34,11122070,-795,0,1675457439,12957.285831619993,205.92827856000076,54453.09738720001
2023-02-03,20:50:41.000,34,11122023,-795,0,1675457440,12957.332985790003,205.92827856000076,54453.202194000005
2023-02-03,20:50:42.000,34,11122053,-795,0,1675457441,12957.312776860002,205.93532769000012,54453.083412960004
2023-02-03,20:50:43.000,34,11122034,-795,0,1675457442,12957.218468519997,205.93532769000012,54453.07642584001
2023-02-03,20:50:44.000,34,11122092,-795,0,1675457443,12957.353194720003,205.9564750799982,54453.23014248
2023-02-03,20:50:45.000,34,11122053,-795,0,1675457444,12957.353194720003,205.97762247000355,54453.27905232
2023-02-03,20:50:46.000,34,11122071,-795,0,1675457445,12957.332985790003,206.01286812000035,54453.24411672001
2023-02-03,20:50:47.000,34,11122004,-795,0,1675457446,12957.312776860002,206.03401550999843,54453.16027128
2023-02-03,20:50:48.000,34,11121993,-795,0,1675457447,12957.319513169998,206.08335942000122,54453.18123264
2023-02-03,20:50:49.000,34,11122028,-795,0,1675457448,12957.366667339993,206.03401550999843,54453.20918112
2023-02-03,20:50:50.000,34,11122045,-795,0,1675457449,12957.332985790003,206.0692611600025,54453.202194000005
2023-02-03,20:50:51.000,34,11122026,-795,0,1675457450,12957.312776860002,206.03401550999843,54453.2371296
2023-02-03,20:50:52.000,34,11122026,-795,0,1675457451,12957.312776860002,206.08335942000122,54453.153284160006
2023-02-03,20:50:53.000,34,11122046,-795,0,1675457452,12957.299304239998,205.99876986000163,54453.20918112
2023-02-03,20:50:54.000,34,11122073,-795,0,1675457453,12957.346458409993,206.03401550999843,54453.28603944
2023-02-03,20:50:55.000,34,11122043,-795,0,1675457454,12957.339722099998,205.99876986000163,54453.24411672001
2023-02-03,20:50:56.000,34,11122015,-795,0,1675457455,12957.299304239998,205.94942594999884,54453.202194000005
2023-02-03,20:50:57.000,34,11122026,-795,0,1675457456,12957.285831619993,205.92827856000076,54453.18821976
2023-02-03,20:50:58.000,34,11122024,-795,0,1675457457,12957.225204829992,205.90713117000269,54453.14629704001
2023-02-03,20:50:59.000,34,11122021,-795,0,1675457458,12957.299304239998,205.84368900000118,54453.29302656001
2023-02-03,20:51:00.000,34,11121993,-795,0,1675457459,12957.272359000002,205.83663987000182,54453.31398792001
2023-02-03,20:51:01.000,34,11122057,-795,0,1675457460,12957.252150070002,205.81549248000374,54453.28603944
2023-02-03,20:51:02.000,34,11122010,-795,0,1675457461,12957.218468519997,205.80139421999775,54453.26507808001
2023-02-03,20:51:03.000,34,11122041,-795,0,1675457462,12957.245413759993,205.75205031000223,54453.28603944
2023-02-03,20:51:04.000,34,11122049,-795,0,1675457463,12957.238677449997,205.7590994400016,54453.28603944
2023-02-03,20:51:05.000,34,11122013,-795,0,1675457464,12957.279095309998,205.75205031000223,54453.36289776001
2023-02-03,20:51:06.000,34,11122041,-795,0,1675457465,12957.184786969992,205.7731977000003,54453.21616824
2023-02-03,20:51:07.000,34,11122062,-795,0,1675457466,12957.211732210002,205.75205031000223,54453.1672584
2023-02-03,20:51:08.000,34,11122010,-795,0,1675457467,12957.198259589997,205.7590994400016,54453.251103840004
2023-02-03,20:51:09.000,34,11122031,-795,0,1675457468,12957.265622689993,205.7731977000003,54453.376872
2023-02-03,20:51:10.000,34,11122063,-795,0,1675457469,12957.252150070002,205.75205031000223,54453.27905232
2023-02-03,20:51:11.000,34,11122028,-795,0,1675457470,12957.279095309998,205.71680465999816,54453.41180760001
2023-02-03,20:51:12.000,34,11122018,-795,0,1675457471,12957.218468519997,205.7097555299988,54453.376872
2023-02-03,20:51:13.000,34,11122037,-795,0,1675457472,12957.137632799997,205.69565727000008,54453.28603944
2023-02-03,20:51:14.000,34,11122003,-795,0,1675457473,12957.103951249992,205.64631336000457,54453.23014248
2023-02-03,20:51:15.000,34,11121983,-795,0,1675457474,12957.117423869997,205.62516596999922,54453.32796216
2023-02-03,20:51:16.000,34,11122044,-795,0,1675457475,12957.036588149997,205.61811683999986,54453.41180760001
2023-02-03,20:51:17.000,34,11122076,-795,0,1675457476,12956.962488739991,205.56877293000434,54453.35591064
2023-02-03,20:51:18.000,34,11122035,-795,0,1675457477,12956.895125639996,205.5758220600037,54453.3070008
2023-02-03,20:51:19.000,34,11121996,-795,0,1675457478,12956.854707779996,205.54057640999963,54453.320975040006
2023-02-03,20:51:20.000,34,11122053,-795,0,1675457479,12956.773872059995,205.53352728000027,54453.27905232
2023-02-03,20:51:21.000,34,11122050,-795,0,1675457480,12956.74692682,205.49828163000348,54453.34193640001
2023-02-03,20:51:22.000,34,11121993,-795,0,1675457481,12956.6660911,205.5758220600037,54453.300013680004
2023-02-03,20:51:23.000,34,11122044,-795,0,1675457482,12956.55831013999,205.49828163000348,54453.17424552001
2023-02-03,20:51:24.000,34,11122048,-795,0,1675457483,12956.6660911,205.50533076000283,54453.33494928
2023-02-03,20:51:25.000,34,11122051,-795,0,1675457484,12956.69977264999,205.49828163000348,54453.40482048
2023-02-03,20:51:26.000,34,11122024,-795,0,1675457485,12956.672827409995,205.5617237999977,54453.38385912
2023-02-03,20:51:27.000,34,11121991,-795,0,1675457486,12956.612200619995,205.51942902000155,54453.31398792001
2023-02-03,20:51:28.000,34,11122007,-795,0,1675457487,12956.65935478999,205.56877293000434,54453.33494928
2023-02-03,20:51:29.000,34,11122076,-795,0,1675457488,12956.67956371999,205.5617237999977,54453.27905232
2023-02-03,20:51:30.000,34,11122070,-795,0,1675457489,12956.672827409995,205.6110677100005,54453.32796216
2023-02-03,20:51:31.000,34,11122020,-795,0,1675457490,12956.68630003,205.58992032000242,54453.3070008
2023-02-03,20:51:32.000,34,11122013,-795,0,1675457491,12956.6660911,205.68155901000137,54453.2371296
2023-02-03,20:51:33.000,34,11122042,-795,0,1675457492,12956.693036339995,205.64631336000457,54453.29302656001
2023-02-03,20:51:34.000,34,11122038,-795,0,1675457493,12956.753663129995,205.6604116200033,54453.38385912
2023-02-03,20:51:35.000,34,11122009,-795,0,1675457494,12956.74692682,205.66746075000265,54453.39084624001
2023-02-03,20:51:36.000,34,11122019,-795,0,1675457495,12956.71998157999,205.7097555299988,54453.36289776001
2023-02-03,20:51:37.000,34,11122035,-795,0,1675457496,12956.713245269995,205.7238537900048,54453.24411672001
2023-02-03,20:51:38.000,34,11122027,-795,0,1675457497,12956.733454199995,205.74500118000287,54453.28603944
2023-02-03,20:51:39.000,34,11122048,-795,0,1675457498,12956.753663129995,205.71680465999816,54453.31398792001
2023-02-03,20:51:40.000,34,11121996,-795,0,1675457499,12956.652618479995,205.7379520500035,54453.4467432
2023-02-03,20:51:41.000,34,11122027,-795,0,1675457500,12956.693036339995,205.74500118000287,54453.34193640001
2023-02-03,20:51:42.000,34,11122054,-795,0,1675457501,12956.70650896,205.7379520500035,54453.39084624001
2023-02-03,20:51:43.000,34,11122022,-795,0,1675457502,12956.753663129995,205.71680465999816,54453.36289776001
2023-02-03,20:51:44.000,34,11122043,-795,0,1675457503,12956.65935478999,205.7238537900048,54453.300013680004
2023-02-03,20:51:45.000,34,11122035,-795,0,1675457504,12956.6660911,205.70270639999944,54453.300013680004
2023-02-03,20:51:46.000,34,11122018,-795,0,1675457505,12956.551573829995,205.70270639999944,54453.21616824
2023-02-03,20:51:47.000,34,11122023,-795,0,1675457506,12956.57851906999,205.71680465999816,54453.25809096
2023-02-03,20:51:48.000,34,11122036,-795,0,1675457507,12956.591991689995,205.73090292000416,54453.32796216
2023-02-03,20:51:49.000,34,11122062,-795,0,1675457508,12956.51789227999,205.674509880002,54453.36289776001
2023-02-03,20:51:50.000,34,11122040,-795,0,1675457509,12956.410111319994,205.674509880002,54453.29302656001
2023-02-03,20:51:51.000,34,11122059,-795,0,1675457510,12956.39663869999,205.674509880002,54453.272065200006
2023-02-03,20:51:52.000,34,11122028,-795,0,1675457511,12956.282121429998,205.6604116200033,54453.06943872
2023-02-03,20:51:53.000,34,11122024,-795,0,1675457512,12956.309066669994,205.69565727000008,54453.17424552001
2023-02-03,20:51:54.000,34,11122033,-795,0,1675457513,12956.329275599994,205.7590994400016,54453.22315536001
2023-02-03,20:51:55.000,34,11121984,-795,0,1675457514,12956.288857739994,205.75205031000223,54453.21616824
2023-02-03,20:51:56.000,34,11122031,-795,0,1675457515,12956.241703569998,205.7590994400016,54453.1672584
2023-02-03,20:51:57.000,34,11122067,-795,0,1675457516,12956.255176189989,205.7731977000003,54453.11834856
2023-02-03,20:51:58.000,34,11122062,-795,0,1675457517,12956.255176189989,205.80139421999775,54453.18821976
2023-02-03,20:51:59.000,34,11121952,-795,0,1675457518,12956.282121429998,205.81549248000374,54453.18821976
2023-02-03,20:52:00.000,34,11122060,-795,0,1675457519,12956.208022019993,205.82959074000246,54453.22315536001
2023-02-03,20:52:01.000,34,11122044,-795,0,1675457520,12956.255176189989,205.85073813000054,54453.1672584
2023-02-03,20:52:02.000,34,11122025,-795,0,1675457521,12956.154131539988,205.8859837800046,54453.09040008
2023-02-03,20:52:03.000,34,11122005,-795,0,1675457522,12956.160867849998,205.89303291000397,54453.05546448001
2023-02-03,20:52:04.000,34,11122006,-795,0,1675457523,12956.187813089993,205.92827856000076,54453.13930992
2023-02-03,20:52:05.000,34,11122003,-795,0,1675457524,12956.214758329988,205.97762247000355,54453.18821976
2023-02-03,20:52:06.000,34,11122057,-795,0,1675457525,12956.187813089993,206.02696637999907,54453.132322800004
2023-02-03,20:52:07.000,34,11122014,-795,0,1675457526,12956.120449989998,206.07631029000186,54453.02751600001
2023-02-03,20:52:08.000,34,11121993,-795,0,1675457527,12956.120449989998,206.12565420000465,54453.09738720001
2023-02-03,20:52:09.000,34,11122055,-795,0,1675457528,12956.160867849998,206.12565420000465,54453.13930992
2023-02-03,20:52:10.000,34,11122018,-795,0,1675457529,12956.167604159993,206.132703330004,54453.09040008
2023-02-03,20:52:11.000,34,11122063,-795,0,1675457530,12956.127186299993,206.13975246000336,54453.104374320006
2023-02-03,20:52:12.000,34,11122028,-795,0,1675457531,12956.086768439993,206.13975246000336,54453.06943872
2023-02-03,20:52:13.000,34,11122016,-795,0,1675457532,12956.093504750002,206.17499811000016,54452.99956752
2023-02-03,20:52:14.000,34,11122038,-795,0,1675457533,12956.113713680003,206.18909636999888,54453.14629704001
2023-02-03,20:52:15.000,34,11122039,-795,0,1675457534,12956.059823199997,206.2172928900036,54453.05546448001
2023-02-03,20:52:16.000,34,11122059,-795,0,1675457535,12956.026141649992,206.22434202000295,54452.99956752
2023-02-03,20:52:17.000,34,11122019,-795,0,1675457536,12955.972251170002,206.24548941000103,54452.866812240005
2023-02-03,20:52:18.000,34,11122012,-795,0,1675457537,12956.005932719992,206.29483332000382,54452.95065768
2023-02-03,20:52:19.000,34,11122027,-795,0,1675457538,12956.026141649992,206.28778419000446,54453.02751600001
2023-02-03,20:52:20.000,34,11122001,-795,0,1675457539,12956.059823199997,206.30188245000318,54453.104374320006
2023-02-03,20:52:21.000,34,11122053,-795,0,1675457540,12956.019405339997,206.33712809999997,54452.95065768
2023-02-03,20:52:22.000,34,11121981,-795,0,1675457541,12956.012669030002,206.3512263599987,54452.97161904
2023-02-03,20:52:23.000,34,11122048,-795,0,1675457542,12956.012669030002,206.37237375000404,54453.00655464001
2023-02-03,20:52:24.000,34,11122060,-795,0,1675457543,12955.978987479997,206.4428650500049,54452.936683440006
2023-02-03,20:52:25.000,34,11122037,-795,0,1675457544,12955.999196409997,206.45696331000363,54453.04149024
2023-02-03,20:52:26.000,34,11122029,-795,0,1675457545,12955.972251170002,206.47106157000235,54452.94367056
2023-02-03,20:52:27.000,34,11122032,-795,0,1675457546,12955.999196409997,206.5274546100045,54453.02751600001
2023-02-03,20:52:28.000,34,11121994,-795,0,1675457547,12956.059823199997,206.54155287000322,54453.104374320006
2023-02-03,20:52:29.000,34,11122073,-795,0,1675457548,12956.046350579993,206.5979459099981,54453.1672584
2023-02-03,20:52:30.000,34,11122015,-795,0,1675457549,12956.005932719992,206.6261424300028,54453.12533568001
2023-02-03,20:52:31.000,34,11121976,-795,0,1675457550,12956.012669030002,206.60499504000472,54453.034503120005
2023-02-03,20:52:32.000,34,11121997,-795,0,1675457551,12955.958778549997,206.63319156000216,54452.852838
2023-02-03,20:52:33.000,34,11122017,-795,0,1675457552,12955.999196409997,206.61909330000344,54452.936683440006
2023-02-03,20:52:34.000,34,11122019,-795,0,1675457553,12955.999196409997,206.63319156000216,54452.9925804
2023-02-03,20:52:35.000,34,11122034,-795,0,1675457554,12955.952042240002,206.65433895000024,54453.034503120005
2023-02-03,20:52:36.000,34,11121980,-795,0,1675457555,12955.925096999992,206.63319156000216,54452.95065768
2023-02-03,20:52:37.000,34,11122030,-795,0,1675457556,12955.864470209992,206.60499504000472,54452.90174784
2023-02-03,20:52:38.000,34,11122032,-795,0,1675457557,12955.938569619997,206.64728982000088,54453.06943872
2023-02-03,20:52:39.000,34,11122005,-795,0,1675457558,12955.911624380002,206.64728982000088,54452.9925804
2023-02-03,20:52:40.000,34,11122018,-795,0,1675457559,12955.871206520002,206.65433895000024,54453.02052888
2023-02-03,20:52:41.000,34,11122019,-795,0,1675457560,12955.790370800001,206.69663373000367,54452.92969632001
2023-02-03,20:52:42.000,34,11122027,-795,0,1675457561,12955.783634489992,206.6613880799996,54452.77597968
2023-02-03,20:52:43.000,34,11122038,-795,0,1675457562,12955.857733899997,206.70368286000303,54452.915722080004
2023-02-03,20:52:44.000,34,11122037,-795,0,1675457563,12955.850997590001,206.70368286000303,54453.04847736
2023-02-03,20:52:45.000,34,11122091,-795,0,1675457564,12955.898151759997,206.73892850999982,54453.02052888
2023-02-03,20:52:46.000,34,11122043,-795,0,1675457565,12955.952042240002,206.7741741600039,54453.083412960004
2023-02-03,20:52:47.000,34,11121990,-795,0,1675457566,12955.938569619997,206.7741741600039,54453.01354176
2023-02-03,20:52:48.000,34,11121986,-795,0,1675457567,12955.958778549997,206.83056719999877,54453.01354176
2023-02-03,20:52:49.000,34,11121993,-795,0,1675457568,12955.945305929992,206.8235180699994,54452.90174784
2023-02-03,20:52:50.000,34,11121999,-795,0,1675457569,12956.046350579993,206.85171459000412,54453.00655464001
2023-02-03,20:52:51.000,34,11122043,-795,0,1675457570,12956.053086890002,206.87991111000156,54453.02751600001
2023-02-03,20:52:52.000,34,11122059,-795,0,1675457571,12956.106977369993,206.84466546000476,54453.02052888
2023-02-03,20:52:53.000,34,11122009,-795,0,1675457572,12956.147395229993,206.83056719999877,54453.04149024
2023-02-03,20:52:54.000,34,11122049,-795,0,1675457573,12956.187813089993,206.78122329000325,54453.07642584001
2023-02-03,20:52:55.000,34,11121992,-795,0,1675457574,12956.261912499998,206.78122329000325,54453.09738720001
2023-02-03,20:52:56.000,34,11122008,-795,0,1675457575,12956.194549399988,206.79532155000197,54453.05546448001
2023-02-03,20:52:57.000,34,11122010,-795,0,1675457576,12956.187813089993,206.7600758999979,54453.0624516
2023-02-03,20:52:58.000,34,11122070,-795,0,1675457577,12956.154131539988,206.73892850999982,54452.99956752
2023-02-03,20:52:59.000,34,11122039,-795,0,1675457578,12956.127186299993,206.73187938000046,54452.87379936
2023-02-03,20:53:00.000,34,11122021,-795,0,1675457579,12956.187813089993,206.70368286000303,54453.11834856
2023-02-03,20:53:01.000,34,11122037,-795,0,1675457580,12956.174340469988,206.67548633999832,54453.09738720001
2023-02-03,20:53:02.000,34,11122029,-795,0,1675457581,12956.113713680003,206.69663373000367,54453.034503120005
2023-02-03,20:53:03.000,34,11121973,-795,0,1675457582,12956.133922610003,206.61909330000344,54453.02751600001
2023-02-03,20:53:04.000,34,11122025,-795,0,1675457583,12956.133922610003,206.61909330000344,54453.034503120005
2023-02-03,20:53:05.000,34,11122039,-795,0,1675457584,12956.127186299993,206.63319156000216,54453.09040008
2023-02-03,20:53:06.000,34,11122047,-795,0,1675457585,12956.100241059998,206.64024069000152,54452.97161904
2023-02-03,20:53:07.000,34,11122025,-795,0,1675457586,12956.113713680003,206.65433895000024,54452.985593280006
2023-02-03,20:53:08.000,34,11122033,-795,0,1675457587,12956.154131539988,206.69663373000367,54453.09738720001
2023-02-03,20:53:09.000,34,11121996,-795,0,1675457588,12956.268648809993,206.64024069000152,54453.16027128
2023-02-03,20:53:10.000,34,11122047,-795,0,1675457589,12956.268648809993,206.68253546999767,54453.04847736
2023-02-03,20:53:11.000,34,11121978,-795,0,1675457590,12956.282121429998,206.61909330000344,54452.95764480001
2023-02-03,20:53:12.000,34,11122032,-795,0,1675457591,12956.255176189989,206.54860200000257,54452.80392816
2023-02-03,20:53:13.000,34,11122004,-795,0,1675457592,12956.315802979989,206.5133563499985,54452.796941040004
2023-02-03,20:53:14.000,34,11122035,-795,0,1675457593,12956.208022019993,206.53450374000386,54452.796941040004
2023-02-03,20:53:15.000,34,11121956,-795,0,1675457594,12956.120449989998,206.54155287000322,54452.796941040004
2023-02-03,20:53:16.000,34,11122030,-795,0,1675457595,12956.160867849998,206.63319156000216,54452.95764480001
2023-02-03,20:53:17.000,34,11122043,-795,0,1675457596,12956.147395229993,206.7107319900024,54453.034503120005
2023-02-03,20:53:18.000,34,11122064,-795,0,1675457597,12956.181076779998,206.74597763999918,54452.99956752
2023-02-03,20:53:19.000,34,11122054,-795,0,1675457598,12956.194549399988,206.7248302500011,54453.11136144
2023-02-03,20:53:20.000,34,11122026,-795,0,1675457599,12956.201285709998,206.71778112000175,54453.00655464001
2023-02-03,20:53:21.000,34,11122049,-795,0,1675457600,12956.221494639998,206.73187938000046,54452.99956752
2023-02-03,20:53:22.000,34,11122028,-795,0,1675457601,12956.208022019993,206.74597763999918,54452.915722080004
2023-02-03,20:53:23.000,34,11122066,-795,0,1675457602,12956.214758329988,206.6895846000043,54452.88777360001
2023-02-03,20:53:24.000,34,11122018,-795,0,1675457603,12956.261912499998,206.7248302500011,54453.09040008
2023-02-03,20:53:25.000,34,11122047,-795,0,1675457604,12956.329275599994,206.69663373000367,54453.153284160006
2023-02-03,20:53:26.000,34,11122015,-795,0,1675457605,12956.315802979989,206.68253546999767,54453.17424552001
2023-02-03,20:53:27.000,34,11122009,-795,0,1675457606,12956.356220839989,206.69663373000367,54453.1672584
2023-02-03,20:53:28.000,34,11122039,-795,0,1675457607,12956.309066669994,206.64024069000152,54453.04847736
2023-02-03,20:53:29.000,34,11121973,-795,0,1675457608,12956.356220839989,206.5979459099981,54453.06943872
2023-02-03,20:53:30.000,34,11122010,-795,0,1675457609,12956.41684762999,206.61909330000344,54453.18123264
2023-02-03,20:53:31.000,34,11121988,-795,0,1675457610,12956.41684762999,206.59089677999873,54453.202194000005
2023-02-03,20:53:32.000,34,11122018,-795,0,1675457611,12956.410111319994,206.59089677999873,54453.13930992
2023-02-03,20:53:33.000,34,11121997,-795,0,1675457612,12956.45726548999,206.53450374000386,54453.09738720001
2023-02-03,20:53:34.000,34,11122070,-795,0,1675457613,12956.490947039994,206.5274546100045,54453.26507808001
2023-02-03,20:53:35.000,34,11122034,-795,0,1675457614,12956.551573829995,206.5133563499985,54453.23014248
2023-02-03,20:53:36.000,34,11122005,-795,0,1675457615,12956.551573829995,206.49220896000043,54453.23014248
2023-02-03,20:53:37.000,34,11122048,-795,0,1675457616,12956.470738109994,206.4781107000017,54453.0624516
2023-02-03,20:53:38.000,34,11122049,-795,0,1675457617,12956.50441966,206.40761940000084,54453.083412960004
2023-02-03,20:53:39.000,34,11122029,-795,0,1675457618,12956.57851906999,206.40761940000084,54453.17424552001
2023-02-03,20:53:40.000,34,11122040,-795,0,1675457619,12956.53810120999,206.40057027000148,54453.22315536001
2023-02-03,20:53:41.000,34,11121987,-795,0,1675457620,12956.57851906999,206.3512263599987,54453.2371296
2023-02-03,20:53:42.000,34,11121993,-795,0,1675457621,12956.48421073,206.29483332000382,54452.915722080004
2023-02-03,20:53:43.000,34,11122056,-795,0,1675457622,12956.430320249994,206.2666367999991,54452.92969632001
2023-02-03,20:53:44.000,34,11121982,-795,0,1675457623,12956.45726548999,206.25958766999975,54453.11136144
2023-02-03,20:53:45.000,34,11122031,-795,0,1675457624,12956.4640018,206.21024376000423,54453.132322800004
2023-02-03,20:53:46.000,34,11122020,-795,0,1675457625,12956.43705655999,206.21024376000423,54453.02751600001
2023-02-03,20:53:47.000,34,11122028,-795,0,1675457626,12956.362957149999,206.18909636999888,54453.09738720001
2023-02-03,20:53:48.000,34,11122020,-795,0,1675457627,12956.336011909989,206.14680159000272,54453.06943872
2023-02-03,20:53:49.000,34,11122049,-795,0,1675457628,12956.309066669994,206.17499811000016,54453.09040008
2023-02-03,20:53:50.000,34,11122007,-795,0,1675457629,12956.349484529994,206.13975246000336,54453.19520688001
2023-02-03,20:53:51.000,34,11121983,-795,0,1675457630,12956.329275599994,206.16089985000144,54453.12533568001
2023-02-03,20:53:52.000,34,11122005,-795,0,1675457631,12956.288857739994,206.17499811000016,54453.01354176
2023-02-03,20:53:53.000,34,11121973,-795,0,1675457632,12956.336011909989,206.16089985000144,54453.09040008
2023-02-03,20:53:54.000,34,11121982,-795,0,1675457633,12956.383166079999,206.132703330004,54453.17424552001
2023-02-03,20:53:55.000,34,11122055,-795,0,1675457634,12956.336011909989,206.12565420000465,54453.0624516
2023-02-03,20:53:56.000,34,11122018,-795,0,1675457635,12956.362957149999,206.18909636999888,54453.02751600001
2023-02-03,20:53:57.000,34,11122054,-795,0,1675457636,12956.410111319994,206.17499811000016,54453.083412960004
2023-02-03,20:53:58.000,34,11122042,-795,0,1675457637,12956.430320249994,206.14680159000272,54453.09738720001
2023-02-03,20:53:59.000,34,11121995,-795,0,1675457638,12956.443792869999,206.18909636999888,54453.23014248
2023-02-03,20:54:00.000,34,11122011,-795,0,1675457639,12956.490947039994,206.17499811000016,54453.132322800004
2023-02-03,20:54:01.000,34,11122061,-795,0,1675457640,12956.47747441999,206.18909636999888,54453.153284160006
2023-02-03,20:54:02.000,34,11122047,-795,0,1675457641,12956.490947039994,206.17499811000016,54453.1672584
2023-02-03,20:54:03.000,34,11122021,-795,0,1675457642,12956.450529179994,206.20319463000487,54453.05546448001
2023-02-03,20:54:04.000,34,11122037,-795,0,1675457643,12956.48421073,206.20319463000487,54453.083412960004
2023-02-03,20:54:05.000,34,11122022,-635,0,1675457644,12956.551573829995,206.18909636999888,54453.272065200006
2023-02-03,20:54:06.000,34,11122015,-795,0,1675457645,12956.50441966,206.15385072000208,54453.202194000005
2023-02-03,20:54:07.000,34,11121953,-795,0,1675457646,12956.49768334999,206.14680159000272,54453.18123264
2023-02-03,20:54:08.000,34,11121998,-795,0,1675457647,12956.51789227999,206.18204723999952,54452.964631920004
2023-02-03,20:54:09.000,34,11121985,-795,0,1675457648,12956.490947039994,206.17499811000016,54453.02751600001
2023-02-03,20:54:10.000,34,11122058,-795,0,1675457649,12956.571782759995,206.16089985000144,54453.153284160006
2023-02-03,20:54:11.000,34,11122037,-795,0,1675457650,12956.551573829995,206.11155593999865,54453.153284160006
2023-02-03,20:54:12.000,34,11122034,-795,0,1675457651,12956.531364899995,206.11155593999865,54453.04149024
2023-02-03,20:54:13.000,34,11122024,-795,0,1675457652,12956.52462859,206.09745767999993,54453.083412960004
2023-02-03,20:54:14.000,34,11122042,-795,0,1675457653,12956.591991689995,206.0692611600025,54453.16027128
2023-02-03,20:54:15.000,34,11121989,-795,0,1675457654,12956.54483752,206.03401550999843,54453.20918112
2023-02-03,20:54:16.000,34,11122050,-795,0,1675457655,12956.54483752,206.09040855000057,54453.02052888
2023-02-03,20:54:17.000,34,11122035,-795,0,1675457656,12956.571782759995,206.05516290000378,54453.20918112
2023-02-03,20:54:18.000,34,11122038,-795,0,1675457657,12956.50441966,206.01286812000035,54453.09040008
2023-02-03,20:54:19.000,34,11122039,-795,0,1675457658,12956.511155969994,206.0692611600025,54453.104374320006
2023-02-03,20:54:20.000,34,11122050,-795,0,1675457659,12956.59872799999,206.03401550999843,54453.251103840004
2023-02-03,20:54:21.000,34,11122036,-795,0,1675457660,12956.60546431,206.03401550999843,54453.202194000005
2023-02-03,20:54:22.000,34,11122016,-795,0,1675457661,12956.61893692999,205.99172073000227,54453.19520688001
2023-02-03,20:54:23.000,34,11122004,-795,0,1675457662,12956.591991689995,205.92827856000076,54453.2371296
2023-02-03,20:54:24.000,34,11122030,-795,0,1675457663,12956.591991689995,205.9564750799982,54453.18821976
2023-02-03,20:54:25.000,34,11122045,-795,0,1675457664,12956.551573829995,205.8859837800046,54453.202194000005
2023-02-03,20:54:26.000,34,11122040,-795,0,1675457665,12956.49768334999,205.8718855199986,54453.04847736
2023-02-03,20:54:27.000,34,11121994,-795,0,1675457666,12956.443792869999,205.81549248000374,54453.05546448001
2023-02-03,20:54:28.000,34,11121990,-795,0,1675457667,12956.4640018,205.74500118000287,54453.19520688001
2023-02-03,20:54:29.000,34,11122046,-795,0,1675457668,12956.410111319994,205.674509880002,54453.26507808001
2023-02-03,20:54:30.000,34,11122088,-795,0,1675457669,12956.389902389994,205.62516596999922,54453.2371296
2023-02-03,20:54:31.000,34,11121993,-795,0,1675457670,12956.369693459994,205.5758220600037,54453.25809096
2023-02-03,20:54:32.000,34,11122064,-795,0,1675457671,12956.221494639998,205.55467466999835,54453.11136144
2023-02-03,20:54:33.000,34,11121961,-795,0,1675457672,12956.201285709998,205.49123250000412,54453.19520688001
2023-02-03,20:54:34.000,34,11122029,-795,0,1675457673,12956.174340469988,205.47008510999876,54453.17424552001
2023-02-03,20:54:35.000,34,11121985,-795,0,1675457674,12956.100241059998,205.4630359799994,54453.12533568001
2023-02-03,20:54:36.000,34,11122000,-795,0,1675457675,12956.080032129998,205.4630359799994,54453.13930992
2023-02-03,20:54:37.000,34,11122062,-795,0,1675457676,12956.019405339997,205.42074120000325,54453.16027128
2023-02-03,20:54:38.000,34,11121981,-795,0,1675457677,12955.931833310002,205.45598685000004,54453.00655464001
2023-02-03,20:54:39.000,34,11121946,-795,0,1675457678,12955.945305929992,205.45598685000004,54453.09738720001
2023-02-03,20:54:40.000,34,11121980,-795,0,1675457679,12955.904888069992,205.48418337000476,54453.04149024
2023-02-03,20:54:41.000,34,11122029,-795,0,1675457680,12955.938569619997,205.5123798900022,54453.0624516
2023-02-03,20:54:42.000,34,11122045,-795,0,1675457681,12955.918360689997,205.54057640999963,54452.95764480001
2023-02-03,20:54:43.000,34,11122000,-795,0,1675457682,12955.864470209992,205.56877293000434,54453.11136144
2023-02-03,20:54:44.000,34,11122018,-795,0,1675457683,12955.911624380002,205.63926422999793,54452.97860616001
2023-02-03,20:54:45.000,34,11122041,-795,0,1675457684,12956.039614269997,205.62516596999922,54453.04847736
2023-02-03,20:54:46.000,34,11122036,-795,0,1675457685,12956.032877960002,205.674509880002,54453.12533568001
2023-02-03,20:54:47.000,34,11121966,-795,0,1675457686,12956.046350579993,205.70270639999944,54453.104374320006
2023-02-03,20:54:48.000,34,11122013,-795,0,1675457687,12956.039614269997,205.7590994400016,54452.94367056
2023-02-03,20:54:49.000,34,11121985,-795,0,1675457688,12956.086768439993,205.7590994400016,54452.92969632001
2023-02-03,20:54:50.000,34,11122026,-795,0,1675457689,12956.214758329988,205.75205031000223,54453.07642584001
2023-02-03,20:54:51.000,34,11122014,-795,0,1675457690,12956.214758329988,205.78729595999903,54452.95065768
2023-02-03,20:54:52.000,34,11121982,-795,0,1675457691,12956.288857739994,205.78024682999967,54453.01354176
2023-02-03,20:54:53.000,34,11122006,-795,0,1675457692,12956.315802979989,205.7943450899984,54453.11136144
2023-02-03,20:54:54.000,34,11122023,-795,0,1675457693,12956.39663869999,205.78729595999903,54453.132322800004
2023-02-03,20:54:55.000,34,11122022,-795,0,1675457694,12956.430320249994,205.78024682999967,54453.21616824
2023-02-03,20:54:56.000,34,11122042,-795,0,1675457695,12956.403375009999,205.78729595999903,54453.153284160006
2023-02-03,20:54:57.000,34,11121983,-795,0,1675457696,12956.39663869999,205.74500118000287,54453.083412960004
2023-02-03,20:54:58.000,34,11122037,-795,0,1675457697,12956.41684762999,205.75205031000223,54453.11834856
2023-02-03,20:54:59.000,34,11122046,-795,0,1675457698,12956.336011909989,205.74500118000287,54452.99956752
2023-02-03,20:55:00.000,34,11122015,-795,0,1675457699,12956.336011909989,205.7238537900048,54453.12533568001
2023-02-03,20:55:01.000,34,11122014,-795,0,1675457700,12956.322539289999,205.71680465999816,54453.0624516
2023-02-03,20:55:02.000,34,11121952,-795,0,1675457701,12956.295594049989,205.7097555299988,54453.02751600001
2023-02-03,20:55:03.000,34,11122023,-795,0,1675457702,12956.336011909989,205.69565727000008,54453.16027128
2023-02-03,20:55:04.000,34,11122020,-795,0,1675457703,12956.248439879993,205.70270639999944,54453.11136144
2023-02-03,20:55:05.000,34,11122017,-795,0,1675457704,12956.261912499998,205.68155901000137,54453.05546448001
2023-02-03,20:55:06.000,34,11122006,-795,0,1675457705,12956.248439879993,205.70270639999944,54452.97860616001
2023-02-03,20:55:07.000,34,11122023,-795,0,1675457706,12956.295594049989,205.7238537900048,54452.936683440006
2023-02-03,20:55:08.000,34,11122006,-795,0,1675457707,12956.389902389994,205.674509880002,54453.06943872
2023-02-03,20:55:09.000,34,11122057,-795,0,1675457708,12956.4640018,205.68155901000137,54453.132322800004
2023-02-03,20:55:10.000,34,11122002,-795,0,1675457709,12956.490947039994,205.64631336000457,54453.22315536001
2023-02-03,20:55:11.000,34,11121973,-795,0,1675457710,12956.591991689995,205.65336249000393,54453.23014248
2023-02-03,20:55:12.000,34,11122077,-795,0,1675457711,12956.54483752,205.64631336000457,54453.104374320006
2023-02-03,20:55:13.000,34,11122029,-795,0,1675457712,12956.59872799999,205.60401858000114,54453.09738720001
2023-02-03,20:55:14.000,34,11122038,-795,0,1675457713,12956.591991689995,205.58992032000242,54453.11834856
2023-02-03,20:55:15.000,34,11122046,-795,0,1675457714,12956.57851906999,205.54057640999963,54453.132322800004
2023-02-03,20:55:16.000,34,11122016,-795,0,1675457715,12956.52462859,205.53352728000027,54453.05546448001
2023-02-03,20:55:17.000,34,11122062,-795,0,1675457716,12956.531364899995,205.47008510999876,54453.02751600001
2023-02-03,20:55:18.000,34,11121999,-795,0,1675457717,12956.551573829995,205.38549554999918,54453.12533568001
2023-02-03,20:55:19.000,34,11122017,-795,0,1675457718,12956.56504645,205.3009059899996,54453.104374320006
2023-02-03,20:55:20.000,34,11122054,-795,0,1675457719,12956.47747441999,205.28680773000087,54453.0624516
2023-02-03,20:55:21.000,34,11122023,-795,0,1675457720,12956.443792869999,205.21631643,54453.0624516
2023-02-03,20:55:22.000,34,11122030,-795,0,1675457721,12956.376429769989,205.20926730000065,54452.97161904
2023-02-03,20:55:23.000,34,11122010,-795,0,1675457722,12956.329275599994,205.12467774000106,54452.94367056
2023-02-03,20:55:24.000,34,11121998,-795,0,1675457723,12956.295594049989,205.13172687000042,54452.964631920004
2023-02-03,20:55:25.000,34,11122014,-795,0,1675457724,12956.288857739994,205.04713731000083,54453.09738720001
2023-02-03,20:55:26.000,34,11122009,-795,0,1675457725,12956.261912499998,205.04008818000148,54453.04149024
2023-02-03,20:55:27.000,34,11122018,-795,0,1675457726,12956.241703569998,205.0682846999989,54452.9925804
2023-02-03,20:55:28.000,34,11122032,-795,0,1675457727,12956.201285709998,205.0541864400002,54452.88777360001
2023-02-03,20:55:29.000,34,11122029,-795,0,1675457728,12956.255176189989,205.06123556999955,54452.9227092
2023-02-03,20:55:30.000,34,11121974,-795,0,1675457729,12956.268648809993,205.0823829600049,54452.964631920004
2023-02-03,20:55:31.000,34,11121963,-795,0,1675457730,12956.295594049989,205.09648122000362,54452.97161904
2023-02-03,20:55:32.000,34,11122025,-795,0,1675457731,12956.315802979989,205.1669725200045,54452.88078648
2023-02-03,20:55:33.000,34,11122038,-795,0,1675457732,12956.362957149999,205.19516904000193,54452.94367056
2023-02-03,20:55:34.000,34,11122047,-795,0,1675457733,12956.430320249994,205.1810707800032,54453.01354176
2023-02-03,20:55:35.000,34,11122026,-795,0,1675457734,12956.47747441999,205.1810707800032,54452.89476072
2023-02-03,20:55:36.000,34,11121976,-795,0,1675457735,12956.470738109994,205.21631643,54452.97161904
2023-02-03,20:55:37.000,34,11121971,-795,0,1675457736,12956.48421073,205.23041468999872,54452.852838
2023-02-03,20:55:38.000,34,11122030,-795,0,1675457737,12956.571782759995,205.27270947000216,54452.83886376001
2023-02-03,20:55:39.000,34,11122041,-795,0,1675457738,12956.61893692999,205.25861121000344,54452.936683440006
2023-02-03,20:55:50.000,34,11122032,-795,0,1675457749,12956.915334569996,204.82861427999887,54453.09040008
2023-02-03,20:55:51.000,34,11122017,-795,0,1675457750,12956.955752429996,204.80041776000144,54453.02052888
2023-02-03,20:55:52.000,34,11122033,-795,0,1675457751,12956.915334569996,204.77927037000336,54452.915722080004
2023-02-03,20:55:53.000,34,11122029,-795,0,1675457752,12956.975961359996,204.7440247199993,54452.95764480001
2023-02-03,20:55:54.000,34,11121988,-795,0,1675457753,12956.969225050001,204.68763168000442,54453.02751600001
2023-02-03,20:55:55.000,34,11122012,-795,0,1675457754,12957.036588149997,204.66648428999906,54453.02751600001
2023-02-03,20:55:56.000,34,11122019,-795,0,1675457755,12956.989433980001,204.60304212000483,54452.90873496001
2023-02-03,20:55:57.000,34,11122002,-795,0,1675457756,12957.077006009997,204.6241895100029,54452.90174784
2023-02-03,20:55:58.000,34,11121990,-795,0,1675457757,12957.077006009997,204.58894385999884,54453.00655464001
2023-02-03,20:55:59.000,34,11121980,-795,0,1675457758,12957.130896490002,204.55369821000204,54452.95065768
2023-02-03,20:56:00.000,34,11122015,-795,0,1675457759,12957.090478630002,204.5607473400014,54452.92969632001
2023-02-03,20:56:01.000,34,11122005,-795,0,1675457760,12957.103951249992,204.54664908000268,54452.9925804
2023-02-03,20:56:02.000,34,11122015,-795,0,1675457761,12957.144369109992,204.53255082000396,54452.9925804
2023-02-03,20:56:03.000,34,11122034,-795,0,1675457762,12957.110687560002,204.5114034299986,54452.89476072
2023-02-03,20:56:04.000,34,11122005,-795,0,1675457763,12957.124160179992,204.4973051699999,54452.87379936
2023-02-03,20:56:05.000,34,11122000,-795,0,1675457764,12957.211732210002,204.48320691000117,54453.02751600001
2023-02-03,20:56:06.000,34,11122031,-795,0,1675457765,12957.245413759993,204.44091212999774,54453.02751600001
2023-02-03,20:56:07.000,34,11121977,-795,0,1675457766,12957.272359000002,204.41976473999966,54453.00655464001
2023-02-03,20:56:08.000,34,11121983,-795,0,1675457767,12957.332985790003,204.44091212999774,54452.94367056
2023-02-03,20:56:09.000,34,11122034,-795,0,1675457768,12957.306040549993,204.3774699600035,54452.90174784
2023-02-03,20:56:10.000,34,11122026,-675,0,1675457769,12957.400348889998,204.3633717000048,54452.95065768
2023-02-03,20:56:11.000,34,11122006,-795,0,1675457770,12957.420557819998,204.32812605000072,54453.04847736
2023-02-03,20:56:12.000,34,11122030,-795,0,1675457771,12957.434030439988,204.2646838799992,54452.99956752
2023-02-03,20:56:13.000,34,11121972,-795,0,1675457772,12957.514866159989,204.2012417099977,54453.034503120005
2023-02-03,20:56:14.000,34,11122014,-795,0,1675457773,12957.541811399999,204.1518978000022,54453.09040008
2023-02-03,20:56:15.000,34,11121929,-795,0,1675457774,12957.555284019989,204.15894693000155,54453.083412960004
2023-02-03,20:56:16.000,34,11122025,-795,0,1675457775,12957.555284019989,204.08140650000132,54453.0624516
2023-02-03,20:56:17.000,34,11121998,-795,0,1675457776,12957.487920919993,204.0673082400026,54452.985593280006
2023-02-03,20:56:18.000,34,11121940,-795,0,1675457777,12957.494657229989,204.0038660700011,54452.94367056
2023-02-03,20:56:19.000,34,11122041,-795,0,1675457778,12957.514866159989,203.98976781000238,54453.09040008
2023-02-03,20:56:20.000,34,11122045,-795,0,1675457779,12957.494657229989,203.97566955000366,54453.083412960004
2023-02-03,20:56:21.000,34,11122040,-795,0,1675457780,12957.460975679998,203.93337477000023,54453.083412960004
2023-02-03,20:56:22.000,34,11121995,-795,0,1675457781,12957.474448299989,203.92632564000087,54453.04149024
2023-02-03,20:56:23.000,34,11121966,-795,0,1675457782,12957.521602469998,203.94747302999895,54453.13930992
2023-02-03,20:56:24.000,34,11121987,-795,0,1675457783,12957.474448299989,203.9404238999996,54452.88777360001
2023-02-03,20:56:25.000,34,11122030,-795,0,1675457784,12957.521602469998,203.89107999000407,54453.05546448001
2023-02-03,20:56:26.000,34,11122017,-795,0,1675457785,12957.508129849994,203.91222738000215,54452.9925804
2023-02-03,20:56:27.000,34,11122009,-795,0,1675457786,12957.508129849994,203.89812912000343,54453.01354176
2023-02-03,20:56:28.000,34,11122019,-795,0,1675457787,12957.588965569994,203.9051782500028,54453.07642584001
2023-02-03,20:56:29.000,34,11121995,-795,0,1675457788,12957.65632866999,203.9545221599983,54453.14629704001
2023-02-03,20:56:30.000,34,11121979,-795,0,1675457789,12957.68327391,203.91222738000215,54453.13930992
2023-02-03,20:56:31.000,34,11121993,-795,0,1675457790,12957.649592359994,203.8840308600047,54453.202194000005
2023-02-03,20:56:32.000,34,11122029,-795,0,1675457791,12957.65632866999,203.83468695000192,54453.07642584001
2023-02-03,20:56:33.000,34,11121980,-795,0,1675457792,12957.67653759999,203.86993259999872,54453.083412960004
2023-02-03,20:56:34.000,34,11122008,-795,0,1675457793,12957.642856049999,203.89812912000343,54453.16027128
2023-02-03,20:56:35.000,34,11122024,-795,0,1675457794,12957.629383429994,203.85583434,54453.12533568001
2023-02-03,20:56:36.000,34,11122033,-795,0,1675457795,12957.609174499994,203.86993259999872,54453.0624516
2023-02-03,20:56:37.000,34,11122004,-795,0,1675457796,12957.63611973999,203.92632564000087,54453.202194000005
2023-02-03,20:56:38.000,34,11121982,-795,0,1675457797,12957.61591080999,203.87698172999808,54453.16027128
2023-02-03,20:56:39.000,34,11121934,-795,0,1675457798,12957.622647119999,203.94747302999895,54453.11136144
2023-02-03,20:56:40.000,34,11121976,-795,0,1675457799,12957.629383429994,203.92632564000087,54453.13930992
2023-02-03,20:56:41.000,34,11121988,-795,0,1675457800,12957.649592359994,203.9545221599983,54453.1672584
2023-02-03,20:56:42.000,34,11122021,-795,0,1675457801,12957.595701879989,203.9686204200043,54453.04149024
2023-02-03,20:56:43.000,34,11121995,-795,0,1675457802,12957.61591080999,204.0038660700011,54452.95764480001
2023-02-03,20:56:44.000,34,11122020,-795,0,1675457803,12957.68327391,203.97566955000366,54453.153284160006
2023-02-03,20:56:45.000,34,11121999,-795,0,1675457804,12957.710219149994,204.0179643299998,54453.22315536001
2023-02-03,20:56:46.000,34,11122001,-795,0,1675457805,12957.642856049999,204.0391117199979,54452.95764480001
2023-02-03,20:56:47.000,34,11121947,-795,0,1675457806,12957.71695545999,204.0391117199979,54453.12533568001
2023-02-03,20:56:48.000,34,11121966,-795,0,1675457807,12957.80452749,204.06025911000324,54453.153284160006
2023-02-03,20:56:49.000,34,11121989,-715,0,1675457808,12957.791054869995,204.05320998000388,54453.1672584
2023-02-03,20:56:50.000,34,11122043,-795,0,1675457809,12957.77758224999,204.09550476000004,54453.202194000005
2023-02-03,20:56:51.000,34,11122032,-795,0,1675457810,12957.791054869995,204.08845563000068,54453.153284160006
2023-02-03,20:56:52.000,34,11121967,-795,0,1675457811,12957.770845939995,204.05320998000388,54453.09040008
2023-02-03,20:56:53.000,34,11122017,-795,0,1675457812,12957.79779117999,204.03206258999853,54453.132322800004
2023-02-03,20:56:54.000,34,11121988,-795,0,1675457813,12957.86515428,204.0038660700011,54453.23014248
2023-02-03,20:56:55.000,34,11121955,-795,0,1675457814,12957.85841796999,203.99681694000174,54453.20918112
2023-02-03,20:56:56.000,34,11121988,-795,0,1675457815,12957.83820903999,203.96157128999766,54453.14629704001
2023-02-03,20:56:57.000,34,11122033,-795,0,1675457816,12957.84494535,203.96157128999766,54453.04847736
2023-02-03,20:56:58.000,34,11122022,-795,0,1675457817,12957.79779117999,203.9192765100015,54453.02751600001
2023-02-03,20:56:59.000,34,11121987,-795,0,1675457818,12957.80452749,203.89812912000343,54453.18821976
2023-02-03,20:57:00.000,34,11122009,-795,0,1675457819,12957.79779117999,203.8840308600047,54453.17424552001
2023-02-03,20:57:01.000,34,11122004,-795,0,1675457820,12957.76410963,203.8064904300045,54453.18123264
2023-02-03,20:57:02.000,34,11121991,-795,0,1675457821,12957.75737331999,203.81353956000385,54453.18821976
2023-02-03,20:57:03.000,34,11121954,-795,0,1675457822,12957.80452749,203.77124478000042,54453.16027128
2023-02-03,20:57:04.000,34,11121959,-795,0,1675457823,12957.76410963,203.72895000000426,54453.19520688001
2023-02-03,20:57:05.000,34,11122007,-795,0,1675457824,12957.770845939995,203.70075347999955,54453.14629704001
2023-02-03,20:57:06.000,34,11122023,-795,0,1675457825,12957.77758224999,203.64436044000468,54453.11834856
2023-02-03,20:57:07.000,34,11122008,-795,0,1675457826,12957.730428079994,203.6725569600021,54452.99956752
2023-02-03,20:57:08.000,34,11122021,-795,0,1675457827,12957.831472729995,203.66550783000275,54452.95065768
2023-02-03,20:57:09.000,34,11122043,-795,0,1675457828,12957.86515428,203.6725569600021,54453.034503120005
2023-02-03,20:57:10.000,34,11122051,-795,0,1675457829,12957.84494535,203.7078026099989,54453.02751600001
2023-02-03,20:57:11.000,34,11121973,-795,0,1675457830,12957.871890589995,203.74304826000298,54452.936683440006
2023-02-03,20:57:12.000,34,11121944,-795,0,1675457831,12957.87862689999,203.75009739000234,54452.94367056
2023-02-03,20:57:13.000,34,11122056,-795,0,1675457832,12957.871890589995,203.72895000000426,54452.90174784
2023-02-03,20:57:14.000,34,11121997,-795,0,1675457833,12957.892099519995,203.7078026099989,54452.9227092
2023-02-03,20:57:15.000,34,11121997,-795,0,1675457834,12957.91904475999,203.6584587000034,54452.82488952
2023-02-03,20:57:16.000,34,11121977,-795,0,1675457835,12958.033562029996,203.6091147900006,54452.88078648
2023-02-03,20:57:17.000,34,11121994,-795,0,1675457836,12958.148079300001,203.50337784000294,54452.89476072
2023-02-03,20:57:18.000,34,11121995,-795,0,1675457837,12958.303014429992,203.4258374100027,54452.80392816
2023-02-03,20:57:19.000,34,11121939,-795,0,1675457838,12958.343432289992,203.28485481000098,54452.65719864
2023-02-03,20:57:20.000,34,11121994,-795,0,1675457839,12958.390586460002,203.08747917000437,54452.48950776
2023-02-03,20:57:21.000,34,11122049,-795,0,1675457840,12958.404059079992,202.83371048999834,54452.433610800006
2023-02-03,20:57:22.000,34,11122047,-795,0,1675457841,12958.222178709992,202.5587944200015,54452.077267680004
2023-02-03,20:57:23.000,34,11122030,-795,0,1675457842,12958.02682572,202.37551704000361,54452.07028056001
2023-02-03,20:57:24.000,34,11121994,-795,0,1675457843,12957.770845939995,202.2979766100034,54452.07028056001
2023-02-03,20:57:25.000,34,11122004,-795,0,1675457844,12957.447503059993,202.40371356000105,54452.04931920001
2023-02-03,20:57:26.000,34,11121984,-795,0,1675457845,12957.090478630002,202.6433839800011,54452.11220328
2023-02-03,20:57:27.000,34,11121908,-795,0,1675457846,12956.915334569996,202.92534918000456,54452.098229040006
2023-02-03,20:57:28.000,34,11121963,-795,0,1675457847,12956.922070879991,203.1650196000046,54452.23098432
2023-02-03,20:57:29.000,34,11122008,-795,0,1675457848,12957.002906599992,203.34124785000313,54452.39168808
2023-02-03,20:57:30.000,34,11122047,-795,0,1675457849,12957.110687560002,203.36944437000056,54452.51046912
2023-02-03,20:57:31.000,34,11121995,-795,0,1675457850,12957.157841729997,203.41878828000335,54452.70610848
2023-02-03,20:57:32.000,34,11121948,-795,0,1675457851,12957.198259589997,203.397640889998,54452.7130956
2023-02-03,20:57:33.000,34,11122021,-795,0,1675457852,12957.238677449997,203.36944437000056,54452.76200544001
2023-02-03,20:57:34.000,34,11121999,-795,0,1675457853,12957.306040549993,203.30600219999906,54452.95065768
2023-02-03,20:57:35.000,34,11121974,-795,0,1675457854,12957.292567930002,203.28485481000098,54452.936683440006
2023-02-03,20:57:36.000,34,11122042,-795,0,1675457855,12957.245413759993,203.2637074200029,54452.90174784
2023-02-03,20:57:37.000,34,11122029,-795,0,1675457856,12957.258886379997,203.24256003000482,54452.9925804
2023-02-03,20:57:38.000,34,11121958,-795,0,1675457857,12957.184786969992,203.25665829000354,54452.95065768
2023-02-03,20:57:39.000,34,11121952,-795,0,1675457858,12957.191523280002,203.24256003000482,54452.964631920004
2023-02-03,20:57:40.000,34,11122019,-795,0,1675457859,12957.157841729997,203.24960916000418,54452.95764480001
2023-02-03,20:57:41.000,34,11121983,-795,0,1675457860,12957.151105420002,203.31305132999842,54453.083412960004
2023-02-03,20:57:42.000,34,11121988,-795,0,1675457861,12957.157841729997,203.32010045999778,54453.05546448001
2023-02-03,20:57:43.000,34,11121994,-795,0,1675457862,12957.191523280002,203.3271495900044,54453.12533568001
2023-02-03,20:57:44.000,34,11121944,-795,0,1675457863,12957.178050659997,203.39059175999864,54453.0624516
2023-02-03,20:57:45.000,34,11121975,-795,0,1675457864,12957.178050659997,203.37649349999992,54453.11136144
2023-02-03,20:57:46.000,34,11121986,-795,0,1675457865,12957.204995899992,203.36944437000056,54453.04149024
2023-02-03,20:57:47.000,34,11121985,-795,0,1675457866,12957.056797079997,203.48927958000422,54452.78995392001
2023-02-03,20:57:48.000,34,11122014,-795,0,1675457867,12957.151105420002,203.4469848000008,54452.99956752
2023-02-03,20:57:49.000,34,11121981,-795,0,1675457868,12957.204995899992,203.45403393000015,54453.12533568001
2023-02-03,20:57:50.000,34,11122007,-795,0,1675457869,12957.218468519997,203.46813218999887,54453.14629704001
2023-02-03,20:57:51.000,34,11121930,-795,0,1675457870,12957.151105420002,203.4258374100027,54453.0624516
2023-02-03,20:57:52.000,34,11122051,-795,0,1675457871,12957.097214939997,203.4258374100027,54452.87379936
2023-02-03,20:57:53.000,34,11121954,-795,0,1675457872,12957.103951249992,203.43288654000207,54453.05546448001
2023-02-03,20:57:54.000,34,11122010,-795,0,1675457873,12957.110687560002,203.3623952400012,54453.01354176
2023-02-03,20:57:55.000,34,11122036,-795,0,1675457874,12957.110687560002,203.3482969800025,54453.05546448001
2023-02-03,20:57:56.000,34,11122002,-795,0,1675457875,12957.097214939997,203.36944437000056,54453.083412960004
2023-02-03,20:57:57.000,34,11121974,-795,0,1675457876,12957.070269700002,203.3482969800025,54453.02751600001
2023-02-03,20:57:58.000,34,11121990,-795,0,1675457877,12957.023115529992,203.35534611000185,54452.95764480001
2023-02-03,20:57:59.000,34,11122001,-795,0,1675457878,12957.036588149997,203.3623952400012,54452.97161904
2023-02-03,20:58:00.000,34,11122020,-795,0,1675457879,12957.077006009997,203.37649349999992,54452.95764480001
2023-02-03,20:58:01.000,34,11122014,-795,0,1675457880,12957.043324459992,203.38354262999928,54452.915722080004
2023-02-03,20:58:02.000,34,11121998,-795,0,1675457881,12957.050060770001,203.43288654000207,54452.852838
2023-02-03,20:58:03.000,34,11122002,-795,0,1675457882,12957.029851840001,203.45403393000015,54452.83187664
2023-02-03,20:58:04.000,34,11122043,-795,0,1675457883,12957.103951249992,203.47518131999823,54452.97161904
2023-02-03,20:58:05.000,34,11122035,-795,0,1675457884,12957.090478630002,203.4469848000008,54453.01354176
2023-02-03,20:58:06.000,34,11122012,-795,0,1675457885,12957.164578039992,203.48223045000486,54452.94367056
2023-02-03,20:58:07.000,34,11122010,-795,0,1675457886,12957.171314350002,203.45403393000015,54452.95065768
2023-02-03,20:58:08.000,34,11121970,-795,0,1675457887,12957.211732210002,203.46813218999887,54452.95065768
2023-02-03,20:58:09.000,34,11122033,-795,0,1675457888,12957.272359000002,203.4258374100027,54453.04847736
2023-02-03,20:58:10.000,34,11122065,-795,0,1675457889,12957.306040549993,203.3271495900044,54453.083412960004
2023-02-03,20:58:11.000,34,11122071,-795,0,1675457890,12957.332985790003,203.2002652500014,54453.083412960004
2023-02-03,20:58:12.000,34,11121997,-795,0,1675457891,12957.339722099998,203.08747917000437,54452.95764480001
2023-02-03,20:58:13.000,34,11121992,-795,0,1675457892,12957.359931029998,202.953545700002,54453.09738720001
2023-02-03,20:58:14.000,34,11121972,-795,0,1675457893,12957.420557819998,202.79141571000218,54453.16027128
2023-02-03,20:58:15.000,34,11121963,-795,0,1675457894,12957.400348889998,202.57994180999958,54453.18821976
2023-02-03,20:58:16.000,34,11122013,-795,0,1675457895,12957.359931029998,202.45305747000384,54453.07642584001
2023-02-03,20:58:17.000,34,11122007,-795,0,1675457896,12957.326249479993,202.29092748000403,54453.06943872
2023-02-03,20:58:18.000,34,11122041,-795,0,1675457897,12957.265622689993,202.11469922999822,54453.083412960004
2023-02-03,20:58:19.000,34,11122041,-795,0,1675457898,12957.231941140002,201.98076576000312,54453.20918112
2023-02-03,20:58:20.000,34,11122016,-795,0,1675457899,12957.178050659997,201.9032253300029,54453.24411672001
2023-02-03,20:58:21.000,34,11122004,-795,0,1675457900,12957.090478630002,201.81158664000395,54453.22315536001
2023-02-03,20:58:22.000,34,11122000,-795,0,1675457901,12956.975961359996,201.82568490000267,54453.17424552001
2023-02-03,20:58:23.000,34,11122014,-795,0,1675457902,12956.901861949991,201.79748837999796,54453.07642584001
2023-02-03,20:58:24.000,34,11121993,-795,0,1675457903,12956.814289919996,201.88912707000418,54453.153284160006
2023-02-03,20:58:25.000,34,11122006,-795,0,1675457904,12956.74019050999,201.91732359000162,54453.19520688001
2023-02-03,20:58:26.000,34,11121975,-795,0,1675457905,12956.64588217,202.0653553200027,54453.153284160006
2023-02-03,20:58:27.000,34,11122016,-795,0,1675457906,12956.51789227999,202.12174836000486,54453.034503120005
2023-02-03,20:58:28.000,34,11122006,-795,0,1675457907,12956.450529179994,202.24158357000124,54453.01354176
2023-02-03,20:58:29.000,34,11121991,-795,0,1675457908,12956.45726548999,202.30502574000275,54453.18123264
2023-02-03,20:58:30.000,34,11122015,-795,0,1675457909,12956.403375009999,202.42486094999913,54453.104374320006
2023-02-03,20:58:31.000,34,11121994,-795,0,1675457910,12956.342748219999,202.48830312000064,54453.07642584001
2023-02-03,20:58:32.000,34,11122001,-795,0,1675457911,12956.241703569998,202.55174529000215,54452.964631920004
2023-02-03,20:58:33.000,34,11121998,-795,0,1675457912,12956.261912499998,202.56584355000086,54452.97161904
2023-02-03,20:58:34.000,34,11122037,-795,0,1675457913,12956.187813089993,202.6081383300043,54452.95764480001
2023-02-03,20:58:35.000,34,11121997,-795,0,1675457914,12956.248439879993,202.57994180999958,54453.09738720001
2023-02-03,20:58:36.000,34,11121989,-795,0,1675457915,12956.167604159993,202.62928572000237,54453.034503120005
2023-02-03,20:58:37.000,34,11122014,-795,0,1675457916,12956.174340469988,202.62928572000237,54453.07642584001
2023-02-03,20:58:38.000,34,11122029,-795,0,1675457917,12956.093504750002,202.61518746000365,54453.02052888
2023-02-03,20:58:39.000,34,11121983,-795,0,1675457918,12956.086768439993,202.6081383300043,54453.06943872
2023-02-03,20:58:40.000,34,11122013,-795,0,1675457919,12956.012669030002,202.66453136999917,54452.9227092
2023-02-03,20:58:41.000,34,11121996,-795,0,1675457920,12955.978987479997,202.67158049999853,54452.97161904
2023-02-03,20:58:42.000,34,11122023,-795,0,1675457921,12955.972251170002,202.72797354000068,54452.89476072
2023-02-03,20:58:43.000,34,11121994,-795,0,1675457922,12955.925096999992,202.77731745000347,54452.866812240005
2023-02-03,20:58:44.000,34,11122046,-795,0,1675457923,12955.830788660001,202.86190701000305,54452.83187664
2023-02-03,20:58:45.000,34,11122017,-795,0,1675457924,12955.945305929992,202.9042017899992,54452.87379936
2023-02-03,20:58:46.000,34,11122013,-795,0,1675457925,12955.918360689997,203.0169878700035,54452.90873496001
2023-02-03,20:58:47.000,34,11122050,-795,0,1675457926,12955.925096999992,203.07338090999838,54452.9227092
2023-02-03,20:58:48.000,34,11122000,-795,0,1675457927,12955.830788660001,203.13682307999989,54452.768992560006
2023-02-03,20:58:49.000,34,11121955,-795,0,1675457928,12955.925096999992,203.20731438000075,54452.68514712
2023-02-03,20:58:50.000,34,11121969,-795,0,1675457929,12956.059823199997,203.2989530699997,54452.87379936
2023-02-03,20:58:51.000,34,11122008,-795,0,1675457930,12956.086768439993,203.30600219999906,54452.84585088
2023-02-03,20:58:52.000,34,11121988,-795,0,1675457931,12956.053086890002,203.33419872000377,54452.768992560006
2023-02-03,20:58:53.000,34,11122004,-795,0,1675457932,12956.120449989998,203.32010045999778,54452.82488952
2023-02-03,20:58:54.000,34,11122016,-795,0,1675457933,12956.187813089993,203.3271495900044,54452.90873496001
2023-02-03,20:58:55.000,34,11121986,-795,0,1675457934,12956.228230949993,203.34124785000313,54452.84585088
2023-02-03,20:58:56.000,34,11121999,-795,0,1675457935,12956.181076779998,203.34124785000313,54452.768992560006
2023-02-03,20:58:57.000,34,11121977,-795,0,1675457936,12956.228230949993,203.3623952400012,54452.796941040004
2023-02-03,20:58:58.000,34,11122045,-795,0,1675457937,12956.160867849998,203.3482969800025,54452.67117288001
2023-02-03,20:58:59.000,34,11121984,-795,0,1675457938,12956.154131539988,203.32010045999778,54452.68514712
2023-02-03,20:59:00.000,34,11122018,-795,0,1675457939,12956.201285709998,203.3271495900044,54452.83187664
2023-02-03,20:59:01.000,34,11121989,-795,0,1675457940,12956.167604159993,203.34124785000313,54452.70610848
2023-02-03,20:59:02.000,34,11121961,-795,0,1675457941,12956.154131539988,203.33419872000377,54452.78995392001
2023-02-03,20:59:03.000,34,11121926,-795,0,1675457942,12956.187813089993,203.33419872000377,54452.80392816
2023-02-03,20:59:04.000,34,11121954,-795,0,1675457943,12956.140658919998,203.2989530699997,54452.75501832
2023-02-03,20:59:05.000,34,11121965,-795,0,1675457944,12956.100241059998,203.33419872000377,54452.75501832
2023-02-03,20:59:06.000,34,11122002,-795,0,1675457945,12956.127186299993,203.30600219999906,54452.768992560006
2023-02-03,20:59:07.000,34,11122013,-795,0,1675457946,12956.005932719992,203.2989530699997,54452.69213424001
2023-02-03,20:59:08.000,34,11122022,-795,0,1675457947,12955.945305929992,203.30600219999906,54452.69213424001
2023-02-03,20:59:09.000,34,11121966,-795,0,1675457948,12955.952042240002,203.27780568000162,54452.80392816
2023-02-03,20:59:10.000,34,11122039,-795,0,1675457949,12955.877942829997,203.24256003000482,54452.83187664
2023-02-03,20:59:11.000,34,11121981,-795,0,1675457950,12955.824052349992,203.2355108999982,54452.7829668
2023-02-03,20:59:12.000,34,11122020,-795,0,1675457951,12955.64890829,203.2143635100001,54452.699121360005
2023-02-03,20:59:13.000,34,11121945,-795,0,1675457952,12955.62196304999,203.22141263999947,54452.59431456001
2023-02-03,20:59:14.000,34,11121994,-795,0,1675457953,12955.56133625999,203.2637074200029,54452.650211520006
2023-02-03,20:59:15.000,34,11122035,-795,0,1675457954,12955.50744578,203.2143635100001,54452.650211520006
2023-02-03,20:59:16.000,34,11121984,-795,0,1675457955,12955.44681899,203.32010045999778,54452.699121360005
2023-02-03,20:59:17.000,34,11121998,-795,0,1675457956,12955.42661006,203.29190394000034,54452.629250160004
2023-02-03,20:59:18.000,34,11122001,-795,0,1675457957,12955.37945588999,203.3482969800025,54452.75501832
2023-02-03,20:59:19.000,34,11121964,-755,0,1675457958,12955.3861922,203.43288654000207,54452.73405696
2023-02-03,20:59:20.000,34,11121969,-795,0,1675457959,12955.31882909999,203.48927958000422,54452.65719864
2023-02-03,20:59:21.000,34,11121993,-795,0,1675457960,12955.291883859994,203.56682001000445,54452.55937896
2023-02-03,20:59:22.000,34,11122021,-795,0,1675457961,12955.291883859994,203.63026217999868,54452.49649488
2023-02-03,20:59:23.000,34,11122004,-795,0,1675457962,12955.26493862,203.7078026099989,54452.41963656
2023-02-03,20:59:24.000,34,11121986,-795,0,1675457963,12955.332301719995,203.78534303999913,54452.6082888
2023-02-03,20:59:25.000,34,11122005,-795,0,1675457964,12955.332301719995,203.82763782000256,54452.63623728
2023-02-03,20:59:26.000,34,11122064,-795,0,1675457965,12955.30535648,203.81353956000385,54452.650211520006
2023-02-03,20:59:27.000,34,11122010,-795,0,1675457966,12955.244729689999,203.8840308600047,54452.51745624
2023-02-03,20:59:28.000,34,11121980,-795,0,1675457967,12955.25820230999,203.8840308600047,54452.59431456001
2023-02-03,20:59:29.000,34,11121975,-795,0,1675457968,12955.157157659989,203.92632564000087,54452.47553352001
2023-02-03,20:59:30.000,34,11121997,-795,0,1675457969,12955.211048139994,203.97566955000366,54452.56636608
2023-02-03,20:59:31.000,34,11121979,-795,0,1675457970,12955.123476109999,203.9404238999996,54452.54540472
2023-02-03,20:59:32.000,34,11122001,-795,0,1675457971,12955.049376699993,203.9404238999996,54452.54540472
2023-02-03,20:59:33.000,34,11121974,-795,0,1675457972,12955.042640389998,203.92632564000087,54452.5384176
2023-02-03,20:59:34.000,34,11122029,-795,0,1675457973,12955.022431459998,203.98271868000302,54452.6082888
2023-02-03,20:59:35.000,34,11121966,-795,0,1675457974,12954.988749909993,204.01091520000045,54452.61527592
2023-02-03,20:59:36.000,34,11121985,-795,0,1675457975,12954.921386809998,204.0391117199979,54452.55239184001
2023-02-03,20:59:37.000,34,11122052,-795,0,1675457976,12954.874232640002,204.10960301999876,54452.44758504
2023-02-03,20:59:38.000,34,11122009,-795,0,1675457977,12954.833814780002,204.18009431999963,54452.50348200001
2023-02-03,20:59:39.000,34,11121926,-795,0,1675457978,12954.759715369997,204.24353649000113,54452.412649440004
2023-02-03,20:59:40.000,34,11121985,-795,0,1675457979,12954.793396920002,204.32812605000072,54452.51745624
2023-02-03,20:59:41.000,34,11121994,-795,0,1675457980,12954.786660609992,204.41976473999966,54452.51046912
2023-02-03,20:59:42.000,34,11122040,-795,0,1675457981,12954.786660609992,204.45501039000374,54452.482520640006
2023-02-03,20:59:43.000,34,11121950,-795,0,1675457982,12954.800133229997,204.58189472999948,54452.51745624
2023-02-03,20:59:44.000,34,11122032,-795,0,1675457983,12954.726033819992,204.6594351599997,54452.3986752
2023-02-03,20:59:45.000,34,11121994,-795,0,1675457984,12954.746242749992,204.72992646000057,54452.4685464
2023-02-03,20:59:46.000,34,11121987,-795,0,1675457985,12954.685615959992,204.772221240004,54452.41963656
2023-02-03,20:59:47.000,34,11121995,-795,0,1675457986,12954.651934410002,204.83566340999823,54452.42662368001
2023-02-03,20:59:48.000,34,11122007,-795,0,1675457987,12954.678879649997,204.87795819000166,54452.51046912
2023-02-03,20:59:49.000,34,11121988,-795,0,1675457988,12954.571098690001,204.92730210000445,54452.4685464
2023-02-03,20:59:50.000,34,11121977,-795,0,1675457989,12954.618252859997,204.89910557999974,54452.49649488
2023-02-03,20:59:51.000,34,11121978,-795,0,1675457990,12954.591307620001,204.9061547099991,54452.45457216001
2023-02-03,20:59:52.000,34,11122020,-795,0,1675457991,12954.510471900001,204.94844949000253,54452.34277824
2023-02-03,20:59:53.000,34,11121986,-795,0,1675457992,12954.436372489996,204.8709090600023,54452.412649440004
2023-02-03,20:59:54.000,34,11122035,-795,0,1675457993,12954.42963618,204.89205645000038,54452.47553352001
2023-02-03,20:59:55.000,34,11121982,-795,0,1675457994,12954.26796474,204.86385993000295,54452.52444336001
2023-02-03,20:59:56.000,34,11121996,-795,0,1675457995,12954.22754688,204.8709090600023,54452.363739600005
2023-02-03,20:59:57.000,34,11121999,-795,0,1675457996,12954.173656399995,204.8074668900008,54452.42662368001
2023-02-03,20:59:58.000,34,11122009,-795,0,1675457997,12954.09955698999,204.75107384999865,54452.45457216001
2023-02-03,20:59:59.000,34,11121991,-795,0,1675457998,12954.011984959994,204.68058254999778,54452.42662368001
2023-02-03,21:00:00.000,34,11121996,-795,0,1675457999,12953.904203999999,204.65238603000034,54452.35675248001
2023-02-03,21:00:01.000,34,11121978,-795,0,1675458000,12953.789686729993,204.60304212000483,54452.37771384
2023-02-03,21:00:02.000,34,11122028,-795,0,1675458001,12953.675169460003,204.58189472999948,54452.23797144001
2023-02-03,21:00:03.000,34,11122032,-795,0,1675458002,12953.493289090002,204.48320691000117,54452.20303584
2023-02-03,21:00:04.000,34,11122009,-795,0,1675458003,12953.506761709992,204.46910865000245,54452.33579112001
2023-02-03,21:00:05.000,34,11122036,-795,0,1675458004,12953.425925989992,204.43386299999838,54452.34976536
2023-02-03,21:00:06.000,34,11122047,-795,0,1675458005,12953.358562889996,204.43386299999838,54452.27989416
2023-02-03,21:00:07.000,34,11122009,-795,0,1675458006,12953.244045619991,204.41976473999966,54452.13316464
2023-02-03,21:00:08.000,34,11122043,-795,0,1675458007,12953.16320989999,204.42681386999902,54452.154126
2023-02-03,21:00:09.000,34,11121983,-795,0,1675458008,12953.075637869995,204.43386299999838,54452.18207448
2023-02-03,21:00:10.000,34,11122044,-795,0,1675458009,12953.04195631999,204.48320691000117,54452.11919040001
2023-02-03,21:00:11.000,34,11121993,-795,0,1675458010,12952.94091166999,204.54664908000268,54452.03534496
2023-02-03,21:00:12.000,34,11122023,-795,0,1675458011,12952.954384289995,204.58189472999948,54452.04233208
2023-02-03,21:00:13.000,34,11121996,-795,0,1675458012,12952.96785691,204.63123864000227,54452.17508736
2023-02-03,21:00:14.000,34,11122023,-795,0,1675458013,12952.94764798,204.71582820000185,54452.13316464
2023-02-03,21:00:15.000,34,11122000,-795,0,1675458014,12952.94764798,204.78631950000272,54452.16111312
2023-02-03,21:00:16.000,34,11122001,-795,0,1675458015,12952.873548569994,204.84976167000423,54451.96547376
2023-02-03,21:00:17.000,34,11121989,-795,0,1675458016,12952.893757499995,204.89910557999974,54451.99342224
2023-02-03,21:00:18.000,34,11122019,-795,0,1675458017,12952.94091166999,204.97664600999997,54452.04931920001
2023-02-03,21:00:19.000,34,11121957,-795,0,1675458018,12952.92743905,205.0682846999989,54452.04233208
2023-02-03,21:00:20.000,34,11122042,-795,0,1675458019,12952.90723012,205.1810707800032,54451.93752528
2023-02-03,21:00:21.000,34,11121989,-795,0,1675458020,12952.934175359995,205.24451295000472,54451.98643512
2023-02-03,21:00:22.000,34,11121947,-795,0,1675458021,12952.94091166999,205.39254467999854,54451.90258968001
2023-02-03,21:00:23.000,34,11121920,-795,0,1675458022,12952.96785691,205.47008510999876,54452.03534496
2023-02-03,21:00:24.000,34,11122025,-795,0,1675458023,12952.994802149995,205.54057640999963,54451.88861544
2023-02-03,21:00:25.000,34,11121992,-795,0,1675458024,12953.00153845999,205.58992032000242,54451.98643512
2023-02-03,21:00:26.000,34,11121998,-795,0,1675458025,12952.994802149995,205.73090292000416,54451.84669272
2023-02-03,21:00:27.000,34,11121963,-795,0,1675458026,12953.015011079995,205.80139421999775,54451.90258968001
2023-02-03,21:00:28.000,34,11121995,-795,0,1675458027,12953.136264659996,205.8859837800046,54452.06329344
2023-02-03,21:00:29.000,34,11122021,-795,0,1675458028,12953.116055729995,205.94237681999948,54452.03534496
2023-02-03,21:00:30.000,34,11122026,-795,0,1675458029,12953.14973728,206.06221203000314,54452.07028056001
2023-02-03,21:00:31.000,34,11122028,-795,0,1675458030,12953.156473589996,206.13975246000336,54452.09124192001
2023-02-03,21:00:32.000,34,11122012,-795,0,1675458031,12953.16994621,206.2313911500023,54452.0143836
2023-02-03,21:00:33.000,34,11121993,-795,0,1675458032,12953.16320989999,206.25958766999975,54451.930538160006
2023-02-03,21:00:34.000,34,11122036,-795,0,1675458033,12953.19015514,206.35827548999805,54451.91656392
2023-02-03,21:00:35.000,34,11122061,-795,0,1675458034,12953.21036407,206.3300789700006,54452.04931920001
2023-02-03,21:00:36.000,34,11121975,-795,0,1675458035,12953.244045619991,206.4146685300002,54452.06329344
2023-02-03,21:00:37.000,34,11121965,-795,0,1675458036,12953.230573,206.40057027000148,54452.07028056001
2023-02-03,21:00:38.000,34,11122013,-795,0,1675458037,12953.230573,206.42876678999892,54452.028357840005
2023-02-03,21:00:39.000,34,11121993,-795,0,1675458038,12953.297936099996,206.42876678999892,54452.196048720005
2023-02-03,21:00:40.000,34,11122002,-795,0,1675458039,12953.304672409991,206.464012440003,54452.13316464
2023-02-03,21:00:41.000,34,11121987,-795,0,1675458040,12953.398980749997,206.4428650500049,54452.16111312
2023-02-03,21:00:42.000,34,11122006,-795,0,1675458041,12953.331617650001,206.42876678999892,54452.00739648
2023-02-03,21:00:43.000,34,11121987,-795,0,1675458042,12953.291199790001,206.43581591999828,54452.06329344
2023-02-03,21:00:44.000,34,11121964,-795,0,1675458043,12953.324881339991,206.49220896000043,54452.098229040006
2023-02-03,21:00:45.000,34,11122018,-795,0,1675458044,12953.304672409991,206.49925808999978,54452.11919040001
2023-02-03,21:00:46.000,34,11121957,-795,0,1675458045,12953.264254549991,206.53450374000386,54452.13316464
2023-02-03,21:00:47.000,34,11121979,-795,0,1675458046,12953.25078193,206.5979459099981,54452.02137072001
2023-02-03,21:00:48.000,34,11122012,-795,0,1675458047,12953.217100379996,206.5979459099981,54452.07028056001
2023-02-03,21:00:49.000,34,11121963,-795,0,1675458048,12953.196891449996,206.6261424300028,54452.09124192001
2023-02-03,21:00:50.000,34,11122025,-795,0,1675458049,12953.10931942,206.70368286000303,54452.11919040001
2023-02-03,21:00:51.000,34,11121983,-795,0,1675458050,12953.116055729995,206.73892850999982,54452.098229040006
2023-02-03,21:00:52.000,34,11122035,-795,0,1675458051,12953.16320989999,206.78122329000325,54452.07028056001
2023-02-03,21:00:53.000,34,11122025,-795,0,1675458052,12953.176682519996,206.8728619800022,54452.077267680004
2023-02-03,21:00:54.000,34,11122034,-795,0,1675458053,12953.217100379996,206.92925502000435,54452.10521616
2023-02-03,21:00:55.000,34,11121921,-795,0,1675458054,12953.18341882999,206.95745154000178,54452.11919040001
2023-02-03,21:00:56.000,34,11121988,-795,0,1675458055,12953.196891449996,207.04909023000073,54452.126177520004
2023-02-03,21:00:57.000,34,11122030,-795,0,1675458056,12953.14300096999,207.0843358800048,54452.00040936001
2023-02-03,21:00:58.000,34,11121972,-795,0,1675458057,12953.14973728,207.13367979000031,54452.0143836
2023-02-03,21:00:59.000,34,11122063,-795,0,1675458058,12953.21036407,207.1548271799984,54452.10521616
2023-02-03,21:01:00.000,34,11121997,-795,0,1675458059,12953.223836689991,207.2464658700046,54452.18207448
2023-02-03,21:01:01.000,34,11121973,-795,0,1675458060,12953.264254549991,207.27466239000205,54452.14015176001
2023-02-03,21:01:02.000,34,11122025,-795,0,1675458061,12953.230573,207.33810456000356,54452.0842548
2023-02-03,21:01:03.000,34,11121961,-795,0,1675458062,12953.223836689991,207.3310554300042,54452.11919040001
2023-02-03,21:01:04.000,34,11121996,-795,0,1675458063,12953.196891449996,207.42269412000314,54452.0143836
2023-02-03,21:01:05.000,34,11121932,-795,0,1675458064,12953.244045619991,207.4297432500025,54452.00739648
2023-02-03,21:01:06.000,34,11121968,-795,0,1675458065,12953.237309309996,207.50023455000337,54452.0842548
2023-02-03,21:01:07.000,34,11121996,-795,0,1675458066,12953.291199790001,207.493185420004,54452.16810024001
2023-02-03,21:01:08.000,34,11121949,-795,0,1675458067,12953.318145029996,207.54252932999952,54452.18906160001
2023-02-03,21:01:09.000,34,11122022,-795,0,1675458068,12953.291199790001,207.53548020000017,54452.16111312
2023-02-03,21:01:10.000,34,11121990,-795,0,1675458069,12953.331617650001,207.55662758999824,54452.16810024001
2023-02-03,21:01:11.000,34,11121938,-795,0,1675458070,12953.358562889996,207.57072585000424,54452.196048720005
2023-02-03,21:01:12.000,34,11121939,-795,0,1675458071,12953.345090269991,207.55662758999824,54451.97246088001
2023-02-03,21:01:13.000,34,11121996,-795,0,1675458072,12953.358562889996,207.6271188899991,54452.126177520004
2023-02-03,21:01:14.000,34,11121997,-795,0,1675458073,12953.446134919992,207.64121714999783,54452.13316464
2023-02-03,21:01:15.000,34,11122038,-795,0,1675458074,12953.419189679997,207.65531541000382,54452.10521616
2023-02-03,21:01:16.000,34,11121968,-795,0,1675458075,12953.432662300002,207.64826628000446,54452.028357840005
2023-02-03,21:01:17.000,34,11121988,-795,0,1675458076,12953.452871230002,207.68351193000126,54451.99342224
2023-02-03,21:01:18.000,34,11121980,-795,0,1675458077,12953.567388499992,207.70465931999934,54452.154126
2023-02-03,21:01:19.000,34,11121923,-795,0,1675458078,12953.567388499992,207.75400323000213,54452.10521616
2023-02-03,21:01:20.000,34,11121931,-795,0,1675458079,12953.661696839998,207.78924887999892,54452.17508736
2023-02-03,21:01:21.000,34,11121947,-795,0,1675458080,12953.628015289993,207.83154366000235,54452.11220328
2023-02-03,21:01:22.000,34,11122017,-795,0,1675458081,12953.695378390003,207.8738384399985,54451.98643512
2023-02-03,21:01:23.000,34,11122016,-795,0,1675458082,12953.702114699998,207.89498583000386,54452.0143836
2023-02-03,21:01:24.000,34,11122015,-795,0,1675458083,12953.796423039988,207.94432973999938,54452.00739648
2023-02-03,21:01:25.000,34,11122001,-795,0,1675458084,12953.830104589993,207.9725262600041,54452.05630632
2023-02-03,21:01:26.000,34,11121978,-795,0,1675458085,12953.870522449994,207.99367365000217,54452.00739648
2023-02-03,21:01:27.000,34,11121897,-795,0,1675458086,12953.904203999999,208.0218701699996,54451.95149952001
2023-02-03,21:01:28.000,34,11121944,-795,0,1675458087,12954.08608437,208.0218701699996,54451.979448000006
2023-02-03,21:01:29.000,34,11122015,-795,0,1675458088,12954.133238539995,208.02891929999896,54452.04931920001
2023-02-03,21:01:30.000,34,11122011,-795,0,1675458089,12954.22081056999,208.06416495000303,54452.02137072001
2023-02-03,21:01:31.000,34,11121951,-795,0,1675458090,12954.24101949999,207.97957539000345,54452.04931920001
2023-02-03,21:01:32.000,34,11122042,-795,0,1675458091,12954.28143735999,208.01482104000024,54451.9445124
2023-02-03,21:01:33.000,34,11121977,-795,0,1675458092,12954.42963618,207.96547713000473,54452.077267680004
2023-02-03,21:01:34.000,34,11121999,-795,0,1675458093,12954.537417139996,207.9866245200028,54452.11220328
2023-02-03,21:01:35.000,34,11122004,-795,0,1675458094,12954.564362379992,207.94432973999938,54452.18207448
2023-02-03,21:01:36.000,34,11122018,-795,0,1675458095,12954.631725480001,207.9584279999981,54452.07028056001
2023-02-03,21:01:37.000,34,11121982,-795,0,1675458096,12954.624989169992,207.95137886999873,54452.028357840005
2023-02-03,21:01:38.000,34,11122013,-795,0,1675458097,12954.746242749992,207.93728061000002,54452.10521616
2023-02-03,21:01:39.000,34,11122004,-795,0,1675458098,12954.779924299997,207.88088756999787,54452.0842548
2023-02-03,21:01:40.000,34,11122005,-795,0,1675458099,12954.955068359988,207.88088756999787,54452.23098432
2023-02-03,21:01:41.000,34,11121985,-795,0,1675458100,12954.995486219988,207.84564192000107,54452.27290704
2023-02-03,21:01:42.000,34,11122004,-795,0,1675458101,12955.089794559994,207.8385927900017,54452.10521616
2023-02-03,21:01:43.000,34,11121964,-795,0,1675458102,12955.17736658999,207.824494530003,54452.293868400004
2023-02-03,21:01:44.000,34,11121974,-795,0,1675458103,12955.25820230999,207.81744540000363,54452.21701008001
2023-02-03,21:01:45.000,34,11122001,-795,0,1675458104,12955.332301719995,207.7751506200002,54452.27290704
2023-02-03,21:01:46.000,34,11121974,-795,0,1675458105,12955.312092789994,207.78924887999892,54452.154126
2023-02-03,21:01:47.000,34,11122016,-795,0,1675458106,12955.37945588999,207.7751506200002,54452.23797144001
2023-02-03,21:01:48.000,34,11121979,-795,0,1675458107,12955.48050053999,207.7610523600015,54452.41963656
2023-02-03,21:01:49.000,34,11121978,-795,0,1675458108,12955.52091839999,207.7751506200002,54452.42662368001
2023-02-03,21:01:50.000,34,11122002,-795,0,1675458109,12955.56807257,207.80334713999764,54452.314829760006
2023-02-03,21:01:51.000,34,11121998,-795,0,1675458110,12955.534391019995,207.7751506200002,54452.2239972
2023-02-03,21:01:52.000,34,11122006,-795,0,1675458111,12955.574808879996,207.8597401799998,54452.03534496
2023-02-03,21:01:53.000,34,11121954,-795,0,1675458112,12955.723007699991,207.88088756999787,54452.25893280001
2023-02-03,21:01:54.000,34,11122015,-795,0,1675458113,12955.743216629991,207.9584279999981,54452.196048720005
2023-02-03,21:01:55.000,34,11121991,-795,0,1675458114,12955.871206520002,208.00777191000088,54452.34976536
2023-02-03,21:01:56.000,34,11122043,-795,0,1675458115,12955.898151759997,208.1346562500039,54452.293868400004
2023-02-03,21:01:57.000,34,11121983,-795,0,1675458116,12955.952042240002,208.1699019000007,54452.293868400004
2023-02-03,21:01:58.000,34,11121985,-795,0,1675458117,12956.133922610003,208.24039320000156,54452.38470096001
2023-02-03,21:01:59.000,34,11121983,-795,0,1675458118,12956.228230949993,208.30383537000307,54452.41963656
2023-02-03,21:02:00.000,34,11121993,-795,0,1675458119,12956.349484529994,208.35317927999859,54452.328804
2023-02-03,21:02:01.000,34,11122030,-795,0,1675458120,12956.450529179994,208.34613014999923,54452.45457216001
2023-02-03,21:02:02.000,34,11122060,-795,0,1675458121,12956.55831013999,208.4448179700048,54452.37072672
2023-02-03,21:02:03.000,34,11122062,-795,0,1675458122,12956.6660911,208.4307197099988,54452.42662368001
2023-02-03,21:02:04.000,34,11122032,-795,0,1675458123,12956.854707779996,208.40252319000138,54452.47553352001
2023-02-03,21:02:05.000,34,11121972,-795,0,1675458124,12957.036588149997,208.33908101999987,54452.4685464
2023-02-03,21:02:06.000,34,11121996,-795,0,1675458125,12957.097214939997,208.25449146000028,54452.45457216001
2023-02-03,21:02:07.000,34,11121999,-795,0,1675458126,12957.144369109992,208.12760712000454,54452.196048720005
2023-02-03,21:02:08.000,34,11121974,-795,0,1675458127,12957.178050659997,208.05711582000367,54452.37771384
2023-02-03,21:02:09.000,34,11122003,-795,0,1675458128,12957.231941140002,208.02891929999896,54452.4685464
2023-02-03,21:02:10.000,34,11121982,-715,0,1675458129,12957.306040549993,208.00777191000088,54452.51745624
2023-02-03,21:02:11.000,34,11121998,-795,0,1675458130,12957.400348889998,207.84564192000107,54452.47553352001
2023-02-03,21:02:12.000,34,11122014,-795,0,1675458131,12957.467711989993,207.76810149000084,54452.6082888
2023-02-03,21:02:13.000,34,11121991,-795,0,1675458132,12957.582229259999,207.6130206300004,54452.67117288001
2023-02-03,21:02:14.000,34,11121981,-795,0,1675458133,12957.669801289994,207.50023455000337,54452.796941040004
2023-02-03,21:02:15.000,34,11122016,-795,0,1675458134,12957.690010219994,207.366301080001,54452.75501832
2023-02-03,21:02:16.000,34,11121989,-795,0,1675458135,12957.73716438999,207.2676132600027,54452.82488952
2023-02-03,21:02:17.000,34,11122005,-795,0,1675458136,12957.710219149994,207.16187630999775,54452.74104408001
2023-02-03,21:02:18.000,34,11121999,-795,0,1675458137,12957.76410963,207.11253240000224,54452.68514712
2023-02-03,21:02:19.000,34,11121994,-795,0,1675458138,12957.86515428,206.99974631999794,54452.90873496001
2023-02-03,21:02:20.000,34,11121961,-795,0,1675458139,12957.892099519995,206.9715498000005,54452.95065768
2023-02-03,21:02:21.000,34,11121926,-795,0,1675458140,12957.90557214,206.92925502000435,54452.90174784
2023-02-03,21:02:22.000,34,11121998,-795,0,1675458141,12957.97967154999,206.908107629999,54452.88078648
2023-02-03,21:02:23.000,34,11121998,-795,0,1675458142,12958.060507269991,206.89400937000028,54452.95764480001
2023-02-03,21:02:24.000,34,11121996,-795,0,1675458143,12958.073979889996,206.85876372000348,54452.97161904
2023-02-03,21:02:25.000,34,11121963,-795,0,1675458144,12958.201969779991,206.81646894000005,54452.97161904
2023-02-03,21:02:26.000,34,11121976,-795,0,1675458145,12958.188497160001,206.8235180699994,54452.915722080004
2023-02-03,21:02:27.000,34,11121984,-795,0,1675458146,12958.329959670002,206.7600758999979,54452.936683440006
2023-02-03,21:02:28.000,34,11121977,-795,0,1675458147,12958.471422180002,206.67548633999832,54453.06943872
2023-02-03,21:02:29.000,34,11121969,-795,0,1675458148,12958.518576349998,206.5979459099981,54453.01354176
2023-02-03,21:02:30.000,34,11122000,-795,0,1675458149,12958.619620999998,206.5274546100045,54453.12533568001
2023-02-03,21:02:31.000,34,11122001,-795,0,1675458150,12958.680247789998,206.40761940000084,54453.104374320006
2023-02-03,21:02:32.000,34,11122000,-795,0,1675458151,12958.653302549988,206.28073505999782,54452.985593280006
2023-02-03,21:02:33.000,34,11122002,-795,0,1675458152,12958.727401959994,206.118605069998,54453.0624516
2023-02-03,21:02:34.000,34,11121993,-795,0,1675458153,12958.841919229999,205.94237681999948,54453.14629704001
2023-02-03,21:02:35.000,34,11122000,-795,0,1675458154,12958.83518291999,205.76614857000095,54453.14629704001
2023-02-03,21:02:36.000,34,11121961,-795,0,1675458155,12958.848655539994,205.63221509999858,54453.09040008
2023-02-03,21:02:37.000,34,11122006,-795,0,1675458156,12958.814973989989,205.47713423999812,54453.09738720001
2023-02-03,21:02:38.000,34,11121993,-795,0,1675458157,12958.969909119995,205.3291025100043,54453.2371296
2023-02-03,21:02:39.000,34,11121972,-795,0,1675458158,12958.95643649999,205.15992338999786,54453.202194000005
2023-02-03,21:02:40.000,34,11121980,-795,0,1675458159,12958.909282329994,205.0541864400002,54453.21616824
2023-02-03,21:02:41.000,34,11122025,-795,0,1675458160,12958.95643649999,204.9554986200019,54453.21616824
2023-02-03,21:02:42.000,34,11121976,-795,0,1675458161,12958.87560077999,204.84976167000423,54453.17424552001
2023-02-03,21:02:43.000,34,11122014,-795,0,1675458162,12958.929491259994,204.8074668900008,54453.132322800004
2023-02-03,21:02:44.000,34,11122007,-795,0,1675458163,12958.909282329994,204.75107384999865,54453.251103840004
2023-02-03,21:02:45.000,34,11121964,-795,0,1675458164,12958.97664542999,204.67353341999842,54453.31398792001
2023-02-03,21:02:46.000,34,11121967,-795,0,1675458165,12958.92275495,204.63828777000163,54453.251103840004
2023-02-03,21:02:47.000,34,11121943,-795,0,1675458166,12958.93622756999,204.60304212000483,54453.104374320006
2023-02-03,21:02:48.000,34,11122011,-795,0,1675458167,12958.909282329994,204.5959929899982,54453.17424552001
2023-02-03,21:02:49.000,34,11122000,-795,0,1675458168,12958.94296388,204.54664908000268,54453.24411672001
2023-02-03,21:02:50.000,34,11121923,-795,0,1675458169,12958.98338174,204.5255016900046,54453.251103840004
2023-02-03,21:02:51.000,34,11121966,-795,0,1675458170,12959.00359067,204.5114034299986,54453.300013680004
2023-02-03,21:02:52.000,34,11121956,-795,0,1675458171,12958.929491259994,204.51845255999797,54453.11834856
2023-02-03,21:02:53.000,34,11121969,-795,0,1675458172,12959.01706328999,204.5255016900046,54453.09040008
2023-02-03,21:02:54.000,34,11121979,-795,0,1675458173,12959.17873472999,204.4620595200031,54453.24411672001
2023-02-03,21:02:55.000,34,11122086,-795,0,1675458174,12959.20567997,204.44091212999774,54453.202194000005
2023-02-03,21:02:56.000,34,11121961,-795,0,1675458175,12959.18547104,204.40566648000095,54453.20918112
2023-02-03,21:02:57.000,34,11121953,-795,0,1675458176,12959.12484425,204.39156822000223,54452.964631920004
2023-02-03,21:02:58.000,34,11121986,-795,0,1675458177,12959.05748114999,204.35632256999816,54452.97161904
2023-02-03,21:02:59.000,34,11122026,-795,0,1675458178,12959.09789900999,204.48320691000117,54453.09040008
2023-02-03,21:03:00.000,34,11121996,-795,0,1675458179,12959.15852579999,204.54664908000268,54453.20918112
2023-02-03,21:03:01.000,34,11121967,-795,0,1675458180,12959.293251999996,204.5255016900046,54453.202194000005
2023-02-03,21:03:02.000,34,11122001,-795,0,1675458181,12959.279779379991,204.44091212999774,54453.2371296
2023-02-03,21:03:03.000,34,11121949,-795,0,1675458182,12959.387560340001,204.39156822000223,54453.39783336
2023-02-03,21:03:04.000,34,11121962,-795,0,1675458183,12959.32693355,204.3633717000048,54453.369884880005
2023-02-03,21:03:05.000,34,11121992,-795,0,1675458184,12959.360615099991,204.27173300999857,54453.42578184
2023-02-03,21:03:06.000,34,11121994,-795,0,1675458185,12959.313460929996,204.22943823000242,54453.27905232
2023-02-03,21:03:07.000,34,11122072,-795,0,1675458186,12959.252834139996,204.17304519000027,54453.320975040006
2023-02-03,21:03:08.000,34,11121944,-795,0,1675458187,12959.28651569,204.1307504100041,54453.42578184
2023-02-03,21:03:09.000,34,11122034,-795,0,1675458188,12959.32693355,204.08845563000068,54453.50264016
2023-02-03,21:03:10.000,34,11122038,-795,0,1675458189,12959.333669859996,204.0391117199979,54453.488665920006
2023-02-03,21:03:11.000,34,11121955,-795,0,1675458190,12959.30672462,204.0038660700011,54453.50962728001
2023-02-03,21:03:12.000,34,11121994,-795,0,1675458191,12959.21915258999,203.98271868000302,54453.38385912
2023-02-03,21:03:13.000,34,11121967,-795,0,1675458192,12959.26630676,203.9404238999996,54453.43276896001
2023-02-03,21:03:14.000,34,11121982,-795,0,1675458193,12959.299988309991,203.89107999000407,54453.53058864001
2023-02-03,21:03:15.000,34,11122014,-795,0,1675458194,12959.252834139996,203.85583434,54453.537575760005
2023-02-03,21:03:16.000,34,11121974,-795,0,1675458195,12959.2258889,203.78534303999913,54453.418794720004
2023-02-03,21:03:17.000,34,11122014,-795,0,1675458196,12959.293251999996,203.7078026099989,54453.46071744001
2023-02-03,21:03:18.000,34,11121980,-795,0,1675458197,12959.30672462,203.65140957000403,54453.55853712001
2023-02-03,21:03:19.000,34,11121986,-795,0,1675458198,12959.293251999996,203.58796740000253,54453.52360152
2023-02-03,21:03:20.000,34,11121989,-795,0,1675458199,12959.313460929996,203.53862348999974,54453.5166144
2023-02-03,21:03:21.000,34,11121986,-795,0,1675458200,12959.340406169991,203.5104269700023,54453.5166144
2023-02-03,21:03:22.000,34,11121968,-795,0,1675458201,12959.20567997,203.397640889998,54453.38385912
2023-02-03,21:03:23.000,34,11121971,-795,0,1675458202,12959.232625209996,203.3482969800025,54453.34193640001
2023-02-03,21:03:24.000,34,11121993,-795,0,1675458203,12959.23936151999,203.34124785000313,54453.49565304
2023-02-03,21:03:25.000,34,11121976,-795,0,1675458204,12959.374087719996,203.25665829000354,54453.48167880001
2023-02-03,21:03:26.000,34,11122012,-795,0,1675458205,12959.28651569,203.19321612000203,54453.467704560004
2023-02-03,21:03:27.000,34,11121918,-795,0,1675458206,12959.25957044999,203.1509213399986,54453.320975040006
2023-02-03,21:03:28.000,34,11122003,-795,0,1675458207,12959.279779379991,203.07338090999838,54453.31398792001
2023-02-03,21:03:29.000,34,11121974,-795,0,1675458208,12959.28651569,203.00993874000415,54453.43276896001
2023-02-03,21:03:30.000,34,11121936,-795,0,1675458209,12959.252834139996,203.0028896100048,54453.39783336
2023-02-03,21:03:31.000,34,11122017,-795,0,1675458210,12959.273043069996,202.93944744000328,54453.47469168
2023-02-03,21:03:32.000,34,11122005,-795,0,1675458211,12959.232625209996,202.91830004999792,54453.376872
2023-02-03,21:03:33.000,34,11122040,-795,0,1675458212,12959.23936151999,202.92534918000456,54453.34193640001
2023-02-03,21:03:34.000,34,11121972,-795,0,1675458213,12959.28651569,202.83371048999834,54453.439756080006
2023-02-03,21:03:35.000,34,11121943,-795,0,1675458214,12959.279779379991,202.82666135999898,54453.38385912
2023-02-03,21:03:36.000,34,11122019,-795,0,1675458215,12959.23936151999,202.79141571000218,54453.34892352
2023-02-03,21:03:37.000,34,11122024,-795,0,1675458216,12959.212416279996,202.76321919000475,54453.251103840004
2023-02-03,21:03:38.000,34,11121980,-795,0,1675458217,12959.21915258999,202.78436658000282,54453.29302656001
2023-02-03,21:03:39.000,34,11122014,-795,0,1675458218,12959.293251999996,202.78436658000282,54453.320975040006
2023-02-03,21:03:40.000,34,11122032,-795,0,1675458219,12959.32693355,202.72797354000068,54453.39084624001
2023-02-03,21:03:41.000,34,11122013,-795,0,1675458220,12959.333669859996,202.7420717999994,54453.38385912
2023-02-03,21:03:42.000,34,11122033,-795,0,1675458221,12959.30672462,202.71387528000196,54453.300013680004
2023-02-03,21:03:43.000,34,11121901,-795,0,1675458222,12959.313460929996,202.69977702000324,54453.369884880005
2023-02-03,21:03:44.000,34,11122009,-795,0,1675458223,12959.333669859996,202.69272789000388,54453.34193640001
2023-02-03,21:03:45.000,34,11122000,-795,0,1675458224,12959.374087719996,202.72092441000132,54453.33494928
2023-02-03,21:03:46.000,34,11121984,-795,0,1675458225,12959.367351410001,202.68567876000452,54453.22315536001
2023-02-03,21:03:47.000,34,11122020,-795,0,1675458226,12959.347142480001,202.6574822399998,54453.25809096
2023-02-03,21:03:48.000,34,11122035,-795,0,1675458227,12959.495341299997,202.63633485000173,54453.42578184
2023-02-03,21:03:49.000,34,11122016,-795,0,1675458228,12959.481868679992,202.622236590003,54453.42578184
2023-02-03,21:03:50.000,34,11121997,-795,0,1675458229,12959.522286539992,202.6433839800011,54453.4467432
2023-02-03,21:03:51.000,34,11121959,-795,0,1675458230,12959.529022850002,202.61518746000365,54453.40482048
2023-02-03,21:03:52.000,34,11121963,-795,0,1675458231,12959.508813920002,202.6081383300043,54453.28603944
2023-02-03,21:03:53.000,34,11121974,-795,0,1675458232,12959.522286539992,202.5940400699983,54453.32796216
2023-02-03,21:03:54.000,34,11122011,-795,0,1675458233,12959.522286539992,202.58699093999894,54453.1672584
2023-02-03,21:03:55.000,34,11121982,-795,0,1675458234,12959.616594879997,202.5940400699983,54453.439756080006
2023-02-03,21:03:56.000,34,11121949,-795,0,1675458235,12959.562704399992,202.6081383300043,54453.320975040006
2023-02-03,21:03:57.000,34,11121969,-795,0,1675458236,12959.636803809997,202.58699093999894,54453.320975040006
2023-02-03,21:03:58.000,34,11122032,-795,0,1675458237,12959.683957979993,202.57994180999958,54453.45373032
2023-02-03,21:03:59.000,34,11121990,-795,0,1675458238,12959.737848459998,202.56584355000086,54453.46071744001
2023-02-03,21:04:00.000,34,11121986,-795,0,1675458239,12959.690694290002,202.5940400699983,54453.46071744001
2023-02-03,21:04:01.000,34,11122007,-795,0,1675458240,12959.724375839993,202.51649963999807,54453.42578184
2023-02-03,21:04:02.000,34,11122000,-795,0,1675458241,12959.683957979993,202.48830312000064,54453.418794720004
2023-02-03,21:04:03.000,34,11121947,-795,0,1675458242,12959.724375839993,202.48125399000128,54453.47469168
2023-02-03,21:04:04.000,34,11121996,-795,0,1675458243,12959.744584769993,202.41781181999977,54453.59347272
2023-02-03,21:04:05.000,34,11122008,-795,0,1675458244,12959.805211559993,202.3614187800049,54453.64238256
2023-02-03,21:04:06.000,34,11121995,-795,0,1675458245,12959.764793699993,202.3120748700021,54453.62840832001
2023-02-03,21:04:07.000,34,11122022,-795,0,1675458246,12959.697430599997,202.26273095999932,54453.57251136
2023-02-03,21:04:08.000,34,11121978,-795,0,1675458247,12959.616594879997,202.1992887899978,54453.49565304
2023-02-03,21:04:09.000,34,11122016,-795,0,1675458248,12959.630067500002,202.164043140001,54453.59347272
2023-02-03,21:04:10.000,34,11121977,-795,0,1675458249,12959.569440710002,202.12174836000486,54453.52360152
2023-02-03,21:04:11.000,34,11121976,-795,0,1675458250,12959.508813920002,202.07240445000207,54453.50264016
2023-02-03,21:04:12.000,34,11121969,-795,0,1675458251,12959.522286539992,202.0653553200027,54453.53058864001
2023-02-03,21:04:13.000,34,11122010,-795,0,1675458252,12959.502077609992,201.9666675000044,54453.52360152
2023-02-03,21:04:14.000,34,11121999,-795,0,1675458253,12959.515550229997,201.9525692399984,54453.607446960006
2023-02-03,21:04:15.000,34,11122002,-795,0,1675458254,12959.461659749992,201.92437272000097,54453.57949848001
2023-02-03,21:04:16.000,34,11121993,-795,0,1675458255,12959.394296649996,201.9384709799997,54453.50962728001
2023-02-03,21:04:17.000,34,11121966,-795,0,1675458256,12959.347142480001,201.83273403000203,54453.43276896001
2023-02-03,21:04:18.000,34,11121991,-795,0,1675458257,12959.32693355,201.8538814200001,54453.48167880001
2023-02-03,21:04:19.000,34,11121967,-795,0,1675458258,12959.353878789996,201.8186357700033,54453.6214212
2023-02-03,21:04:20.000,34,11122036,-795,0,1675458259,12959.333669859996,201.8045375100046,54453.62840832001
2023-02-03,21:04:21.000,34,11121990,-795,0,1675458260,12959.299988309991,201.78339011999924,54453.56552424
2023-02-03,21:04:22.000,34,11122003,-795,0,1675458261,12959.232625209996,201.73404621000373,54453.607446960006
2023-02-03,21:04:23.000,34,11121956,-795,0,1675458262,12959.252834139996,201.74109534000308,54453.635395440004
2023-02-03,21:04:24.000,34,11121992,-795,0,1675458263,12959.192207349995,201.73404621000373,54453.6214212
2023-02-03,21:04:25.000,34,11122009,-795,0,1675458264,12959.171998419995,201.73404621000373,54453.64936968001
2023-02-03,21:04:26.000,34,11122013,-795,0,1675458265,12959.091162699995,201.72699708000437,54453.607446960006
2023-02-03,21:04:27.000,34,11121940,-795,0,1675458266,12959.05748114999,201.63535838999815,54453.57251136
2023-02-03,21:04:28.000,34,11122015,-795,0,1675458267,12959.09789900999,201.64945665000414,54453.74718936001
2023-02-03,21:04:29.000,34,11122020,-795,0,1675458268,12959.070953769995,201.57896535000327,54453.803086320004
2023-02-03,21:04:30.000,34,11122003,-795,0,1675458269,12959.05748114999,201.56486709000455,54453.8310348
2023-02-03,21:04:31.000,34,11122019,-795,0,1675458270,12958.96317281,201.52257231000112,54453.79609920001
2023-02-03,21:04:32.000,34,11122043,-795,0,1675458271,12958.848655539994,201.5084740500024,54453.67731816001
2023-02-03,21:04:33.000,34,11121970,-795,0,1675458272,12958.814973989989,201.46617926999897,54453.705266640005
2023-02-03,21:04:34.000,34,11121994,-795,0,1675458273,12958.788028749994,201.42388449000282,54453.79609920001
2023-02-03,21:04:35.000,34,11122020,-795,0,1675458274,12958.740874579998,201.42388449000282,54453.78911208
2023-02-03,21:04:36.000,34,11122010,-795,0,1675458275,12958.666775169993,201.4097862300041,54453.72622800001
2023-02-03,21:04:37.000,34,11122024,-795,0,1675458276,12958.545521589993,201.3463440600026,54453.705266640005
2023-02-03,21:04:38.000,34,11121990,-795,0,1675458277,12958.565730519993,201.33224580000388,54453.84500904001
2023-02-03,21:04:39.000,34,11121962,-795,0,1675458278,12958.525312659993,201.38863883999875,54453.78212496
2023-02-03,21:04:40.000,34,11122040,-795,0,1675458279,12958.431004320002,201.31109840999852,54453.81007344
2023-02-03,21:04:41.000,34,11122007,-795,0,1675458280,12958.404059079992,201.32519667000452,54453.72622800001
2023-02-03,21:04:42.000,34,11121969,-795,0,1675458281,12958.309750740002,201.38863883999875,54453.6912924
2023-02-03,21:04:43.000,34,11122015,-795,0,1675458282,12958.276069189997,201.37454058000003,54453.754176480004
2023-02-03,21:04:44.000,34,11122004,-795,0,1675458283,12958.316487049997,201.38863883999875,54453.872957520005
2023-02-03,21:04:45.000,34,11122027,-795,0,1675458284,12958.303014429992,201.41683536000346,54453.94981584
2023-02-03,21:04:46.000,34,11122006,-795,0,1675458285,12958.181760849991,201.45208101000026,54453.85199616
2023-02-03,21:04:47.000,34,11121959,-795,0,1675458286,12958.175024539996,201.40273710000474,54453.78911208
2023-02-03,21:04:48.000,34,11121976,-795,0,1675458287,12958.12787037,201.3956879699981,54453.79609920001
2023-02-03,21:04:49.000,34,11121982,-795,0,1675458288,12958.053770959996,201.38863883999875,54453.83802192
2023-02-03,21:04:50.000,34,11122008,-795,0,1675458289,12958.013353099996,201.41683536000346,54453.824047680006
2023-02-03,21:04:51.000,34,11122012,-795,0,1675458290,12957.96619893,201.3815897099994,54453.900906
2023-02-03,21:04:52.000,34,11122029,-795,0,1675458291,12957.93925368999,201.4097862300041,54453.754176480004
2023-02-03,21:04:53.000,34,11121997,-795,0,1675458292,12957.86515428,201.3604423200013,54453.81706056001
2023-02-03,21:04:54.000,34,11122013,-795,0,1675458293,12957.871890589995,201.33929493000323,54453.991738560006
2023-02-03,21:04:55.000,34,11122012,-795,0,1675458294,12957.73716438999,201.31109840999852,54453.74020224
2023-02-03,21:04:56.000,34,11121952,-795,0,1675458295,12957.75737331999,201.26880363000237,54453.90789312
2023-02-03,21:04:57.000,34,11121997,-795,0,1675458296,12957.65632866999,201.26880363000237,54453.85898328
2023-02-03,21:04:58.000,34,11122003,-795,0,1675458297,12957.63611973999,201.21945971999958,54453.8310348
2023-02-03,21:04:59.000,34,11122007,-795,0,1675458298,12957.568756639994,201.20536146000086,54453.84500904001
2023-02-03,21:05:00.000,34,11121962,-795,0,1675458299,12957.588965569994,201.14191928999935,54454.01968704
2023-02-03,21:05:01.000,34,11121989,-795,0,1675458300,12957.440766749998,201.09257538000384,54453.921867360004
2023-02-03,21:05:02.000,34,11122010,-795,0,1675458301,12957.386876269993,201.05732972999976,54453.8310348
2023-02-03,21:05:03.000,34,11121995,-795,0,1675458302,12957.339722099998,201.02208408000297,54453.95680296
2023-02-03,21:05:04.000,34,11121976,-795,0,1675458303,12957.285831619993,200.97274017000018,54453.91488024001
2023-02-03,21:05:05.000,34,11122020,-795,0,1675458304,12957.231941140002,200.93749452000338,54453.97776432
2023-02-03,21:05:06.000,34,11122011,-795,0,1675458305,12957.151105420002,200.8881506100006,54453.81706056001
2023-02-03,21:05:07.000,34,11122045,-795,0,1675458306,12957.077006009997,200.82470843999909,54453.88693176
2023-02-03,21:05:08.000,34,11121970,-795,0,1675458307,12957.023115529992,200.82470843999909,54453.89391888001
2023-02-03,21:05:09.000,34,11121993,-795,0,1675458308,12957.009642910001,200.75421713999822,54454.040648400005
2023-02-03,21:05:10.000,34,11121991,-795,0,1675458309,12956.955752429996,200.690774970004,54454.01968704
2023-02-03,21:05:11.000,34,11121965,-795,0,1675458310,12956.88838933,200.7048732300027,54454.01269992001
2023-02-03,21:05:12.000,34,11122047,-795,0,1675458311,12956.78060836999,200.676676709998,54453.89391888001
2023-02-03,21:05:13.000,34,11122027,-795,0,1675458312,12956.63914585999,200.61323454000376,54453.79609920001
2023-02-03,21:05:14.000,34,11122013,-795,0,1675458313,12956.64588217,200.58503801999905,54453.85199616
2023-02-03,21:05:15.000,34,11121955,-795,0,1675458314,12956.57851906999,200.51454671999818,54454.040648400005
2023-02-03,21:05:16.000,34,11122029,-795,0,1675458315,12956.531364899995,200.50044845999946,54453.96379008001
2023-02-03,21:05:17.000,34,11121964,-795,0,1675458316,12956.470738109994,200.45110455000395,54454.02667416
2023-02-03,21:05:18.000,34,11122003,-795,0,1675458317,12956.423583939999,200.38061325000308,54453.872957520005
2023-02-03,21:05:19.000,34,11121995,-795,0,1675458318,12956.39663869999,200.3312693400003,54454.01968704
2023-02-03,21:05:20.000,34,11121973,-795,0,1675458319,12956.336011909989,200.3101219500022,54453.89391888001
2023-02-03,21:05:21.000,34,11122016,-795,0,1675458320,12956.261912499998,200.26077803999942,54453.97776432
2023-02-03,21:05:22.000,34,11122017,-795,0,1675458321,12956.268648809993,200.25372891000006,54453.85199616
2023-02-03,21:05:23.000,34,11121984,-795,0,1675458322,12956.201285709998,200.20438500000455,54453.970777200004
2023-02-03,21:05:24.000,34,11121991,-795,0,1675458323,12956.194549399988,200.19733586999791,54454.03366128001
2023-02-03,21:05:25.000,34,11122002,-795,0,1675458324,12956.140658919998,200.1197954399977,54454.08257112001
2023-02-03,21:05:26.000,34,11121979,-795,0,1675458325,12956.093504750002,200.13389370000368,54454.05462264
2023-02-03,21:05:27.000,34,11122002,-795,0,1675458326,12956.066559509993,200.10569717999897,54454.08257112001
2023-02-03,21:05:28.000,34,11122006,-795,0,1675458327,12955.999196409997,200.0986480499996,54453.86597040001
2023-02-03,21:05:29.000,34,11121957,-795,0,1675458328,12955.945305929992,200.09159892000025,54453.91488024001
2023-02-03,21:05:30.000,34,11121975,-795,0,1675458329,12955.938569619997,200.14094283000304,54454.01269992001
2023-02-03,21:05:31.000,34,11121995,-795,0,1675458330,12955.891415450002,200.12684457000432,54454.040648400005
2023-02-03,21:05:32.000,34,11121976,-795,0,1675458331,12955.797107109996,200.13389370000368,54453.91488024001
2023-02-03,21:05:33.000,34,11121958,-795,0,1675458332,12955.803843419992,200.16209022000112,54454.06859688
2023-02-03,21:05:34.000,34,11121980,-795,0,1675458333,12955.790370800001,200.1832376099992,54454.040648400005
2023-02-03,21:05:35.000,34,11121970,-795,0,1675458334,12955.723007699991,200.16913935000048,54454.06160976001
2023-02-03,21:05:36.000,34,11121983,-795,0,1675458335,12955.635435669996,200.20438500000455,54454.01269992001
2023-02-03,21:05:37.000,34,11121960,-795,0,1675458336,12955.554599949995,200.20438500000455,54453.95680296
2023-02-03,21:05:38.000,34,11121965,-795,0,1675458337,12955.54112732999,200.232581520002,54453.91488024001
2023-02-03,21:05:39.000,34,11122017,-795,0,1675458338,12955.58154518999,200.25372891000006,54454.01968704
2023-02-03,21:05:40.000,34,11122018,-795,0,1675458339,12955.52765471,200.27487629999814,54454.089558240004
2023-02-03,21:05:41.000,34,11122014,-795,0,1675458340,12955.493973159995,200.28897456000414,54454.06859688
2023-02-03,21:05:42.000,34,11121987,-795,0,1675458341,12955.473764229995,200.3101219500022,54454.0057128
2023-02-03,21:05:43.000,34,11121946,-795,0,1675458342,12955.46702792,200.28192543000478,54454.11750672
2023-02-03,21:05:44.000,34,11121991,-795,0,1675458343,12955.392928509995,200.3101219500022,54454.089558240004
2023-02-03,21:05:45.000,34,11122014,-795,0,1675458344,12955.392928509995,200.2960236900035,54454.12449384
2023-02-03,21:05:46.000,34,11121947,-795,0,1675458345,12955.25820230999,200.35241672999837,54453.94981584
2023-02-03,21:05:47.000,34,11121993,-755,0,1675458346,12955.291883859994,200.33831846999965,54454.01968704
2023-02-03,21:05:48.000,34,11121991,-795,0,1675458347,12955.32556541,200.36651499000436,54454.16641656
2023-02-03,21:05:49.000,34,11121965,-795,0,1675458348,12955.33903802999,200.30307282000285,54454.24327488
2023-02-03,21:05:50.000,34,11121973,-795,0,1675458349,12955.30535648,200.30307282000285,54454.18737792
2023-02-03,21:05:51.000,34,11121996,-795,0,1675458350,12955.25820230999,200.28192543000478,54454.20135216001
2023-02-03,21:05:52.000,34,11122022,-795,0,1675458351,12955.157157659989,200.28897456000414,54454.06859688
2023-02-03,21:05:53.000,34,11121997,-795,0,1675458352,12955.150421349994,200.19733586999791,54454.13148096001
2023-02-03,21:05:54.000,34,11121972,-795,0,1675458353,12955.130212419994,200.23963065000135,54454.16641656
2023-02-03,21:05:55.000,34,11121966,-795,0,1675458354,12955.116739799989,200.15504109000176,54454.18737792
2023-02-03,21:05:56.000,34,11122021,-795,0,1675458355,12955.002222529998,200.12684457000432,54453.86597040001
2023-02-03,21:05:57.000,34,11122011,-795,0,1675458356,12955.008958839993,200.11274630999833,54454.089558240004
2023-02-03,21:05:58.000,34,11121990,-795,0,1675458357,12955.035904079989,200.0845497900009,54454.2153264
2023-02-03,21:05:59.000,34,11122027,-795,0,1675458358,12954.988749909993,200.02110761999938,54454.18737792
2023-02-03,21:06:00.000,34,11121964,-795,0,1675458359,12954.907914189993,200.02815674999874,54454.159429440006
2023-02-03,21:06:01.000,34,11121995,-795,0,1675458360,12954.907914189993,199.97881284000323,54454.15244232001
2023-02-03,21:06:02.000,34,11121996,-795,0,1675458361,12954.833814780002,199.8730758899983,54454.16641656
2023-02-03,21:06:03.000,34,11122001,-795,0,1675458362,12954.766451679992,199.8519285000002,54454.06859688
2023-02-03,21:06:04.000,34,11121991,-795,0,1675458363,12954.766451679992,199.83078111000214,54454.10353248001
2023-02-03,21:06:05.000,34,11121996,-795,0,1675458364,12954.800133229997,199.79553545999806,54454.23628776
2023-02-03,21:06:06.000,34,11121961,-795,0,1675458365,12954.779924299997,199.82373198000278,54454.31314608
2023-02-03,21:06:07.000,34,11121987,-795,0,1675458366,12954.739506439997,199.77438807,54454.22930064001
2023-02-03,21:06:08.000,34,11122035,-795,0,1675458367,12954.618252859997,199.7884863299987,54454.05462264
2023-02-03,21:06:09.000,34,11122018,-795,0,1675458368,12954.611516550001,199.7391424200032,54454.110519600006
2023-02-03,21:06:10.000,34,11121980,-795,0,1675458369,12954.598043929996,199.79553545999806,54454.159429440006
2023-02-03,21:06:11.000,34,11121974,-795,0,1675458370,12954.584571309992,199.78143719999935,54454.13148096001
2023-02-03,21:06:12.000,34,11122001,-795,0,1675458371,12954.544153449991,199.7884863299987,54454.1454552
2023-02-03,21:06:13.000,34,11122007,-795,0,1675458372,12954.47005404,199.83078111000214,54454.02667416
2023-02-03,21:06:14.000,34,11122031,-795,0,1675458373,12954.436372489996,199.8519285000002,54453.970777200004
2023-02-03,21:06:15.000,34,11122007,-795,0,1675458374,12954.463317729991,199.8519285000002,54454.089558240004
2023-02-03,21:06:16.000,34,11121990,-795,0,1675458375,12954.38921832,199.90832154000236,54454.09654536
2023-02-03,21:06:17.000,34,11121992,-795,0,1675458376,12954.40269093999,199.95766544999788,54454.06859688
2023-02-03,21:06:18.000,34,11121970,-795,0,1675458377,12954.294909979995,199.9858619700026,54453.90789312
2023-02-03,21:06:19.000,34,11122019,-795,0,1675458378,12954.28143735999,200.04225501000474,54453.87994464
2023-02-03,21:06:20.000,34,11121984,-795,0,1675458379,12954.315118909995,200.07750066000153,54454.05462264
2023-02-03,21:06:21.000,34,11121983,-795,0,1675458380,12954.294909979995,200.1197954399977,54453.98475144001
2023-02-03,21:06:22.000,34,11121964,-795,0,1675458381,12954.274701049995,200.1832376099992,54453.921867360004
2023-02-03,21:06:23.000,34,11121999,-795,0,1675458382,12954.22754688,200.23963065000135,54453.8310348
2023-02-03,21:06:24.000,34,11121966,-795,0,1675458383,12954.20733795,200.2960236900035,54453.94981584
2023-02-03,21:06:25.000,34,11121988,-795,0,1675458384,12954.22081056999,200.33831846999965,54453.900906
2023-02-03,21:06:26.000,34,11121976,-795,0,1675458385,12954.18039270999,200.38766238000244,54453.942828720006
2023-02-03,21:06:27.000,34,11121973,-795,0,1675458386,12954.11976591999,200.45110455000395,54453.79609920001
2023-02-03,21:06:28.000,34,11122008,-795,0,1675458387,12954.07934805999,200.51454671999818,54453.83802192
2023-02-03,21:06:29.000,34,11121946,-795,0,1675458388,12954.173656399995,200.5427432400029,54453.93584160001
2023-02-03,21:06:30.000,34,11122013,-795,0,1675458389,12954.09955698999,200.62733280000248,54453.92885448
2023-02-03,21:06:31.000,34,11121970,-795,0,1675458390,12954.1062933,200.69782410000334,54453.84500904001
2023-02-03,21:06:32.000,34,11121981,-795,0,1675458391,12954.01872126999,200.81061018000037,54453.74718936001
2023-02-03,21:06:33.000,34,11121916,-795,0,1675458392,12953.97830340999,200.83175756999844,54453.74718936001
2023-02-03,21:06:34.000,34,11122035,-795,0,1675458393,12954.011984959994,200.8881506100006,54453.87994464
2023-02-03,21:06:35.000,34,11122028,-795,0,1675458394,12953.985039719999,201.0009366900049,54453.85898328
2023-02-03,21:06:36.000,34,11122021,-795,0,1675458395,12953.910940309994,201.0150349500036,54453.76815072001
2023-02-03,21:06:37.000,34,11121970,-795,0,1675458396,12953.944621859999,201.07847711999784,54453.78212496
2023-02-03,21:06:38.000,34,11121970,-795,0,1675458397,12953.971567099994,201.13487016,54453.900906
2023-02-03,21:06:39.000,34,11121962,-795,0,1675458398,12953.985039719999,201.18421407000278,54453.824047680006
2023-02-03,21:06:40.000,34,11121984,-795,0,1675458399,12953.931149239994,201.22650884999894,54453.775137840006
2023-02-03,21:06:41.000,34,11121965,-795,0,1675458400,12953.937885549989,201.28995102000044,54453.6912924
2023-02-03,21:06:42.000,34,11121979,-795,0,1675458401,12953.897467689989,201.31814753999788,54453.61443408
2023-02-03,21:06:43.000,34,11122005,-795,0,1675458402,12953.937885549989,201.36749145000067,54453.607446960006
2023-02-03,21:06:44.000,34,11122041,-795,0,1675458403,12954.005248649999,201.36749145000067,54453.74718936001
2023-02-03,21:06:45.000,34,11121975,-795,0,1675458404,12954.005248649999,201.38863883999875,54453.84500904001
2023-02-03,21:06:46.000,34,11122013,-795,0,1675458405,12954.005248649999,201.40273710000474,54453.86597040001
2023-02-03,21:06:47.000,34,11121993,-795,0,1675458406,12953.964830789999,201.45208101000026,54453.71924088
2023-02-03,21:06:48.000,34,11122016,-795,0,1675458407,12953.971567099994,201.43798275000154,54453.803086320004
2023-02-03,21:06:49.000,34,11122030,-795,0,1675458408,12953.985039719999,201.41683536000346,54453.79609920001
2023-02-03,21:06:50.000,34,11122026,-795,0,1675458409,12953.97830340999,201.41683536000346,54453.754176480004
2023-02-03,21:06:51.000,34,11122044,-795,0,1675458410,12953.951358169994,201.4450318800009,54453.71225376
2023-02-03,21:06:52.000,34,11122014,-795,0,1675458411,12953.863786139998,201.4450318800009,54453.60045984001
2023-02-03,21:06:53.000,34,11121991,-795,0,1675458412,12953.904203999999,201.45208101000026,54453.635395440004
2023-02-03,21:06:54.000,34,11121954,-795,0,1675458413,12953.931149239994,201.45913013999962,54453.7611636
2023-02-03,21:06:55.000,34,11121907,-795,0,1675458414,12953.917676619989,201.5084740500024,54453.69827952001
2023-02-03,21:06:56.000,34,11121971,-795,0,1675458415,12953.850313519994,201.5084740500024,54453.62840832001
2023-02-03,21:06:57.000,34,11121961,-795,0,1675458416,12953.749268869993,201.52257231000112,54453.39084624001
2023-02-03,21:06:58.000,34,11121951,-795,0,1675458417,12953.782950419998,201.58601448000263,54453.57251136
2023-02-03,21:06:59.000,34,11121992,-795,0,1675458418,12953.830104589993,201.58601448000263,54453.635395440004
2023-02-03,21:07:00.000,34,11121967,-795,0,1675458419,12953.823368279998,201.6283092599988,54453.6912924
2023-02-03,21:07:01.000,34,11121977,-795,0,1675458420,12953.830104589993,201.67060404000222,54453.586485600004
2023-02-03,21:07:02.000,34,11121978,-795,0,1675458421,12953.735796249988,201.6917514300003,54453.56552424
2023-02-03,21:07:03.000,34,11121981,-795,0,1675458422,12953.796423039988,201.78339011999924,54453.656356800006
2023-02-03,21:07:04.000,34,11122012,-795,0,1675458423,12953.756005179988,201.8397831600014,54453.61443408
2023-02-03,21:07:05.000,34,11121952,-795,0,1675458424,12953.695378390003,201.9384709799997,54453.60045984001
2023-02-03,21:07:06.000,34,11121978,-795,0,1675458425,12953.702114699998,201.97371663000376,54453.439756080006
2023-02-03,21:07:07.000,34,11122002,-795,0,1675458426,12953.702114699998,202.00896228000056,54453.42578184
2023-02-03,21:07:08.000,34,11121983,-795,0,1675458427,12953.789686729993,201.9666675000044,54453.4467432
2023-02-03,21:07:09.000,34,11121999,-795,0,1675458428,12953.776214109988,201.9032253300029,54453.46071744001
2023-02-03,21:07:10.000,34,11121957,-795,0,1675458429,12953.587597429992,201.95961836999777,54453.53058864001
2023-02-03,21:07:11.000,34,11121951,-795,0,1675458430,12953.506761709992,202.11469922999822,54453.55155
2023-02-03,21:07:12.000,34,11121991,-795,0,1675458431,12953.398980749997,202.2486327000006,54453.50962728001
2023-02-03,21:07:13.000,34,11121967,-795,0,1675458432,12953.412453370001,202.32617313000083,54453.467704560004
2023-02-03,21:07:14.000,34,11122004,-795,0,1675458433,12953.425925989992,202.4107626900004,54453.61443408
2023-02-03,21:07:15.000,34,11121955,-795,0,1675458434,12953.459607539997,202.48125399000128,54453.64936968001
2023-02-03,21:07:16.000,34,11122074,-795,0,1675458435,12953.392244440001,202.50240137999936,54453.55155
2023-02-03,21:07:17.000,34,11122004,-795,0,1675458436,12953.412453370001,202.53764703000343,54453.57949848001
2023-02-03,21:07:18.000,34,11121953,-795,0,1675458437,12953.446134919992,202.58699093999894,54453.69827952001
2023-02-03,21:07:19.000,34,11121944,-795,0,1675458438,12953.425925989992,202.57994180999958,54453.67731816001
2023-02-03,21:07:20.000,34,11121989,-795,0,1675458439,12953.385508129992,202.60108919999766,54453.69827952001
2023-02-03,21:07:21.000,34,11121993,-795,0,1675458440,12953.378771819996,202.61518746000365,54453.67033104
2023-02-03,21:07:22.000,34,11121991,-795,0,1675458441,12953.284463479991,202.60108919999766,54453.61443408
2023-02-03,21:07:23.000,34,11121983,-795,0,1675458442,12953.291199790001,202.6081383300043,54453.586485600004
2023-02-03,21:07:24.000,34,11122006,-795,0,1675458443,12953.304672409991,202.5940400699983,54453.67731816001
2023-02-03,21:07:25.000,34,11122054,-795,0,1675458444,12953.277727169996,202.5587944200015,54453.754176480004
2023-02-03,21:07:26.000,34,11121962,-795,0,1675458445,12953.27099086,202.5587944200015,54453.84500904001
2023-02-03,21:07:27.000,34,11121949,-795,0,1675458446,12953.257518239996,202.55174529000215,54453.72622800001
2023-02-03,21:07:28.000,34,11122005,-795,0,1675458447,12953.244045619991,202.50240137999936,54453.76815072001
2023-02-03,21:07:29.000,34,11122034,-795,0,1675458448,12953.16320989999,202.51649963999807,54453.84500904001
2023-02-03,21:07:30.000,34,11122003,-795,0,1675458449,12953.16994621,202.48830312000064,54453.85199616
2023-02-03,21:07:31.000,34,11121988,-795,0,1675458450,12953.116055729995,202.50240137999936,54453.803086320004
2023-02-03,21:07:32.000,34,11122027,-795,0,1675458451,12953.055428939995,202.50945050999871,54453.705266640005
2023-02-03,21:07:33.000,34,11121961,-795,0,1675458452,12953.035220009995,202.5235487700047,54453.67033104
2023-02-03,21:07:34.000,34,11122017,-795,0,1675458453,12953.04195631999,202.56584355000086,54453.81007344
2023-02-03,21:07:35.000,34,11121948,-795,0,1675458454,12952.98806584,202.58699093999894,54453.74020224
2023-02-03,21:07:36.000,34,11122002,-795,0,1675458455,12952.974593219995,202.6433839800011,54453.71225376
2023-02-03,21:07:37.000,34,11121966,-795,0,1675458456,12952.873548569994,202.6574822399998,54453.57949848001
2023-02-03,21:07:38.000,34,11121992,-795,0,1675458457,12952.913966429995,202.72092441000132,54453.59347272
2023-02-03,21:07:39.000,34,11122009,-795,0,1675458458,12952.893757499995,202.7702683200041,54453.6912924
2023-02-03,21:07:40.000,34,11122008,-795,0,1675458459,12952.86007594999,202.77731745000347,54453.67731816001
2023-02-03,21:07:41.000,34,11121999,-795,0,1675458460,12952.8263944,202.83371048999834,54453.67033104
2023-02-03,21:07:42.000,34,11122019,-795,0,1675458461,12952.765767609999,202.8689561400024,54453.6912924
2023-02-03,21:07:43.000,34,11121941,-795,0,1675458462,12952.77924022999,202.93239831000392,54453.64936968001
2023-02-03,21:07:44.000,34,11121998,-795,0,1675458463,12952.671459269994,202.99584047999815,54453.6214212
2023-02-03,21:07:45.000,34,11122050,-795,0,1675458464,12952.631041409993,203.02403700000286,54453.607446960006
2023-02-03,21:07:46.000,34,11122014,-795,0,1675458465,12952.577150929988,203.1015774300031,54453.56552424
2023-02-03,21:07:47.000,34,11121998,-795,0,1675458466,12952.543469379998,203.14387220999924,54453.50962728001
2023-02-03,21:07:48.000,34,11121977,-795,0,1675458467,12952.550205689993,203.27075655000226,54453.66334392
2023-02-03,21:07:49.000,34,11121983,-795,0,1675458468,12952.597359859989,203.31305132999842,54453.69827952001
2023-02-03,21:07:50.000,34,11122012,-795,0,1675458469,12952.563678309998,203.4469848000008,54453.73321512
2023-02-03,21:07:51.000,34,11121934,-795,0,1675458470,12952.523260449998,203.53157436000038,54453.64936968001
2023-02-03,21:07:52.000,34,11122068,-795,0,1675458471,12952.469369969993,203.61616391999996,54453.59347272
2023-02-03,21:07:53.000,34,11121918,-795,0,1675458472,12952.476106280003,203.72895000000426,54453.56552424
2023-02-03,21:07:54.000,34,11122049,-795,0,1675458473,12952.449161039993,203.82763782000256,54453.5166144
2023-02-03,21:07:55.000,34,11121981,-795,0,1675458474,12952.482842589998,203.91222738000215,54453.64238256
2023-02-03,21:07:56.000,34,11121964,-795,0,1675458475,12952.462633659998,203.99681694000174,54453.705266640005
2023-02-03,21:07:57.000,34,11121931,-795,0,1675458476,12952.428952109993,204.0391117199979,54453.656356800006
2023-02-03,21:07:58.000,34,11121994,-795,0,1675458477,12952.327907459992,204.0179643299998,54453.38385912
2023-02-03,21:07:59.000,34,11121922,-795,0,1675458478,12952.408743179993,204.1025538899994,54453.67033104
2023-02-03,21:08:00.000,34,11121963,-795,0,1675458479,12952.375061630002,204.09550476000004,54453.76815072001
2023-02-03,21:08:01.000,34,11121953,-795,0,1675458480,12952.334643770002,204.15894693000155,54453.73321512
2023-02-03,21:08:02.000,34,11121984,-795,0,1675458481,12952.267280669992,204.1659960600009,54453.6912924
2023-02-03,21:08:03.000,34,11121994,-795,0,1675458482,12952.193181260001,204.1659960600009,54453.69827952001
2023-02-03,21:08:04.000,34,11121992,-795,0,1675458483,12952.213390190002,204.18009431999963,54453.85898328
2023-02-03,21:08:05.000,34,11121998,-795,0,1675458484,12952.186444949992,204.15894693000155,54453.86597040001
2023-02-03,21:08:06.000,34,11122015,-795,0,1675458485,12952.105609229991,204.2153399700037,54453.775137840006
2023-02-03,21:08:07.000,34,11121923,-795,0,1675458486,12952.071927680001,204.23648736000177,54453.705266640005
2023-02-03,21:08:08.000,34,11121987,-795,0,1675458487,12951.997828269996,204.27173300999857,54453.754176480004
2023-02-03,21:08:09.000,34,11121981,-795,0,1675458488,12951.97088303,204.30697866000264,54453.7611636
2023-02-03,21:08:10.000,34,11121999,-795,0,1675458489,12951.88331099999,204.314027790002,54453.754176480004
2023-02-03,21:08:11.000,34,11122026,-795,0,1675458490,12951.876574689995,204.4127156100003,54453.7611636
2023-02-03,21:08:12.000,34,11121971,-795,0,1675458491,12951.78226634999,204.45501039000374,54453.67731816001
2023-02-03,21:08:13.000,34,11122025,-795,0,1675458492,12951.795738969995,204.4973051699999,54453.76815072001
2023-02-03,21:08:14.000,34,11121954,-795,0,1675458493,12951.82942052,204.56779647000076,54453.89391888001
2023-02-03,21:08:15.000,34,11121937,-795,0,1675458494,12951.84962945,204.68763168000442,54453.86597040001
2023-02-03,21:08:16.000,34,11121970,-795,0,1675458495,12951.78226634999,204.758122979998,54453.79609920001
2023-02-03,21:08:17.000,34,11121992,-795,0,1675458496,12951.76205741999,204.82861427999887,54453.81007344
2023-02-03,21:08:18.000,34,11122030,-795,0,1675458497,12951.80247527999,204.86385993000295,54453.8310348
2023-02-03,21:08:19.000,34,11122007,-795,0,1675458498,12951.836156829995,204.89205645000038,54453.94981584
2023-02-03,21:08:20.000,34,11122020,-795,0,1675458499,12951.896783619995,204.89910557999974,54454.0057128
2023-02-03,21:08:21.000,34,11121982,-795,0,1675458500,12951.896783619995,204.96254775000125,54453.97776432
2023-02-03,21:08:22.000,34,11121963,-795,0,1675458501,12951.916992549995,204.92025296999782,54454.0057128
2023-02-03,21:08:23.000,34,11121972,-795,0,1675458502,12951.88331099999,204.8568108000036,54453.85199616
2023-02-03,21:08:24.000,34,11121930,-795,0,1675458503,12951.937201479996,204.82156514999951,54453.99872568
2023-02-03,21:08:25.000,34,11121961,-795,0,1675458504,12951.97088303,204.7440247199993,54454.08257112001
2023-02-03,21:08:26.000,34,11121953,-795,0,1675458505,12951.98435564999,204.65238603000034,54454.09654536
2023-02-03,21:08:27.000,34,11121989,-795,0,1675458506,12951.937201479996,204.56779647000076,54454.03366128001
2023-02-03,21:08:28.000,34,11121979,-795,0,1675458507,12951.937201479996,204.5114034299986,54454.13148096001
2023-02-03,21:08:29.000,34,11121981,-795,0,1675458508,12952.018037199996,204.44796126000438,54454.278210480006
2023-02-03,21:08:30.000,34,11122020,-795,0,1675458509,12951.977619339996,204.3633717000048,54454.31314608
2023-02-03,21:08:31.000,34,11121965,-795,0,1675458510,12951.937201479996,204.2505856200005,54454.22930064001
2023-02-03,21:08:32.000,34,11121994,-795,0,1675458511,12951.86983838,204.19419257999834,54454.12449384
2023-02-03,21:08:33.000,34,11121951,-795,0,1675458512,12951.84962945,204.18009431999963,54454.27122336001
2023-02-03,21:08:34.000,34,11122018,-795,0,1675458513,12951.84962945,204.09550476000004,54454.36205592
2023-02-03,21:08:35.000,34,11121997,-795,0,1675458514,12951.80247527999,204.09550476000004,54454.32013320001
2023-02-03,21:08:36.000,34,11121982,-795,0,1675458515,12951.775530039995,204.0673082400026,54454.26423624
2023-02-03,21:08:37.000,34,11122014,-795,0,1675458516,12951.735112179995,204.07435737000196,54454.306158960004
2023-02-03,21:08:38.000,34,11121999,-795,0,1675458517,12951.674485389995,204.05320998000388,54454.39699152001
2023-02-03,21:08:39.000,34,11121954,-795,0,1675458518,12951.64754015,204.08140650000132,54454.34808168001
2023-02-03,21:08:40.000,34,11121995,-795,0,1675458519,12951.62733122,204.08845563000068,54454.29917184001
2023-02-03,21:08:41.000,34,11122030,-795,0,1675458520,12951.60038597999,204.09550476000004,54454.31314608
2023-02-03,21:08:42.000,34,11121995,-795,0,1675458521,12951.55996811999,204.18009431999963,54454.2153264
2023-02-03,21:08:43.000,34,11122041,-795,0,1675458522,12951.499341329989,204.20829084000434,54454.29218472
2023-02-03,21:08:44.000,34,11121975,-795,0,1675458523,12951.553231809994,204.24353649000113,54454.3550688
2023-02-03,21:08:45.000,34,11121991,-795,0,1675458524,12951.62059490999,204.28583127000456,54454.46686272001
2023-02-03,21:08:46.000,34,11122026,-795,0,1675458525,12951.60038597999,204.3774699600035,54454.424940000004
2023-02-03,21:08:47.000,34,11121911,-795,0,1675458526,12951.533022879994,204.42681386999902,54454.3900044
2023-02-03,21:08:48.000,34,11121951,-795,0,1675458527,12951.586913359999,204.49025604000053,54454.36904304001
2023-02-03,21:08:49.000,34,11122006,-795,0,1675458528,12951.60038597999,204.54664908000268,54454.51577256001
2023-02-03,21:08:50.000,34,11122012,-795,0,1675458529,12951.586913359999,204.6241895100029,54454.48782408001
2023-02-03,21:08:51.000,34,11121973,-795,0,1675458530,12951.553231809994,204.63828777000163,54454.43192712
2023-02-03,21:08:52.000,34,11122000,-795,0,1675458531,12951.55996811999,204.7087790700025,54454.48083696
2023-02-03,21:08:53.000,34,11121960,-795,0,1675458532,12951.55996811999,204.7440247199993,54454.53673392001
2023-02-03,21:08:54.000,34,11121994,-795,0,1675458533,12951.553231809994,204.79336863000208,54454.55769528
2023-02-03,21:08:55.000,34,11122016,-795,0,1675458534,12951.512813949994,204.8074668900008,54454.543721040005
2023-02-03,21:08:56.000,34,11121997,-795,0,1675458535,12951.472396089994,204.89205645000038,54454.43891424001
2023-02-03,21:08:57.000,34,11121993,-795,0,1675458536,12951.438714539989,204.91320383999846,54454.46686272001
2023-02-03,21:08:58.000,34,11121973,-795,0,1675458537,12951.418505609989,204.91320383999846,54454.3900044
2023-02-03,21:08:59.000,34,11121975,-795,0,1675458538,12951.283779409998,204.9554986200019,54454.376030160005
2023-02-03,21:09:00.000,34,11121998,-795,0,1675458539,12951.357878819988,204.98369513999933,54454.48083696
2023-02-03,21:09:01.000,34,11122030,-795,0,1675458540,12951.351142509993,204.94140036000317,54454.494811200006
2023-02-03,21:09:02.000,34,11121996,-795,0,1675458541,12951.297252029988,204.92025296999782,54454.3550688
2023-02-03,21:09:03.000,34,11121936,-795,0,1675458542,12951.223152619998,204.89910557999974,54454.36904304001
2023-02-03,21:09:04.000,34,11122032,-795,0,1675458543,12951.216416310002,204.91320383999846,54454.41096576
2023-02-03,21:09:05.000,34,11122030,-795,0,1675458544,12951.189471069993,204.88500732000102,54454.494811200006
2023-02-03,21:09:06.000,34,11122011,-795,0,1675458545,12951.135580590002,204.91320383999846,54454.45288848
2023-02-03,21:09:07.000,34,11121992,-795,0,1675458546,12951.014327010002,204.8709090600023,54454.29218472
2023-02-03,21:09:08.000,34,11122019,-795,0,1675458547,12951.000854389997,204.8709090600023,54454.3550688
2023-02-03,21:09:09.000,34,11122019,-795,0,1675458548,12951.027799629992,204.94844949000253,54454.39699152001
2023-02-03,21:09:10.000,34,11121974,-795,0,1675458549,12951.054744870002,204.9343512300038,54454.48782408001
2023-02-03,21:09:11.000,34,11121999,-795,0,1675458550,12951.041272249997,204.96254775000125,54454.48782408001
2023-02-03,21:09:12.000,34,11122024,-795,0,1675458551,12950.973909150001,204.9907442699987,54454.32013320001
2023-02-03,21:09:13.000,34,11121960,-795,0,1675458552,12950.980645459997,204.98369513999933,54454.34808168001
2023-02-03,21:09:14.000,34,11122010,-795,0,1675458553,12951.007590699992,204.92025296999782,54454.376030160005
2023-02-03,21:09:15.000,34,11121992,-795,0,1675458554,12951.014327010002,204.92025296999782,54454.4598756
2023-02-03,21:09:16.000,34,11122020,-795,0,1675458555,12950.994118080001,204.91320383999846,54454.43891424001
2023-02-03,21:09:17.000,34,11121998,-795,0,1675458556,12950.973909150001,204.8709090600023,54454.473849840004
2023-02-03,21:09:18.000,34,11122017,-795,0,1675458557,12950.960436529997,204.8074668900008,54454.33410744
2023-02-03,21:09:19.000,34,11121945,-795,0,1675458558,12950.980645459997,204.75107384999865,54454.41795288001
2023-02-03,21:09:20.000,34,11122015,-795,0,1675458559,12950.926754979992,204.77927037000336,54454.3900044
2023-02-03,21:09:21.000,34,11121944,-795,0,1675458560,12950.906546049991,204.71582820000185,54454.38301728
2023-02-03,21:09:22.000,34,11121994,-795,0,1675458561,12950.920018669996,204.72992646000057,54454.424940000004
2023-02-03,21:09:23.000,34,11122020,-795,0,1675458562,12950.886337119991,204.68058254999778,54454.36205592
2023-02-03,21:09:24.000,34,11121979,-795,0,1675458563,12950.879600809996,204.6241895100029,54454.32013320001
2023-02-03,21:09:25.000,34,11122049,-795,0,1675458564,12950.879600809996,204.58189472999948,54454.34109456
2023-02-03,21:09:26.000,34,11121951,-795,0,1675458565,12950.872864500001,204.57484560000012,54454.46686272001
2023-02-03,21:09:27.000,34,11121993,-795,0,1675458566,12950.886337119991,204.4973051699999,54454.43891424001
2023-02-03,21:09:28.000,34,11122028,-795,0,1675458567,12950.77181985,204.53255082000396,54454.445901360006
2023-02-03,21:09:29.000,34,11122042,-795,0,1675458568,12950.72466567999,204.50435429999925,54454.25026200001
2023-02-03,21:09:30.000,34,11121992,-795,0,1675458569,12950.77181985,204.50435429999925,54454.45288848
2023-02-03,21:09:31.000,34,11121978,-795,0,1675458570,12950.75161092,204.46910865000245,54454.50878544
2023-02-03,21:09:32.000,34,11122029,-795,0,1675458571,12950.697720439995,204.48320691000117,54454.41096576
2023-02-03,21:09:33.000,34,11121956,-795,0,1675458572,12950.68424781999,204.4620595200031,54454.41795288001
2023-02-03,21:09:34.000,34,11121973,-795,0,1675458573,12950.677511509995,204.50435429999925,54454.4598756
2023-02-03,21:09:35.000,34,11121990,-795,0,1675458574,12950.62362102999,204.53959995000332,54454.41795288001
2023-02-03,21:09:36.000,34,11121988,-795,0,1675458575,12950.576466859995,204.57484560000012,54454.38301728
2023-02-03,21:09:37.000,34,11121954,-795,0,1675458576,12950.52257637999,204.6100912500042,54454.18039080001
2023-02-03,21:09:38.000,34,11121991,-795,0,1675458577,12950.495631139995,204.63828777000163,54454.159429440006
2023-02-03,21:09:39.000,34,11121952,-795,0,1675458578,12950.54278530999,204.6594351599997,54454.32013320001
2023-02-03,21:09:40.000,34,11121995,-795,0,1675458579,12950.56299423999,204.70172994000313,54454.278210480006
2023-02-03,21:09:41.000,34,11121986,-795,0,1675458580,12950.52931269,204.7087790700025,54454.16641656
2023-02-03,21:09:42.000,34,11121956,-795,0,1675458581,12950.56973055,204.77927037000336,54454.29917184001
2023-02-03,21:09:43.000,34,11121956,-795,0,1675458582,12950.616884719995,204.79336863000208,54454.36205592
2023-02-03,21:09:44.000,34,11122009,-795,0,1675458583,12950.56299423999,204.82861427999887,54454.31314608
2023-02-03,21:09:45.000,34,11121978,-795,0,1675458584,12950.58320316999,204.84271254000487,54454.24327488
2023-02-03,21:09:46.000,34,11122007,-795,0,1675458585,12950.536048999995,204.8568108000036,54454.138468080004
2023-02-03,21:09:47.000,34,11121993,-795,0,1675458586,12950.54952162,204.88500732000102,54454.208339280005
2023-02-03,21:09:48.000,34,11122008,-795,0,1675458587,12950.58993948,204.91320383999846,54454.32013320001
2023-02-03,21:09:49.000,34,11121978,-795,0,1675458588,12950.65056627,204.9695968800006,54454.32013320001
2023-02-03,21:09:50.000,34,11121990,-795,0,1675458589,12950.637093649995,204.97664600999997,54454.38301728
2023-02-03,21:09:51.000,34,11122012,-795,0,1675458590,12950.70445674999,204.98369513999933,54454.39699152001
2023-02-03,21:09:52.000,34,11121999,-795,0,1675458591,12950.64382995999,204.9695968800006,54454.23628776
2023-02-03,21:09:53.000,34,11122024,-795,0,1675458592,12950.66403888999,204.97664600999997,54454.257249120004
2023-02-03,21:09:54.000,34,11122040,-795,0,1675458593,12950.72466567999,205.01189166000404,54454.2851976
2023-02-03,21:09:55.000,34,11122019,-795,0,1675458594,12950.70445674999,204.9695968800006,54454.306158960004
2023-02-03,21:09:56.000,34,11121989,-795,0,1675458595,12950.66403888999,204.97664600999997,54454.20135216001
2023-02-03,21:09:57.000,34,11122010,-795,0,1675458596,12950.6707752,205.0189407900034,54454.22930064001
2023-02-03,21:09:58.000,34,11122002,-795,0,1675458597,12950.677511509995,204.97664600999997,54454.31314608
2023-02-03,21:09:59.000,34,11121951,-795,0,1675458598,12950.70445674999,204.9343512300038,54454.29917184001
2023-02-03,21:10:00.000,34,11121976,-795,0,1675458599,12950.657302579995,204.9554986200019,54454.02667416
2023-02-03,21:10:01.000,34,11122008,-795,0,1675458600,12950.637093649995,204.9907442699987,54454.040648400005
2023-02-03,21:10:02.000,34,11121973,-795,0,1675458601,12950.64382995999,205.01189166000404,54454.15244232001
2023-02-03,21:10:03.000,34,11122013,-795,0,1675458602,12950.64382995999,205.02598992000276,54454.040648400005
2023-02-03,21:10:04.000,34,11122005,-795,0,1675458603,12950.69098413,205.01189166000404,54454.16641656
2023-02-03,21:10:05.000,34,11121985,-795,0,1675458604,12950.758347229996,205.01189166000404,54454.22231352
2023-02-03,21:10:06.000,34,11121977,-795,0,1675458605,12950.72466567999,205.00484253000468,54454.18737792
2023-02-03,21:10:07.000,34,11122027,-795,0,1675458606,12950.697720439995,205.04008818000148,54454.06160976001
2023-02-03,21:10:08.000,34,11122000,-795,0,1675458607,12950.75161092,205.07533382999827,54454.08257112001
2023-02-03,21:10:09.000,34,11122001,-795,0,1675458608,12950.77181985,205.04713731000083,54454.06160976001
2023-02-03,21:10:10.000,34,11122001,-795,0,1675458609,12950.79202878,205.0682846999989,54454.13148096001
2023-02-03,21:10:11.000,34,11121973,-795,0,1675458610,12950.69098413,205.11057948000234,54453.90789312
2023-02-03,21:10:12.000,34,11122028,-795,0,1675458611,12950.818974019996,205.14582512999914,54454.06859688
2023-02-03,21:10:13.000,34,11121928,-795,0,1675458612,12950.839182949996,205.09648122000362,54454.10353248001
2023-02-03,21:10:14.000,34,11122002,-795,0,1675458613,12950.899809739996,205.12467774000106,54454.12449384
2023-02-03,21:10:15.000,34,11122006,-795,0,1675458614,12950.906546049991,205.13172687000042,54454.15244232001
2023-02-03,21:10:16.000,34,11122051,-795,0,1675458615,12950.893073430001,205.1669725200045,54454.02667416
2023-02-03,21:10:17.000,34,11122003,-795,0,1675458616,12950.825710329991,205.2022181700013,54453.81706056001
2023-02-03,21:10:18.000,34,11122014,-795,0,1675458617,12950.893073430001,205.20926730000065,54453.85898328
2023-02-03,21:10:19.000,34,11121971,-795,0,1675458618,12950.933491290001,205.19516904000193,54453.85199616
2023-02-03,21:10:20.000,34,11121993,-795,0,1675458619,12950.973909150001,205.2022181700013,54453.921867360004
2023-02-03,21:10:21.000,34,11121961,-795,0,1675458620,12950.946963909992,205.24451295000472,54453.84500904001
2023-02-03,21:10:22.000,34,11121993,-795,0,1675458621,12950.940227599996,205.2656603400028,54453.86597040001
2023-02-03,21:10:23.000,34,11122025,-795,0,1675458622,12951.007590699992,205.28680773000087,54453.900906
2023-02-03,21:10:24.000,34,11121935,-795,0,1675458623,12951.021063319997,205.3150042499983,54453.83802192
2023-02-03,21:10:25.000,34,11122011,-795,0,1675458624,12951.021063319997,205.32205337999767,54453.81706056001
2023-02-03,21:10:26.000,34,11121986,-795,0,1675458625,12951.014327010002,205.3291025100043,54453.79609920001
2023-02-03,21:10:27.000,34,11121996,-795,0,1675458626,12950.967172839992,205.3995938099979,54453.79609920001
2023-02-03,21:10:28.000,34,11121972,-795,0,1675458627,12951.041272249997,205.40664294000453,54453.81007344
2023-02-03,21:10:29.000,34,11122040,-795,0,1675458628,12951.074953800002,205.4277903300026,54453.88693176
2023-02-03,21:10:30.000,34,11121955,-795,0,1675458629,12951.149053209992,205.44893772000069,54453.900906
2023-02-03,21:10:31.000,34,11121982,-795,0,1675458630,12951.155789520002,205.54057640999963,54453.86597040001
2023-02-03,21:10:32.000,34,11122010,-795,0,1675458631,12951.122107969997,205.61811683999986,54453.6912924
2023-02-03,21:10:33.000,34,11121952,-795,0,1675458632,12951.155789520002,205.6604116200033,54453.6912924
2023-02-03,21:10:34.000,34,11121974,-795,0,1675458633,12951.209679999993,205.69565727000008,54453.775137840006
2023-02-03,21:10:35.000,34,11122016,-795,0,1675458634,12951.202943689997,205.78729595999903,54453.72622800001
2023-02-03,21:10:36.000,34,11122006,-795,0,1675458635,12951.209679999993,205.8577872599999,54453.656356800006
2023-02-03,21:10:37.000,34,11122037,-795,0,1675458636,12951.216416310002,205.90713117000269,54453.67033104
2023-02-03,21:10:38.000,34,11122019,-795,0,1675458637,12951.310724649993,206.01286812000035,54453.803086320004
2023-02-03,21:10:39.000,34,11121926,-795,0,1675458638,12951.364615129998,206.08335942000122,54453.72622800001
2023-02-03,21:10:40.000,34,11121996,-795,0,1675458639,12951.337669889988,206.1679489800008,54453.71924088
2023-02-03,21:10:41.000,34,11122049,-795,0,1675458640,12951.418505609989,206.23844028000167,54453.72622800001
2023-02-03,21:10:42.000,34,11121996,-795,0,1675458641,12951.425241919998,206.30188245000318,54453.67731816001
2023-02-03,21:10:43.000,34,11122004,-795,0,1675458642,12951.411769299993,206.34417722999933,54453.656356800006
2023-02-03,21:10:44.000,34,11122018,-795,0,1675458643,12951.465659779999,206.34417722999933,54453.67731816001
2023-02-03,21:10:45.000,34,11121958,-795,0,1675458644,12951.566704429999,206.43581591999828,54453.79609920001
2023-02-03,21:10:46.000,34,11122042,-795,0,1675458645,12951.60712229,206.4428650500049,54453.81706056001
2023-02-03,21:10:47.000,34,11121929,-795,0,1675458646,12951.613858599994,206.5274546100045,54453.68430528
2023-02-03,21:10:48.000,34,11121934,-795,0,1675458647,12951.634067529994,206.50630721999914,54453.68430528
2023-02-03,21:10:49.000,34,11121930,-795,0,1675458648,12951.66774908,206.54155287000322,54453.71225376
2023-02-03,21:10:50.000,34,11121997,-795,0,1675458649,12951.68122169999,206.61909330000344,54453.78911208
2023-02-03,21:10:51.000,34,11121955,-795,0,1675458650,12951.735112179995,206.61909330000344,54453.71225376
2023-02-03,21:10:52.000,34,11122032,-795,0,1675458651,12951.70816694,206.64024069000152,54453.67033104
2023-02-03,21:10:53.000,34,11121970,-795,0,1675458652,12951.7485848,206.69663373000367,54453.73321512
2023-02-03,21:10:54.000,34,11122050,-795,0,1675458653,12951.76879373,206.71778112000175,54453.8310348
2023-02-03,21:10:55.000,34,11122000,-795,0,1675458654,12951.84289313999,206.75302676999854,54453.78212496
2023-02-03,21:10:56.000,34,11121960,-795,0,1675458655,12951.815947899995,206.80237068000133,54453.72622800001
2023-02-03,21:10:57.000,34,11122033,-795,0,1675458656,12951.755321109995,206.8235180699994,54453.607446960006
2023-02-03,21:10:58.000,34,11121998,-795,0,1675458657,12951.775530039995,206.85171459000412,54453.635395440004
2023-02-03,21:10:59.000,34,11122002,-795,0,1675458658,12951.82268420999,206.87991111000156,54453.775137840006
2023-02-03,21:11:00.000,34,11121989,-795,0,1675458659,12951.86983838,206.9222058899977,54453.775137840006
2023-02-03,21:11:01.000,34,11121948,-795,0,1675458660,12951.80921159,206.91515675999835,54453.64238256
2023-02-03,21:11:02.000,34,11121922,-795,0,1675458661,12951.78226634999,206.95745154000178,54453.61443408
2023-02-03,21:11:03.000,34,11121956,-795,0,1675458662,12951.88331099999,206.92925502000435,54453.76815072001
2023-02-03,21:11:04.000,34,11121988,-795,0,1675458663,12951.856365759995,206.96450067000114,54453.74718936001
2023-02-03,21:11:05.000,34,11121940,-795,0,1675458664,12951.856365759995,206.97859892999986,54453.68430528
2023-02-03,21:11:06.000,34,11121955,-795,0,1675458665,12951.88331099999,206.98564805999922,54453.59347272
2023-02-03,21:11:07.000,34,11121947,-795,0,1675458666,12951.82942052,206.9715498000005,54453.60045984001
2023-02-03,21:11:08.000,34,11122020,-795,0,1675458667,12951.92372885999,207.04204110000137,54453.78212496
2023-02-03,21:11:09.000,34,11122062,-795,0,1675458668,12951.91025624,206.99269718999858,54453.68430528
2023-02-03,21:11:10.000,34,11121987,-795,0,1675458669,12951.93046517,206.98564805999922,54453.7611636
2023-02-03,21:11:11.000,34,11122003,-795,0,1675458670,12951.9506741,207.00679545000457,54453.71225376
2023-02-03,21:11:12.000,34,11122012,-795,0,1675458671,12951.88331099999,207.00679545000457,54453.6912924
2023-02-03,21:11:13.000,34,11121924,-795,0,1675458672,12951.91025624,207.00679545000457,54453.6912924
2023-02-03,21:11:14.000,34,11121996,-795,0,1675458673,12951.90351992999,207.0208937100033,54453.74020224
2023-02-03,21:11:15.000,34,11121966,-795,0,1675458674,12951.916992549995,207.02794284000265,54453.74718936001
2023-02-03,21:11:16.000,34,11121949,-795,0,1675458675,12951.856365759995,207.034991970002,54453.705266640005
2023-02-03,21:11:17.000,34,11122012,-795,0,1675458676,12951.876574689995,207.00679545000457,54453.69827952001
2023-02-03,21:11:18.000,34,11122003,-795,0,1675458677,12951.916992549995,206.99974631999794,54453.81007344
2023-02-03,21:11:19.000,34,11121993,-795,0,1675458678,12951.93046517,207.00679545000457,54453.824047680006
2023-02-03,21:11:20.000,34,11121999,-795,0,1675458679,12951.90351992999,207.01384458000393,54453.71924088
2023-02-03,21:11:21.000,34,11121933,-795,0,1675458680,12951.896783619995,206.97859892999986,54453.7611636
2023-02-03,21:11:22.000,34,11121925,-795,0,1675458681,12951.815947899995,207.034991970002,54453.656356800006
2023-02-03,21:11:23.000,34,11121949,-795,0,1675458682,12951.82942052,206.99974631999794,54453.71924088
2023-02-03,21:11:24.000,34,11122023,-795,0,1675458683,12951.93046517,207.04204110000137,54453.824047680006
2023-02-03,21:11:25.000,34,11121964,-795,0,1675458684,12951.94393778999,207.034991970002,54453.87994464
2023-02-03,21:11:26.000,34,11121964,-795,0,1675458685,12951.856365759995,207.0561393600001,54453.83802192
2023-02-03,21:11:27.000,34,11122030,-795,0,1675458686,12951.84289313999,207.0208937100033,54453.71924088
2023-02-03,21:11:28.000,34,11121966,-795,0,1675458687,12951.82268420999,207.0561393600001,54453.872957520005
2023-02-03,21:11:29.000,34,11121941,-795,0,1675458688,12951.82268420999,207.07728674999817,54453.85898328
2023-02-03,21:11:30.000,34,11122017,-795,0,1675458689,12951.795738969995,207.10548327000288,54453.85199616
2023-02-03,21:11:31.000,34,11122015,-795,0,1675458690,12951.795738969995,207.06318848999945,54453.84500904001
2023-02-03,21:11:32.000,34,11121985,-795,0,1675458691,12951.755321109995,207.11253240000224,54453.85199616
2023-02-03,21:11:33.000,34,11122008,-795,0,1675458692,12951.80247527999,207.11253240000224,54453.97776432
2023-02-03,21:11:34.000,34,11121997,-795,0,1675458693,12951.815947899995,207.1548271799984,54454.05462264
2023-02-03,21:11:35.000,34,11121979,-795,0,1675458694,12951.80921159,207.13367979000031,54454.075584
2023-02-03,21:11:36.000,34,11121969,-795,0,1675458695,12951.714903249995,207.1548271799984,54454.02667416
2023-02-03,21:11:37.000,34,11122052,-795,0,1675458696,12951.68795801,207.19007283000246,54453.96379008001
2023-02-03,21:11:38.000,34,11122041,-795,0,1675458697,12951.68795801,207.20417109000118,54454.0057128
2023-02-03,21:11:39.000,34,11121955,-795,0,1675458698,12951.674485389995,207.22531847999926,54453.92885448
2023-02-03,21:11:40.000,34,11121992,-795,0,1675458699,12951.66774908,207.23941673999798,54454.075584
2023-02-03,21:11:41.000,34,11121931,-795,0,1675458700,12951.66101276999,207.2676132600027,54454.11750672
2023-02-03,21:11:42.000,34,11121963,-795,0,1675458701,12951.634067529994,207.3169571699982,54454.10353248001
2023-02-03,21:11:43.000,34,11122019,-795,0,1675458702,12951.55996811999,207.28876065000077,54453.991738560006
2023-02-03,21:11:44.000,34,11122029,-795,0,1675458703,12951.60712229,207.35220282000228,54454.02667416
2023-02-03,21:11:45.000,34,11122000,-795,0,1675458704,12951.533022879994,207.3310554300042,54453.942828720006
2023-02-03,21:11:46.000,34,11121973,-795,0,1675458705,12951.533022879994,207.40859586000443,54454.075584
2023-02-03,21:11:47.000,34,11122024,-795,0,1675458706,12951.472396089994,207.4297432500025,54454.09654536
2023-02-03,21:11:48.000,34,11121984,-795,0,1675458707,12951.492605019994,207.45089064000058,54454.089558240004
2023-02-03,21:11:49.000,34,11121957,-795,0,1675458708,12951.479132399989,207.45793976999994,54454.23628776
2023-02-03,21:11:50.000,34,11122029,-795,0,1675458709,12951.472396089994,207.45089064000058,54454.278210480006
2023-02-03,21:11:51.000,34,11122009,-795,0,1675458710,12951.418505609989,207.45793976999994,54454.24327488
2023-02-03,21:11:52.000,34,11122005,-795,0,1675458711,12951.310724649993,207.47203802999866,54454.1454552
2023-02-03,21:11:53.000,34,11122008,-795,0,1675458712,12951.270306789993,207.45089064000058,54454.12449384
2023-02-03,21:11:54.000,34,11121973,-795,0,1675458713,12951.277043100003,207.43679238000186,54454.15244232001
2023-02-03,21:11:55.000,34,11122046,-795,0,1675458714,12951.243361549998,207.37335021000035,54454.26423624
2023-02-03,21:11:56.000,34,11122001,-795,0,1675458715,12951.202943689997,207.39449759999843,54454.278210480006
2023-02-03,21:11:57.000,34,11121979,-795,0,1675458716,12951.162525829997,207.3803993399997,54454.26423624
2023-02-03,21:11:58.000,34,11121975,-795,0,1675458717,12951.128844279992,207.3310554300042,54454.29917184001
2023-02-03,21:11:59.000,34,11121989,-795,0,1675458718,12951.061481179997,207.30990803999885,54454.376030160005
2023-02-03,21:12:00.000,34,11121985,-795,0,1675458719,12951.007590699992,207.2817115200014,54454.29218472
2023-02-03,21:12:01.000,34,11121988,-795,0,1675458720,12951.007590699992,207.26056413000333,54454.34808168001
2023-02-03,21:12:02.000,34,11121977,-635,0,1675458721,12950.866128189991,207.26056413000333,54454.22231352
2023-02-03,21:12:03.000,34,11121955,-475,0,1675458722,12950.79202878,207.17597457000375,54454.18039080001
2023-02-03,21:12:04.000,34,11121988,-795,0,1675458723,12950.785292469991,207.0843358800048,54454.327120320006
2023-02-03,21:12:05.000,34,11122009,-795,0,1675458724,12950.845919259991,207.06318848999945,54454.41795288001
2023-02-03,21:12:06.000,34,11121978,-795,0,1675458725,12950.76508353999,207.04204110000137,54454.46686272001
2023-02-03,21:12:07.000,34,11121960,-795,0,1675458726,12950.596675789995,206.99269718999858,54454.208339280005
2023-02-03,21:12:08.000,34,11121950,-795,0,1675458727,12950.616884719995,206.9222058899977,54454.39699152001
2023-02-03,21:12:09.000,34,11122023,-795,0,1675458728,12950.56299423999,206.90105849999964,54454.40397864
2023-02-03,21:12:10.000,34,11122043,-795,0,1675458729,12950.50236744999,206.86581285000284,54454.40397864
2023-02-03,21:12:11.000,34,11121970,-795,0,1675458730,12950.46194958999,206.81646894000005,54454.424940000004
2023-02-03,21:12:12.000,34,11122002,-795,0,1675458731,12950.34069600999,206.75302676999854,54454.27122336001
2023-02-03,21:12:13.000,34,11121995,-795,0,1675458732,12950.327223389999,206.71778112000175,54454.43891424001
2023-02-03,21:12:14.000,34,11122019,-795,0,1675458733,12950.347432319999,206.7107319900024,54454.50179832
2023-02-03,21:12:15.000,34,11121939,-795,0,1675458734,12950.280069219989,206.61909330000344,54454.592630880004
2023-02-03,21:12:16.000,34,11122033,-715,0,1675458735,12950.205969809998,206.5979459099981,54454.494811200006
2023-02-03,21:12:17.000,34,11122007,-795,0,1675458736,12950.158815639988,206.54155287000322,54454.50878544
2023-02-03,21:12:18.000,34,11122007,-795,0,1675458737,12950.077979919988,206.4781107000017,54454.46686272001
2023-02-03,21:12:19.000,34,11121998,-795,0,1675458738,12950.003880509998,206.42876678999892,54454.56468240001
2023-02-03,21:12:20.000,34,11122031,-795,0,1675458739,12949.976935270002,206.39352114000212,54454.50878544
2023-02-03,21:12:21.000,34,11122024,-795,0,1675458740,12949.869154309992,206.34417722999933,54454.494811200006
2023-02-03,21:12:22.000,34,11122047,-795,0,1675458741,12949.842209069997,206.29483332000382,54454.48083696
2023-02-03,21:12:23.000,34,11122022,-795,0,1675458742,12949.842209069997,206.28778419000446,54454.57166952
2023-02-03,21:12:24.000,34,11122021,-795,0,1675458743,12949.774845970001,206.2666367999991,54454.424940000004
2023-02-03,21:12:25.000,34,11121948,-795,0,1675458744,12949.680537629996,206.2313911500023,54454.473849840004
2023-02-03,21:12:26.000,34,11121970,-795,0,1675458745,12949.660328699996,206.18909636999888,54454.46686272001
2023-02-03,21:12:27.000,34,11121973,-795,0,1675458746,12949.586229289991,206.1679489800008,54454.424940000004
2023-02-03,21:12:28.000,34,11121999,-795,0,1675458747,12949.640119769996,206.19614549999824,54454.53673392001
2023-02-03,21:12:29.000,34,11122024,-795,0,1675458748,12949.566020359991,206.12565420000465,54454.58564376001
2023-02-03,21:12:30.000,34,11122031,-795,0,1675458749,12949.559284049996,206.15385072000208,54454.58564376001
2023-02-03,21:12:31.000,34,11122038,-795,0,1675458750,12949.51212988,206.118605069998,54454.56468240001
2023-02-03,21:12:32.000,34,11121990,-795,0,1675458751,12949.41108523,206.08335942000122,54454.38301728
2023-02-03,21:12:33.000,34,11122009,-795,0,1675458752,12949.42455784999,206.12565420000465,54454.48083696
2023-02-03,21:12:34.000,34,11122007,-795,0,1675458753,12949.46497570999,206.08335942000122,54454.48083696
2023-02-03,21:12:35.000,34,11122044,-795,0,1675458754,12949.377403679995,206.05516290000378,54454.57865664
2023-02-03,21:12:36.000,34,11122039,-795,0,1675458755,12949.336985819995,206.05516290000378,54454.48083696
2023-02-03,21:12:37.000,34,11122015,-795,0,1675458756,12949.316776889995,205.97762247000355,54454.53673392001
2023-02-03,21:12:38.000,34,11121988,-795,0,1675458757,12949.336985819995,205.97762247000355,54454.67647632
2023-02-03,21:12:39.000,34,11122025,-795,0,1675458758,12949.33024951,205.94942594999884,54454.57865664
2023-02-03,21:12:40.000,34,11121986,-795,0,1675458759,12949.24267747999,205.92827856000076,54454.57166952
2023-02-03,21:12:41.000,34,11122020,-795,0,1675458760,12949.22246854999,205.90008204000333,54454.613592240006
2023-02-03,21:12:42.000,34,11122023,-795,0,1675458761,12949.114687589994,205.8859837800046,54454.494811200006
2023-02-03,21:12:43.000,34,11122029,-795,0,1675458762,12949.054060799994,205.8225416100031,54454.494811200006
2023-02-03,21:12:44.000,34,11122012,-795,0,1675458763,12949.101214969989,205.80844335000438,54454.64852784
2023-02-03,21:12:45.000,34,11121970,-795,0,1675458764,12949.074269729994,205.73090292000416,54454.63455360001
2023-02-03,21:12:46.000,34,11121941,-795,0,1675458765,12949.027115559998,205.78729595999903,54454.613592240006
2023-02-03,21:12:47.000,34,11122013,-795,0,1675458766,12948.966488769998,205.7379520500035,54454.543721040005
2023-02-03,21:12:48.000,34,11121985,-795,0,1675458767,12948.878916739988,205.74500118000287,54454.3900044
2023-02-03,21:12:49.000,34,11121952,-795,0,1675458768,12948.838498880003,205.674509880002,54454.46686272001
2023-02-03,21:12:50.000,34,11122000,-795,0,1675458769,12948.825026259998,205.66746075000265,54454.51577256001
2023-02-03,21:12:51.000,34,11122028,-795,0,1675458770,12948.811553639993,205.62516596999922,54454.56468240001
2023-02-03,21:12:52.000,34,11121958,-795,0,1675458771,12948.710508989992,205.61811683999986,54454.494811200006
2023-02-03,21:12:53.000,34,11122038,-795,0,1675458772,12948.690300059992,205.58287119000306,54454.50878544
2023-02-03,21:12:54.000,34,11122004,-795,0,1675458773,12948.663354819997,205.55467466999835,54454.48782408001
2023-02-03,21:12:55.000,34,11121981,-795,0,1675458774,12948.676827440002,205.53352728000027,54454.543721040005
2023-02-03,21:12:56.000,34,11121992,-795,0,1675458775,12948.609464339992,205.49828163000348,54454.55769528
2023-02-03,21:12:57.000,34,11122007,-795,0,1675458776,12948.609464339992,205.4630359799994,54454.613592240006
2023-02-03,21:12:58.000,34,11121991,-795,0,1675458777,12948.542101239997,205.48418337000476,54454.58564376001
2023-02-03,21:12:59.000,34,11121979,-795,0,1675458778,12948.427583969991,205.5123798900022,54454.48083696
2023-02-03,21:13:00.000,34,11122015,-795,0,1675458779,12948.400638729996,205.51942902000155,54454.55070816
2023-02-03,21:13:01.000,34,11122004,-795,0,1675458780,12948.366957179991,205.47713423999812,54454.50179832
2023-02-03,21:13:02.000,34,11122023,-795,0,1675458781,12948.319803009996,205.48418337000476,54454.45288848
2023-02-03,21:13:03.000,34,11122029,-795,0,1675458782,12948.178340499995,205.49828163000348,54454.3550688
2023-02-03,21:13:04.000,34,11122027,-795,0,1675458783,12948.117713709995,205.5123798900022,54454.3550688
2023-02-03,21:13:05.000,34,11121986,-795,0,1675458784,12948.19181312,205.45598685000004,54454.43891424001
2023-02-03,21:13:06.000,34,11121986,-795,0,1675458785,12948.19181312,205.49123250000412,54454.39699152001
2023-02-03,21:13:07.000,34,11121999,-795,0,1675458786,12948.117713709995,205.48418337000476,54454.278210480006
2023-02-03,21:13:08.000,34,11122009,-795,0,1675458787,12948.06382322999,205.53352728000027,54454.3550688
2023-02-03,21:13:09.000,34,11122017,-795,0,1675458788,12948.097504779995,205.45598685000004,54454.327120320006
2023-02-03,21:13:10.000,34,11122036,-795,0,1675458789,12948.08403215999,205.5264781500009,54454.36205592
2023-02-03,21:13:11.000,34,11121994,-755,0,1675458790,12948.07055954,205.5123798900022,54454.3550688
2023-02-03,21:13:12.000,34,11121945,-795,0,1675458791,12947.976251199994,205.50533076000283,54454.17340368
2023-02-03,21:13:13.000,34,11122013,-795,0,1675458792,12947.996460129994,205.5123798900022,54454.22930064001
2023-02-03,21:13:14.000,34,11122001,-795,0,1675458793,12948.016669059994,205.5264781500009,54454.18039080001
2023-02-03,21:13:15.000,34,11122003,-795,0,1675458794,12947.949305959999,205.49828163000348,54454.075584
2023-02-03,21:13:16.000,34,11121998,-795,0,1675458795,12947.98972382,205.54057640999963,54454.20135216001
2023-02-03,21:13:17.000,34,11122025,-795,0,1675458796,12948.057086919995,205.48418337000476,54454.29917184001
2023-02-03,21:13:18.000,34,11121983,-795,0,1675458797,12948.04361429999,205.54057640999963,54454.34808168001
2023-02-03,21:13:19.000,34,11121984,-795,0,1675458798,12947.956042269994,205.50533076000283,54454.18737792
2023-02-03,21:13:20.000,34,11121989,-795,0,1675458799,12947.935833339994,205.55467466999835,54454.15244232001
2023-02-03,21:13:21.000,34,11121969,-795,0,1675458800,12947.98298750999,205.55467466999835,54454.257249120004
2023-02-03,21:13:22.000,34,11122011,-795,0,1675458801,12947.94256964999,205.54057640999963,54454.15244232001
2023-02-03,21:13:23.000,34,11122017,-795,0,1675458802,12947.861733929989,205.5123798900022,54454.159429440006
2023-02-03,21:13:24.000,34,11121990,-795,0,1675458803,12947.821316069989,205.547625539999,54454.04763552
2023-02-03,21:13:25.000,34,11121998,-795,0,1675458804,12947.935833339994,205.56877293000434,54454.24327488
2023-02-03,21:13:26.000,34,11122029,-795,0,1675458805,12947.875206549994,205.61811683999986,54454.08257112001
2023-02-03,21:13:27.000,34,11121988,-795,0,1675458806,12947.929097029999,205.54057640999963,54454.17340368
2023-02-03,21:13:28.000,34,11121969,-795,0,1675458807,12947.774161899993,205.60401858000114,54453.92885448
2023-02-03,21:13:29.000,34,11122038,-795,0,1675458808,12947.861733929989,205.60401858000114,54454.08257112001
2023-02-03,21:13:30.000,34,11121994,-795,0,1675458809,12947.861733929989,205.60401858000114,54454.08257112001
2023-02-03,21:13:31.000,34,11122008,-795,0,1675458810,12947.841524999989,205.61811683999986,54453.970777200004
2023-02-03,21:13:32.000,34,11121989,-795,0,1675458811,12947.848261309999,205.65336249000393,54453.970777200004
2023-02-03,21:13:33.000,34,11121999,-795,0,1675458812,12947.875206549994,205.6110677100005,54454.08257112001
2023-02-03,21:13:34.000,34,11122004,-795,0,1675458813,12947.881942859989,205.6604116200033,54454.08257112001
2023-02-03,21:13:35.000,34,11121986,-795,0,1675458814,12947.841524999989,205.6604116200033,54453.99872568
2023-02-03,21:13:36.000,34,11121999,-795,0,1675458815,12947.834788689994,205.68860814000072,54453.92885448
2023-02-03,21:13:37.000,34,11122028,-795,0,1675458816,12947.875206549994,205.63926422999793,54453.91488024001
2023-02-03,21:13:38.000,34,11121978,-795,0,1675458817,12947.92236071999,205.69565727000008,54453.92885448
2023-02-03,21:13:39.000,34,11121941,-795,0,1675458818,12947.92236071999,205.73090292000416,54453.96379008001
2023-02-03,21:13:40.000,34,11121984,-795,0,1675458819,12947.94256964999,205.7379520500035,54453.98475144001
2023-02-03,21:13:41.000,34,11122024,-795,0,1675458820,12947.956042269994,205.76614857000095,54453.85898328
2023-02-03,21:13:42.000,34,11122006,-795,0,1675458821,12947.94256964999,205.74500118000287,54453.83802192
2023-02-03,21:13:43.000,34,11121978,-795,0,1675458822,12947.929097029999,205.7731977000003,54453.78212496
2023-02-03,21:13:44.000,34,11121931,-795,0,1675458823,12947.949305959999,205.82959074000246,54453.8310348
2023-02-03,21:13:45.000,34,11121984,-795,0,1675458824,12947.98972382,205.83663987000182,54453.78212496
2023-02-03,21:13:46.000,34,11122028,-795,0,1675458825,12947.956042269994,205.83663987000182,54453.81706056001
2023-02-03,21:13:47.000,34,11121974,-795,0,1675458826,12947.976251199994,205.82959074000246,54453.6912924
2023-02-03,21:13:48.000,34,11122013,-795,0,1675458827,12947.98972382,205.80844335000438,54453.6912924
2023-02-03,21:13:49.000,34,11122000,-795,0,1675458828,12948.06382322999,205.80139421999775,54453.71225376
2023-02-03,21:13:50.000,34,11121987,-795,0,1675458829,12948.09076847,205.80844335000438,54453.6912924
2023-02-03,21:13:51.000,34,11121986,-795,0,1675458830,12948.12445001999,205.7731977000003,54453.60045984001
2023-02-03,21:13:52.000,34,11122023,-795,0,1675458831,12948.077295849995,205.78729595999903,54453.467704560004
2023-02-03,21:13:53.000,34,11121968,-795,0,1675458832,12948.08403215999,205.73090292000416,54453.43276896001
2023-02-03,21:13:54.000,34,11121948,-795,0,1675458833,12948.13118633,205.7379520500035,54453.46071744001
2023-02-03,21:13:55.000,34,11121994,-795,0,1675458834,12948.117713709995,205.63221509999858,54453.369884880005
2023-02-03,21:13:56.000,34,11121976,-795,0,1675458835,12948.07055954,205.64631336000457,54453.153284160006
2023-02-03,21:13:57.000,34,11122030,-795,0,1675458836,12947.98972382,205.60401858000114,54453.05546448001
2023-02-03,21:13:58.000,34,11121979,-795,0,1675458837,12947.935833339994,205.6110677100005,54453.132322800004
2023-02-03,21:13:59.000,34,11121989,-795,0,1675458838,12947.787634519998,205.53352728000027,54452.94367056
2023-02-03,21:14:00.000,34,11121951,-795,0,1675458839,12947.686589869998,205.5617237999977,54452.796941040004
2023-02-03,21:14:01.000,34,11121991,-795,0,1675458840,12947.740480349989,205.64631336000457,54452.62226304001
2023-02-03,21:14:02.000,34,11122001,-795,0,1675458841,12947.753952969993,205.63926422999793,54452.601301680006
2023-02-03,21:14:03.000,34,11122018,-795,0,1675458842,12947.693326179993,205.674509880002,54452.51745624
2023-02-03,21:14:04.000,34,11121970,-795,0,1675458843,12947.740480349989,205.7097555299988,54452.55937896
2023-02-03,21:14:05.000,34,11121989,-795,0,1675458844,12947.760689279989,205.7238537900048,54452.37072672
2023-02-03,21:14:06.000,34,11121997,-795,0,1675458845,12947.841524999989,205.7590994400016,54452.69213424001
2023-02-03,21:14:07.000,34,11122016,-795,0,1675458846,12947.908888099999,205.8225416100031,54452.67816
2023-02-03,21:14:08.000,34,11122016,-795,0,1675458847,12947.888679169999,205.81549248000374,54452.52444336001
2023-02-03,21:14:09.000,34,11121973,-795,0,1675458848,12947.94256964999,205.86483638999925,54452.48950776
2023-02-03,21:14:10.000,34,11121994,-795,0,1675458849,12947.976251199994,205.86483638999925,54452.62226304001
2023-02-03,21:14:11.000,34,11122009,-795,0,1675458850,12947.976251199994,205.90713117000269,54452.531430480005
2023-02-03,21:14:12.000,34,11122012,-795,0,1675458851,12947.949305959999,205.93532769000012,54452.50348200001
2023-02-03,21:14:13.000,34,11121990,-795,0,1675458852,12947.98972382,205.94237681999948,54452.51745624
2023-02-03,21:14:14.000,34,11121970,-795,0,1675458853,12948.07055954,205.99172073000227,54452.54540472
2023-02-03,21:14:15.000,34,11122036,-795,0,1675458854,12948.07055954,206.0199172499997,54452.54540472
2023-02-03,21:14:16.000,34,11122020,-795,0,1675458855,12948.13118633,206.04106463999778,54452.461559280004
2023-02-03,21:14:17.000,34,11122028,-795,0,1675458856,12948.06382322999,206.06221203000314,54452.4685464
2023-02-03,21:14:18.000,34,11121992,-795,0,1675458857,12948.117713709995,206.09745767999993,54452.48950776
2023-02-03,21:14:19.000,34,11122025,-795,0,1675458858,12948.17160419,206.12565420000465,54452.52444336001
2023-02-03,21:14:20.000,34,11122022,-795,0,1675458859,12948.23223098,206.1045068099993,54452.50348200001
2023-02-03,21:14:21.000,34,11121991,-795,0,1675458860,12948.20528573999,206.1679489800008,54452.482520640006
2023-02-03,21:14:22.000,34,11121975,-795,0,1675458861,12948.198549429995,206.19614549999824,54452.38470096001
2023-02-03,21:14:23.000,34,11121989,-795,0,1675458862,12948.29285777,206.1679489800008,54452.37771384
2023-02-03,21:14:24.000,34,11121972,-795,0,1675458863,12948.319803009996,206.18204723999952,54452.30784264001
2023-02-03,21:14:25.000,34,11122045,-795,0,1675458864,12948.366957179991,206.16089985000144,54452.30784264001
2023-02-03,21:14:26.000,34,11121964,-795,0,1675458865,12948.39390242,206.09745767999993,54452.14015176001
2023-02-03,21:14:27.000,34,11122029,-795,0,1675458866,12948.515156000001,206.118605069998,54452.11220328
2023-02-03,21:14:28.000,34,11122015,-795,0,1675458867,12948.670091129992,206.06221203000314,54452.10521616
2023-02-03,21:14:29.000,34,11122012,-795,0,1675458868,12948.777872090002,206.04811377000442,54452.00739648
2023-02-03,21:14:30.000,34,11122024,-795,0,1675458869,12948.932807219993,206.11155593999865,54451.88861544
2023-02-03,21:14:31.000,34,11121977,-795,0,1675458870,12949.067533419999,206.22434202000295,54451.68598896001
2023-02-03,21:14:32.000,34,11121994,-795,0,1675458871,12949.14163282999,206.44991418000427,54451.46938824001
2023-02-03,21:14:33.000,34,11122020,-795,0,1675458872,12949.168578069999,206.65433895000024,54451.357594320005
2023-02-03,21:14:34.000,34,11121983,-795,0,1675458873,12949.094478659994,206.92925502000435,54451.20387768
2023-02-03,21:14:35.000,34,11121999,-795,0,1675458874,12948.946279839998,207.14072891999967,54451.25278752001
2023-02-03,21:14:36.000,34,11122008,-795,0,1675458875,12948.723981609997,207.25351500000397,54451.39951704001
2023-02-03,21:14:37.000,34,11121965,-795,0,1675458876,12948.488210759991,207.28876065000077,54451.44842688001
2023-02-03,21:14:38.000,34,11121991,-795,0,1675458877,12948.24570359999,207.19007283000246,54451.54624656001
2023-02-03,21:14:39.000,34,11122000,-795,0,1675458878,12948.17160419,207.11253240000224,54451.790795760004
2023-02-03,21:14:40.000,34,11122016,-795,0,1675458879,12948.14465894999,207.01384458000393,54451.97246088001
2023-02-03,21:14:41.000,34,11121950,-795,0,1675458880,12948.13118633,206.9363041500037,54452.07028056001
2023-02-03,21:14:42.000,34,11122036,-795,0,1675458881,12948.117713709995,206.908107629999,54452.077267680004
2023-02-03,21:14:43.000,34,11122012,-795,0,1675458882,12948.13118633,206.88696024000092,54452.077267680004
2023-02-03,21:14:44.000,34,11122013,-795,0,1675458883,12948.21202205,206.85876372000348,54452.27290704
2023-02-03,21:14:45.000,34,11121974,-795,0,1675458884,12948.22549466999,206.9222058899977,54452.314829760006
2023-02-03,21:14:46.000,34,11122034,-795,0,1675458885,12948.218758359995,206.89400937000028,54452.44758504
2023-02-03,21:14:47.000,34,11121928,-795,0,1675458886,12948.20528573999,206.92925502000435,54452.293868400004
2023-02-03,21:14:48.000,34,11121980,-795,0,1675458887,12948.259176219995,207.01384458000393,54452.314829760006
2023-02-03,21:14:49.000,34,11121987,-795,0,1675458888,12948.299594079996,207.00679545000457,54452.37072672
2023-02-03,21:14:50.000,34,11121972,-795,0,1675458889,12948.380429799996,207.0561393600001,54452.39168808
2023-02-03,21:14:51.000,34,11121962,-795,0,1675458890,12948.441056589996,207.0843358800048,54452.37771384
2023-02-03,21:14:52.000,34,11121992,-795,0,1675458891,12948.39390242,207.11253240000224,54452.34277824
2023-02-03,21:14:53.000,34,11122042,-795,0,1675458892,12948.420847659996,207.12663066000096,54452.28688128001
2023-02-03,21:14:54.000,34,11121961,-795,0,1675458893,12948.37369349,207.16187630999775,54452.40566232001
2023-02-03,21:14:55.000,34,11121977,-795,0,1675458894,12948.3130667,207.14777804999903,54452.30085552
2023-02-03,21:14:56.000,34,11121984,-795,0,1675458895,12948.218758359995,207.1548271799984,54452.25194568
2023-02-03,21:14:57.000,34,11121971,-795,0,1675458896,12948.1109774,207.10548327000288,54452.14015176001
2023-02-03,21:14:58.000,34,11122048,-795,0,1675458897,12948.057086919995,207.04204110000137,54452.2239972
2023-02-03,21:14:59.000,34,11121957,-795,0,1675458898,12947.90215178999,206.89400937000028,54452.16810024001
2023-02-03,21:15:00.000,34,11121971,-795,0,1675458899,12947.949305959999,206.81646894000005,54452.433610800006
2023-02-03,21:15:01.000,34,11121999,-795,0,1675458900,12947.888679169999,206.64024069000152,54452.38470096001
2023-02-03,21:15:02.000,34,11122012,-795,0,1675458901,12947.888679169999,206.53450374000386,54452.44059792
2023-02-03,21:15:03.000,34,11121961,-795,0,1675458902,12947.908888099999,206.464012440003,54452.433610800006
2023-02-03,21:15:04.000,34,11122009,-795,0,1675458903,12947.92236071999,206.3794228800034,54452.4685464
2023-02-03,21:15:05.000,34,11121986,-795,0,1675458904,12947.929097029999,206.3159807100019,54452.49649488
2023-02-03,21:15:06.000,34,11122025,-795,0,1675458905,12947.834788689994,206.29483332000382,54452.16111312
2023-02-03,21:15:07.000,34,11121974,-795,0,1675458906,12947.90215178999,206.21024376000423,54452.51046912
2023-02-03,21:15:08.000,34,11121986,-795,0,1675458907,12947.98972382,206.20319463000487,54452.70610848
2023-02-03,21:15:09.000,34,11122004,-795,0,1675458908,12947.96277857999,206.27368592999846,54452.77597968
2023-02-03,21:15:10.000,34,11122031,-795,0,1675458909,12947.895415479994,206.17499811000016,54452.80392816
2023-02-03,21:15:11.000,34,11121982,-795,0,1675458910,12947.861733929989,206.17499811000016,54452.78995392001
2023-02-03,21:15:12.000,34,11122028,-795,0,1675458911,12947.828052379999,206.2172928900036,54452.70610848
2023-02-03,21:15:13.000,34,11121926,-795,0,1675458912,12947.834788689994,206.18204723999952,54452.768992560006
2023-02-03,21:15:14.000,34,11122028,-795,0,1675458913,12947.801107139989,206.21024376000423,54452.83187664
2023-02-03,21:15:15.000,34,11122006,-795,0,1675458914,12947.767425589998,206.12565420000465,54452.84585088
2023-02-03,21:15:16.000,34,11121971,-795,0,1675458915,12947.673117249993,206.16089985000144,54452.81091528001
2023-02-03,21:15:17.000,34,11121999,-795,0,1675458916,12947.727007729998,206.09040855000057,54452.88078648
2023-02-03,21:15:18.000,34,11122019,-795,0,1675458917,12947.659644629988,206.13975246000336,54452.92969632001
2023-02-03,21:15:19.000,34,11121943,-795,0,1675458918,12947.666380939998,206.08335942000122,54452.936683440006
2023-02-03,21:15:20.000,34,11122032,-795,0,1675458919,12947.578808910002,206.1045068099993,54452.97860616001
2023-02-03,21:15:21.000,34,11121967,-795,0,1675458920,12947.578808910002,206.09745767999993,54453.02052888
2023-02-03,21:15:22.000,34,11122004,-795,0,1675458921,12947.477764260002,206.06221203000314,54452.90873496001
2023-02-03,21:15:23.000,34,11121982,-795,0,1675458922,12947.457555330002,206.07631029000186,54452.90174784
2023-02-03,21:15:24.000,34,11122006,-795,0,1675458923,12947.477764260002,206.02696637999907,54453.11136144
2023-02-03,21:15:25.000,34,11121996,-795,0,1675458924,12947.471027949992,205.99876986000163,54453.11834856
2023-02-03,21:15:26.000,34,11121993,-795,0,1675458925,12947.410401159992,205.99172073000227,54453.11136144
2023-02-03,21:15:27.000,34,11121926,-795,0,1675458926,12947.322829129997,205.97762247000355,54452.985593280006
2023-02-03,21:15:28.000,34,11121973,-795,0,1675458927,12947.329565439992,205.94237681999948,54453.05546448001
2023-02-03,21:15:29.000,34,11121979,-795,0,1675458928,12947.282411269996,205.94942594999884,54453.12533568001
2023-02-03,21:15:30.000,34,11121951,-795,0,1675458929,12947.262202339996,205.8859837800046,54453.09738720001
2023-02-03,21:15:31.000,34,11121987,-795,0,1675458930,12947.188102929991,205.85073813000054,54453.13930992
2023-02-03,21:15:32.000,34,11121997,-795,0,1675458931,12947.12747613999,205.83663987000182,54453.083412960004
2023-02-03,21:15:33.000,34,11122003,-795,0,1675458932,12947.100530899996,205.78024682999967,54453.09040008
2023-02-03,21:15:34.000,34,11121984,-795,0,1675458933,12947.100530899996,205.7379520500035,54453.2371296
2023-02-03,21:15:35.000,34,11121980,-795,0,1675458934,12947.02643148999,205.7097555299988,54453.23014248
2023-02-03,21:15:36.000,34,11122025,-795,0,1675458935,12946.96580469999,205.62516596999922,54453.16027128
2023-02-03,21:15:37.000,34,11121971,-795,0,1675458936,12946.85128743,205.5758220600037,54453.104374320006
2023-02-03,21:15:38.000,34,11122040,-795,0,1675458937,12947.00622255999,205.547625539999,54453.153284160006
2023-02-03,21:15:39.000,34,11122036,-795,0,1675458938,12947.02643148999,205.547625539999,54453.36289776001
2023-02-03,21:15:40.000,34,11121991,-795,0,1675458939,12946.86476004999,205.49828163000348,54453.50264016
2023-02-03,21:15:41.000,34,11121978,-795,0,1675458940,12946.878232669995,205.56877293000434,54453.376872
2023-02-03,21:15:42.000,34,11122017,-795,0,1675458941,12946.85128743,205.59696945000178,54453.60045984001
2023-02-03,21:15:43.000,34,11121958,-795,0,1675458942,12946.94559576999,205.75205031000223,54453.57251136
2023-02-03,21:15:44.000,34,11121929,-795,0,1675458943,12946.90517790999,205.8225416100031,54453.55853712001
2023-02-03,21:15:45.000,34,11122045,-795,0,1675458944,12946.87149636,205.92827856000076,54453.56552424
2023-02-03,21:15:46.000,34,11122022,-795,0,1675458945,12946.78392432999,205.8859837800046,54453.45373032
2023-02-03,21:15:47.000,34,11122013,-795,0,1675458946,12946.696352299994,205.89303291000397,54453.45373032
2023-02-03,21:15:48.000,34,11122001,-795,0,1675458947,12946.709824919999,205.85073813000054,54453.47469168
2023-02-03,21:15:49.000,34,11122011,-795,0,1675458948,12946.74350646999,205.93532769000012,54453.62840832001
2023-02-03,21:15:50.000,34,11122022,-795,0,1675458949,12946.81086957,205.99172073000227,54453.71924088
2023-02-03,21:15:51.000,34,11122009,-795,0,1675458950,12946.87149636,206.132703330004,54453.67731816001
2023-02-03,21:15:52.000,34,11121974,-795,0,1675458951,12946.878232669995,206.13975246000336,54453.607446960006
2023-02-03,21:15:53.000,34,11121934,-795,0,1675458952,12946.837814809995,206.16089985000144,54453.6912924
2023-02-03,21:15:54.000,34,11121989,-795,0,1675458953,12946.87149636,206.11155593999865,54453.72622800001
2023-02-03,21:15:55.000,34,11121996,-795,0,1675458954,12946.79066064,206.19614549999824,54453.73321512
2023-02-03,21:15:56.000,34,11122034,-795,0,1675458955,12946.756979089994,206.22434202000295,54453.6214212
2023-02-03,21:15:57.000,34,11122008,-795,0,1675458956,12946.78392432999,206.17499811000016,54453.586485600004
2023-02-03,21:15:58.000,34,11122000,-795,0,1675458957,12946.85128743,206.22434202000295,54453.775137840006
2023-02-03,21:15:59.000,34,11121969,-795,0,1675458958,12946.81086957,206.2313911500023,54453.74020224
2023-02-03,21:16:00.000,34,11121969,-795,0,1675458959,12946.756979089994,206.18204723999952,54453.705266640005
2023-02-03,21:16:01.000,34,11121974,-795,0,1675458960,12946.74350646999,206.21024376000423,54453.754176480004
2023-02-03,21:16:02.000,34,11122007,-795,0,1675458961,12946.709824919999,206.0692611600025,54453.73321512
2023-02-03,21:16:03.000,34,11121997,-795,0,1675458962,12946.602043959989,205.9705733400042,54453.85898328
2023-02-03,21:16:04.000,34,11121984,-795,0,1675458963,12946.554889789993,205.7943450899984,54454.0057128
2023-02-03,21:16:05.000,34,11121981,-795,0,1675458964,12946.494262999993,205.68155901000137,54454.13148096001
2023-02-03,21:16:06.000,34,11121970,-795,0,1675458965,12946.440372519988,205.62516596999922,54454.138468080004
2023-02-03,21:16:07.000,34,11121943,-795,0,1675458966,12946.231546909992,205.60401858000114,54454.03366128001
2023-02-03,21:16:08.000,34,11121969,-795,0,1675458967,12946.319118940002,205.5617237999977,54454.23628776
2023-02-03,21:16:09.000,34,11121992,-795,0,1675458968,12946.238283220002,205.50533076000283,54454.257249120004
2023-02-03,21:16:10.000,34,11121968,-795,0,1675458969,12946.204601669997,205.49123250000412,54454.22930064001
2023-02-03,21:16:11.000,34,11121988,-795,0,1675458970,12946.150711189992,205.50533076000283,54454.24327488
2023-02-03,21:16:12.000,34,11122022,-795,0,1675458971,12946.083348089996,205.51942902000155,54454.18039080001
2023-02-03,21:16:13.000,34,11122006,-795,0,1675458972,12946.022721299996,205.51942902000155,54454.31314608
2023-02-03,21:16:14.000,34,11121980,-795,0,1675458973,12946.042930229996,205.5264781500009,54454.327120320006
2023-02-03,21:16:15.000,34,11121924,-795,0,1675458974,12945.901467719996,205.5264781500009,54454.29917184001
2023-02-03,21:16:16.000,34,11121969,-795,0,1675458975,12945.86778616999,205.49828163000348,54454.26423624
2023-02-03,21:16:17.000,34,11122028,-795,0,1675458976,12945.84757723999,205.49828163000348,54454.306158960004
2023-02-03,21:16:18.000,34,11122029,-795,0,1675458977,12945.80715937999,205.48418337000476,54454.15244232001
2023-02-03,21:16:19.000,34,11121993,-795,0,1675458978,12945.739796279995,205.56877293000434,54454.24327488
2023-02-03,21:16:20.000,34,11121967,-795,0,1675458979,12945.79368676,205.5617237999977,54454.29917184001
2023-02-03,21:16:21.000,34,11122016,-795,0,1675458980,12945.74653258999,205.56877293000434,54454.32013320001
2023-02-03,21:16:22.000,34,11121989,-795,0,1675458981,12945.71285104,205.58287119000306,54454.278210480006
2023-02-03,21:16:23.000,34,11121965,-795,0,1675458982,12945.67243318,205.59696945000178,54454.39699152001
2023-02-03,21:16:24.000,34,11122053,-795,0,1675458983,12945.66569686999,205.61811683999986,54454.34109456
2023-02-03,21:16:25.000,34,11122009,-795,0,1675458984,12945.66569686999,205.60401858000114,54454.327120320006
2023-02-03,21:16:26.000,34,11122039,-795,0,1675458985,12945.60507007999,205.63221509999858,54454.22930064001
2023-02-03,21:16:27.000,34,11122011,-795,0,1675458986,12945.52423435999,205.547625539999,54454.26423624
2023-02-03,21:16:28.000,34,11121984,-795,0,1675458987,12945.60507007999,205.5264781500009,54454.33410744
2023-02-03,21:16:29.000,34,11122018,-795,0,1675458988,12945.598333769994,205.47713423999812,54454.46686272001
2023-02-03,21:16:30.000,34,11121995,-795,0,1675458989,12945.578124839994,205.43483946000197,54454.4598756
2023-02-03,21:16:31.000,34,11122009,-795,0,1675458990,12945.530970669999,205.32205337999767,54454.43891424001
2023-02-03,21:16:32.000,34,11122011,-795,0,1675458991,12945.443398639989,205.25861121000344,54454.32013320001
2023-02-03,21:16:33.000,34,11121960,-795,0,1675458992,12945.389508159999,205.14582512999914,54454.31314608
2023-02-03,21:16:34.000,34,11121960,-795,0,1675458993,12945.322145059989,205.0682846999989,54454.29218472
2023-02-03,21:16:35.000,34,11121920,-795,0,1675458994,12945.308672439998,204.9061547099991,54454.40397864
2023-02-03,21:16:36.000,34,11121991,-795,0,1675458995,12945.322145059989,204.84271254000487,54454.33410744
2023-02-03,21:16:37.000,34,11121983,-795,0,1675458996,12945.241309339988,204.758122979998,54454.33410744
2023-02-03,21:16:38.000,34,11121980,-795,0,1675458997,12945.207627789998,204.6100912500042,54454.29218472
2023-02-03,21:16:39.000,34,11121983,-795,0,1675458998,12945.099846830002,204.5114034299986,54454.23628776
2023-02-03,21:16:40.000,34,11122001,-795,0,1675458999,12945.045956349997,204.44091212999774,54454.26423624
2023-02-03,21:16:41.000,34,11122009,-795,0,1675459000,12944.998802180002,204.3633717000048,54454.22930064001
2023-02-03,21:16:42.000,34,11121992,-795,0,1675459001,12944.965120629997,204.32812605000072,54454.18737792
2023-02-03,21:16:43.000,34,11121970,-795,0,1675459002,12944.877548600001,204.27878213999793,54454.089558240004
2023-02-03,21:16:44.000,34,11121995,-795,0,1675459003,12944.870812289992,204.2012417099977,54454.08257112001
2023-02-03,21:16:45.000,34,11122003,-795,0,1675459004,12944.870812289992,204.12370128000475,54454.1454552
2023-02-03,21:16:46.000,34,11122020,-795,0,1675459005,12944.837130740001,204.06025911000324,54454.15244232001
2023-02-03,21:16:47.000,34,11121951,-795,0,1675459006,12944.816921810001,204.03206258999853,54454.110519600006
2023-02-03,21:16:48.000,34,11122021,-755,0,1675459007,12944.6754593,204.02501345999917,54453.991738560006
2023-02-03,21:16:49.000,34,11121992,-795,0,1675459008,12944.62830512999,204.0391117199979,54454.04763552
2023-02-03,21:16:50.000,34,11121993,-795,0,1675459009,12944.581150959995,204.06025911000324,54454.06859688
2023-02-03,21:16:51.000,34,11122022,-795,0,1675459010,12944.52726047999,204.14484867000283,54454.089558240004
2023-02-03,21:16:52.000,34,11121989,-795,0,1675459011,12944.480106309995,204.23648736000177,54454.03366128001
2023-02-03,21:16:53.000,34,11121965,-795,0,1675459012,12944.42621582999,204.29288040000392,54454.075584
2023-02-03,21:16:54.000,34,11121983,-795,0,1675459013,12944.39253428,204.42681386999902,54453.991738560006
2023-02-03,21:16:55.000,34,11122007,-795,0,1675459014,12944.39253428,204.5114034299986,54454.05462264
2023-02-03,21:16:56.000,34,11121969,-795,0,1675459015,12944.32517117999,204.65238603000034,54453.942828720006
2023-02-03,21:16:57.000,34,11121958,-795,0,1675459016,12944.257808079994,204.772221240004,54453.83802192
2023-02-03,21:16:58.000,34,11121987,-795,0,1675459017,12944.244335459989,204.91320383999846,54453.803086320004
2023-02-03,21:16:59.000,34,11121987,-795,0,1675459018,12944.257808079994,205.0682846999989,54453.8310348
2023-02-03,21:17:00.000,34,11121956,-795,0,1675459019,12944.30496224999,205.2022181700013,54453.90789312
2023-02-03,21:17:01.000,34,11121960,-795,0,1675459020,12944.278017009994,205.3009059899996,54453.87994464
2023-02-03,21:17:02.000,34,11122032,-795,0,1675459021,12944.338643799994,205.42074120000325,54453.8310348
2023-02-03,21:17:03.000,34,11121941,-795,0,1675459022,12944.379061659994,205.48418337000476,54453.89391888001
2023-02-03,21:17:04.000,34,11121997,-795,0,1675459023,12944.34538010999,205.64631336000457,54453.76815072001
2023-02-03,21:17:05.000,34,11121982,-795,0,1675459024,12944.34538010999,205.7379520500035,54453.69827952001
2023-02-03,21:17:06.000,34,11121980,-795,0,1675459025,12944.34538010999,205.89303291000397,54453.54456288
2023-02-03,21:17:07.000,34,11121936,-795,0,1675459026,12944.39253428,206.03401550999843,54453.41180760001
2023-02-03,21:17:08.000,34,11121994,-795,0,1675459027,12944.37232535,206.23844028000167,54453.05546448001
2023-02-03,21:17:09.000,34,11121988,-795,0,1675459028,12944.41274321,206.49220896000043,54453.34892352
2023-02-03,21:17:10.000,34,11121941,-795,0,1675459029,12944.34538010999,206.59089677999873,54453.43276896001
2023-02-03,21:17:11.000,34,11122002,-795,0,1675459030,12944.37232535,206.63319156000216,54453.418794720004
2023-02-03,21:17:12.000,34,11122033,-795,0,1675459031,12944.37232535,206.73187938000046,54453.39084624001
2023-02-03,21:17:13.000,34,11121986,-795,0,1675459032,12944.43295214,206.8235180699994,54453.42578184
2023-02-03,21:17:14.000,34,11121953,-795,0,1675459033,12944.480106309995,206.92925502000435,54453.4467432
2023-02-03,21:17:15.000,34,11122007,-795,0,1675459034,12944.48684261999,207.04204110000137,54453.39084624001
2023-02-03,21:17:16.000,34,11122058,-795,0,1675459035,12944.540733099995,207.1548271799984,54453.369884880005
2023-02-03,21:17:17.000,34,11122023,-795,0,1675459036,12944.58788726999,207.19712196000182,54453.40482048
2023-02-03,21:17:18.000,34,11122035,-795,0,1675459037,12944.65525037,207.3169571699982,54453.5166144
2023-02-03,21:17:19.000,34,11121983,-795,0,1675459038,12944.68893191999,207.3803993399997,54453.439756080006
2023-02-03,21:17:20.000,34,11122044,-795,0,1675459039,12944.66872298999,207.45793976999994,54453.36289776001
2023-02-03,21:17:21.000,34,11121994,-795,0,1675459040,12944.71587716,207.45793976999994,54453.376872
2023-02-03,21:17:22.000,34,11121995,-795,0,1675459041,12944.69566823,207.50728368000273,54453.31398792001
2023-02-03,21:17:23.000,34,11121950,-795,0,1675459042,12944.69566823,207.54957845999888,54453.24411672001
2023-02-03,21:17:24.000,34,11122003,-795,0,1675459043,12944.783240259996,207.57072585000424,54453.31398792001
2023-02-03,21:17:25.000,34,11121985,-795,0,1675459044,12944.891021219992,207.58482411000296,54453.39084624001
2023-02-03,21:17:26.000,34,11121962,-795,0,1675459045,12944.891021219992,207.54252932999952,54453.40482048
2023-02-03,21:17:27.000,34,11121983,-795,0,1675459046,12944.904493839997,207.5284310700008,54453.34892352
2023-02-03,21:17:28.000,34,11122010,-795,0,1675459047,12944.796712880001,207.50728368000273,54453.26507808001
2023-02-03,21:17:29.000,34,11122014,-795,0,1675459048,12944.857339670001,207.40859586000443,54453.272065200006
2023-02-03,21:17:30.000,34,11122008,-795,0,1675459049,12944.884284909996,207.39449759999843,54453.38385912
2023-02-03,21:17:31.000,34,11122024,-795,0,1675459050,12944.884284909996,207.366301080001,54453.33494928
2023-02-03,21:17:32.000,34,11122013,-795,0,1675459051,12944.830394429991,207.3028589099995,54453.300013680004
2023-02-03,21:17:33.000,34,11121986,-795,0,1675459052,12944.830394429991,207.29580978000013,54453.27905232
2023-02-03,21:17:34.000,34,11121998,-795,0,1675459053,12944.877548600001,207.28876065000077,54453.38385912
2023-02-03,21:17:35.000,34,11122025,-795,0,1675459054,12944.837130740001,207.26056413000333,54453.34892352
2023-02-03,21:17:36.000,34,11122003,-795,0,1675459055,12944.729349779991,207.26056413000333,54453.29302656001
2023-02-03,21:17:37.000,34,11121963,-795,0,1675459056,12944.722613469996,207.3028589099995,54453.19520688001
2023-02-03,21:17:38.000,34,11122007,-795,0,1675459057,12944.722613469996,207.35220282000228,54453.11834856
2023-02-03,21:17:39.000,34,11122023,-795,0,1675459058,12944.749558709991,207.40859586000443,54453.17424552001
2023-02-03,21:17:40.000,34,11122014,-795,0,1675459059,12944.763031329996,207.50728368000273,54453.272065200006
2023-02-03,21:17:41.000,34,11122000,-795,0,1675459060,12944.769767639991,207.58482411000296,54453.2371296
2023-02-03,21:17:42.000,34,11121984,-795,0,1675459061,12944.810185499991,207.68351193000126,54453.31398792001
2023-02-03,21:17:43.000,34,11122023,-795,0,1675459062,12944.864075979996,207.74695410000277,54453.31398792001
2023-02-03,21:17:44.000,34,11121960,-795,0,1675459063,12944.830394429991,207.8879367000045,54453.20918112
2023-02-03,21:17:45.000,34,11122035,-795,0,1675459064,12944.884284909996,207.93023148000066,54453.2371296
2023-02-03,21:17:46.000,34,11121986,-795,0,1675459065,12944.938175390002,207.96547713000473,54453.153284160006
2023-02-03,21:17:47.000,34,11121999,-795,0,1675459066,12944.911230149992,208.09941059999983,54453.132322800004
2023-02-03,21:17:48.000,34,11121981,-795,0,1675459067,12944.951648009992,208.12760712000454,54453.21616824
2023-02-03,21:17:49.000,34,11122014,-795,0,1675459068,12945.005538489997,208.17695103000005,54453.19520688001
2023-02-03,21:17:50.000,34,11122028,-795,0,1675459069,12944.978593250002,208.26154058999964,54453.132322800004
2023-02-03,21:17:51.000,34,11121988,-795,0,1675459070,12945.086374209997,208.3320318900005,54453.153284160006
2023-02-03,21:17:52.000,34,11122011,-795,0,1675459071,12945.079637900002,208.40957232000073,54453.09040008
2023-02-03,21:17:53.000,34,11121997,-795,0,1675459072,12945.173946239993,208.45891623000352,54453.11136144
2023-02-03,21:17:54.000,34,11122014,-795,0,1675459073,12945.200891480003,208.53645666000375,54453.132322800004
2023-02-03,21:17:55.000,34,11122007,-795,0,1675459074,12945.261518269988,208.6280953500027,54453.132322800004
2023-02-03,21:17:56.000,34,11121984,-795,0,1675459075,12945.207627789998,208.71268491000228,54453.11136144
2023-02-03,21:17:57.000,34,11122025,-795,0,1675459076,12945.281727199988,208.78317621000315,54453.13930992
2023-02-03,21:17:58.000,34,11122025,-795,0,1675459077,12945.382771849989,208.8889131600008,54453.26507808001
2023-02-03,21:17:59.000,34,11121995,-795,0,1675459078,12945.416453399994,208.96645359000104,54453.18123264
2023-02-03,21:18:00.000,34,11121972,-795,0,1675459079,12945.429926019999,209.0369448900019,54453.07642584001
2023-02-03,21:18:01.000,34,11121973,-795,0,1675459080,12945.423189709989,209.1356327100002,54453.132322800004
2023-02-03,21:18:02.000,34,11122025,-795,0,1675459081,12945.450134949999,209.22727139999915,54453.0624516
2023-02-03,21:18:03.000,34,11122005,-795,0,1675459082,12945.450134949999,209.2836644400013,54453.04149024
2023-02-03,21:18:04.000,34,11121987,-795,0,1675459083,12945.5511796,209.38940138999897,54453.11834856
2023-02-03,21:18:05.000,34,11122027,-795,0,1675459084,12945.58486114999,209.50923660000262,54453.2371296
2023-02-03,21:18:06.000,34,11122018,-795,0,1675459085,12945.61180639,209.55858050999814,54453.20918112
2023-02-03,21:18:07.000,34,11121935,-795,0,1675459086,12945.65222425,209.63612093999836,54453.18821976
2023-02-03,21:18:08.000,34,11122020,-795,0,1675459087,12945.63201532,209.7136613699986,54453.06943872
2023-02-03,21:18:09.000,34,11121984,-795,0,1675459088,12945.578124839994,209.75595615000202,54452.817902400006
2023-02-03,21:18:10.000,34,11121968,-795,0,1675459089,12945.73305997,209.8264474500029,54453.05546448001
2023-02-03,21:18:11.000,34,11121996,-795,0,1675459090,12945.77347783,209.86874222999904,54453.132322800004
2023-02-03,21:18:12.000,34,11121968,-795,0,1675459091,12945.77347783,209.9251352700012,54453.132322800004
2023-02-03,21:18:13.000,34,11122013,-795,0,1675459092,12945.80715937999,209.960380919998,54453.1672584
2023-02-03,21:18:14.000,34,11122021,-795,0,1675459093,12945.81389569,209.99562657000206,54453.202194000005
2023-02-03,21:18:15.000,34,11122010,-795,0,1675459094,12945.85431355,210.03087221999886,54453.27905232
2023-02-03,21:18:16.000,34,11121959,-795,0,1675459095,12945.840840929995,210.10136351999972,54453.34892352
2023-02-03,21:18:17.000,34,11122027,-795,0,1675459096,12945.88799509999,210.10841264999908,54453.29302656001
2023-02-03,21:18:18.000,34,11121991,-795,0,1675459097,12945.83410462,210.14365830000315,54453.22315536001
2023-02-03,21:18:19.000,34,11121983,-795,0,1675459098,12945.76674151999,210.21414960000402,54453.13930992
2023-02-03,21:18:20.000,34,11121999,-795,0,1675459099,12945.85431355,210.22119873000338,54453.36289776001
2023-02-03,21:18:21.000,34,11122036,-795,0,1675459100,12945.84757723999,210.25644438000018,54453.27905232
2023-02-03,21:18:22.000,34,11121979,-795,0,1675459101,12945.84757723999,210.2705426399989,54453.38385912
2023-02-03,21:18:23.000,34,11122020,-795,0,1675459102,12945.90820402999,210.2846409000049,54453.4467432
2023-02-03,21:18:24.000,34,11121959,-795,0,1675459103,12945.90820402999,210.31988655000168,54453.38385912
2023-02-03,21:18:25.000,34,11121986,-795,0,1675459104,12945.91494034,210.36218132999784,54453.40482048
2023-02-03,21:18:26.000,34,11121991,-795,0,1675459105,12945.90820402999,210.37627959000383,54453.40482048
2023-02-03,21:18:27.000,34,11122003,-795,0,1675459106,12945.91494034,210.4326726299987,54453.418794720004
2023-02-03,21:18:28.000,34,11122013,-795,0,1675459107,12945.9553582,210.42562349999935,54453.55853712001
2023-02-03,21:18:29.000,34,11122000,-795,0,1675459108,12945.97556713,210.47496741000214,54453.55853712001
2023-02-03,21:18:30.000,34,11122032,-795,0,1675459109,12945.982303439996,210.51021305999893,54453.60045984001
2023-02-03,21:18:31.000,34,11121947,-795,0,1675459110,12945.968830819991,210.53136045000429,54453.48167880001
2023-02-03,21:18:32.000,34,11122019,-795,0,1675459111,12945.928412959991,210.57365523000044,54453.418794720004
2023-02-03,21:18:33.000,34,11121964,-795,0,1675459112,12945.948621889991,210.59480261999852,54453.43276896001
2023-02-03,21:18:34.000,34,11122047,-795,0,1675459113,12945.982303439996,210.65119566000067,54453.537575760005
2023-02-03,21:18:35.000,34,11121978,-795,0,1675459114,12945.995776060001,210.70053957000346,54453.57949848001
2023-02-03,21:18:36.000,34,11122023,-795,0,1675459115,12945.989039749991,210.73578522000025,54453.48167880001
2023-02-03,21:18:37.000,34,11121926,-795,0,1675459116,12946.056402850001,210.77808000000368,54453.537575760005
2023-02-03,21:18:38.000,34,11121986,-795,0,1675459117,12946.110293329992,210.8274239099992,54453.67731816001
2023-02-03,21:18:39.000,34,11121950,-795,0,1675459118,12946.150711189992,210.88381695000135,54453.6214212
2023-02-03,21:18:40.000,34,11122027,-795,0,1675459119,12946.137238570002,210.92611173000478,54453.67033104
2023-02-03,21:18:41.000,34,11121999,-795,0,1675459120,12946.150711189992,210.91201346999878,54453.67033104
2023-02-03,21:18:42.000,34,11121982,-795,0,1675459121,12946.191129049992,210.91906259999814,54453.67731816001
2023-02-03,21:18:43.000,34,11122001,-795,0,1675459122,12946.164183809997,210.98250476999965,54453.586485600004
2023-02-03,21:18:44.000,34,11122004,-795,0,1675459123,12946.224810599997,211.01070129000436,54453.73321512
2023-02-03,21:18:45.000,34,11122037,-795,0,1675459124,12946.265228459997,211.01070129000436,54453.76815072001
2023-02-03,21:18:46.000,34,11122010,-795,0,1675459125,12946.359536800002,210.989553899999,54453.89391888001
2023-02-03,21:18:47.000,34,11121962,-795,0,1675459126,12946.346064179997,211.00365215999773,54453.83802192
2023-02-03,21:18:48.000,34,11122022,-795,0,1675459127,12946.373009419993,211.01070129000436,54453.87994464
2023-02-03,21:18:49.000,34,11122042,-795,0,1675459128,12946.332591559993,210.96840651000093,54453.76815072001
2023-02-03,21:18:50.000,34,11121982,-795,0,1675459129,12946.399954660003,210.9754556400003,54453.87994464
2023-02-03,21:18:51.000,34,11121960,-795,0,1675459130,12946.399954660003,210.9402099900035,54453.921867360004
2023-02-03,21:18:52.000,34,11122035,-795,0,1675459131,12946.413427279993,210.90496433999942,54453.96379008001
2023-02-03,21:18:53.000,34,11121996,-795,0,1675459132,12946.406690969998,210.876767820002,54453.970777200004
2023-02-03,21:18:54.000,34,11121980,-795,0,1675459133,12946.500999309988,210.84857130000455,54454.13148096001
2023-02-03,21:18:55.000,34,11122006,-795,0,1675459134,12946.487526689998,210.82037477999984,54454.13148096001
2023-02-03,21:18:56.000,34,11121951,-795,0,1675459135,12946.494262999993,210.80627652000112,54454.17340368
2023-02-03,21:18:57.000,34,11121994,-795,0,1675459136,12946.426899899998,210.7428343499996,54454.04763552
2023-02-03,21:18:58.000,34,11121999,-755,0,1675459137,12946.406690969998,210.70053957000346,54454.06859688
2023-02-03,21:18:59.000,34,11122019,-795,0,1675459138,12946.393218349993,210.6300482700026,54454.23628776
2023-02-03,21:19:00.000,34,11121970,-795,0,1675459139,12946.420163590003,210.6300482700026,54454.2851976
2023-02-03,21:19:01.000,34,11122022,-795,0,1675459140,12946.413427279993,210.5807043599998,54454.24327488
2023-02-03,21:19:02.000,34,11122028,-795,0,1675459141,12946.440372519988,210.545458710003,54454.31314608
2023-02-03,21:19:03.000,34,11121971,-795,0,1675459142,12946.379745730002,210.52431131999765,54454.27122336001
2023-02-03,21:19:04.000,34,11121966,-795,0,1675459143,12946.366273109998,210.545458710003,54454.3900044
2023-02-03,21:19:05.000,34,11122020,-795,0,1675459144,12946.359536800002,210.48906567000085,54454.36904304001
2023-02-03,21:19:06.000,34,11121990,-795,0,1675459145,12946.319118940002,210.41152524000063,54454.36904304001
2023-02-03,21:19:07.000,34,11122010,-795,0,1675459146,12946.285437389997,210.4467708900047,54454.40397864
2023-02-03,21:19:08.000,34,11122013,-795,0,1675459147,12946.285437389997,210.36218132999784,54454.473849840004
2023-02-03,21:19:09.000,34,11121983,-795,0,1675459148,12946.325855249997,210.34808306999912,54454.55070816
2023-02-03,21:19:10.000,34,11121991,-795,0,1675459149,12946.197865360002,210.32693568000104,54454.38301728
2023-02-03,21:19:11.000,34,11121979,-795,0,1675459150,12946.231546909992,210.31988655000168,54454.48782408001
2023-02-03,21:19:12.000,34,11122005,-795,0,1675459151,12946.258492150002,210.32693568000104,54454.55769528
2023-02-03,21:19:13.000,34,11121940,-795,0,1675459152,12946.204601669997,210.30578829000297,54454.58564376001
2023-02-03,21:19:14.000,34,11122013,-795,0,1675459153,12946.245019529997,210.2705426399989,54454.73237328001
2023-02-03,21:19:15.000,34,11122036,-795,0,1675459154,12946.184392739997,210.2846409000049,54454.781283120006
2023-02-03,21:19:16.000,34,11121990,-795,0,1675459155,12946.137238570002,210.2352969900021,54454.711411920005
2023-02-03,21:19:17.000,34,11122016,-795,0,1675459156,12946.150711189992,210.22119873000338,54454.711411920005
2023-02-03,21:19:18.000,34,11122015,-795,0,1675459157,12946.143974879997,210.17890394999995,54454.83718008
2023-02-03,21:19:19.000,34,11121943,-795,0,1675459158,12946.117029640001,210.20710047000466,54454.81621872
2023-02-03,21:19:20.000,34,11122008,-795,0,1675459159,12946.117029640001,210.20005133999803,54454.78827024
2023-02-03,21:19:21.000,34,11121998,-795,0,1675459160,12946.096820710001,210.20005133999803,54454.8441672
2023-02-03,21:19:22.000,34,11121981,-795,0,1675459161,12946.076611780001,210.1718548200006,54454.760321760004
2023-02-03,21:19:23.000,34,11122007,-795,0,1675459162,12946.036193920001,210.20710047000466,54454.85814144
2023-02-03,21:19:24.000,34,11122050,-795,0,1675459163,12946.076611780001,210.17890394999995,54454.948974000006
2023-02-03,21:19:25.000,34,11122012,-795,0,1675459164,12946.029457609991,210.20005133999803,54455.03281944
2023-02-03,21:19:26.000,34,11121953,-795,0,1675459165,12946.069875469992,210.17890394999995,54455.06775504001
2023-02-03,21:19:27.000,34,11121919,-795,0,1675459166,12945.989039749991,210.17890394999995,54454.94198688001
2023-02-03,21:19:28.000,34,11121981,-795,0,1675459167,12946.029457609991,210.20005133999803,54455.00487096
2023-02-03,21:19:29.000,34,11122073,-795,0,1675459168,12945.995776060001,210.20005133999803,54455.0537808
2023-02-03,21:19:30.000,34,11121985,-795,0,1675459169,12945.995776060001,210.1718548200006,54455.06076792
2023-02-03,21:19:31.000,34,11121981,-795,0,1675459170,12945.941885579996,210.20005133999803,54454.99089672001
2023-02-03,21:19:32.000,34,11122038,-795,0,1675459171,12945.9553582,210.17890394999995,54455.06076792
2023-02-03,21:19:33.000,34,11122055,-795,0,1675459172,12945.968830819991,210.20710047000466,54455.046793680005
2023-02-03,21:19:34.000,34,11121996,-795,0,1675459173,12945.97556713,210.20710047000466,54455.08871640001
2023-02-03,21:19:35.000,34,11121980,-795,0,1675459174,12945.901467719996,210.20005133999803,54455.15160048
2023-02-03,21:19:36.000,34,11122023,-795,0,1675459175,12945.941885579996,210.17890394999995,54455.116664880006
2023-02-03,21:19:37.000,34,11121987,-795,0,1675459176,12945.78695044999,210.17890394999995,54454.948974000006
2023-02-03,21:19:38.000,34,11122019,-795,0,1675459177,12945.78695044999,210.1507074300025,54455.03980656001
2023-02-03,21:19:39.000,34,11122022,-795,0,1675459178,12945.78695044999,210.17890394999995,54455.13762624001
2023-02-03,21:19:40.000,34,11122036,-795,0,1675459179,12945.80715937999,210.1366091700038,54455.27038152
2023-02-03,21:19:41.000,34,11122045,-795,0,1675459180,12945.719587349995,210.1507074300025,54455.18653608001
2023-02-03,21:19:42.000,34,11122034,-795,0,1675459181,12945.70611472999,210.10841264999908,54455.17954896
2023-02-03,21:19:43.000,34,11122009,-795,0,1675459182,12945.699378419995,210.09431439000036,54455.24942016
2023-02-03,21:19:44.000,34,11122019,-795,0,1675459183,12945.68590579999,210.03792134999821,54455.165574720006
2023-02-03,21:19:45.000,34,11122019,-795,0,1675459184,12945.60507007999,210.00972483000078,54455.23544592001
2023-02-03,21:19:46.000,34,11122026,-795,0,1675459185,12945.61180639,210.00972483000078,54455.17954896
2023-02-03,21:19:47.000,34,11121990,-795,0,1675459186,12945.598333769994,209.94628265999927,54455.22147168
2023-02-03,21:19:48.000,34,11122033,-795,0,1675459187,12945.61180639,209.8898896200044,54455.333265600006
2023-02-03,21:19:49.000,34,11122020,-795,0,1675459188,12945.61180639,209.8757913599984,54455.39614968
2023-02-03,21:19:50.000,34,11122011,-795,0,1675459189,12945.598333769994,209.81234919000417,54455.37518832001
2023-02-03,21:19:51.000,34,11121926,-795,0,1675459190,12945.578124839994,209.81234919000417,54455.30531712001
2023-02-03,21:19:52.000,34,11122043,-795,0,1675459191,12945.490552809999,209.75595615000202,54455.095703520004
2023-02-03,21:19:53.000,34,11121969,-795,0,1675459192,12945.443398639989,209.73480876000394,54455.24243304
2023-02-03,21:19:54.000,34,11121995,-795,0,1675459193,12945.46360756999,209.6784157200018,54455.2284588
2023-02-03,21:19:55.000,34,11122043,-795,0,1675459194,12945.382771849989,209.65021920000436,54455.263394400004
2023-02-03,21:19:56.000,34,11122001,-795,0,1675459195,12945.369299229998,209.63612093999836,54455.17256184
2023-02-03,21:19:57.000,34,11122025,-795,0,1675459196,12945.376035539994,209.56562964000477,54455.24942016
2023-02-03,21:19:58.000,34,11122036,-795,0,1675459197,12945.376035539994,209.5303839900007,54455.312304240004
2023-02-03,21:19:59.000,34,11121966,-795,0,1675459198,12945.342353989989,209.50923660000262,54455.34723984
2023-02-03,21:20:00.000,34,11122010,-795,0,1675459199,12945.274990889993,209.5303839900007,54455.24243304
2023-02-03,21:20:01.000,34,11122013,-795,0,1675459200,12945.254781959993,209.50923660000262,54455.22147168
2023-02-03,21:20:02.000,34,11122035,-795,0,1675459201,12945.194155169993,209.4951383400039,54455.13063912
2023-02-03,21:20:03.000,34,11122018,-795,0,1675459202,12945.126792069997,209.4810400799979,54455.15160048
2023-02-03,21:20:04.000,34,11121970,-795,0,1675459203,12945.207627789998,209.4669418199992,54455.30531712001
2023-02-03,21:20:05.000,34,11122006,-795,0,1675459204,12945.113319449993,209.41759791000368,54455.27038152
2023-02-03,21:20:06.000,34,11122011,-795,0,1675459205,12945.106583139997,209.4810400799979,54455.27736864001
2023-02-03,21:20:07.000,34,11121920,-795,0,1675459206,12944.998802180002,209.44579443000111,54455.116664880006
2023-02-03,21:20:08.000,34,11121984,-795,0,1675459207,12945.032483729992,209.48808921000455,54455.17954896
2023-02-03,21:20:09.000,34,11122002,-795,0,1675459208,12945.032483729992,209.50218747000326,54455.24243304
2023-02-03,21:20:10.000,34,11122020,-795,0,1675459209,12944.998802180002,209.4951383400039,54455.263394400004
2023-02-03,21:20:11.000,34,11121996,-795,0,1675459210,12944.938175390002,209.4951383400039,54455.13063912
2023-02-03,21:20:12.000,34,11122013,-795,0,1675459211,12944.891021219992,209.48808921000455,54455.01185808
2023-02-03,21:20:13.000,34,11121995,-795,0,1675459212,12944.891021219992,209.4810400799979,54455.17256184
2023-02-03,21:20:14.000,34,11122014,-795,0,1675459213,12944.931439079992,209.4810400799979,54455.20749744001
2023-02-03,21:20:15.000,34,11121998,-795,0,1675459214,12944.985329559997,209.4951383400039,54455.17954896
2023-02-03,21:20:16.000,34,11122037,-795,0,1675459215,12944.924702769997,209.50923660000262,54455.095703520004
2023-02-03,21:20:17.000,34,11122030,-795,0,1675459216,12944.904493839997,209.50923660000262,54454.976922480004
2023-02-03,21:20:18.000,34,11121990,-795,0,1675459217,12944.897757530001,209.52333486000134,54454.93499976
2023-02-03,21:20:19.000,34,11122041,-795,0,1675459218,12944.951648009992,209.45989268999983,54455.06076792
2023-02-03,21:20:20.000,34,11122008,-795,0,1675459219,12944.944911699997,209.51628573000198,54455.00487096
2023-02-03,21:20:21.000,34,11121968,-795,0,1675459220,12944.938175390002,209.47399094999855,54454.96294824
2023-02-03,21:20:22.000,34,11121990,-795,0,1675459221,12944.938175390002,209.52333486000134,54454.83718008
2023-02-03,21:20:23.000,34,11121995,-795,0,1675459222,12945.019011110002,209.44579443000111,54454.87211568001
2023-02-03,21:20:24.000,34,11122037,-795,0,1675459223,12945.012274799992,209.52333486000134,54454.781283120006
2023-02-03,21:20:25.000,34,11122039,-795,0,1675459224,12945.093110519992,209.4951383400039,54454.74634752
2023-02-03,21:20:26.000,34,11121988,-795,0,1675459225,12945.019011110002,209.4810400799979,54454.543721040005
2023-02-03,21:20:27.000,34,11122005,-795,0,1675459226,12945.093110519992,209.47399094999855,54454.63455360001
2023-02-03,21:20:28.000,34,11122004,-795,0,1675459227,12945.160473620002,209.41054878000432,54454.62756648
2023-02-03,21:20:29.000,34,11122000,-795,0,1675459228,12945.221100409988,209.39645051999833,54454.75333464001
2023-02-03,21:20:30.000,34,11121982,-795,0,1675459229,12945.207627789998,209.3330083500041,54454.7393604
2023-02-03,21:20:31.000,34,11121987,-795,0,1675459230,12945.120055760002,209.2836644400013,54454.57166952
2023-02-03,21:20:32.000,34,11122014,-795,0,1675459231,12945.099846830002,209.26251705000323,54454.5297468
2023-02-03,21:20:33.000,34,11121984,-795,0,1675459232,12945.012274799992,209.22727139999915,54454.39699152001
2023-02-03,21:20:34.000,34,11122018,-795,0,1675459233,12945.019011110002,209.19907488000172,54454.43192712
2023-02-03,21:20:35.000,34,11122033,-795,0,1675459234,12945.059428970002,209.17792749000364,54454.62057936
2023-02-03,21:20:36.000,34,11121997,-795,0,1675459235,12945.066165279997,209.184976620003,54454.543721040005
2023-02-03,21:20:37.000,34,11121996,-795,0,1675459236,12945.059428970002,209.14268183999957,54454.48083696
2023-02-03,21:20:38.000,34,11122023,-795,0,1675459237,12945.032483729992,209.19202575000236,54454.40397864
2023-02-03,21:20:39.000,34,11121986,-795,0,1675459238,12945.052692659992,209.16382922999765,54454.46686272001
2023-02-03,21:20:40.000,34,11122014,-795,0,1675459239,12945.012274799992,209.19907488000172,54454.445901360006
2023-02-03,21:20:41.000,34,11121966,-795,0,1675459240,12945.012274799992,209.24136965999787,54454.445901360006
2023-02-03,21:20:42.000,34,11122016,-795,0,1675459241,12944.965120629997,209.29776270000002,54454.33410744
2023-02-03,21:20:43.000,34,11122042,-795,0,1675459242,12944.998802180002,209.29776270000002,54454.33410744
2023-02-03,21:20:44.000,34,11122042,-795,0,1675459243,12945.019011110002,209.3471066100028,54454.494811200006
2023-02-03,21:20:45.000,34,11121998,-795,0,1675459244,12945.039220040002,209.3471066100028,54454.494811200006
2023-02-03,21:20:46.000,34,11121971,-795,0,1675459245,12944.985329559997,209.42464704000304,54454.51577256001
2023-02-03,21:20:47.000,34,11122012,-795,0,1675459246,12944.998802180002,209.44579443000111,54454.41096576
2023-02-03,21:20:48.000,34,11122001,-795,0,1675459247,12944.938175390002,209.52333486000134,54454.23628776
2023-02-03,21:20:49.000,34,11122022,-795,0,1675459248,12944.965120629997,209.55858050999814,54454.23628776
2023-02-03,21:20:50.000,34,11121982,-795,0,1675459249,12945.032483729992,209.64317006999772,54454.36205592
2023-02-03,21:20:51.000,34,11122016,-795,0,1675459250,12945.140264690002,209.6925139800005,54454.306158960004
2023-02-03,21:20:52.000,34,11121976,-795,0,1675459251,12945.133528379993,209.76300528000138,54454.257249120004
2023-02-03,21:20:53.000,34,11122026,-795,0,1675459252,12945.207627789998,209.8053000600048,54454.2851976
2023-02-03,21:20:54.000,34,11121976,-795,0,1675459253,12945.301936129988,209.83349658000225,54454.3550688
2023-02-03,21:20:55.000,34,11121996,-795,0,1675459254,12945.342353989989,209.84759484000097,54454.306158960004
2023-02-03,21:20:56.000,34,11121948,-795,0,1675459255,12945.355826609994,209.9251352700012,54454.27122336001
2023-02-03,21:20:57.000,34,11122000,-795,0,1675459256,12945.362562919989,209.91808614000183,54454.09654536
2023-02-03,21:20:58.000,34,11121993,-795,0,1675459257,12945.429926019999,210.01677396000014,54454.19436504
2023-02-03,21:20:59.000,34,11122011,-795,0,1675459258,12945.497289119994,210.04497048000485,54454.327120320006
2023-02-03,21:21:00.000,34,11122014,-795,0,1675459259,12945.58486114999,210.09431439000036,54454.27122336001
2023-02-03,21:21:01.000,34,11122022,-795,0,1675459260,12945.598333769994,210.1366091700038,54454.20135216001
2023-02-03,21:21:02.000,34,11121968,-795,0,1675459261,12945.618542699995,210.2352969900021,54454.18737792
2023-02-03,21:21:03.000,34,11121993,-795,0,1675459262,12945.69264211,210.19300220999867,54454.23628776
2023-02-03,21:21:04.000,34,11121990,-795,0,1675459263,12945.68590579999,210.24234612000146,54454.159429440006
2023-02-03,21:21:05.000,34,11121964,-795,0,1675459264,12945.780214139995,210.2987391600036,54454.19436504
2023-02-03,21:21:06.000,34,11121993,-795,0,1675459265,12945.77347783,210.35513219999848,54454.110519600006
2023-02-03,21:21:07.000,34,11121950,-795,0,1675459266,12945.79368676,210.3833287200032,54454.11750672
2023-02-03,21:21:08.000,34,11122018,-795,0,1675459267,12945.93514927,210.45382002000406,54454.27122336001
2023-02-03,21:21:09.000,34,11121995,-795,0,1675459268,12946.009248679991,210.4820165400015,54454.26423624
2023-02-03,21:21:10.000,34,11122039,-795,0,1675459269,12946.063139159996,210.56660610000108,54454.257249120004
2023-02-03,21:21:11.000,34,11121995,-795,0,1675459270,12946.130502259992,210.62299914000323,54454.257249120004
2023-02-03,21:21:12.000,34,11121979,-795,0,1675459271,12946.056402850001,210.67234304999874,54454.040648400005
2023-02-03,21:21:13.000,34,11121964,-795,0,1675459272,12946.083348089996,210.68644131000474,54453.921867360004
2023-02-03,21:21:14.000,34,11122035,-795,0,1675459273,12946.204601669997,210.7287360900009,54454.159429440006
2023-02-03,21:21:15.000,34,11121959,-795,0,1675459274,12946.218074290002,210.7639817399977,54454.040648400005
2023-02-03,21:21:16.000,34,11122019,-795,0,1675459275,12946.231546909992,210.81332565000048,54454.040648400005
2023-02-03,21:21:17.000,34,11122021,-795,0,1675459276,12946.346064179997,210.83447303999856,54454.10353248001
2023-02-03,21:21:18.000,34,11121957,-795,0,1675459277,12946.393218349993,210.8556204300039,54454.1454552
2023-02-03,21:21:19.000,34,11121984,-795,0,1675459278,12946.433636209993,210.8908660800007,54454.06859688
2023-02-03,21:21:20.000,34,11121986,-795,0,1675459279,12946.514471929993,210.8908660800007,54454.10353248001
2023-02-03,21:21:21.000,34,11122022,-795,0,1675459280,12946.554889789993,210.94725912000285,54454.10353248001
2023-02-03,21:21:22.000,34,11122026,-755,0,1675459281,12946.541417169989,210.98250476999965,54453.98475144001
2023-02-03,21:21:23.000,34,11122032,-795,0,1675459282,12946.581835029989,211.01775042000372,54454.06160976001
2023-02-03,21:21:24.000,34,11122031,-795,0,1675459283,12946.696352299994,211.0388978100018,54454.18039080001
2023-02-03,21:21:25.000,34,11122032,-795,0,1675459284,12946.74350646999,211.0741434599986,54454.06859688
2023-02-03,21:21:26.000,34,11121990,-795,0,1675459285,12946.74350646999,211.03184868000244,54454.11750672
2023-02-03,21:21:27.000,34,11121991,-795,0,1675459286,12946.797396949994,211.0882417200046,54454.05462264
2023-02-03,21:21:28.000,34,11121978,-795,0,1675459287,12946.837814809995,211.09529085000395,54454.05462264
2023-02-03,21:21:29.000,34,11122027,-795,0,1675459288,12946.91191422,211.15873301999818,54454.04763552
2023-02-03,21:21:30.000,34,11121998,-795,0,1675459289,12946.99274994,211.19397867000225,54454.089558240004
2023-02-03,21:21:31.000,34,11122000,-795,0,1675459290,12946.979277319995,211.2010278000016,54454.02667416
2023-02-03,21:21:32.000,34,11121974,-795,0,1675459291,12946.999486249995,211.26446997000312,54454.040648400005
2023-02-03,21:21:33.000,34,11121988,-795,0,1675459292,12947.080321969996,211.30676474999927,54454.05462264
2023-02-03,21:21:34.000,34,11122033,-795,0,1675459293,12947.140948759996,211.35610866000206,54454.09654536
2023-02-03,21:21:35.000,34,11121960,-795,0,1675459294,12947.221784479996,211.39840343999822,54454.05462264
2023-02-03,21:21:36.000,34,11122038,-795,0,1675459295,12947.241993409996,211.4336490900023,54454.06160976001
2023-02-03,21:21:37.000,34,11122000,-795,0,1675459296,12947.228520789991,211.4970912600038,54453.98475144001
2023-02-03,21:21:38.000,34,11122004,-795,0,1675459297,12947.268938649991,211.53938603999995,54453.99872568
2023-02-03,21:21:39.000,34,11122014,-795,0,1675459298,12947.343038059997,211.60987734000082,54454.01269992001
2023-02-03,21:21:40.000,34,11122023,-795,0,1675459299,12947.363246989997,211.6803686400017,54454.01968704
2023-02-03,21:21:41.000,34,11121998,-795,0,1675459300,12947.363246989997,211.75085994000256,54453.92885448
2023-02-03,21:21:42.000,34,11121996,-795,0,1675459301,12947.376719610002,211.80020384999807,54453.85898328
2023-02-03,21:21:43.000,34,11121973,-795,0,1675459302,12947.511445809992,211.87069514999894,54453.93584160001
2023-02-03,21:21:44.000,34,11121965,-795,0,1675459303,12947.632699389993,211.95528470999852,54453.90789312
2023-02-03,21:21:45.000,34,11121968,-795,0,1675459304,12947.780898209989,211.96938297000452,54453.95680296
2023-02-03,21:21:46.000,34,11122004,-795,0,1675459305,12947.854997619994,211.93413732000045,54453.86597040001
2023-02-03,21:21:47.000,34,11121983,-795,0,1675459306,12947.888679169999,211.84954776000086,54453.89391888001
2023-02-03,21:21:48.000,34,11122010,-795,0,1675459307,12948.036877989995,211.82840037000278,54454.13148096001
2023-02-03,21:21:49.000,34,11121980,-795,0,1675459308,12948.05035061,211.82840037000278,54454.18039080001
2023-02-03,21:21:50.000,34,11122014,-795,0,1675459309,12948.137922639995,211.77200733000063,54454.24327488
2023-02-03,21:21:51.000,34,11121963,-795,0,1675459310,12948.15139526,211.77905646,54454.31314608
2023-02-03,21:21:52.000,34,11121969,-795,0,1675459311,12948.158131569995,211.7931547199987,54454.2153264
2023-02-03,21:21:53.000,34,11121937,-795,0,1675459312,12948.16486787999,211.77905646,54454.22231352
2023-02-03,21:21:54.000,34,11121992,-795,0,1675459313,12948.23223098,211.7438108100032,54454.29218472
2023-02-03,21:21:55.000,34,11122033,-795,0,1675459314,12948.28612145999,211.75790907000192,54454.34808168001
2023-02-03,21:21:56.000,34,11121982,-795,0,1675459315,12948.27264884,211.73676168000384,54454.32013320001
2023-02-03,21:21:57.000,34,11122060,-795,0,1675459316,12948.29285777,211.71561428999848,54454.36904304001
2023-02-03,21:21:58.000,34,11121980,-795,0,1675459317,12948.380429799996,211.70151602999977,54454.43891424001
2023-02-03,21:21:59.000,34,11121921,-795,0,1675459318,12948.360220869996,211.6803686400017,54454.50878544
2023-02-03,21:22:00.000,34,11122013,-795,0,1675459319,12948.380429799996,211.6803686400017,54454.48782408001
2023-02-03,21:22:01.000,34,11122028,-795,0,1675459320,12948.360220869996,211.6451229900049,54454.57166952
2023-02-03,21:22:02.000,34,11122012,-795,0,1675459321,12948.360220869996,211.6310247299989,54454.50878544
2023-02-03,21:22:03.000,34,11122014,-795,0,1675459322,12948.340011939996,211.61692647000018,54454.41795288001
2023-02-03,21:22:04.000,34,11121997,-795,0,1675459323,12948.454529210001,211.58872995000274,54454.6694892
2023-02-03,21:22:05.000,34,11122021,-795,0,1675459324,12948.494947070001,211.58872995000274,54454.73237328001
2023-02-03,21:22:06.000,34,11121991,-795,0,1675459325,12948.434320280001,211.5464351699993,54454.65551496001
2023-02-03,21:22:07.000,34,11121943,-795,0,1675459326,12948.501683379996,211.5323369100006,54454.70442480001
2023-02-03,21:22:08.000,34,11122009,-795,0,1675459327,12948.454529210001,211.47594386999845,54454.58564376001
2023-02-03,21:22:09.000,34,11121918,-795,0,1675459328,12948.508419689992,211.39135430999886,54454.62057936
2023-02-03,21:22:10.000,34,11122025,-795,0,1675459329,12948.535364930001,211.40545257000485,54454.77429600001
2023-02-03,21:22:11.000,34,11122012,-795,0,1675459330,12948.515156000001,211.30676474999927,54454.78827024
2023-02-03,21:22:12.000,34,11121997,-795,0,1675459331,12948.481474449996,211.1869295400029,54454.74634752
2023-02-03,21:22:13.000,34,11121976,-795,0,1675459332,12948.434320280001,211.1023399800033,54454.71839904
2023-02-03,21:22:14.000,34,11121985,-795,0,1675459333,12948.319803009996,211.04594694000116,54454.60660512001
2023-02-03,21:22:15.000,34,11121914,-795,0,1675459334,12948.32653931999,211.08119258999795,54454.89307704
2023-02-03,21:22:16.000,34,11121985,-795,0,1675459335,12948.400638729996,211.06709432999924,54454.809231600004
2023-02-03,21:22:17.000,34,11121977,-795,0,1675459336,12948.346748249991,211.04594694000116,54454.85814144
2023-02-03,21:22:18.000,34,11122011,-795,0,1675459337,12948.366957179991,210.96840651000093,54454.92102552001
2023-02-03,21:22:19.000,34,11122000,-795,0,1675459338,12948.380429799996,210.9402099900035,54454.928012640004
2023-02-03,21:22:20.000,34,11122054,-795,0,1675459339,12948.468001829991,210.86971869000263,54455.08871640001
2023-02-03,21:22:21.000,34,11121994,-795,0,1675459340,12948.400638729996,210.75693260999833,54455.0537808
2023-02-03,21:22:22.000,34,11122004,-795,0,1675459341,12948.387166109991,210.6793921799981,54455.07474216
2023-02-03,21:22:23.000,34,11121932,-795,0,1675459342,12948.33327563,210.6089008800045,54455.046793680005
2023-02-03,21:22:24.000,34,11121966,-795,0,1675459343,12948.319803009996,210.53136045000429,54455.165574720006
2023-02-03,21:22:25.000,34,11122033,-795,0,1675459344,12948.299594079996,210.48906567000085,54455.24243304
2023-02-03,21:22:26.000,34,11122010,-795,0,1675459345,12948.30633038999,210.40447611000127,54455.24942016
2023-02-03,21:22:27.000,34,11122026,-795,0,1675459346,12948.218758359995,210.34103393999976,54455.123652
2023-02-03,21:22:28.000,34,11122008,-795,0,1675459347,12948.259176219995,210.2352969900021,54455.24942016
2023-02-03,21:22:29.000,34,11121988,-795,0,1675459348,12948.28612145999,210.20710047000466,54455.34025272
2023-02-03,21:22:30.000,34,11122040,-795,0,1675459349,12948.299594079996,210.10136351999972,54455.41012392
2023-02-03,21:22:31.000,34,11121953,-795,0,1675459350,12948.26591252999,210.06611787000293,54455.46602088
2023-02-03,21:22:32.000,34,11122001,-795,0,1675459351,12948.22549466999,210.01677396000014,54455.32627848001
2023-02-03,21:22:33.000,34,11121977,-795,0,1675459352,12948.21202205,209.97447918000398,54455.452046640006
2023-02-03,21:22:34.000,34,11122042,-795,0,1675459353,12948.25243991,209.88284048999776,54455.49396936001
2023-02-03,21:22:35.000,34,11122019,-795,0,1675459354,12948.18507680999,209.84759484000097,54455.4380724
2023-02-03,21:22:36.000,34,11121983,-795,0,1675459355,12948.16486787999,209.8053000600048,54455.333265600006
2023-02-03,21:22:37.000,34,11121977,-795,0,1675459356,12948.18507680999,209.72775963000458,54455.452046640006
2023-02-03,21:22:38.000,34,11121989,-795,0,1675459357,12948.20528573999,209.67136659000244,54455.549866320005
2023-02-03,21:22:39.000,34,11121957,-755,0,1675459358,12948.18507680999,209.62202267999965,54455.598776160004
2023-02-03,21:22:40.000,34,11121998,-795,0,1675459359,12948.21202205,209.52333486000134,54455.64069888001
2023-02-03,21:22:41.000,34,11121985,-795,0,1675459360,12948.1109774,209.50218747000326,54455.647686000004
2023-02-03,21:22:42.000,34,11122008,-795,0,1675459361,12948.07055954,209.44579443000111,54455.549866320005
2023-02-03,21:22:43.000,34,11121978,-795,0,1675459362,12948.057086919995,209.38940138999897,54455.48698224
2023-02-03,21:22:44.000,34,11122006,-795,0,1675459363,12948.117713709995,209.3189100899981,54455.69659584
2023-02-03,21:22:45.000,34,11122006,-795,0,1675459364,12948.02340536999,209.24136965999787,54455.60576328
2023-02-03,21:22:46.000,34,11122007,-795,0,1675459365,12948.10424108999,209.184976620003,54455.766467040004
2023-02-03,21:22:47.000,34,11121937,-795,0,1675459366,12948.00319643999,209.0862888000047,54455.66166024001
2023-02-03,21:22:48.000,34,11121993,-795,0,1675459367,12948.03014168,209.05104315000062,54455.69659584
2023-02-03,21:22:49.000,34,11121958,-795,0,1675459368,12947.96951489,208.99465010999847,54455.766467040004
2023-02-03,21:22:50.000,34,11122022,-795,0,1675459369,12947.98972382,208.89596229000017,54455.822364
2023-02-03,21:22:51.000,34,11122035,-795,0,1675459370,12947.92236071999,208.83252011999866,54455.74550568
2023-02-03,21:22:52.000,34,11122019,-795,0,1675459371,12947.929097029999,208.75497968999844,54455.73851856001
2023-02-03,21:22:53.000,34,11122000,-795,0,1675459372,12947.854997619994,208.6915375200042,54455.80140264
2023-02-03,21:22:54.000,34,11121978,-795,0,1675459373,12947.881942859989,208.6421936100014,54455.87127384
2023-02-03,21:22:55.000,34,11121940,-755,0,1675459374,12947.828052379999,208.5435057900031,54455.85729960001
2023-02-03,21:22:56.000,34,11122017,-795,0,1675459375,12947.821316069989,208.45891623000352,54455.836338240006
2023-02-03,21:22:57.000,34,11121983,-795,0,1675459376,12947.753952969993,208.38842493000266,54455.77345416
2023-02-03,21:22:58.000,34,11121999,-795,0,1675459377,12947.720271419988,208.268589719999,54455.787428400006
2023-02-03,21:22:59.000,34,11121949,-795,0,1675459378,12947.720271419988,208.24039320000156,54455.78044128001
2023-02-03,21:23:00.000,34,11121970,-795,0,1675459379,12947.740480349989,208.15580364000198,54455.85031248
2023-02-03,21:23:01.000,34,11121997,-795,0,1675459380,12947.659644629988,208.07826321000175,54455.80838976001
2023-02-03,21:23:02.000,34,11121988,-795,0,1675459381,12947.659644629988,208.01482104000024,54455.815376880004
2023-02-03,21:23:03.000,34,11121888,-795,0,1675459382,12947.639435700003,207.9584279999981,54455.87826096001
2023-02-03,21:23:04.000,34,11122029,-795,0,1675459383,12947.605754149998,207.8738384399985,54455.822364
2023-02-03,21:23:05.000,34,11122002,-795,0,1675459384,12947.605754149998,207.83154366000235,54455.8922352
2023-02-03,21:23:06.000,34,11122030,-795,0,1675459385,12947.605754149998,207.75400323000213,54455.82935112001
2023-02-03,21:23:07.000,34,11121994,-795,0,1675459386,12947.565336289998,207.71875757999806,54455.836338240006
2023-02-03,21:23:08.000,34,11122027,-795,0,1675459387,12947.605754149998,207.64826628000446,54455.94813216001
2023-02-03,21:23:09.000,34,11122010,-795,0,1675459388,12947.599017840002,207.63416801999847,54455.99005488
2023-02-03,21:23:10.000,34,11122009,-795,0,1675459389,12947.652908319993,207.53548020000017,54455.99704200001
2023-02-03,21:23:11.000,34,11121954,-795,0,1675459390,12947.592281529993,207.493185420004,54455.99704200001
2023-02-03,21:23:12.000,34,11121986,-795,0,1675459391,12947.578808910002,207.47203802999866,54455.885248080005
2023-02-03,21:23:13.000,34,11122040,-795,0,1675459392,12947.524918429997,207.3803993399997,54455.84332536
2023-02-03,21:23:14.000,34,11121978,-795,0,1675459393,12947.511445809992,207.38744846999907,54455.85031248
2023-02-03,21:23:15.000,34,11121984,-795,0,1675459394,12947.484500569997,207.34515369000292,54455.85729960001
2023-02-03,21:23:16.000,34,11122007,-795,0,1675459395,12947.605754149998,207.3028589099995,54455.92018368
2023-02-03,21:23:17.000,34,11121990,-795,0,1675459396,12947.592281529993,207.23236760999862,54455.89922232
2023-02-03,21:23:18.000,34,11121942,-795,0,1675459397,12947.565336289998,207.1830237000031,54455.80838976001
2023-02-03,21:23:19.000,34,11121982,-795,0,1675459398,12947.592281529993,207.11253240000224,54455.85729960001
2023-02-03,21:23:20.000,34,11121980,-795,0,1675459399,12947.652908319993,207.0843358800048,54455.836338240006
2023-02-03,21:23:21.000,34,11122012,-795,0,1675459400,12947.605754149998,207.04909023000073,54455.815376880004
2023-02-03,21:23:22.000,34,11122013,-795,0,1675459401,12947.605754149998,207.0208937100033,54455.62672464
2023-02-03,21:23:23.000,34,11121989,-795,0,1675459402,12947.592281529993,206.99269718999858,54455.74550568
2023-02-03,21:23:24.000,34,11122042,-795,0,1675459403,12947.673117249993,206.95040241000243,54455.822364
2023-02-03,21:23:25.000,34,11122039,-795,0,1675459404,12947.753952969993,206.91515675999835,54455.94813216001
2023-02-03,21:23:26.000,34,11122042,-795,0,1675459405,12947.787634519998,206.85171459000412,54455.91319656
2023-02-03,21:23:27.000,34,11121924,-795,0,1675459406,12947.720271419988,206.84466546000476,54455.7524928
2023-02-03,21:23:28.000,34,11121901,-795,0,1675459407,12947.774161899993,206.80237068000133,54455.73851856001
2023-02-03,21:23:29.000,34,11122000,-795,0,1675459408,12947.774161899993,206.76712503000454,54455.787428400006
2023-02-03,21:23:30.000,34,11122002,-795,0,1675459409,12947.841524999989,206.73892850999982,54455.77345416
2023-02-03,21:23:31.000,34,11122001,-795,0,1675459410,12947.807843449998,206.76712503000454,54455.73153144
2023-02-03,21:23:32.000,34,11122001,-795,0,1675459411,12947.861733929989,206.7600758999979,54455.6826216
2023-02-03,21:23:33.000,34,11121988,-795,0,1675459412,12947.854997619994,206.7741741600039,54455.72454432
2023-02-03,21:23:34.000,34,11121964,-795,0,1675459413,12947.96951489,206.7600758999979,54455.787428400006
2023-02-03,21:23:35.000,34,11122019,-795,0,1675459414,12947.915624409994,206.74597763999918,54455.73851856001
2023-02-03,21:23:36.000,34,11122009,-795,0,1675459415,12947.94256964999,206.7600758999979,54455.70358296
2023-02-03,21:23:37.000,34,11122021,-795,0,1675459416,12947.915624409994,206.78122329000325,54455.61275040001
2023-02-03,21:23:38.000,34,11121994,-795,0,1675459417,12948.00319643999,206.80237068000133,54455.61275040001
2023-02-03,21:23:39.000,34,11122000,-795,0,1675459418,12948.03014168,206.81646894000005,54455.65467312
2023-02-03,21:23:40.000,34,11121990,-795,0,1675459419,12948.06382322999,206.83056719999877,54455.71057008001
2023-02-03,21:23:41.000,34,11121980,-795,0,1675459420,12948.077295849995,206.88696024000092,54455.64069888001
2023-02-03,21:23:42.000,34,11121968,-795,0,1675459421,12948.07055954,206.91515675999835,54455.647686000004
2023-02-03,21:23:43.000,34,11122023,-795,0,1675459422,12948.13118633,206.9222058899977,54455.668647360006
2023-02-03,21:23:44.000,34,11121979,-795,0,1675459423,12948.17160419,206.95040241000243,54455.66166024001
2023-02-03,21:23:45.000,34,11121971,-795,0,1675459424,12948.218758359995,206.95040241000243,54455.63371176
2023-02-03,21:23:46.000,34,11121984,-795,0,1675459425,12948.23223098,207.01384458000393,54455.5778148
2023-02-03,21:23:47.000,34,11122024,-795,0,1675459426,12948.23223098,207.01384458000393,54455.479995120004
2023-02-03,21:23:48.000,34,11122016,-795,0,1675459427,12948.299594079996,207.06318848999945,54455.51493072
2023-02-03,21:23:49.000,34,11122000,-795,0,1675459428,12948.400638729996,207.0702376199988,54455.619737520006
2023-02-03,21:23:50.000,34,11122018,-795,0,1675459429,12948.441056589996,207.1195815300016,54455.668647360006
2023-02-03,21:23:51.000,34,11122018,-795,0,1675459430,12948.454529210001,207.12663066000096,54455.60576328
2023-02-03,21:23:52.000,34,11122011,-795,0,1675459431,12948.494947070001,207.12663066000096,54455.45903376
2023-02-03,21:23:53.000,34,11121961,-795,0,1675459432,12948.521892309996,207.19007283000246,54455.5079436
2023-02-03,21:23:54.000,34,11122047,-795,0,1675459433,12948.562310169997,207.20417109000118,54455.52191784001
2023-02-03,21:23:55.000,34,11122025,-795,0,1675459434,12948.569046479992,207.20417109000118,54455.549866320005
2023-02-03,21:23:56.000,34,11121980,-795,0,1675459435,12948.643145889997,207.2464658700046,54455.5079436
2023-02-03,21:23:57.000,34,11122021,-795,0,1675459436,12948.636409580002,207.23941673999798,54455.35422696001
2023-02-03,21:23:58.000,34,11121985,-795,0,1675459437,12948.670091129992,207.3028589099995,54455.3682012
2023-02-03,21:23:59.000,34,11121967,-795,0,1675459438,12948.798081020002,207.2817115200014,54455.41012392
2023-02-03,21:24:00.000,34,11121981,-795,0,1675459439,12948.771135779993,207.30990803999885,54455.36121408
2023-02-03,21:24:01.000,34,11122030,-795,0,1675459440,12948.872180429993,207.2817115200014,54455.39614968
2023-02-03,21:24:02.000,34,11122004,-795,0,1675459441,12948.878916739988,207.32400630000484,54455.22147168
2023-02-03,21:24:03.000,34,11121958,-795,0,1675459442,12948.932807219993,207.35925195000164,54455.22147168
2023-02-03,21:24:04.000,34,11121997,-795,0,1675459443,12949.033851869994,207.37335021000035,54455.312304240004
2023-02-03,21:24:05.000,34,11121973,-795,0,1675459444,12949.094478659994,207.35220282000228,54455.284355760006
2023-02-03,21:24:06.000,34,11121985,-795,0,1675459445,12949.155105449994,207.4015467299978,54455.27038152
2023-02-03,21:24:07.000,34,11122025,-795,0,1675459446,12949.128160209999,207.4015467299978,54455.07474216
2023-02-03,21:24:08.000,34,11121959,-795,0,1675459447,12949.215732239994,207.4015467299978,54455.17954896
2023-02-03,21:24:09.000,34,11121999,-795,0,1675459448,12949.22920486,207.4297432500025,54455.1935232
2023-02-03,21:24:10.000,34,11122013,-795,0,1675459449,12949.31004058,207.43679238000186,54455.18653608001
2023-02-03,21:24:11.000,34,11121969,-795,0,1675459450,12949.397612609995,207.43679238000186,54455.22147168
2023-02-03,21:24:12.000,34,11121986,-795,0,1675459451,12949.357194749995,207.40859586000443,54455.10269064
2023-02-03,21:24:13.000,34,11122031,-795,0,1675459452,12949.42455784999,207.38744846999907,54455.10967776001
2023-02-03,21:24:14.000,34,11121961,-795,0,1675459453,12949.518866189996,207.4015467299978,54455.144613360004
2023-02-03,21:24:15.000,34,11121988,-795,0,1675459454,12949.566020359991,207.366301080001,54455.165574720006
2023-02-03,21:24:16.000,34,11121987,-795,0,1675459455,12949.478448329995,207.37335021000035,54454.95596112
2023-02-03,21:24:17.000,34,11122036,-795,0,1675459456,12949.579492979996,207.35220282000228,54455.01185808
2023-02-03,21:24:18.000,34,11121997,-795,0,1675459457,12949.599701909996,207.37335021000035,54454.99089672001
2023-02-03,21:24:19.000,34,11122041,-795,0,1675459458,12949.599701909996,207.34515369000292,54454.90705128
2023-02-03,21:24:20.000,34,11121996,-795,0,1675459459,12949.680537629996,207.34515369000292,54455.08871640001
2023-02-03,21:24:21.000,34,11122000,-795,0,1675459460,12949.667065009991,207.32400630000484,54455.03281944
2023-02-03,21:24:22.000,34,11122009,-795,0,1675459461,12949.714219180001,207.35220282000228,54454.976922480004
2023-02-03,21:24:23.000,34,11121973,-795,0,1675459462,12949.761373349997,207.366301080001,54455.03980656001
2023-02-03,21:24:24.000,34,11121990,-795,0,1675459463,12949.727691799992,207.35925195000164,54454.87211568001
2023-02-03,21:24:25.000,34,11121985,-795,0,1675459464,12949.788318589992,207.3310554300042,54454.96993536001
2023-02-03,21:24:26.000,34,11122042,-795,0,1675459465,12949.754637040001,207.33810456000356,54454.85115432001
2023-02-03,21:24:27.000,34,11122000,-795,0,1675459466,12949.754637040001,207.38744846999907,54454.879102800005
2023-02-03,21:24:28.000,34,11122038,-795,0,1675459467,12949.835472760002,207.3803993399997,54454.90705128
2023-02-03,21:24:29.000,34,11121958,-795,0,1675459468,12949.943253719997,207.40859586000443,54454.997883840006
2023-02-03,21:24:30.000,34,11121990,-795,0,1675459469,12949.949990029992,207.39449759999843,54454.96993536001
2023-02-03,21:24:31.000,34,11121988,-795,0,1675459470,12949.916308480002,207.38744846999907,54454.96993536001
2023-02-03,21:24:32.000,34,11122017,-795,0,1675459471,12949.889363239992,207.4649888999993,54454.78827024
2023-02-03,21:24:33.000,34,11121967,-795,0,1675459472,12949.923044789997,207.45089064000058,54454.80224448001
2023-02-03,21:24:34.000,34,11121913,-795,0,1675459473,12949.956726340002,207.5284310700008,54454.879102800005
2023-02-03,21:24:35.000,34,11122028,-795,0,1675459474,12950.010616819993,207.50728368000273,54454.95596112
2023-02-03,21:24:36.000,34,11121948,-795,0,1675459475,12950.017353130002,207.53548020000017,54454.760321760004
2023-02-03,21:24:37.000,34,11122028,-795,0,1675459476,12950.104925159998,207.54252932999952,54454.83718008
2023-02-03,21:24:38.000,34,11121992,-795,0,1675459477,12950.158815639988,207.54957845999888,54454.96993536001
2023-02-03,21:24:39.000,34,11122003,-795,0,1675459478,12950.212706119994,207.54957845999888,54454.928012640004
2023-02-03,21:24:40.000,34,11121961,-795,0,1675459479,12950.232915049994,207.59892237000167,54454.86512856
2023-02-03,21:24:41.000,34,11122008,-715,0,1675459480,12950.205969809998,207.6130206300004,54454.90006416001
2023-02-03,21:24:42.000,34,11121954,-795,0,1675459481,12950.179024569989,207.59892237000167,54454.809231600004
2023-02-03,21:24:43.000,34,11121960,-795,0,1675459482,12950.192497189993,207.6271188899991,54454.81621872
2023-02-03,21:24:44.000,34,11122001,-795,0,1675459483,12950.280069219989,207.6271188899991,54454.879102800005
2023-02-03,21:24:45.000,34,11122021,-795,0,1675459484,12950.307014459999,207.62006975999975,54454.9140384
2023-02-03,21:24:46.000,34,11121950,-795,0,1675459485,12950.266596599999,207.6271188899991,54454.928012640004
2023-02-03,21:24:47.000,34,11121987,-795,0,1675459486,12950.219442429989,207.66941367000254,54454.809231600004
2023-02-03,21:24:48.000,34,11121973,-795,0,1675459487,12950.199233499989,207.68351193000126,54454.830192960006
2023-02-03,21:24:49.000,34,11121988,-795,0,1675459488,12950.165551949998,207.75400323000213,54454.80224448001
2023-02-03,21:24:50.000,34,11121971,-795,0,1675459489,12950.152079329993,207.76810149000084,54454.809231600004
2023-02-03,21:24:51.000,34,11122017,-795,0,1675459490,12950.145343019998,207.78219974999956,54454.90705128
2023-02-03,21:24:52.000,34,11121961,-795,0,1675459491,12950.051034679993,207.84564192000107,54454.81621872
2023-02-03,21:24:53.000,34,11122005,-795,0,1675459492,12950.051034679993,207.90203496000322,54454.809231600004
2023-02-03,21:24:54.000,34,11121970,-795,0,1675459493,12950.098188849988,207.97957539000345,54454.90006416001
2023-02-03,21:24:55.000,34,11121950,-795,0,1675459494,12950.057770990003,208.04301755999768,54454.9140384
2023-02-03,21:24:56.000,34,11121990,-795,0,1675459495,12950.030825749993,208.0853123400011,54454.87211568001
2023-02-03,21:24:57.000,34,11121971,-795,0,1675459496,12949.976935270002,208.15580364000198,54454.82320584001
2023-02-03,21:24:58.000,34,11121998,-795,0,1675459497,12949.990407889993,208.1840001599994,54454.90006416001
2023-02-03,21:24:59.000,34,11122012,-795,0,1675459498,12950.010616819993,208.1840001599994,54454.88608992
2023-02-03,21:25:00.000,34,11122033,-795,0,1675459499,12950.044298369998,208.21219668000413,54454.96294824
2023-02-03,21:25:01.000,34,11121969,-795,0,1675459500,12950.037562060003,208.21924581000349,54454.9140384
2023-02-03,21:25:02.000,34,11122010,-795,0,1675459501,12950.071243609993,208.1699019000007,54454.96294824
2023-02-03,21:25:03.000,34,11122043,-795,0,1675459502,12950.131870399993,208.1205579899979,54455.03281944
2023-02-03,21:25:04.000,34,11121967,-795,0,1675459503,12950.098188849988,208.09941059999983,54454.948974000006
2023-02-03,21:25:05.000,34,11122020,-795,0,1675459504,12950.111661469993,208.01482104000024,54455.06775504001
2023-02-03,21:25:06.000,34,11121988,-795,0,1675459505,12950.104925159998,207.9231823500013,54455.00487096
2023-02-03,21:25:07.000,34,11122038,-795,0,1675459506,12950.077979919988,207.8738384399985,54454.95596112
2023-02-03,21:25:08.000,34,11122023,-795,0,1675459507,12950.111661469993,207.78924887999892,54455.03281944
2023-02-03,21:25:09.000,34,11122019,-795,0,1675459508,12950.165551949998,207.66941367000254,54455.1935232
2023-02-03,21:25:10.000,34,11122025,-795,0,1675459509,12950.125134089998,207.55662758999824,54455.23544592001
2023-02-03,21:25:11.000,34,11121960,-795,0,1675459510,12950.091452539993,207.4015467299978,54455.214484560005
2023-02-03,21:25:12.000,34,11122018,-795,0,1675459511,12949.997144200002,207.3169571699982,54455.10269064
2023-02-03,21:25:13.000,34,11121947,-795,0,1675459512,12949.997144200002,207.20417109000118,54455.23544592001
2023-02-03,21:25:14.000,34,11121986,-795,0,1675459513,12949.963462649997,207.0702376199988,54455.29134288
2023-02-03,21:25:15.000,34,11121990,-795,0,1675459514,12949.949990029992,206.97859892999986,54455.41711104
2023-02-03,21:25:16.000,34,11122025,-795,0,1675459515,12949.855681690002,206.90105849999964,54455.29833
2023-02-03,21:25:17.000,34,11121992,-795,0,1675459516,12949.747900729992,206.79532155000197,54455.312304240004
2023-02-03,21:25:18.000,34,11122024,-795,0,1675459517,12949.795054900002,206.66843720999896,54455.46602088
2023-02-03,21:25:19.000,34,11121989,-795,0,1675459518,12949.720955489996,206.58384764999937,54455.37518832001
2023-02-03,21:25:20.000,34,11121988,-795,0,1675459519,12949.673801320001,206.47106157000235,54455.38916256
2023-02-03,21:25:21.000,34,11122019,-795,0,1675459520,12949.667065009991,206.40761940000084,54455.41012392
2023-02-03,21:25:22.000,34,11121998,-795,0,1675459521,12949.566020359991,206.3159807100019,54455.32627848001
2023-02-03,21:25:23.000,34,11122028,-795,0,1675459522,12949.518866189996,206.21024376000423,54455.3682012
2023-02-03,21:25:24.000,34,11121963,-795,0,1675459523,12949.478448329995,206.17499811000016,54455.382175440005
2023-02-03,21:25:25.000,34,11122042,-795,0,1675459524,12949.41108523,206.11155593999865,54455.32627848001
2023-02-03,21:25:26.000,34,11121981,-795,0,1675459525,12949.44476677999,206.03401550999843,54455.54287920001
2023-02-03,21:25:27.000,34,11121937,-795,0,1675459526,12949.417821539995,205.9846716000029,54455.54287920001
2023-02-03,21:25:28.000,34,11122010,-795,0,1675459527,12949.35045844,205.94942594999884,54455.48698224
2023-02-03,21:25:29.000,34,11121980,-795,0,1675459528,12949.26962272,205.9705733400042,54455.382175440005
2023-02-03,21:25:30.000,34,11121974,-795,0,1675459529,12949.32351319999,205.89303291000397,54455.500956480006
2023-02-03,21:25:31.000,34,11122025,-795,0,1675459530,12949.32351319999,205.8225416100031,54455.52890496
2023-02-03,21:25:32.000,34,11121998,-795,0,1675459531,12949.256150099995,205.81549248000374,54455.46602088
2023-02-03,21:25:33.000,34,11121979,-795,0,1675459532,12949.20899593,205.7731977000003,54455.52191784001
2023-02-03,21:25:34.000,34,11121970,-795,0,1675459533,12949.235941169994,205.76614857000095,54455.598776160004
2023-02-03,21:25:35.000,34,11121972,-795,0,1675459534,12949.235941169994,205.7590994400016,54455.66166024001
2023-02-03,21:25:36.000,34,11122005,-795,0,1675459535,12949.155105449994,205.70270639999944,54455.58480192
2023-02-03,21:25:37.000,34,11121999,-795,0,1675459536,12949.081006039989,205.70270639999944,54455.46602088
2023-02-03,21:25:38.000,34,11121991,-795,0,1675459537,12949.114687589994,205.61811683999986,54455.56384056
2023-02-03,21:25:39.000,34,11122016,-795,0,1675459538,12949.067533419999,205.59696945000178,54455.65467312
2023-02-03,21:25:40.000,34,11122010,-795,0,1675459539,12949.074269729994,205.547625539999,54455.71057008001
2023-02-03,21:25:41.000,34,11122028,-795,0,1675459540,12949.020379249989,205.5758220600037,54455.6826216
2023-02-03,21:25:42.000,34,11121990,-795,0,1675459541,12948.939543529988,205.547625539999,54455.63371176
2023-02-03,21:25:43.000,34,11121953,-795,0,1675459542,12948.932807219993,205.49828163000348,54455.61275040001
2023-02-03,21:25:44.000,34,11122023,-795,0,1675459543,12948.946279839998,205.45598685000004,54455.7524928
2023-02-03,21:25:45.000,34,11121953,-795,0,1675459544,12948.865444119998,205.3995938099979,54455.72454432
2023-02-03,21:25:46.000,34,11122045,-795,0,1675459545,12948.838498880003,205.42074120000325,54455.68960872001
2023-02-03,21:25:47.000,34,11122004,-795,0,1675459546,12948.777872090002,205.3995938099979,54455.67563448
2023-02-03,21:25:48.000,34,11122046,-795,0,1675459547,12948.737454230002,205.37844641999982,54455.77345416
2023-02-03,21:25:49.000,34,11121981,-795,0,1675459548,12948.717245300002,205.34320077000302,54455.80838976001
2023-02-03,21:25:50.000,34,11121966,-795,0,1675459549,12948.697036370002,205.3643481600011,54455.84332536
2023-02-03,21:25:51.000,34,11121958,-795,0,1675459550,12948.582519099997,205.27975860000151,54455.78044128001
2023-02-03,21:25:52.000,34,11122007,-795,0,1675459551,12948.535364930001,205.2656603400028,54455.62672464
2023-02-03,21:25:53.000,34,11122003,-795,0,1675459552,12948.454529210001,205.18811991000257,54455.6826216
2023-02-03,21:25:54.000,34,11122031,-795,0,1675459553,12948.481474449996,205.13172687000042,54455.77345416
2023-02-03,21:25:55.000,34,11122066,-795,0,1675459554,12948.441056589996,205.08943209000427,54455.77345416
2023-02-03,21:25:56.000,34,11122002,-795,0,1675459555,12948.366957179991,205.00484253000468,54455.77345416
2023-02-03,21:25:57.000,34,11121995,-795,0,1675459556,12948.35348456,204.9554986200019,54455.73851856001
2023-02-03,21:25:58.000,34,11121996,-795,0,1675459557,12948.340011939996,204.89910557999974,54455.80838976001
2023-02-03,21:25:59.000,34,11121980,-795,0,1675459558,12948.238967289995,204.82156514999951,54455.74550568
2023-02-03,21:26:00.000,34,11121940,-795,0,1675459559,12948.19181312,204.75107384999865,54455.65467312
2023-02-03,21:26:01.000,34,11122043,-795,0,1675459560,12948.17160419,204.69468081000377,54455.6826216
2023-02-03,21:26:02.000,34,11122010,-795,0,1675459561,12948.07055954,204.6100912500042,54455.55685344
2023-02-03,21:26:03.000,34,11121989,-795,0,1675459562,12948.03014168,204.58189472999948,54455.55685344
2023-02-03,21:26:04.000,34,11122027,-795,0,1675459563,12948.02340536999,204.5255016900046,54455.52890496
2023-02-03,21:26:05.000,34,11121980,-795,0,1675459564,12948.057086919995,204.49025604000053,54455.6826216
2023-02-03,21:26:06.000,34,11122006,-795,0,1675459565,12947.996460129994,204.45501039000374,54455.74550568
2023-02-03,21:26:07.000,34,11122007,-795,0,1675459566,12947.976251199994,204.44091212999774,54455.6826216
2023-02-03,21:26:08.000,34,11122041,-795,0,1675459567,12947.888679169999,204.44091212999774,54455.619737520006
2023-02-03,21:26:09.000,34,11121955,-795,0,1675459568,12947.861733929989,204.44796126000438,54455.57082768001
2023-02-03,21:26:10.000,34,11122011,-795,0,1675459569,12947.875206549994,204.42681386999902,54455.57082768001
2023-02-03,21:26:11.000,34,11122016,-795,0,1675459570,12947.915624409994,204.43386299999838,54455.59178904001
2023-02-03,21:26:12.000,34,11122004,-795,0,1675459571,12947.794370829994,204.43386299999838,54455.51493072
2023-02-03,21:26:13.000,34,11121997,-795,0,1675459572,12947.875206549994,204.48320691000117,54455.55685344
2023-02-03,21:26:14.000,34,11121976,-795,0,1675459573,12947.861733929989,204.4973051699999,54455.58480192
2023-02-03,21:26:15.000,34,11121942,-795,0,1675459574,12947.908888099999,204.53959995000332,54455.53589208
2023-02-03,21:26:16.000,34,11122031,-795,0,1675459575,12947.90215178999,204.58189472999948,54455.54287920001
2023-02-03,21:26:17.000,34,11121976,-795,0,1675459576,12947.915624409994,204.6100912500042,54455.52191784001
2023-02-03,21:26:18.000,34,11122011,-795,0,1675459577,12947.821316069989,204.67353341999842,54455.41012392
2023-02-03,21:26:19.000,34,11122025,-795,0,1675459578,12947.90215178999,204.68763168000442,54455.34723984
2023-02-03,21:26:20.000,34,11122015,-795,0,1675459579,12947.96951489,204.68058254999778,54455.48698224
2023-02-03,21:26:21.000,34,11121989,-795,0,1675459580,12948.057086919995,204.72992646000057,54455.41711104
2023-02-03,21:26:22.000,34,11121948,-795,0,1675459581,12948.02340536999,204.8074668900008,54455.37518832001
2023-02-03,21:26:23.000,34,11121969,-795,0,1675459582,12948.14465894999,204.79336863000208,54455.44505952001
2023-02-03,21:26:24.000,34,11122002,-795,0,1675459583,12948.117713709995,204.8568108000036,54455.431085280004
2023-02-03,21:26:25.000,34,11122041,-795,0,1675459584,12948.178340499995,204.86385993000295,54455.46602088
2023-02-03,21:26:26.000,34,11122025,-795,0,1675459585,12948.178340499995,204.89205645000038,54455.333265600006
2023-02-03,21:26:27.000,34,11121949,-795,0,1675459586,12948.218758359995,204.9695968800006,54455.29833
2023-02-03,21:26:28.000,34,11121971,-795,0,1675459587,12948.30633038999,204.9907442699987,54455.452046640006
2023-02-03,21:26:29.000,34,11122016,-795,0,1675459588,12948.400638729996,205.02598992000276,54455.44505952001
2023-02-03,21:26:30.000,34,11121985,-795,0,1675459589,12948.441056589996,205.0823829600049,54455.4380724
2023-02-03,21:26:31.000,34,11122032,-795,0,1675459590,12948.474738140001,205.06123556999955,54455.41012392
2023-02-03,21:26:32.000,34,11122010,-795,0,1675459591,12948.387166109991,205.1176286100017,54455.27038152
2023-02-03,21:26:33.000,34,11121933,-795,0,1675459592,12948.41411135,205.1669725200045,54455.263394400004
2023-02-03,21:26:34.000,34,11121974,-795,0,1675459593,12948.521892309996,205.20926730000065,54455.36121408
2023-02-03,21:26:35.000,34,11121986,-795,0,1675459594,12948.562310169997,205.2656603400028,54455.35422696001
2023-02-03,21:26:36.000,34,11122025,-795,0,1675459595,12948.629673269992,205.27975860000151,54455.30531712001
2023-02-03,21:26:37.000,34,11121971,-795,0,1675459596,12948.656618510002,205.38549554999918,54455.23544592001
2023-02-03,21:26:38.000,34,11121963,-795,0,1675459597,12948.771135779993,205.45598685000004,54455.36121408
2023-02-03,21:26:39.000,34,11121960,-795,0,1675459598,12948.838498880003,205.50533076000283,54455.333265600006
2023-02-03,21:26:40.000,34,11122012,-795,0,1675459599,12948.878916739988,205.58992032000242,54455.35422696001
2023-02-03,21:26:41.000,34,11121983,-795,0,1675459600,12948.973225079993,205.58287119000306,54455.31929136
2023-02-03,21:26:42.000,34,11121975,-795,0,1675459601,12948.959752459989,205.62516596999922,54455.20051032
2023-02-03,21:26:43.000,34,11122058,-795,0,1675459602,12949.013642939994,205.68860814000072,54455.17256184
2023-02-03,21:26:44.000,34,11121992,-795,0,1675459603,12949.074269729994,205.73090292000416,54455.312304240004
2023-02-03,21:26:45.000,34,11121980,-795,0,1675459604,12949.155105449994,205.7943450899984,54455.3682012
2023-02-03,21:26:46.000,34,11121976,-795,0,1675459605,12949.175314379994,205.84368900000118,54455.38916256
2023-02-03,21:26:47.000,34,11121973,-795,0,1675459606,12949.195523309994,205.82959074000246,54455.24243304
2023-02-03,21:26:48.000,34,11121996,-795,0,1675459607,12949.16184175999,205.92827856000076,54455.123652
2023-02-03,21:26:49.000,34,11121944,-795,0,1675459608,12949.195523309994,205.96352421000483,54455.1935232
2023-02-03,21:26:50.000,34,11122000,-795,0,1675459609,12949.276359029995,205.94237681999948,54455.20749744001
2023-02-03,21:26:51.000,34,11122037,-795,0,1675459610,12949.24267747999,205.96352421000483,54455.24243304
2023-02-03,21:26:52.000,34,11121952,-795,0,1675459611,12949.24941379,205.97762247000355,54455.10967776001
2023-02-03,21:26:53.000,34,11122037,-795,0,1675459612,12949.24941379,205.97762247000355,54455.22147168
2023-02-03,21:26:54.000,34,11122039,-795,0,1675459613,12949.28309533999,205.9846716000029,54455.2284588
2023-02-03,21:26:55.000,34,11121947,-795,0,1675459614,12949.296567959995,205.9705733400042,54455.20749744001
2023-02-03,21:26:56.000,34,11122010,-795,0,1675459615,12949.28309533999,205.99876986000163,54455.13762624001
2023-02-03,21:26:57.000,34,11121969,-795,0,1675459616,12949.188787,205.99172073000227,54455.03281944
2023-02-03,21:26:58.000,34,11121977,-795,0,1675459617,12949.195523309994,205.9705733400042,54454.997883840006
2023-02-03,21:26:59.000,34,11122029,-795,0,1675459618,12949.20225961999,206.005818990001,54455.15160048
2023-02-03,21:27:00.000,34,11122043,-795,0,1675459619,12949.22920486,205.97762247000355,54455.18653608001
2023-02-03,21:27:01.000,34,11122003,-795,0,1675459620,12949.18205068999,206.02696637999907,54455.095703520004
2023-02-03,21:27:02.000,34,11121970,-795,0,1675459621,12949.134896519994,205.9564750799982,54455.03980656001
2023-02-03,21:27:03.000,34,11121938,-795,0,1675459622,12949.107951279999,206.0199172499997,54455.08172928
2023-02-03,21:27:04.000,34,11122010,-795,0,1675459623,12949.12142389999,206.02696637999907,54455.02583232
2023-02-03,21:27:05.000,34,11122011,-795,0,1675459624,12949.114687589994,206.04106463999778,54455.00487096
2023-02-03,21:27:06.000,34,11122032,-795,0,1675459625,12949.12142389999,206.04106463999778,54454.78827024
2023-02-03,21:27:07.000,34,11122000,-795,0,1675459626,12949.12142389999,206.09040855000057,54454.82320584001
2023-02-03,21:27:08.000,34,11122029,-795,0,1675459627,12949.20225961999,205.9705733400042,54454.809231600004
2023-02-03,21:27:09.000,34,11122026,-795,0,1675459628,12949.067533419999,205.87893464999797,54454.80224448001
2023-02-03,21:27:10.000,34,11122048,-795,0,1675459629,12948.919334599988,206.01286812000035,54454.879102800005
2023-02-03,21:27:11.000,34,11121939,-795,0,1675459630,12948.764399469997,206.12565420000465,54454.85115432001
2023-02-03,21:27:12.000,34,11121987,-795,0,1675459631,12948.670091129992,206.28778419000446,54454.72538616
2023-02-03,21:27:13.000,34,11121911,-795,0,1675459632,12948.649882199992,206.45696331000363,54454.73237328001
2023-02-03,21:27:14.000,34,11122003,-795,0,1675459633,12948.710508989992,206.54155287000322,54454.73237328001
2023-02-03,21:27:15.000,34,11122024,-795,0,1675459634,12948.710508989992,206.64728982000088,54454.82320584001
2023-02-03,21:27:16.000,34,11122015,-795,0,1675459635,12948.703772679997,206.7600758999979,54454.662502080006
2023-02-03,21:27:17.000,34,11121995,-795,0,1675459636,12948.703772679997,206.86581285000284,54454.7393604
2023-02-03,21:27:18.000,34,11122025,-795,0,1675459637,12948.744190539997,206.91515675999835,54454.8441672
2023-02-03,21:27:19.000,34,11121959,-795,0,1675459638,12948.616200650002,207.04204110000137,54454.55769528
2023-02-03,21:27:20.000,34,11122013,-795,0,1675459639,12948.683563749997,207.0702376199988,54454.62756648
2023-02-03,21:27:21.000,34,11121981,-795,0,1675459640,12948.703772679997,207.1195815300016,54454.7393604
2023-02-03,21:27:22.000,34,11122028,-795,0,1675459641,12948.670091129992,207.14777804999903,54454.50878544
2023-02-03,21:27:23.000,34,11121971,-795,0,1675459642,12948.697036370002,207.2182693499999,54454.64852784
2023-02-03,21:27:24.000,34,11121999,-795,0,1675459643,12948.757663160002,207.22531847999926,54454.760321760004
2023-02-03,21:27:25.000,34,11122020,-795,0,1675459644,12948.818289950003,207.23236760999862,54454.76730888
2023-02-03,21:27:26.000,34,11122001,-795,0,1675459645,12948.791344709993,207.2182693499999,54454.71839904
2023-02-03,21:27:27.000,34,11122007,-795,0,1675459646,12948.784608399998,207.21122022000054,54454.70442480001
2023-02-03,21:27:28.000,34,11121927,-795,0,1675459647,12948.791344709993,207.20417109000118,54454.62756648
2023-02-03,21:27:29.000,34,11122025,-795,0,1675459648,12948.777872090002,207.17597457000375,54454.65551496001
2023-02-03,21:27:30.000,34,11121961,-795,0,1675459649,12948.784608399998,207.13367979000031,54454.65551496001
2023-02-03,21:27:31.000,34,11122009,-795,0,1675459650,12948.804817329998,207.09843414000352,54454.613592240006
2023-02-03,21:27:32.000,34,11122024,-795,0,1675459651,12948.784608399998,207.07728674999817,54454.592630880004
2023-02-03,21:27:33.000,34,11122014,-795,0,1675459652,12948.744190539997,207.09843414000352,54454.62057936
2023-02-03,21:27:34.000,34,11122000,-795,0,1675459653,12948.791344709993,207.0208937100033,54454.69045056
2023-02-03,21:27:35.000,34,11121970,-795,0,1675459654,12948.737454230002,207.01384458000393,54454.69045056
2023-02-03,21:27:36.000,34,11121986,-795,0,1675459655,12948.723981609997,207.04909023000073,54454.62057936
2023-02-03,21:27:37.000,34,11121999,-795,0,1675459656,12948.609464339992,207.0702376199988,54454.53673392001
2023-02-03,21:27:38.000,34,11122009,-795,0,1675459657,12948.602728029997,207.04909023000073,54454.48083696
2023-02-03,21:27:39.000,34,11122058,-795,0,1675459658,12948.562310169997,207.0843358800048,54454.4598756
2023-02-03,21:27:40.000,34,11121984,-795,0,1675459659,12948.555573860001,207.14072891999967,54454.55070816
2023-02-03,21:27:41.000,34,11122000,-795,0,1675459660,12948.481474449996,207.14777804999903,54454.50878544
2023-02-03,21:27:42.000,34,11121986,-795,0,1675459661,12948.400638729996,207.25351500000397,54454.55070816
2023-02-03,21:27:43.000,34,11122031,-795,0,1675459662,12948.33327563,207.3028589099995,54454.63455360001
2023-02-03,21:27:44.000,34,11122013,-795,0,1675459663,12948.238967289995,207.39449759999843,54454.50878544
2023-02-03,21:27:45.000,34,11122000,-795,0,1675459664,12948.178340499995,207.50728368000273,54454.53673392001
2023-02-03,21:27:46.000,34,11121971,-795,0,1675459665,12948.117713709995,207.6130206300004,54454.48782408001
2023-02-03,21:27:47.000,34,11122006,-795,0,1675459666,12947.94256964999,207.73285584000405,54454.424940000004
2023-02-03,21:27:48.000,34,11121999,-795,0,1675459667,12947.915624409994,207.8385927900017,54454.45288848
2023-02-03,21:27:49.000,34,11122037,-795,0,1675459668,12947.774161899993,207.9584279999981,54454.3900044
2023-02-03,21:27:50.000,34,11121958,-795,0,1675459669,12947.787634519998,208.05711582000367,54454.57865664
2023-02-03,21:27:51.000,34,11121982,-795,0,1675459670,12947.652908319993,208.12760712000454,54454.55769528
2023-02-03,21:27:52.000,34,11122000,-795,0,1675459671,12947.518182120002,208.25449146000028,54454.424940000004
2023-02-03,21:27:53.000,34,11121946,-795,0,1675459672,12947.477764260002,208.34613014999923,54454.543721040005
2023-02-03,21:27:54.000,34,11122016,-795,0,1675459673,12947.444082709997,208.39547406000202,54454.52275968
2023-02-03,21:27:55.000,34,11121971,-795,0,1675459674,12947.383455919997,208.4307197099988,54454.52275968
2023-02-03,21:27:56.000,34,11121996,-795,0,1675459675,12947.309356509992,208.5294075300044,54454.50179832
2023-02-03,21:27:57.000,34,11122046,-795,0,1675459676,12947.248729719991,208.45891623000352,54454.543721040005
2023-02-03,21:27:58.000,34,11122019,-795,0,1675459677,12947.255466030001,208.45891623000352,54454.68346344001
2023-02-03,21:27:59.000,34,11122006,-795,0,1675459678,12947.241993409996,208.35317927999859,54454.70442480001
2023-02-03,21:28:00.000,34,11122012,-795,0,1675459679,12947.13421245,208.24744233000092,54454.72538616
2023-02-03,21:28:01.000,34,11122001,-795,0,1675459680,12947.08705827999,208.12760712000454,54454.830192960006
2023-02-03,21:28:02.000,34,11121988,-795,0,1675459681,12947.00622255999,207.9866245200028,54454.7393604
2023-02-03,21:28:03.000,34,11122007,-795,0,1675459682,12946.817605879995,207.84564192000107,54454.70442480001
2023-02-03,21:28:04.000,34,11121974,-795,0,1675459683,12946.756979089994,207.66941367000254,54454.662502080006
2023-02-03,21:28:05.000,34,11122061,-795,0,1675459684,12946.662670749989,207.4015467299978,54454.830192960006
2023-02-03,21:28:06.000,34,11121985,-795,0,1675459685,12946.581835029989,207.2464658700046,54454.90006416001
2023-02-03,21:28:07.000,34,11121986,-795,0,1675459686,12946.453845139993,206.98564805999922,54454.83718008
2023-02-03,21:28:08.000,34,11122079,-795,0,1675459687,12946.312382629992,206.75302676999854,54454.781283120006
2023-02-03,21:28:09.000,34,11121990,-795,0,1675459688,12946.184392739997,206.49925808999978,54454.78827024
2023-02-03,21:28:10.000,34,11122033,-795,0,1675459689,12946.090084399992,206.25958766999975,54454.85814144
2023-02-03,21:28:11.000,34,11121998,-795,0,1675459690,12945.982303439996,206.01286812000035,54454.89307704
2023-02-03,21:28:12.000,34,11122022,-795,0,1675459691,12945.80715937999,205.81549248000374,54454.81621872
2023-02-03,21:28:13.000,34,11121993,-795,0,1675459692,12945.71285104,205.5758220600037,54454.87211568001
2023-02-03,21:28:14.000,34,11122039,-795,0,1675459693,12945.61180639,205.3291025100043,54454.94198688001
2023-02-03,21:28:15.000,34,11122038,-795,0,1675459694,12945.477080189994,205.10353035000298,54454.93499976
2023-02-03,21:28:16.000,34,11121989,-795,0,1675459695,12945.301936129988,204.89205645000038,54454.86512856
2023-02-03,21:28:17.000,34,11122023,-795,0,1675459696,12945.160473620002,204.69468081000377,54454.809231600004
2023-02-03,21:28:18.000,34,11122003,-795,0,1675459697,12945.012274799992,204.5114034299986,54454.79525736
2023-02-03,21:28:19.000,34,11121976,-795,0,1675459698,12944.951648009992,204.3492734399988,54454.928012640004
2023-02-03,21:28:20.000,34,11121952,-795,0,1675459699,12944.742822399996,204.23648736000177,54454.64852784
2023-02-03,21:28:21.000,34,11122030,-795,0,1675459700,12944.68893191999,204.18009431999963,54454.75333464001
2023-02-03,21:28:22.000,34,11122060,-795,0,1675459701,12944.51378786,204.0038660700011,54454.72538616
2023-02-03,21:28:23.000,34,11122048,-795,0,1675459702,12944.500315239995,203.89107999000407,54454.90006416001
2023-02-03,21:28:24.000,34,11122014,-795,0,1675459703,12944.43295214,203.85583434,54454.87211568001
2023-02-03,21:28:25.000,34,11122042,-795,0,1675459704,12944.34538010999,203.78534303999913,54454.781283120006
2023-02-03,21:28:26.000,34,11121972,-795,0,1675459705,12944.210653909999,203.64436044000468,54454.74634752
2023-02-03,21:28:27.000,34,11121971,-795,0,1675459706,12944.109609259998,203.5738691400038,54454.70442480001
2023-02-03,21:28:28.000,34,11122071,-795,0,1675459707,12944.096136639993,203.53157436000038,54454.879102800005
2023-02-03,21:28:29.000,34,11122010,-795,0,1675459708,12944.048982469998,203.41878828000335,54454.830192960006
2023-02-03,21:28:30.000,34,11122005,-795,0,1675459709,12943.961410440003,203.3482969800025,54454.86512856
2023-02-03,21:28:31.000,34,11122043,-795,0,1675459710,12943.853629479992,203.24960916000418,54454.78827024
2023-02-03,21:28:32.000,34,11122015,-795,0,1675459711,12943.739112210002,203.2355108999982,54454.69045056
2023-02-03,21:28:33.000,34,11121966,-795,0,1675459712,12943.611122319991,203.1650196000046,54454.55769528
2023-02-03,21:28:34.000,34,11122002,-795,0,1675459713,12943.597649700001,203.1156756900018,54454.543721040005
2023-02-03,21:28:35.000,34,11122062,-795,0,1675459714,12943.631331249991,203.06633177999902,54454.64852784
2023-02-03,21:28:36.000,34,11122052,-795,0,1675459715,12943.543759219996,203.03813526000158,54454.64852784
2023-02-03,21:28:37.000,34,11121981,-795,0,1675459716,12943.51681398,202.99584047999815,54454.6694892
2023-02-03,21:28:38.000,34,11122054,-795,0,1675459717,12943.45618719,202.9887913499988,54454.68346344001
2023-02-03,21:28:39.000,34,11121978,-795,0,1675459718,12943.483132429996,202.93239831000392,54454.71839904
2023-02-03,21:28:40.000,34,11122009,-795,0,1675459719,12943.36861515999,202.89715265999985,54454.62756648
2023-02-03,21:28:41.000,34,11122006,-795,0,1675459720,12943.30798836999,202.8407596199977,54454.64852784
2023-02-03,21:28:42.000,34,11121976,-795,0,1675459721,12943.28777943999,202.8407596199977,54454.57865664
2023-02-03,21:28:43.000,34,11122000,-795,0,1675459722,12943.18673478999,202.8689561400024,54454.473849840004
2023-02-03,21:28:44.000,34,11121998,-795,0,1675459723,12943.16652585999,202.87600527000177,54454.56468240001
2023-02-03,21:28:45.000,34,11122011,-795,0,1675459724,12943.159789549994,202.83371048999834,54454.53673392001
2023-02-03,21:28:46.000,34,11122001,-795,0,1675459725,12943.092426449999,202.81256310000026,54454.48083696
2023-02-03,21:28:47.000,34,11121987,-795,0,1675459726,12943.038535969994,202.78436658000282,54454.3900044
2023-02-03,21:28:48.000,34,11122012,-795,0,1675459727,12942.964436559989,202.81256310000026,54454.43192712
2023-02-03,21:28:49.000,34,11122010,-795,0,1675459728,12942.998118109994,202.78436658000282,54454.39699152001
2023-02-03,21:28:50.000,34,11122030,-795,0,1675459729,12942.910546079998,202.78436658000282,54454.36904304001
2023-02-03,21:28:51.000,34,11121997,-795,0,1675459730,12942.849919289998,202.71387528000196,54454.278210480006
2023-02-03,21:28:52.000,34,11121983,-795,0,1675459731,12942.782556190003,202.7561700599981,54454.2851976
2023-02-03,21:28:53.000,34,11122044,-795,0,1675459732,12942.816237739993,202.68567876000452,54454.278210480006
2023-02-03,21:28:54.000,34,11121984,-795,0,1675459733,12942.748874639998,202.622236590003,54454.376030160005
2023-02-03,21:28:55.000,34,11121962,-795,0,1675459734,12942.715193089993,202.6433839800011,54454.29218472
2023-02-03,21:28:56.000,34,11122063,-795,0,1675459735,12942.668038919997,202.57289268000022,54454.20135216001
2023-02-03,21:28:57.000,34,11122021,-795,0,1675459736,12942.540049030002,202.5587944200015,54454.089558240004
2023-02-03,21:28:58.000,34,11122001,-795,0,1675459737,12942.465949619997,202.5587944200015,54454.01968704
2023-02-03,21:28:59.000,34,11121993,-795,0,1675459738,12942.391850209991,202.5446961600028,54453.991738560006
2023-02-03,21:29:00.000,34,11121943,-795,0,1675459739,12942.445740689996,202.50240137999936,54454.089558240004
2023-02-03,21:29:01.000,34,11122015,-795,0,1675459740,12942.398586520001,202.50240137999936,54454.0057128
2023-02-03,21:29:02.000,34,11122039,-795,0,1675459741,12942.358168660001,202.48125399000128,54453.92885448
2023-02-03,21:29:03.000,34,11121949,-795,0,1675459742,12942.324487109996,202.46715573000256,54453.93584160001
2023-02-03,21:29:04.000,34,11122000,-795,0,1675459743,12942.25712401,202.48830312000064,54453.921867360004
2023-02-03,21:29:05.000,34,11122023,-795,0,1675459744,12942.263860319996,202.50945050999871,54453.85199616
2023-02-03,21:29:06.000,34,11121988,-795,0,1675459745,12942.19649722,202.53059790000407,54453.824047680006
2023-02-03,21:29:07.000,34,11122012,-795,0,1675459746,12942.162815669995,202.57994180999958,54453.705266640005
2023-02-03,21:29:08.000,34,11122018,-795,0,1675459747,12942.25038769999,202.60108919999766,54453.79609920001
2023-02-03,21:29:09.000,34,11122018,-795,0,1675459748,12942.25038769999,202.63633485000173,54453.803086320004
2023-02-03,21:29:10.000,34,11121983,-795,0,1675459749,12942.27059662999,202.67862962999789,54453.754176480004
2023-02-03,21:29:11.000,34,11121969,-795,0,1675459750,12942.27059662999,202.7561700599981,54453.68430528
2023-02-03,21:29:12.000,34,11122029,-795,0,1675459751,12942.243651389996,202.81256310000026,54453.53058864001
2023-02-03,21:29:13.000,34,11121976,-795,0,1675459752,12942.358168660001,202.8901035300005,54453.54456288
2023-02-03,21:29:14.000,34,11122003,-795,0,1675459753,12942.425531759996,203.0169878700035,54453.57949848001
2023-02-03,21:29:15.000,34,11122021,-795,0,1675459754,12942.486158549997,203.13682307999989,54453.53058864001
2023-02-03,21:29:16.000,34,11122017,-795,0,1675459755,12942.526576409997,203.19321612000203,54453.39084624001
2023-02-03,21:29:17.000,34,11122005,-795,0,1675459756,12942.593939509992,203.28485481000098,54453.4467432
2023-02-03,21:29:18.000,34,11122020,-795,0,1675459757,12942.688247849997,203.38354262999928,54453.488665920006
2023-02-03,21:29:19.000,34,11121949,-795,0,1675459758,12942.769083569998,203.48223045000486,54453.42578184
2023-02-03,21:29:20.000,34,11122020,-795,0,1675459759,12942.863391909988,203.5738691400038,54453.42578184
2023-02-03,21:29:21.000,34,11121991,-795,0,1675459760,12942.836446669993,203.7078026099989,54453.2371296
2023-02-03,21:29:22.000,34,11121990,-795,0,1675459761,12942.924018699989,203.78534303999913,54453.202194000005
2023-02-03,21:29:23.000,34,11122012,-795,0,1675459762,12943.12610799999,203.85583434,54453.28603944
2023-02-03,21:29:24.000,34,11122018,-795,0,1675459763,12943.220416339995,203.94747302999895,54453.31398792001
2023-02-03,21:29:25.000,34,11122000,-795,0,1675459764,12943.32819729999,204.05320998000388,54453.32796216
2023-02-03,21:29:26.000,34,11122060,-795,0,1675459765,12943.422505639996,204.12370128000475,54453.26507808001
2023-02-03,21:29:27.000,34,11121898,-795,0,1675459766,12943.503341359996,204.2153399700037,54453.18123264
2023-02-03,21:29:28.000,34,11122039,-795,0,1675459767,12943.570704459991,204.29288040000392,54453.034503120005
2023-02-03,21:29:29.000,34,11122002,-795,0,1675459768,12943.658276490001,204.38451909000287,54453.09738720001
2023-02-03,21:29:30.000,34,11122040,-795,0,1675459769,12943.779530070002,204.48320691000117,54453.0624516
2023-02-03,21:29:31.000,34,11122029,-795,0,1675459770,12943.920992580002,204.55369821000204,54453.09040008
2023-02-03,21:29:32.000,34,11121953,-795,0,1675459771,12943.995091989993,204.67353341999842,54452.94367056
2023-02-03,21:29:33.000,34,11122053,-795,0,1675459772,12944.082664019988,204.7440247199993,54452.97860616001
2023-02-03,21:29:34.000,34,11122010,-795,0,1675459773,12944.224126529989,204.84271254000487,54453.02052888
2023-02-03,21:29:35.000,34,11121959,-795,0,1675459774,12944.35211642,204.94844949000253,54453.02751600001
2023-02-03,21:29:36.000,34,11122039,-795,0,1675459775,12944.45316107,205.02598992000276,54452.9227092
2023-02-03,21:29:37.000,34,11122017,-795,0,1675459776,12944.52726047999,205.1669725200045,54452.76200544001
2023-02-03,21:29:38.000,34,11122054,-795,0,1675459777,12944.64851405999,205.32205337999767,54452.74104408001
2023-02-03,21:29:39.000,34,11122006,-795,0,1675459778,12944.763031329996,205.4136920700039,54452.80392816
2023-02-03,21:29:40.000,34,11122025,-795,0,1675459779,12944.917966460001,205.53352728000027,54452.81091528001
2023-02-03,21:29:41.000,34,11121984,-795,0,1675459780,12945.012274799992,205.68860814000072,54452.80392816
2023-02-03,21:29:42.000,34,11121986,-795,0,1675459781,12945.099846830002,205.7590994400016,54452.7130956
2023-02-03,21:29:43.000,34,11121983,-795,0,1675459782,12945.254781959993,205.87893464999797,54452.76200544001
2023-02-03,21:29:44.000,34,11122017,-795,0,1675459783,12945.295199819993,205.97762247000355,54452.74104408001
2023-02-03,21:29:45.000,34,11121979,-795,0,1675459784,12945.436662329994,206.09745767999993,54452.67117288001
2023-02-03,21:29:46.000,34,11122044,-795,0,1675459785,12945.5511796,206.22434202000295,54452.61527592
2023-02-03,21:29:47.000,34,11121984,-795,0,1675459786,12945.618542699995,206.3159807100019,54452.629250160004
2023-02-03,21:29:48.000,34,11121997,-795,0,1675459787,12945.70611472999,206.4781107000017,54452.66418576
2023-02-03,21:29:49.000,34,11122026,-795,0,1675459788,12945.881258789996,206.5627002600013,54452.67117288001
2023-02-03,21:29:50.000,34,11121958,-795,0,1675459789,12945.948621889991,206.64024069000152,54452.580340320004
2023-02-03,21:29:51.000,34,11121996,-795,0,1675459790,12946.083348089996,206.7741741600039,54452.601301680006
2023-02-03,21:29:52.000,34,11121984,-795,0,1675459791,12946.130502259992,206.92925502000435,54452.4685464
2023-02-03,21:29:53.000,34,11122023,-795,0,1675459792,12946.271964769992,207.00679545000457,54452.49649488
2023-02-03,21:29:54.000,34,11122019,-795,0,1675459793,12946.420163590003,207.1548271799984,54452.482520640006
2023-02-03,21:29:55.000,34,11121985,-795,0,1675459794,12946.494262999993,207.25351500000397,54452.51046912
2023-02-03,21:29:56.000,34,11122071,-795,0,1675459795,12946.561626099989,207.45793976999994,54452.34976536
2023-02-03,21:29:57.000,34,11121997,-795,0,1675459796,12946.655934439994,207.59187324000231,54452.314829760006
2023-02-03,21:29:58.000,34,11122013,-795,0,1675459797,12946.76371539999,207.74695410000277,54452.44059792
2023-02-03,21:29:59.000,34,11122023,-795,0,1675459798,12946.85128743,207.9231823500013,54452.30784264001
2023-02-03,21:30:00.000,34,11121996,-795,0,1675459799,12946.88496897999,208.0712140800024,54452.265919920006
2023-02-03,21:30:01.000,34,11122009,-795,0,1675459800,12946.878232669995,208.2333440700022,54452.147138880006
2023-02-03,21:30:02.000,34,11121999,-795,0,1675459801,12946.80413325999,208.28973711000435,54452.09124192001
2023-02-03,21:30:03.000,34,11121996,-795,0,1675459802,12946.81086957,208.2967862400037,54452.06329344
2023-02-03,21:30:04.000,34,11122022,-795,0,1675459803,12946.959068389995,208.27563884999836,54452.23797144001
2023-02-03,21:30:05.000,34,11122002,-795,0,1675459804,12947.161157689996,208.32498276000115,54452.33579112001
2023-02-03,21:30:06.000,34,11122031,-795,0,1675459805,12947.316092820001,208.37432667000394,54452.42662368001
2023-02-03,21:30:07.000,34,11121969,-795,0,1675459806,12947.343038059997,208.4448179700048,54452.27989416
2023-02-03,21:30:08.000,34,11122022,-795,0,1675459807,12947.477764260002,208.57170231000055,54452.44758504
2023-02-03,21:30:09.000,34,11122039,-795,0,1675459808,12947.565336289998,208.6421936100014,54452.48950776
2023-02-03,21:30:10.000,34,11122005,-795,0,1675459809,12947.578808910002,208.71973404000164,54452.39168808
2023-02-03,21:30:11.000,34,11122032,-795,0,1675459810,12947.646172009998,208.8254709899993,54452.44059792
2023-02-03,21:30:12.000,34,11122043,-795,0,1675459811,12947.713535109993,208.91710967999825,54452.48950776
2023-02-03,21:30:13.000,34,11122011,-795,0,1675459812,12947.780898209989,209.00169923999783,54452.55937896
2023-02-03,21:30:14.000,34,11122051,-795,0,1675459813,12947.848261309999,209.11448532000213,54452.65719864
2023-02-03,21:30:15.000,34,11122016,-795,0,1675459814,12947.935833339994,209.19202575000236,54452.65719864
2023-02-03,21:30:16.000,34,11121984,-795,0,1675459815,12947.98972382,209.2343205299985,54452.601301680006
2023-02-03,21:30:17.000,34,11122036,-795,0,1675459816,12948.057086919995,209.2836644400013,54452.65719864
2023-02-03,21:30:18.000,34,11121992,-795,0,1675459817,12948.05035061,209.3823522599996,54452.531430480005
2023-02-03,21:30:19.000,34,11121994,-795,0,1675459818,12948.097504779995,209.42464704000304,54452.56636608
2023-02-03,21:30:20.000,34,11121910,-795,0,1675459819,12948.20528573999,209.50923660000262,54452.748031200004
2023-02-03,21:30:21.000,34,11122024,-795,0,1675459820,12948.24570359999,209.6149735500003,54452.72706984
2023-02-03,21:30:22.000,34,11122041,-795,0,1675459821,12948.24570359999,209.63612093999836,54452.72008272001
2023-02-03,21:30:23.000,34,11122026,-795,0,1675459822,12948.24570359999,209.63612093999836,54452.67816
2023-02-03,21:30:24.000,34,11121953,-795,0,1675459823,12948.41411135,209.66431746000308,54452.748031200004
2023-02-03,21:30:25.000,34,11122042,-795,0,1675459824,12948.400638729996,209.68546485000115,54452.81091528001
2023-02-03,21:30:26.000,34,11122002,-795,0,1675459825,12948.441056589996,209.73480876000394,54452.7130956
2023-02-03,21:30:27.000,34,11122040,-795,0,1675459826,12948.454529210001,209.7771035400001,54452.817902400006
2023-02-03,21:30:28.000,34,11122042,-795,0,1675459827,12948.562310169997,209.76300528000138,54452.936683440006
2023-02-03,21:30:29.000,34,11122002,-795,0,1675459828,12948.589255409992,209.79825092999818,54453.01354176
2023-02-03,21:30:30.000,34,11121969,-795,0,1675459829,12948.616200650002,209.81939832000353,54453.06943872
2023-02-03,21:30:31.000,34,11121981,-795,0,1675459830,12948.643145889997,209.81234919000417,54453.11136144
2023-02-03,21:30:32.000,34,11122058,-795,0,1675459831,12948.649882199992,209.81234919000417,54452.964631920004
2023-02-03,21:30:33.000,34,11121916,-795,0,1675459832,12948.656618510002,209.79825092999818,54453.04847736
2023-02-03,21:30:34.000,34,11122009,-795,0,1675459833,12948.703772679997,209.81234919000417,54453.104374320006
2023-02-03,21:30:35.000,34,11122009,-795,0,1675459834,12948.690300059992,209.81939832000353,54453.12533568001
2023-02-03,21:30:36.000,34,11122016,-795,0,1675459835,12948.683563749997,209.75595615000202,54453.16027128
2023-02-03,21:30:37.000,34,11122074,-795,0,1675459836,12948.757663160002,209.7771035400001,54453.25809096
2023-02-03,21:30:38.000,34,11122000,-795,0,1675459837,12948.811553639993,209.77005441000074,54453.320975040006
2023-02-03,21:30:39.000,34,11121963,-795,0,1675459838,12948.791344709993,209.7136613699986,54453.33494928
2023-02-03,21:30:40.000,34,11122000,-795,0,1675459839,12948.784608399998,209.73480876000394,54453.320975040006
2023-02-03,21:30:41.000,34,11122044,-795,0,1675459840,12948.818289950003,209.65021920000436,54453.39783336
2023-02-03,21:30:42.000,34,11122044,-795,0,1675459841,12948.798081020002,209.65726833000372,54453.36289776001
2023-02-03,21:30:43.000,34,11122049,-795,0,1675459842,12948.831762569993,209.629071809999,54453.418794720004
2023-02-03,21:30:44.000,34,11122029,-795,0,1675459843,12948.818289950003,209.60087529000157,54453.537575760005
2023-02-03,21:30:45.000,34,11122066,-795,0,1675459844,12948.892389359993,209.56562964000477,54453.71924088
2023-02-03,21:30:46.000,34,11122036,-795,0,1675459845,12948.919334599988,209.52333486000134,54453.68430528
2023-02-03,21:30:47.000,34,11121981,-795,0,1675459846,12948.845235189998,209.51628573000198,54453.74718936001
2023-02-03,21:30:48.000,34,11122053,-795,0,1675459847,12948.838498880003,209.4669418199992,54453.635395440004
2023-02-03,21:30:49.000,34,11121985,-795,0,1675459848,12948.798081020002,209.4316961700024,54453.656356800006
2023-02-03,21:30:50.000,34,11122026,-795,0,1675459849,12948.851971499993,209.39645051999833,54453.7611636
2023-02-03,21:30:51.000,34,11121981,-795,0,1675459850,12948.858707809988,209.3471066100028,54453.76815072001
2023-02-03,21:30:52.000,34,11122077,-795,0,1675459851,12948.818289950003,209.37530313000025,54453.824047680006
2023-02-03,21:30:53.000,34,11122025,-795,0,1675459852,12948.777872090002,209.3189100899981,54453.754176480004
2023-02-03,21:30:54.000,34,11122021,-795,0,1675459853,12948.757663160002,209.29776270000002,54453.90789312
2023-02-03,21:30:55.000,34,11121994,-795,0,1675459854,12948.764399469997,209.26956618000258,54454.01968704
2023-02-03,21:30:56.000,34,11121973,-795,0,1675459855,12948.764399469997,209.27661531000194,54454.01968704
2023-02-03,21:30:57.000,34,11122008,-795,0,1675459856,12948.757663160002,209.19202575000236,54454.03366128001
2023-02-03,21:30:58.000,34,11122022,-795,0,1675459857,12948.683563749997,209.24136965999787,54453.99872568
2023-02-03,21:30:59.000,34,11122055,-795,0,1675459858,12948.609464339992,209.19907488000172,54454.03366128001
2023-02-03,21:31:00.000,34,11121961,-795,0,1675459859,12948.649882199992,209.20612401000108,54454.18737792
2023-02-03,21:31:01.000,34,11121994,-795,0,1675459860,12948.636409580002,209.21317314000044,54454.24327488
2023-02-03,21:31:02.000,34,11122007,-795,0,1675459861,12948.697036370002,209.11448532000213,54454.26423624
2023-02-03,21:31:03.000,34,11121959,-795,0,1675459862,12948.616200650002,209.04399402000126,54454.257249120004
2023-02-03,21:31:04.000,34,11121963,-795,0,1675459863,12948.663354819997,209.09333793000405,54454.34109456
2023-02-03,21:31:05.000,34,11122012,-795,0,1675459864,12948.609464339992,209.00169923999783,54454.445901360006
2023-02-03,21:31:06.000,34,11122029,-795,0,1675459865,12948.595991720002,208.95940446000168,54454.424940000004
2023-02-03,21:31:07.000,34,11121977,-795,0,1675459866,12948.535364930001,208.8748149000021,54454.43192712
2023-02-03,21:31:08.000,34,11122047,-795,0,1675459867,12948.582519099997,208.84661838000466,54454.45288848
2023-02-03,21:31:09.000,34,11122029,-795,0,1675459868,12948.622936959997,208.726783170001,54454.64852784
2023-02-03,21:31:10.000,34,11122004,-795,0,1675459869,12948.582519099997,208.65629187000013,54454.72538616
2023-02-03,21:31:11.000,34,11121983,-795,0,1675459870,12948.521892309996,208.5787514399999,54454.68346344001
2023-02-03,21:31:12.000,34,11122055,-795,0,1675459871,12948.488210759991,208.50121100999968,54454.69743768
2023-02-03,21:31:13.000,34,11121958,-795,0,1675459872,12948.508419689992,208.40252319000138,54454.80224448001
2023-02-03,21:31:14.000,34,11122003,-795,0,1675459873,12948.521892309996,208.33908101999987,54454.92102552001
2023-02-03,21:31:15.000,34,11121960,-795,0,1675459874,12948.474738140001,208.27563884999836,54454.96993536001
2023-02-03,21:31:16.000,34,11122053,-795,0,1675459875,12948.400638729996,208.1840001599994,54454.9140384
2023-02-03,21:31:17.000,34,11122025,-795,0,1675459876,12948.461265519996,208.06416495000303,54455.06775504001
2023-02-03,21:31:18.000,34,11122036,-795,0,1675459877,12948.41411135,207.99367365000217,54455.17256184
2023-02-03,21:31:19.000,34,11121959,-795,0,1675459878,12948.380429799996,207.90908409000258,54455.123652
2023-02-03,21:31:20.000,34,11122009,-795,0,1675459879,12948.30633038999,207.83154366000235,54455.15858760001
2023-02-03,21:31:21.000,34,11121983,-795,0,1675459880,12948.279385149996,207.71875757999806,54455.15858760001
2023-02-03,21:31:22.000,34,11122061,-795,0,1675459881,12948.25243991,207.63416801999847,54455.20749744001
2023-02-03,21:31:23.000,34,11121995,-795,0,1675459882,12948.218758359995,207.48613629000465,54455.263394400004
2023-02-03,21:31:24.000,34,11122008,-795,0,1675459883,12948.218758359995,207.39449759999843,54455.2284588
2023-02-03,21:31:25.000,34,11122037,-795,0,1675459884,12948.25243991,207.35925195000164,54455.5079436
2023-02-03,21:31:26.000,34,11122016,-795,0,1675459885,12948.15139526,207.22531847999926,54455.549866320005
2023-02-03,21:31:27.000,34,11121963,-795,0,1675459886,12948.05035061,207.1548271799984,54455.53589208
2023-02-03,21:31:28.000,34,11122005,-795,0,1675459887,12948.036877989995,207.09843414000352,54455.500956480006
2023-02-03,21:31:29.000,34,11122023,-795,0,1675459888,12948.00319643999,207.0208937100033,54455.53589208
2023-02-03,21:31:30.000,34,11121989,-795,0,1675459889,12947.881942859989,206.91515675999835,54455.5778148
2023-02-03,21:31:31.000,34,11122013,-795,0,1675459890,12947.821316069989,206.83056719999877,54455.549866320005
2023-02-03,21:31:32.000,34,11121988,-795,0,1675459891,12947.814579759994,206.73187938000046,54455.598776160004
2023-02-03,21:31:33.000,34,11122037,-795,0,1675459892,12947.807843449998,206.6261424300028,54455.668647360006
2023-02-03,21:31:34.000,34,11122031,-795,0,1675459893,12947.760689279989,206.59089677999873,54455.75947992001
2023-02-03,21:31:35.000,34,11122015,-795,0,1675459894,12947.686589869998,206.4781107000017,54455.7524928
2023-02-03,21:31:36.000,34,11122016,-795,0,1675459895,12947.632699389993,206.4428650500049,54455.67563448
2023-02-03,21:31:37.000,34,11121963,-795,0,1675459896,12947.558599980002,206.34417722999933,54455.74550568
2023-02-03,21:31:38.000,34,11122023,-795,0,1675459897,12947.545127359997,206.30188245000318,54455.86428672
2023-02-03,21:31:39.000,34,11122036,-795,0,1675459898,12947.511445809992,206.2172928900036,54455.87826096001
2023-02-03,21:31:40.000,34,11121976,-795,0,1675459899,12947.450819019992,206.132703330004,54455.815376880004
2023-02-03,21:31:41.000,34,11122013,-795,0,1675459900,12947.471027949992,206.04106463999778,54455.87127384
2023-02-03,21:31:42.000,34,11122031,-795,0,1675459901,12947.423873779997,205.99172073000227,54455.89922232
2023-02-03,21:31:43.000,34,11122010,-795,0,1675459902,12947.376719610002,205.8718855199986,54455.89922232
2023-02-03,21:31:44.000,34,11122001,-795,0,1675459903,12947.282411269996,205.78729595999903,54455.92717080001
2023-02-03,21:31:45.000,34,11122009,-795,0,1675459904,12947.295883890001,205.69565727000008,54455.96909352
2023-02-03,21:31:46.000,34,11122014,-795,0,1675459905,12947.228520789991,205.62516596999922,54456.0319776
2023-02-03,21:31:47.000,34,11122013,-795,0,1675459906,12947.201575549996,205.54057640999963,54455.983067760004
2023-02-03,21:31:48.000,34,11122002,-795,0,1675459907,12947.09379459,205.4630359799994,54455.99005488
2023-02-03,21:31:49.000,34,11122003,-795,0,1675459908,12947.12747613999,205.37139729000046,54455.983067760004
2023-02-03,21:31:50.000,34,11121991,-795,0,1675459909,12947.12747613999,205.28680773000087,54456.07390032001
2023-02-03,21:31:51.000,34,11121972,-795,0,1675459910,12947.147685069991,205.1810707800032,54456.101848800005
2023-02-03,21:31:52.000,34,11122018,-795,0,1675459911,12946.99274994,205.12467774000106,54455.97608064001
2023-02-03,21:31:53.000,34,11121997,-795,0,1675459912,12946.99274994,205.06123556999955,54455.9621064
2023-02-03,21:31:54.000,34,11122028,-715,0,1675459913,12946.959068389995,204.9907442699987,54456.08088744
2023-02-03,21:31:55.000,34,11122034,-795,0,1675459914,12946.938859459995,204.9061547099991,54456.101848800005
2023-02-03,21:31:56.000,34,11122027,-795,0,1675459915,12946.88496897999,204.82861427999887,54456.02499048001
2023-02-03,21:31:57.000,34,11122030,-795,0,1675459916,12946.86476004999,204.75107384999865,54456.01101624
2023-02-03,21:31:58.000,34,11121989,-795,0,1675459917,12946.85128743,204.68763168000442,54456.07390032001
2023-02-03,21:31:59.000,34,11121987,-795,0,1675459918,12946.88496897999,204.6241895100029,54456.08787456
2023-02-03,21:32:00.000,34,11122042,-795,0,1675459919,12946.777188019994,204.56779647000076,54456.08787456
2023-02-03,21:32:01.000,34,11122016,-795,0,1675459920,12946.817605879995,204.44796126000438,54456.05992608
2023-02-03,21:32:02.000,34,11122013,-795,0,1675459921,12946.70308860999,204.39156822000223,54456.03896472
2023-02-03,21:32:03.000,34,11122051,-795,0,1675459922,12946.75024278,204.3492734399988,54456.02499048001
2023-02-03,21:32:04.000,34,11122019,-795,0,1675459923,12946.80413325999,204.29992953000328,54456.19966848
2023-02-03,21:32:05.000,34,11122037,-795,0,1675459924,12946.81086957,204.2012417099977,54456.2066556
2023-02-03,21:32:06.000,34,11122038,-795,0,1675459925,12946.77045171,204.19419257999834,54456.19268136001
2023-02-03,21:32:07.000,34,11122020,-795,0,1675459926,12946.716561229994,204.13779954000347,54455.99704200001
2023-02-03,21:32:08.000,34,11122058,-795,0,1675459927,12946.689615989999,204.1025538899994,54456.05992608
2023-02-03,21:32:09.000,34,11121989,-795,0,1675459928,12946.716561229994,204.09550476000004,54455.983067760004
2023-02-03,21:32:10.000,34,11122026,-795,0,1675459929,12946.68287967999,204.01091520000045,54455.94114504
2023-02-03,21:32:11.000,34,11121982,-795,0,1675459930,12946.716561229994,203.97566955000366,54455.934157920005
2023-02-03,21:32:12.000,34,11121992,-795,0,1675459931,12946.642461819989,203.96157128999766,54455.91319656
2023-02-03,21:32:13.000,34,11122051,-795,0,1675459932,12946.676143369994,203.92632564000087,54455.822364
2023-02-03,21:32:14.000,34,11122003,-795,0,1675459933,12946.716561229994,203.92632564000087,54455.934157920005
2023-02-03,21:32:15.000,34,11121996,-795,0,1675459934,12946.76371539999,203.9192765100015,54455.82935112001
2023-02-03,21:32:16.000,34,11122040,-795,0,1675459935,12946.76371539999,203.92632564000087,54455.80140264
2023-02-03,21:32:17.000,34,11122008,-795,0,1675459936,12946.709824919999,203.89107999000407,54455.6826216
2023-02-03,21:32:18.000,34,11121981,-795,0,1675459937,12946.78392432999,203.89107999000407,54455.67563448
2023-02-03,21:32:19.000,34,11121987,-795,0,1675459938,12946.84455111999,203.86288346999936,54455.73153144
2023-02-03,21:32:20.000,34,11122023,-795,0,1675459939,12946.878232669995,203.7923921699985,54455.77345416
2023-02-03,21:32:21.000,34,11122056,-795,0,1675459940,12946.84455111999,203.81353956000385,54455.64069888001
2023-02-03,21:32:22.000,34,11122019,-795,0,1675459941,12946.86476004999,203.84878521000064,54455.63371176
2023-02-03,21:32:23.000,34,11121973,-795,0,1675459942,12946.94559576999,203.82763782000256,54455.65467312
2023-02-03,21:32:24.000,34,11122027,-795,0,1675459943,12946.959068389995,203.7923921699985,54455.57082768001
2023-02-03,21:32:25.000,34,11122025,-795,0,1675459944,12946.93212315,203.77124478000042,54455.44505952001
2023-02-03,21:32:26.000,34,11121982,-795,0,1675459945,12946.96580469999,203.79944129999785,54455.431085280004
2023-02-03,21:32:27.000,34,11122020,-795,0,1675459946,12946.95233208,203.83468695000192,54455.39614968
2023-02-03,21:32:28.000,34,11121991,-795,0,1675459947,12947.01295887,203.82763782000256,54455.47300800001
2023-02-03,21:32:29.000,34,11122006,-795,0,1675459948,12947.07358566,203.82763782000256,54455.42409816001
2023-02-03,21:32:30.000,34,11122037,-795,0,1675459949,12947.100530899996,203.85583434,54455.47300800001
2023-02-03,21:32:31.000,34,11122011,-795,0,1675459950,12947.11400352,203.86993259999872,54455.3682012
2023-02-03,21:32:32.000,34,11122034,-795,0,1675459951,12947.07358566,203.91222738000215,54455.2284588
2023-02-03,21:32:33.000,34,11121987,-795,0,1675459952,12947.147685069991,203.93337477000023,54455.17954896
2023-02-03,21:32:34.000,34,11122011,-795,0,1675459953,12947.15442138,203.9404238999996,54455.13063912
2023-02-03,21:32:35.000,34,11122005,-795,0,1675459954,12947.241993409996,203.99681694000174,54455.123652
2023-02-03,21:32:36.000,34,11122023,-795,0,1675459955,12947.295883890001,203.9686204200043,54455.17954896
2023-02-03,21:32:37.000,34,11121984,-795,0,1675459956,12947.309356509992,204.0673082400026,54455.03281944
2023-02-03,21:32:38.000,34,11122018,-795,0,1675459957,12947.343038059997,204.03206258999853,54455.01185808
2023-02-03,21:32:39.000,34,11121974,-795,0,1675459958,12947.390192229992,204.08845563000068,54455.01185808
2023-02-03,21:32:40.000,34,11122016,-795,0,1675459959,12947.423873779997,204.10960301999876,54454.95596112
2023-02-03,21:32:41.000,34,11121980,-795,0,1675459960,12947.497973190002,204.14484867000283,54454.90705128
2023-02-03,21:32:42.000,34,11122045,-795,0,1675459961,12947.524918429997,204.18714344999898,54454.81621872
2023-02-03,21:32:43.000,34,11122050,-795,0,1675459962,12947.551863669993,204.20829084000434,54454.78827024
2023-02-03,21:32:44.000,34,11122003,-795,0,1675459963,12947.686589869998,204.22238910000306,54454.96294824
2023-02-03,21:32:45.000,34,11122043,-795,0,1675459964,12947.727007729998,204.27173300999857,54454.879102800005
2023-02-03,21:32:46.000,34,11121996,-795,0,1675459965,12947.774161899993,204.29992953000328,54454.85115432001
2023-02-03,21:32:47.000,34,11121955,-795,0,1675459966,12947.787634519998,204.39156822000223,54454.711411920005
2023-02-03,21:32:48.000,34,11122025,-795,0,1675459967,12947.908888099999,204.4127156100003,54454.711411920005
2023-02-03,21:32:49.000,34,11122000,-795,0,1675459968,12947.949305959999,204.44796126000438,54454.7393604
2023-02-03,21:32:50.000,34,11122012,-795,0,1675459969,12947.98298750999,204.4761577800018,54454.57166952
2023-02-03,21:32:51.000,34,11122028,-795,0,1675459970,12948.05035061,204.5114034299986,54454.62756648
2023-02-03,21:32:52.000,34,11122012,-795,0,1675459971,12948.08403215999,204.56779647000076,54454.445901360006
2023-02-03,21:32:53.000,34,11122046,-795,0,1675459972,12948.20528573999,204.61714038000355,54454.53673392001
2023-02-03,21:32:54.000,34,11121972,-795,0,1675459973,12948.25243991,204.63123864000227,54454.46686272001
2023-02-03,21:32:55.000,34,11122012,-795,0,1675459974,12948.387166109991,204.69468081000377,54454.50878544
2023-02-03,21:32:56.000,34,11122019,-795,0,1675459975,12948.400638729996,204.7440247199993,54454.4598756
2023-02-03,21:32:57.000,34,11121945,-795,0,1675459976,12948.461265519996,204.72992646000057,54454.41795288001
2023-02-03,21:32:58.000,34,11121991,-795,0,1675459977,12948.515156000001,204.75107384999865,54454.376030160005
2023-02-03,21:32:59.000,34,11122049,-795,0,1675459978,12948.595991720002,204.73697558999993,54454.31314608
2023-02-03,21:33:00.000,34,11122021,-795,0,1675459979,12948.703772679997,204.81451602000016,54454.46686272001
2023-02-03,21:33:01.000,34,11122023,-795,0,1675459980,12948.757663160002,204.81451602000016,54454.32013320001
2023-02-03,21:33:02.000,34,11122005,-795,0,1675459981,12948.845235189998,204.8074668900008,54454.29218472
2023-02-03,21:33:03.000,34,11121975,-795,0,1675459982,12948.953016149993,204.81451602000016,54454.33410744
2023-02-03,21:33:04.000,34,11121953,-795,0,1675459983,12948.979961389989,204.83566340999823,54454.2851976
2023-02-03,21:33:05.000,34,11122000,-795,0,1675459984,12949.027115559998,204.84976167000423,54454.22930064001
2023-02-03,21:33:06.000,34,11122043,-795,0,1675459985,12949.107951279999,204.87795819000166,54454.15244232001
2023-02-03,21:33:07.000,34,11122021,-795,0,1675459986,12949.12142389999,204.88500732000102,54454.06859688
2023-02-03,21:33:08.000,34,11122022,-795,0,1675459987,12949.24267747999,204.89910557999974,54454.1454552
2023-02-03,21:33:09.000,34,11121977,-795,0,1675459988,12949.296567959995,204.97664600999997,54454.110519600006
2023-02-03,21:33:10.000,34,11121979,-795,0,1675459989,12949.38413998999,204.9907442699987,54454.08257112001
2023-02-03,21:33:11.000,34,11121937,-795,0,1675459990,12949.417821539995,205.0189407900034,54454.110519600006
2023-02-03,21:33:12.000,34,11122010,-795,0,1675459991,12949.46497570999,205.04008818000148,54453.87994464
2023-02-03,21:33:13.000,34,11121936,-795,0,1675459992,12949.52560249999,205.06123556999955,54453.87994464
2023-02-03,21:33:14.000,34,11122016,-795,0,1675459993,12949.633383460001,205.12467774000106,54453.921867360004
2023-02-03,21:33:15.000,34,11122030,-795,0,1675459994,12949.660328699996,205.13172687000042,54453.87994464
2023-02-03,21:33:16.000,34,11121991,-795,0,1675459995,12949.754637040001,205.19516904000193,54453.84500904001
2023-02-03,21:33:17.000,34,11122055,-795,0,1675459996,12949.795054900002,205.20926730000065,54453.85898328
2023-02-03,21:33:18.000,34,11121974,-795,0,1675459997,12949.862417999997,205.23041468999872,54453.900906
2023-02-03,21:33:19.000,34,11121945,-795,0,1675459998,12949.882626929997,205.28680773000087,54453.872957520005
2023-02-03,21:33:20.000,34,11121987,-795,0,1675459999,12949.902835859997,205.32205337999767,54453.824047680006
2023-02-03,21:33:21.000,34,11121998,-795,0,1675460000,12949.896099550002,205.37844641999982,54453.79609920001
2023-02-03,21:33:22.000,34,11122020,-795,0,1675460001,12949.963462649997,205.4277903300026,54453.68430528
2023-02-03,21:33:23.000,34,11122005,-795,0,1675460002,12950.010616819993,205.51942902000155,54453.68430528
2023-02-03,21:33:24.000,34,11121984,-795,0,1675460003,12950.125134089998,205.53352728000027,54453.775137840006
2023-02-03,21:33:25.000,34,11122013,-795,0,1675460004,12950.172288259993,205.59696945000178,54453.76815072001
2023-02-03,21:33:26.000,34,11122025,-795,0,1675460005,12950.104925159998,205.61811683999986,54453.66334392
2023-02-03,21:33:27.000,34,11122064,-795,0,1675460006,12950.212706119994,205.63221509999858,54453.69827952001
2023-02-03,21:33:28.000,34,11122050,-795,0,1675460007,12950.145343019998,205.65336249000393,54453.656356800006
2023-02-03,21:33:29.000,34,11122039,-795,0,1675460008,12950.165551949998,205.68155901000137,54453.66334392
2023-02-03,21:33:30.000,34,11121979,-795,0,1675460009,12950.104925159998,205.85073813000054,54453.57251136
2023-02-03,21:33:31.000,34,11122022,-795,0,1675460010,12950.131870399993,206.0199172499997,54453.656356800006
2023-02-03,21:33:32.000,34,11122050,-795,0,1675460011,12950.199233499989,206.11155593999865,54453.635395440004
2023-02-03,21:33:33.000,34,11121967,-795,0,1675460012,12950.273332909994,206.15385072000208,54453.71225376
2023-02-03,21:33:34.000,34,11121968,-795,0,1675460013,12950.307014459999,206.21024376000423,54453.74020224
2023-02-03,21:33:35.000,34,11122017,-795,0,1675460014,12950.347432319999,206.13975246000336,54453.81007344
2023-02-03,21:33:36.000,34,11122067,-795,0,1675460015,12950.239651359989,206.16089985000144,54453.67033104
2023-02-03,21:33:37.000,34,11122072,-795,0,1675460016,12950.199233499989,206.17499811000016,54453.74020224
2023-02-03,21:33:38.000,34,11121977,-795,0,1675460017,12950.219442429989,206.22434202000295,54453.775137840006
2023-02-03,21:33:39.000,34,11122016,-795,0,1675460018,12950.280069219989,206.25958766999975,54453.84500904001
2023-02-03,21:33:40.000,34,11122009,-795,0,1675460019,12950.387850179999,206.30893158000254,54453.95680296
2023-02-03,21:33:41.000,34,11122017,-795,0,1675460020,12950.42153172999,206.21024376000423,54453.92885448
2023-02-03,21:33:42.000,34,11122012,-795,0,1675460021,12950.394586489994,206.09040855000057,54453.96379008001
2023-02-03,21:33:43.000,34,11121952,-795,0,1675460022,12950.48889483,205.9846716000029,54454.09654536
2023-02-03,21:33:44.000,34,11122000,-795,0,1675460023,12950.46194958999,205.9212294300014,54454.04763552
2023-02-03,21:33:45.000,34,11121998,-795,0,1675460024,12950.44847697,205.80844335000438,54454.08257112001
2023-02-03,21:33:46.000,34,11122016,-795,0,1675460025,12950.367641249999,205.78729595999903,54454.04763552
2023-02-03,21:33:47.000,34,11121973,-795,0,1675460026,12950.307014459999,205.7379520500035,54454.01968704
2023-02-03,21:33:48.000,34,11122050,-795,0,1675460027,12950.347432319999,205.68860814000072,54454.2153264
2023-02-03,21:33:49.000,34,11121977,-795,0,1675460028,12950.34069600999,205.63221509999858,54454.18737792
2023-02-03,21:33:50.000,34,11122001,-795,0,1675460029,12950.293541839994,205.62516596999922,54454.2153264
2023-02-03,21:33:51.000,34,11122014,-795,0,1675460030,12950.246387669999,205.58287119000306,54454.2153264
2023-02-03,21:33:52.000,34,11122011,-795,0,1675460031,12950.219442429989,205.59696945000178,54454.18737792
2023-02-03,21:33:53.000,34,11122006,-795,0,1675460032,12950.199233499989,205.58287119000306,54454.15244232001
2023-02-03,21:33:54.000,34,11122040,-795,0,1675460033,12950.219442429989,205.53352728000027,54454.16641656
2023-02-03,21:33:55.000,34,11121973,-795,0,1675460034,12950.199233499989,205.5123798900022,54454.278210480006
2023-02-03,21:33:56.000,34,11122036,-795,0,1675460035,12950.212706119994,205.5264781500009,54454.33410744
2023-02-03,21:33:57.000,34,11122023,-795,0,1675460036,12950.259860289989,205.49123250000412,54454.29917184001
2023-02-03,21:33:58.000,34,11122018,-795,0,1675460037,12950.212706119994,205.4630359799994,54454.22231352
2023-02-03,21:33:59.000,34,11121900,-795,0,1675460038,12950.232915049994,205.5123798900022,54454.34808168001
2023-02-03,21:34:00.000,34,11121954,-795,0,1675460039,12950.273332909994,205.49123250000412,54454.36205592
2023-02-03,21:34:01.000,34,11122044,-795,0,1675460040,12950.232915049994,205.45598685000004,54454.424940000004
2023-02-03,21:34:02.000,34,11122023,-795,0,1675460041,12950.232915049994,205.42074120000325,54454.278210480006
2023-02-03,21:34:03.000,34,11121997,-795,0,1675460042,12950.212706119994,205.4277903300026,54454.34109456
2023-02-03,21:34:04.000,34,11121977,-795,0,1675460043,12950.253123979994,205.35729903000174,54454.46686272001
2023-02-03,21:34:05.000,34,11122028,-795,0,1675460044,12950.313750769994,205.3009059899996,54454.662502080006
2023-02-03,21:34:06.000,34,11121940,-795,0,1675460045,12950.354168629994,205.2656603400028,54454.68346344001
2023-02-03,21:34:07.000,34,11121992,-795,0,1675460046,12950.300278149989,205.22336555999937,54454.6694892
2023-02-03,21:34:08.000,34,11121988,-795,0,1675460047,12950.307014459999,205.13877599999978,54454.64852784
2023-02-03,21:34:09.000,34,11121988,-795,0,1675460048,12950.280069219989,205.0682846999989,54454.73237328001
2023-02-03,21:34:10.000,34,11122023,-795,0,1675460049,12950.313750769994,204.9695968800006,54454.75333464001
2023-02-03,21:34:11.000,34,11121993,-795,0,1675460050,12950.246387669999,204.9061547099991,54454.72538616
2023-02-03,21:34:12.000,34,11122037,-795,0,1675460051,12950.253123979994,204.80041776000144,54454.7393604
2023-02-03,21:34:13.000,34,11121984,-795,0,1675460052,12950.259860289989,204.64533690000098,54454.78827024
2023-02-03,21:34:14.000,34,11122005,-795,0,1675460053,12950.300278149989,204.5255016900046,54454.948974000006
2023-02-03,21:34:15.000,34,11121989,-795,0,1675460054,12950.259860289989,204.4127156100003,54454.99089672001
2023-02-03,21:34:16.000,34,11122058,-795,0,1675460055,12950.226178739998,204.27878213999793,54454.96294824
2023-02-03,21:34:17.000,34,11122002,-795,0,1675460056,12950.152079329993,204.15894693000155,54454.948974000006
2023-02-03,21:34:18.000,34,11122058,-795,0,1675460057,12950.145343019998,204.06025911000324,54454.86512856
2023-02-03,21:34:19.000,34,11121985,-795,0,1675460058,12950.077979919988,203.98271868000302,54455.02583232
2023-02-03,21:34:20.000,34,11122073,-795,0,1675460059,12950.131870399993,203.85583434,54455.123652
2023-02-03,21:34:21.000,34,11122022,-795,0,1675460060,12950.057770990003,203.8205886900032,54455.123652
2023-02-03,21:34:22.000,34,11122063,-795,0,1675460061,12950.003880509998,203.6937043500002,54455.046793680005
2023-02-03,21:34:23.000,34,11121933,-795,0,1675460062,12949.997144200002,203.63026217999868,54455.22147168
2023-02-03,21:34:24.000,34,11121942,-795,0,1675460063,12949.990407889993,203.62321304999932,54455.165574720006
2023-02-03,21:34:25.000,34,11122002,-795,0,1675460064,12950.003880509998,203.5738691400038,54455.2284588
2023-02-03,21:34:26.000,34,11122028,-795,0,1675460065,12949.970198959993,203.5738691400038,54455.15858760001
2023-02-03,21:34:27.000,34,11122049,-795,0,1675460066,12949.869154309992,203.56682001000445,54455.13762624001
2023-02-03,21:34:28.000,34,11122017,-795,0,1675460067,12950.017353130002,203.59501653000189,54455.23544592001
2023-02-03,21:34:29.000,34,11122039,-795,0,1675460068,12950.051034679993,203.5738691400038,54455.42409816001
2023-02-03,21:34:30.000,34,11121982,-795,0,1675460069,12950.104925159998,203.58796740000253,54455.4380724
2023-02-03,21:34:31.000,34,11121974,-795,0,1675460070,12950.131870399993,203.63731130999804,54455.431085280004
2023-02-03,21:34:32.000,34,11122025,-795,0,1675460071,12950.131870399993,203.63731130999804,54455.312304240004
2023-02-03,21:34:33.000,34,11121970,-795,0,1675460072,12950.185760879998,203.6725569600021,54455.382175440005
2023-02-03,21:34:34.000,34,11122017,-795,0,1675460073,12950.239651359989,203.66550783000275,54455.46602088
2023-02-03,21:34:35.000,34,11121965,-795,0,1675460074,12950.212706119994,203.7078026099989,54455.53589208
2023-02-03,21:34:36.000,34,11121989,-675,0,1675460075,12950.266596599999,203.68665522000083,54455.45903376
2023-02-03,21:34:37.000,34,11122017,-795,0,1675460076,12950.32048707999,203.62321304999932,54455.54287920001
2023-02-03,21:34:38.000,34,11122036,-795,0,1675460077,12950.36090493999,203.60206566000124,54455.647686000004
2023-02-03,21:34:39.000,34,11122027,-795,0,1675460078,12950.387850179999,203.6091147900006,54455.6826216
2023-02-03,21:34:40.000,34,11122073,-795,0,1675460079,12950.374377559994,203.6091147900006,54455.67563448
2023-02-03,21:34:41.000,34,11122016,-795,0,1675460080,12950.42153172999,203.61616391999996,54455.72454432
2023-02-03,21:34:42.000,34,11122041,-795,0,1675460081,12950.38111386999,203.64436044000468,54455.65467312
2023-02-03,21:34:43.000,34,11122029,-795,0,1675460082,12950.394586489994,203.66550783000275,54455.7524928
2023-02-03,21:34:44.000,34,11122079,-795,0,1675460083,12950.48215851999,203.6584587000034,54455.86428672
2023-02-03,21:34:45.000,34,11122038,-795,0,1675460084,12950.495631139995,203.78534303999913,54455.9621064
2023-02-03,21:34:46.000,34,11121989,-795,0,1675460085,12950.54952162,203.89107999000407,54455.94813216001
2023-02-03,21:34:47.000,34,11122068,-795,0,1675460086,12950.50236744999,203.9686204200043,54456.04595184001
2023-02-03,21:34:48.000,34,11122007,-795,0,1675460087,12950.495631139995,204.08140650000132,54456.08088744
2023-02-03,21:34:49.000,34,11122043,-795,0,1675460088,12950.4686859,204.20829084000434,54456.07390032001
2023-02-03,21:34:50.000,34,11122085,-795,0,1675460089,12950.56299423999,204.3492734399988,54456.171720000006
2023-02-03,21:34:51.000,34,11122074,-795,0,1675460090,12950.556257929995,204.48320691000117,54456.24857832
2023-02-03,21:34:52.000,34,11122028,-795,0,1675460091,12950.54952162,204.63828777000163,54456.122810160006
2023-02-03,21:34:53.000,34,11122033,-795,0,1675460092,12950.62362102999,204.75107384999865,54456.17870712
2023-02-03,21:34:54.000,34,11122005,-795,0,1675460093,12950.68424781999,204.84976167000423,54456.318449520004
2023-02-03,21:34:55.000,34,11122020,-795,0,1675460094,12950.74487460999,204.94844949000253,54456.40229496
2023-02-03,21:34:56.000,34,11122037,-795,0,1675460095,12950.75161092,205.0823829600049,54456.35338512
2023-02-03,21:34:57.000,34,11121981,-795,0,1675460096,12950.71119306,205.14582512999914,54456.25556544
2023-02-03,21:34:58.000,34,11122026,-795,0,1675460097,12950.76508353999,205.23041468999872,54456.4162692
2023-02-03,21:34:59.000,34,11121982,-795,0,1675460098,12950.81223771,205.3009059899996,54456.521076
2023-02-03,21:35:00.000,34,11122004,-795,0,1675460099,12950.859391879996,205.34320077000302,54456.5909472
2023-02-03,21:35:01.000,34,11122001,-795,0,1675460100,12950.879600809996,205.4136920700039,54456.61190856
2023-02-03,21:35:02.000,34,11121984,-795,0,1675460101,12950.872864500001,205.48418337000476,54456.59793432001
2023-02-03,21:35:03.000,34,11122029,-795,0,1675460102,12950.953700220001,205.4630359799994,54456.79357368001
2023-02-03,21:35:04.000,34,11122008,-795,0,1675460103,12950.906546049991,205.47713423999812,54456.80754792
2023-02-03,21:35:05.000,34,11122060,-795,0,1675460104,12950.886337119991,205.44893772000069,54456.80754792
2023-02-03,21:35:06.000,34,11122052,-795,0,1675460105,12950.899809739996,205.4277903300026,54456.80754792
2023-02-03,21:35:07.000,34,11121983,-795,0,1675460106,12950.872864500001,205.3995938099979,54456.85645776
2023-02-03,21:35:08.000,34,11121958,-795,0,1675460107,12950.920018669996,205.3643481600011,54457.02414864
2023-02-03,21:35:09.000,34,11122029,-795,0,1675460108,12950.899809739996,205.27270947000216,54457.03812288
2023-02-03,21:35:10.000,34,11121935,-795,0,1675460109,12950.879600809996,205.20926730000065,54457.12895544001
2023-02-03,21:35:11.000,34,11122045,-795,0,1675460110,12950.76508353999,205.12467774000106,54457.10100696001
2023-02-03,21:35:12.000,34,11122014,-795,0,1675460111,12950.73140199,205.03303905000212,54457.03113576001
2023-02-03,21:35:13.000,34,11122029,-795,0,1675460112,12950.677511509995,204.94844949000253,54457.12196832001
2023-02-03,21:35:14.000,34,11122074,-795,0,1675460113,12950.62362102999,204.8709090600023,54457.08703272
2023-02-03,21:35:15.000,34,11122015,-795,0,1675460114,12950.54952162,204.772221240004,54457.12895544001
2023-02-03,21:35:16.000,34,11121972,-795,0,1675460115,12950.46194958999,204.68058254999778,54457.12196832001
2023-02-03,21:35:17.000,34,11121985,-795,0,1675460116,12950.40805911,204.58189472999948,54457.14991680001
2023-02-03,21:35:18.000,34,11121968,-795,0,1675460117,12950.42153172999,204.49025604000053,54457.28267208
2023-02-03,21:35:19.000,34,11121953,-795,0,1675460118,12950.34069600999,204.38451909000287,54457.28267208
2023-02-03,21:35:20.000,34,11122007,-795,0,1675460119,12950.212706119994,204.29992953000328,54457.24074936
2023-02-03,21:35:21.000,34,11121970,-795,0,1675460120,12950.098188849988,204.22238910000306,54457.23376224
2023-02-03,21:35:22.000,34,11121979,-795,0,1675460121,12949.970198959993,204.18714344999898,54457.156903920004
2023-02-03,21:35:23.000,34,11121992,-795,0,1675460122,12949.929781099992,204.07435737000196,54457.1848524
2023-02-03,21:35:24.000,34,11122009,-795,0,1675460123,12949.923044789997,204.05320998000388,54457.33158192
2023-02-03,21:35:25.000,34,11122040,-795,0,1675460124,12949.862417999997,203.99681694000174,54457.394466000005
2023-02-03,21:35:26.000,34,11122060,-795,0,1675460125,12949.781582279997,203.89812912000343,54457.31062056
2023-02-03,21:35:27.000,34,11122037,-795,0,1675460126,12949.707482869992,203.9051782500028,54457.24773648001
2023-02-03,21:35:28.000,34,11121988,-795,0,1675460127,12949.46497570999,203.93337477000023,54457.226775120005
2023-02-03,21:35:29.000,34,11121970,-795,0,1675460128,12949.52560249999,203.84878521000064,54457.37350464
2023-02-03,21:35:30.000,34,11121996,-795,0,1675460129,12949.54581142999,203.85583434,54457.38747888001
2023-02-03,21:35:31.000,34,11122039,-795,0,1675460130,12949.54581142999,203.8064904300045,54457.38049176
2023-02-03,21:35:32.000,34,11122012,-795,0,1675460131,12949.40434891999,203.7923921699985,54457.28267208
2023-02-03,21:35:33.000,34,11122000,-795,0,1675460132,12949.35045844,203.76419565000106,54457.29664632001
2023-02-03,21:35:34.000,34,11122031,-795,0,1675460133,12949.377403679995,203.73599913000362,54457.443375840005
2023-02-03,21:35:35.000,34,11122008,-795,0,1675460134,12949.28983165,203.7219008700049,54457.33158192
2023-02-03,21:35:36.000,34,11122008,-795,0,1675460135,12949.28309533999,203.74304826000298,54457.3595304
2023-02-03,21:35:37.000,34,11122001,-795,0,1675460136,12949.215732239994,203.74304826000298,54457.21280088
2023-02-03,21:35:38.000,34,11122065,-795,0,1675460137,12949.155105449994,203.74304826000298,54457.21978800001
2023-02-03,21:35:39.000,34,11121984,-795,0,1675460138,12949.134896519994,203.7571465200017,54457.275684960005
2023-02-03,21:35:40.000,34,11122041,-795,0,1675460139,12949.155105449994,203.73599913000362,54457.33856904001
2023-02-03,21:35:41.000,34,11122029,-795,0,1675460140,12949.040588179989,203.77829390999977,54457.23376224
2023-02-03,21:35:42.000,34,11121995,-795,0,1675460141,12948.993434009994,203.7923921699985,54457.19183952
2023-02-03,21:35:43.000,34,11121980,-795,0,1675460142,12948.979961389989,203.77829390999977,54457.26171072
2023-02-03,21:35:44.000,34,11122027,-795,0,1675460143,12948.885653049998,203.77829390999977,54457.275684960005
2023-02-03,21:35:45.000,34,11122061,-795,0,1675460144,12948.872180429993,203.8205886900032,54457.226775120005
2023-02-03,21:35:46.000,34,11122008,-795,0,1675460145,12948.784608399998,203.82763782000256,54457.12196832001
2023-02-03,21:35:47.000,34,11121996,-795,0,1675460146,12948.750926849993,203.85583434,54457.14292968
2023-02-03,21:35:48.000,34,11122016,-795,0,1675460147,12948.730717919992,203.84173608000128,54457.2547236
2023-02-03,21:35:49.000,34,11122020,-795,0,1675460148,12948.777872090002,203.8205886900032,54457.29664632001
2023-02-03,21:35:50.000,34,11121999,-795,0,1675460149,12948.649882199992,203.77829390999977,54457.24074936
2023-02-03,21:35:51.000,34,11121970,-795,0,1675460150,12948.602728029997,203.78534303999913,54457.19183952
2023-02-03,21:35:52.000,34,11121983,-795,0,1675460151,12948.481474449996,203.7219008700049,54457.17087816001
2023-02-03,21:35:53.000,34,11122035,-795,0,1675460152,12948.37369349,203.7078026099989,54457.01716152
2023-02-03,21:35:54.000,34,11121992,-795,0,1675460153,12948.340011939996,203.6937043500002,54457.09401984
2023-02-03,21:35:55.000,34,11121999,-795,0,1675460154,12948.198549429995,203.61616391999996,54457.02414864
2023-02-03,21:35:56.000,34,11121996,-795,0,1675460155,12948.16486787999,203.63026217999868,54457.12895544001
2023-02-03,21:35:57.000,34,11122004,-795,0,1675460156,12948.117713709995,203.5597708799978,54457.20581376
2023-02-03,21:35:58.000,34,11122014,-795,0,1675460157,12947.976251199994,203.48927958000422,54457.17087816001
2023-02-03,21:35:59.000,34,11122018,-795,0,1675460158,12947.929097029999,203.4610830599995,54457.24773648001
2023-02-03,21:36:00.000,34,11122064,-795,0,1675460159,12947.787634519998,203.35534611000185,54457.13594256
2023-02-03,21:36:01.000,34,11121994,-635,0,1675460160,12947.733744039993,203.31305132999842,54457.14292968
2023-02-03,21:36:02.000,34,11121986,-795,0,1675460161,12947.592281529993,203.2989530699997,54457.05209712001
2023-02-03,21:36:03.000,34,11122001,-795,0,1675460162,12947.450819019992,203.24960916000418,54457.04511
2023-02-03,21:36:04.000,34,11121965,-795,0,1675460163,12947.349774369992,203.1650196000046,54457.01716152
2023-02-03,21:36:05.000,34,11122023,-795,0,1675460164,12947.322829129997,203.08043003999774,54457.16389104
2023-02-03,21:36:06.000,34,11122009,-795,0,1675460165,12947.188102929991,203.02403700000286,54457.07305848
2023-02-03,21:36:07.000,34,11121990,-795,0,1675460166,12947.12747613999,202.9887913499988,54456.98222592001
2023-02-03,21:36:08.000,34,11121987,-795,0,1675460167,12946.959068389995,202.99584047999815,54456.9053676
2023-02-03,21:36:09.000,34,11122027,-795,0,1675460168,12946.85128743,202.92534918000456,54456.92632896
2023-02-03,21:36:10.000,34,11122050,-795,0,1675460169,12946.82434218999,202.8901035300005,54457.03812288
2023-02-03,21:36:11.000,34,11121994,-795,0,1675460170,12946.72329753999,202.8055139700009,54457.02414864
2023-02-03,21:36:12.000,34,11122030,-795,0,1675460171,12946.575098719994,202.72797354000068,54456.87741912
2023-02-03,21:36:13.000,34,11121975,-795,0,1675460172,12946.554889789993,202.77731745000347,54456.9752388
2023-02-03,21:36:14.000,34,11122030,-795,0,1675460173,12946.413427279993,202.7068261500026,54456.96825168
2023-02-03,21:36:15.000,34,11121970,-795,0,1675460174,12946.325855249997,202.68567876000452,54456.842483520006
2023-02-03,21:36:16.000,34,11122013,-795,0,1675460175,12946.170920119992,202.6433839800011,54456.76562520001
2023-02-03,21:36:17.000,34,11122007,-795,0,1675460176,12946.049666539991,202.62928572000237,54456.64684416001
2023-02-03,21:36:18.000,34,11122017,-795,0,1675460177,12945.962094509996,202.622236590003,54456.56299872
2023-02-03,21:36:19.000,34,11122032,-795,0,1675460178,12945.91494034,202.61518746000365,54456.70274112
2023-02-03,21:36:20.000,34,11121963,-795,0,1675460179,12945.881258789996,202.5940400699983,54456.70274112
2023-02-03,21:36:21.000,34,11122071,-795,0,1675460180,12945.840840929995,202.6574822399998,54456.69575400001
2023-02-03,21:36:22.000,34,11121984,-795,0,1675460181,12945.80715937999,202.65043311000045,54456.61889568001
2023-02-03,21:36:23.000,34,11122003,-795,0,1675460182,12945.67243318,202.622236590003,54456.53505024
2023-02-03,21:36:24.000,34,11121951,-795,0,1675460183,12945.638751629995,202.57289268000022,54456.47915328001
2023-02-03,21:36:25.000,34,11121983,-795,0,1675460184,12945.618542699995,202.5235487700047,54456.458191920006
2023-02-03,21:36:26.000,34,11122022,-795,0,1675460185,12945.618542699995,202.4107626900004,54456.38133360001
2023-02-03,21:36:27.000,34,11122030,-795,0,1675460186,12945.58486114999,202.35436964999826,54456.2066556
2023-02-03,21:36:28.000,34,11122032,-795,0,1675460187,12945.67243318,202.33322226000018,54456.2066556
2023-02-03,21:36:29.000,34,11121963,-795,0,1675460188,12945.62527900999,202.48830312000064,54456.12979728
2023-02-03,21:36:30.000,34,11122045,-795,0,1675460189,12945.59159746,202.6574822399998,54456.10883592
2023-02-03,21:36:31.000,34,11121980,-795,0,1675460190,12945.436662329994,202.68567876000452,54456.18569424
2023-02-03,21:36:32.000,34,11121997,-795,0,1675460191,12945.288463509998,202.6433839800011,54456.15774576
2023-02-03,21:36:33.000,34,11122042,-795,0,1675460192,12945.274990889993,202.62928572000237,54456.21364272001
2023-02-03,21:36:34.000,34,11122006,-795,0,1675460193,12945.133528379993,202.5446961600028,54456.171720000006
2023-02-03,21:36:35.000,34,11121989,-795,0,1675460194,12945.147000999998,202.56584355000086,54456.18569424
2023-02-03,21:36:36.000,34,11121997,-795,0,1675460195,12945.079637900002,202.56584355000086,54456.14377152001
2023-02-03,21:36:37.000,34,11122022,-795,0,1675460196,12945.032483729992,202.56584355000086,54456.1367844
2023-02-03,21:36:38.000,34,11121973,-795,0,1675460197,12944.992065869992,202.57994180999958,54456.08787456
2023-02-03,21:36:39.000,34,11121968,-795,0,1675460198,12945.039220040002,202.6081383300043,54456.101848800005
2023-02-03,21:36:40.000,34,11121999,-795,0,1675460199,12944.985329559997,202.63633485000173,54456.101848800005
2023-02-03,21:36:41.000,34,11122031,-795,0,1675460200,12944.924702769997,202.6433839800011,54456.08088744
2023-02-03,21:36:42.000,34,11122025,-795,0,1675460201,12944.884284909996,202.67158049999853,54455.955119280006
2023-02-03,21:36:43.000,34,11122020,-795,0,1675460202,12944.823658119996,202.72092441000132,54455.822364
2023-02-03,21:36:44.000,34,11122017,-795,0,1675460203,12944.864075979996,202.7561700599981,54455.92018368
2023-02-03,21:36:45.000,34,11122016,-795,0,1675460204,12944.850603359992,202.73502267000003,54455.9621064
2023-02-03,21:36:46.000,34,11122013,-795,0,1675460205,12944.803449189996,202.81256310000026,54455.955119280006
2023-02-03,21:36:47.000,34,11122006,-795,0,1675460206,12944.816921810001,202.79141571000218,54455.9621064
2023-02-03,21:36:48.000,34,11122022,-795,0,1675460207,12944.796712880001,202.84780875000433,54455.934157920005
2023-02-03,21:36:49.000,34,11122042,-795,0,1675460208,12944.796712880001,202.87600527000177,54455.885248080005
2023-02-03,21:36:50.000,34,11122026,-795,0,1675460209,12944.850603359992,202.91830004999792,54455.97608064001
2023-02-03,21:36:51.000,34,11122059,-795,0,1675460210,12944.783240259996,202.92534918000456,54455.87826096001
2023-02-03,21:36:52.000,34,11122029,-795,0,1675460211,12944.810185499991,202.97469309000007,54455.934157920005
2023-02-03,21:36:53.000,34,11122049,-795,0,1675460212,12944.816921810001,203.02403700000286,54455.91319656
2023-02-03,21:36:54.000,34,11122020,-795,0,1675460213,12944.769767639991,203.07338090999838,54455.94114504
2023-02-03,21:36:55.000,34,11121955,-795,0,1675460214,12944.816921810001,203.07338090999838,54455.89922232
2023-02-03,21:36:56.000,34,11121994,-795,0,1675460215,12944.769767639991,203.12272482000117,54455.80838976001
2023-02-03,21:36:57.000,34,11122046,-795,0,1675460216,12944.763031329996,203.1650196000046,54455.85031248
2023-02-03,21:36:58.000,34,11121989,-795,0,1675460217,12944.776503950001,203.19321612000203,54455.85031248
2023-02-03,21:36:59.000,34,11122050,-795,0,1675460218,12944.75629502,203.27075655000226,54455.7524928
2023-02-03,21:37:00.000,34,11122006,-795,0,1675460219,12944.661986679996,203.3482969800025,54455.56384056
2023-02-03,21:37:01.000,34,11122008,-795,0,1675460220,12944.810185499991,203.3482969800025,54455.80140264
2023-02-03,21:37:02.000,34,11122035,-795,0,1675460221,12944.75629502,203.46813218999887,54455.787428400006
2023-02-03,21:37:03.000,34,11122011,-795,0,1675460222,12944.763031329996,203.51747610000166,54455.75947992001
2023-02-03,21:37:04.000,34,11122011,-795,0,1675460223,12944.6754593,203.58091827000317,54455.60576328
2023-02-03,21:37:05.000,34,11122006,-795,0,1675460224,12944.6754593,203.64436044000468,54455.5079436
2023-02-03,21:37:06.000,34,11122018,-795,0,1675460225,12944.709140849991,203.6937043500002,54455.53589208
2023-02-03,21:37:07.000,34,11122028,-795,0,1675460226,12944.749558709991,203.76419565000106,54455.6826216
2023-02-03,21:37:08.000,34,11122022,-795,0,1675460227,12944.68893191999,203.85583434,54455.55685344
2023-02-03,21:37:09.000,34,11122041,-795,0,1675460228,12944.763031329996,203.89107999000407,54455.65467312
2023-02-03,21:37:10.000,34,11122019,-795,0,1675460229,12944.837130740001,203.9404238999996,54455.68960872001
2023-02-03,21:37:11.000,34,11122035,-795,0,1675460230,12944.843867049996,204.0179643299998,54455.64069888001
2023-02-03,21:37:12.000,34,11121995,-795,0,1675460231,12944.823658119996,204.05320998000388,54455.49396936001
2023-02-03,21:37:13.000,34,11121960,-795,0,1675460232,12944.816921810001,204.10960301999876,54455.598776160004
2023-02-03,21:37:14.000,34,11122015,-795,0,1675460233,12944.924702769997,204.1659960600009,54455.59178904001
2023-02-03,21:37:15.000,34,11121978,-795,0,1675460234,12944.958384320002,204.17304519000027,54455.5079436
2023-02-03,21:37:16.000,34,11122062,-795,0,1675460235,12945.005538489997,204.18714344999898,54455.41012392
2023-02-03,21:37:17.000,34,11122064,-795,0,1675460236,12945.093110519992,204.27878213999793,54455.382175440005
2023-02-03,21:37:18.000,34,11122052,-795,0,1675460237,12945.221100409988,204.38451909000287,54455.39614968
2023-02-03,21:37:19.000,34,11122020,-795,0,1675460238,12945.261518269988,204.54664908000268,54455.24243304
2023-02-03,21:37:20.000,34,11122002,-795,0,1675460239,12945.126792069997,204.67353341999842,54455.214484560005
2023-02-03,21:37:21.000,34,11122026,-795,0,1675460240,12945.059428970002,204.72992646000057,54455.25640728001
2023-02-03,21:37:22.000,34,11122004,-755,0,1675460241,12945.005538489997,204.73697558999993,54455.29134288
2023-02-03,21:37:23.000,34,11122014,-795,0,1675460242,12945.019011110002,204.76517211000464,54455.32627848001
2023-02-03,21:37:24.000,34,11122036,-795,0,1675460243,12945.086374209997,204.80041776000144,54455.45903376
2023-02-03,21:37:25.000,34,11121963,-795,0,1675460244,12945.113319449993,204.81451602000016,54455.500956480006
2023-02-03,21:37:26.000,34,11122034,-795,0,1675460245,12945.126792069997,204.86385993000295,54455.47300800001
2023-02-03,21:37:27.000,34,11121949,-795,0,1675460246,12945.167209929998,204.91320383999846,54455.54287920001
2023-02-03,21:37:28.000,34,11122000,-795,0,1675460247,12945.133528379993,204.96254775000125,54455.40313680001
2023-02-03,21:37:29.000,34,11121989,-795,0,1675460248,12945.180682550003,205.0189407900034,54455.452046640006
2023-02-03,21:37:30.000,34,11122045,-795,0,1675460249,12945.133528379993,205.12467774000106,54455.54287920001
2023-02-03,21:37:31.000,34,11122031,-795,0,1675460250,12945.200891480003,205.08943209000427,54455.500956480006
2023-02-03,21:37:32.000,34,11121990,-795,0,1675460251,12945.281727199988,205.11057948000234,54455.598776160004
2023-02-03,21:37:33.000,34,11122036,-795,0,1675460252,12945.315408749993,205.15992338999786,54455.619737520006
2023-02-03,21:37:34.000,34,11122073,-795,0,1675460253,12945.376035539994,205.22336555999937,54455.70358296
2023-02-03,21:37:35.000,34,11121977,-795,0,1675460254,12945.382771849989,205.2656603400028,54455.67563448
2023-02-03,21:37:36.000,34,11122077,-795,0,1675460255,12945.382771849989,205.3291025100043,54455.668647360006
2023-02-03,21:37:37.000,34,11121999,-795,0,1675460256,12945.335617679993,205.40664294000453,54455.40313680001
2023-02-03,21:37:38.000,34,11121987,-795,0,1675460257,12945.342353989989,205.39254467999854,54455.3682012
2023-02-03,21:37:39.000,34,11122001,-795,0,1675460258,12945.376035539994,205.42074120000325,54455.53589208
2023-02-03,21:37:40.000,34,11122057,-795,0,1675460259,12945.429926019999,205.42074120000325,54455.62672464
2023-02-03,21:37:41.000,34,11122023,-795,0,1675460260,12945.456871259994,205.44893772000069,54455.5778148
2023-02-03,21:37:42.000,34,11122050,-795,0,1675460261,12945.429926019999,205.47713423999812,54455.57082768001
2023-02-03,21:37:43.000,34,11121995,-795,0,1675460262,12945.510761739999,205.5123798900022,54455.598776160004
2023-02-03,21:37:44.000,34,11122066,-795,0,1675460263,12945.470343879999,205.51942902000155,54455.549866320005
2023-02-03,21:37:45.000,34,11122022,-795,0,1675460264,12945.537706979994,205.547625539999,54455.59178904001
2023-02-03,21:37:46.000,34,11122058,-795,0,1675460265,12945.497289119994,205.56877293000434,54455.5079436
2023-02-03,21:37:47.000,34,11122008,-795,0,1675460266,12945.537706979994,205.63926422999793,54455.57082768001
2023-02-03,21:37:48.000,34,11122031,-795,0,1675460267,12945.63201532,205.66746075000265,54455.598776160004
2023-02-03,21:37:49.000,34,11122029,-795,0,1675460268,12945.65222425,205.68155901000137,54455.68960872001
2023-02-03,21:37:50.000,34,11122029,-795,0,1675460269,12945.58486114999,205.7238537900048,54455.45903376
2023-02-03,21:37:51.000,34,11121951,-795,0,1675460270,12945.638751629995,205.7379520500035,54455.61275040001
2023-02-03,21:37:52.000,34,11121988,-795,0,1675460271,12945.638751629995,205.7943450899984,54455.53589208
2023-02-03,21:37:53.000,34,11121959,-795,0,1675460272,12945.63201532,205.80844335000438,54455.57082768001
2023-02-03,21:37:54.000,34,11122076,-795,0,1675460273,12945.699378419995,205.8859837800046,54455.647686000004
2023-02-03,21:37:55.000,34,11122029,-795,0,1675460274,12945.658960559995,205.90008204000333,54455.66166024001
2023-02-03,21:37:56.000,34,11122000,-795,0,1675460275,12945.69264211,205.94942594999884,54455.60576328
2023-02-03,21:37:57.000,34,11122014,-795,0,1675460276,12945.69264211,205.92827856000076,54455.619737520006
2023-02-03,21:37:58.000,34,11122031,-795,0,1675460277,12945.74653258999,205.97762247000355,54455.74550568
2023-02-03,21:37:59.000,34,11121967,-795,0,1675460278,12945.68590579999,206.005818990001,54455.7524928
2023-02-03,21:38:00.000,34,11122008,-795,0,1675460279,12945.68590579999,206.02696637999907,54455.63371176
2023-02-03,21:38:01.000,34,11121986,-795,0,1675460280,12945.67243318,206.07631029000186,54455.65467312
2023-02-03,21:38:02.000,34,11121994,-795,0,1675460281,12945.699378419995,206.1045068099993,54455.598776160004
2023-02-03,21:38:03.000,34,11122028,-795,0,1675460282,12945.72632365999,206.12565420000465,54455.6826216
2023-02-03,21:38:04.000,34,11122038,-795,0,1675460283,12945.780214139995,206.13975246000336,54455.73851856001
2023-02-03,21:38:05.000,34,11122015,-795,0,1675460284,12945.79368676,206.17499811000016,54455.80140264
2023-02-03,21:38:06.000,34,11122006,-795,0,1675460285,12945.77347783,206.19614549999824,54455.822364
2023-02-03,21:38:07.000,34,11121972,-795,0,1675460286,12945.74653258999,206.2313911500023,54455.7524928
2023-02-03,21:38:08.000,34,11121996,-795,0,1675460287,12945.76674151999,206.23844028000167,54455.815376880004
2023-02-03,21:38:09.000,34,11121968,-795,0,1675460288,12945.72632365999,206.29483332000382,54455.77345416
2023-02-03,21:38:10.000,34,11122001,-795,0,1675460289,12945.78695044999,206.30188245000318,54455.836338240006
2023-02-03,21:38:11.000,34,11122010,-795,0,1675460290,12945.760005209995,206.25958766999975,54455.87826096001
2023-02-03,21:38:12.000,34,11122028,-795,0,1675460291,12945.73305997,206.32302984000125,54455.87127384
2023-02-03,21:38:13.000,34,11122038,-795,0,1675460292,12945.76674151999,206.4428650500049,54455.92717080001
2023-02-03,21:38:14.000,34,11122067,-795,0,1675460293,12945.79368676,206.464012440003,54456.0319776
2023-02-03,21:38:15.000,34,11121952,-795,0,1675460294,12945.78695044999,206.5133563499985,54456.04595184001
2023-02-03,21:38:16.000,34,11122040,-795,0,1675460295,12945.739796279995,206.49925808999978,54456.02499048001
2023-02-03,21:38:17.000,34,11122028,-795,0,1675460296,12945.68590579999,206.48515983000107,54455.955119280006
2023-02-03,21:38:18.000,34,11122041,-795,0,1675460297,12945.69264211,206.48515983000107,54455.99005488
2023-02-03,21:38:19.000,34,11122051,-795,0,1675460298,12945.62527900999,206.4781107000017,54455.92717080001
2023-02-03,21:38:20.000,34,11121986,-795,0,1675460299,12945.66569686999,206.47106157000235,54456.16473288001
2023-02-03,21:38:21.000,34,11122030,-795,0,1675460300,12945.68590579999,206.43581591999828,54456.122810160006
2023-02-03,21:38:22.000,34,11121971,-795,0,1675460301,12945.66569686999,206.464012440003,54456.08088744
2023-02-03,21:38:23.000,34,11121966,-795,0,1675460302,12945.64548793999,206.33712809999997,54456.24857832
2023-02-03,21:38:24.000,34,11122024,-795,0,1675460303,12945.64548793999,206.27368592999846,54456.150758640004
2023-02-03,21:38:25.000,34,11122001,-795,0,1675460304,12945.64548793999,206.2525385400004,54456.21364272001
2023-02-03,21:38:26.000,34,11121999,-795,0,1675460305,12945.61180639,206.24548941000103,54456.12979728
2023-02-03,21:38:27.000,34,11122066,-795,0,1675460306,12945.57138853,206.18204723999952,54456.11582304001
2023-02-03,21:38:28.000,34,11122041,-795,0,1675460307,12945.618542699995,206.27368592999846,54456.25556544
2023-02-03,21:38:29.000,34,11122002,-795,0,1675460308,12945.618542699995,206.28778419000446,54456.36037224001
2023-02-03,21:38:30.000,34,11122017,-795,0,1675460309,12945.60507007999,206.30893158000254,54456.30447528
2023-02-03,21:38:31.000,34,11121996,-795,0,1675460310,12945.477080189994,206.3300789700006,54456.37434648
2023-02-03,21:38:32.000,34,11122011,-795,0,1675460311,12945.46360756999,206.3512263599987,54456.19268136001
2023-02-03,21:38:33.000,34,11122013,-795,0,1675460312,12945.530970669999,206.34417722999933,54456.35338512
2023-02-03,21:38:34.000,34,11122053,-795,0,1675460313,12945.490552809999,206.3300789700006,54456.318449520004
2023-02-03,21:38:35.000,34,11122046,-795,0,1675460314,12945.510761739999,206.30188245000318,54456.346398
2023-02-03,21:38:36.000,34,11122055,-795,0,1675460315,12945.436662329994,206.27368592999846,54456.37434648
2023-02-03,21:38:37.000,34,11121977,-795,0,1675460316,12945.409717089999,206.30188245000318,54456.43024344001
2023-02-03,21:38:38.000,34,11122013,-795,0,1675460317,12945.456871259994,206.3300789700006,54456.56998584
2023-02-03,21:38:39.000,34,11121969,-795,0,1675460318,12945.328881369998,206.17499811000016,54456.49312752
2023-02-03,21:38:40.000,34,11122037,-795,0,1675460319,12945.207627789998,206.07631029000186,54456.388320720005
2023-02-03,21:38:41.000,34,11122015,-795,0,1675460320,12945.248045649998,206.1045068099993,54456.43024344001
2023-02-03,21:38:42.000,34,11122016,-795,0,1675460321,12945.167209929998,206.118605069998,54456.346398
2023-02-03,21:38:43.000,34,11122036,-795,0,1675460322,12945.200891480003,206.11155593999865,54456.33242376001
2023-02-03,21:38:44.000,34,11122028,-795,0,1675460323,12945.200891480003,206.0692611600025,54456.458191920006
2023-02-03,21:38:45.000,34,11122009,-795,0,1675460324,12945.227836719998,206.02696637999907,54456.507101760006
2023-02-03,21:38:46.000,34,11122062,-795,0,1675460325,12945.126792069997,205.9846716000029,54456.47915328001
2023-02-03,21:38:47.000,34,11121993,-795,0,1675460326,12945.072901589992,205.91418030000204,54456.437230560005
2023-02-03,21:38:48.000,34,11121983,-795,0,1675460327,12945.066165279997,205.94237681999948,54456.43024344001
2023-02-03,21:38:49.000,34,11121995,-795,0,1675460328,12945.032483729992,205.94237681999948,54456.49312752
2023-02-03,21:38:50.000,34,11122017,-795,0,1675460329,12944.992065869992,205.90008204000333,54456.51408888
2023-02-03,21:38:51.000,34,11122007,-795,0,1675460330,12944.978593250002,205.86483638999925,54456.556011600005
2023-02-03,21:38:52.000,34,11122070,-795,0,1675460331,12944.938175390002,205.87893464999797,54456.458191920006
2023-02-03,21:38:53.000,34,11122015,-795,0,1675460332,12944.951648009992,205.8577872599999,54456.54902448001
2023-02-03,21:38:54.000,34,11122014,-795,0,1675460333,12944.931439079992,205.8577872599999,54456.5909472
2023-02-03,21:38:55.000,34,11121990,-795,0,1675460334,12944.924702769997,205.80844335000438,54456.75863808
2023-02-03,21:38:56.000,34,11122048,-795,0,1675460335,12944.870812289992,205.82959074000246,54456.66780552001
2023-02-03,21:38:57.000,34,11122048,-795,0,1675460336,12944.864075979996,205.71680465999816,54456.61190856
2023-02-03,21:38:58.000,34,11121998,-795,0,1675460337,12944.783240259996,205.7590994400016,54456.54203736
2023-02-03,21:38:59.000,34,11122027,-795,0,1675460338,12944.803449189996,205.7097555299988,54456.604921440005
2023-02-03,21:39:00.000,34,11122049,-795,0,1675460339,12944.810185499991,205.7097555299988,54456.63286992
2023-02-03,21:39:01.000,34,11121972,-795,0,1675460340,12944.776503950001,205.674509880002,54456.604921440005
2023-02-03,21:39:02.000,34,11122008,-795,0,1675460341,12944.75629502,205.65336249000393,54456.58396008
2023-02-03,21:39:03.000,34,11122017,-795,0,1675460342,12944.75629502,205.6110677100005,54456.653831280004
2023-02-03,21:39:04.000,34,11122001,-795,0,1675460343,12944.661986679996,205.59696945000178,54456.61190856
2023-02-03,21:39:05.000,34,11122032,-795,0,1675460344,12944.65525037,205.59696945000178,54456.62588280001
2023-02-03,21:39:06.000,34,11122043,-795,0,1675460345,12944.59462358,205.54057640999963,54456.61889568001
2023-02-03,21:39:07.000,34,11122018,-795,0,1675460346,12944.60809619999,205.53352728000027,54456.62588280001
2023-02-03,21:39:08.000,34,11122072,-795,0,1675460347,12944.59462358,205.53352728000027,54456.7306896
2023-02-03,21:39:09.000,34,11122020,-795,0,1675460348,12944.56767833999,205.5123798900022,54456.77959944
2023-02-03,21:39:10.000,34,11122009,-795,0,1675460349,12944.54746940999,205.49828163000348,54456.71671536001
2023-02-03,21:39:11.000,34,11122056,-795,0,1675460350,12944.53399679,205.49123250000412,54456.723702480005
2023-02-03,21:39:12.000,34,11122048,-795,0,1675460351,12944.43295214,205.49123250000412,54456.61889568001
2023-02-03,21:39:13.000,34,11122034,-795,0,1675460352,12944.44642475999,205.45598685000004,54456.5909472
2023-02-03,21:39:14.000,34,11122058,-795,0,1675460353,12944.419479519995,205.47713423999812,54456.57697296001
2023-02-03,21:39:15.000,34,11121995,-795,0,1675460354,12944.41274321,205.47713423999812,54456.66780552001
2023-02-03,21:39:16.000,34,11122044,-795,0,1675460355,12944.41274321,205.45598685000004,54456.69575400001
2023-02-03,21:39:17.000,34,11122053,-795,0,1675460356,12944.35211642,205.48418337000476,54456.63286992
2023-02-03,21:39:18.000,34,11122047,-795,0,1675460357,12944.30496224999,205.45598685000004,54456.56299872
2023-02-03,21:39:19.000,34,11121964,-795,0,1675460358,12944.34538010999,205.42074120000325,54456.68177976
2023-02-03,21:39:20.000,34,11122052,-795,0,1675460359,12944.278017009994,205.43483946000197,54456.61889568001
2023-02-03,21:39:21.000,34,11122054,-795,0,1675460360,12944.278017009994,205.42074120000325,54456.59793432001
2023-02-03,21:39:22.000,34,11122008,-795,0,1675460361,12944.150027119998,205.44188859000133,54456.50011464001
2023-02-03,21:39:23.000,34,11122060,-795,0,1675460362,12944.176972359994,205.38549554999918,54456.507101760006
2023-02-03,21:39:24.000,34,11122038,-795,0,1675460363,12944.197181289994,205.38549554999918,54456.653831280004
2023-02-03,21:39:25.000,34,11122042,-795,0,1675460364,12944.203917599989,205.43483946000197,54456.59793432001
2023-02-03,21:39:26.000,34,11122013,-795,0,1675460365,12944.197181289994,205.37844641999982,54456.62588280001
2023-02-03,21:39:27.000,34,11122025,-795,0,1675460366,12944.143290809989,205.3009059899996,54456.507101760006
2023-02-03,21:39:28.000,34,11122036,-795,0,1675460367,12944.163499739989,205.29385686000023,54456.54902448001
2023-02-03,21:39:29.000,34,11122014,-795,0,1675460368,12944.062455089988,205.27975860000151,54456.46517904
2023-02-03,21:39:30.000,34,11122043,-795,0,1675460369,12944.069191399998,205.22336555999937,54456.50011464001
2023-02-03,21:39:31.000,34,11122049,-795,0,1675460370,12944.069191399998,205.23746381999808,54456.51408888
2023-02-03,21:39:32.000,34,11122067,-795,0,1675460371,12943.947937819998,205.2022181700013,54456.42325632
2023-02-03,21:39:33.000,34,11122084,-795,0,1675460372,12944.001828299988,205.20926730000065,54456.38133360001
2023-02-03,21:39:34.000,34,11122047,-795,0,1675460373,12944.075927709993,205.21631643,54456.61889568001
2023-02-03,21:39:35.000,34,11122013,-795,0,1675460374,12944.035509849993,205.23746381999808,54456.63286992
2023-02-03,21:39:36.000,34,11122021,-795,0,1675460375,12943.981619370003,205.21631643,54456.54203736
2023-02-03,21:39:37.000,34,11122054,-795,0,1675460376,12943.920992580002,205.2656603400028,54456.47216616
2023-02-03,21:39:38.000,34,11122065,-795,0,1675460377,12943.941201510002,205.29385686000023,54456.388320720005
2023-02-03,21:39:39.000,34,11122027,-795,0,1675460378,12943.934465199993,205.2656603400028,54456.45120480001
2023-02-03,21:39:40.000,34,11122038,-795,0,1675460379,12943.920992580002,205.30795511999895,54456.42325632
2023-02-03,21:39:41.000,34,11122035,-795,0,1675460380,12943.880574720002,205.32205337999767,54456.37434648
2023-02-03,21:39:42.000,34,11122064,-795,0,1675460381,12943.900783650002,205.35729903000174,54456.318449520004
2023-02-03,21:39:43.000,34,11122010,-795,0,1675460382,12943.920992580002,205.40664294000453,54456.40229496
2023-02-03,21:39:44.000,34,11122027,-795,0,1675460383,12943.867102099997,205.39254467999854,54456.290501040006
2023-02-03,21:39:45.000,34,11122022,-795,0,1675460384,12943.867102099997,205.4136920700039,54456.388320720005
2023-02-03,21:39:46.000,34,11122059,-795,0,1675460385,12943.846893169997,205.45598685000004,54456.18569424
2023-02-03,21:39:47.000,34,11122011,-795,0,1675460386,12943.819947930002,205.47008510999876,54456.2066556
2023-02-03,21:39:48.000,34,11122044,-795,0,1675460387,12943.880574720002,205.547625539999,54456.31146240001
2023-02-03,21:39:49.000,34,11122064,-795,0,1675460388,12943.880574720002,205.54057640999963,54456.318449520004
2023-02-03,21:39:50.000,34,11122075,-795,0,1675460389,12943.900783650002,205.54057640999963,54456.36735936
2023-02-03,21:39:51.000,34,11122043,-795,0,1675460390,12943.961410440003,205.5617237999977,54456.32543664
2023-02-03,21:39:52.000,34,11122017,-795,0,1675460391,12943.880574720002,205.58287119000306,54456.220629840005
2023-02-03,21:39:53.000,34,11122012,-795,0,1675460392,12943.880574720002,205.58992032000242,54456.19966848
2023-02-03,21:39:54.000,34,11121995,-795,0,1675460393,12943.941201510002,205.58992032000242,54456.21364272001
2023-02-03,21:39:55.000,34,11122042,-795,0,1675460394,12943.887311029997,205.6110677100005,54456.2066556
2023-02-03,21:39:56.000,34,11122065,-795,0,1675460395,12943.860365790002,205.63221509999858,54456.14377152001
2023-02-03,21:39:57.000,34,11122005,-795,0,1675460396,12943.941201510002,205.66746075000265,54456.171720000006
2023-02-03,21:39:58.000,34,11122047,-795,0,1675460397,12944.042246159988,205.674509880002,54456.24159120001
2023-02-03,21:39:59.000,34,11121997,-795,0,1675460398,12943.981619370003,205.62516596999922,54456.21364272001
2023-02-03,21:40:00.000,34,11122062,-795,0,1675460399,12943.981619370003,205.7097555299988,54456.14377152001
2023-02-03,21:40:01.000,34,11122033,-795,0,1675460400,12944.015300919993,205.7238537900048,54456.17870712
2023-02-03,21:40:02.000,34,11122025,-795,0,1675460401,12944.048982469998,205.71680465999816,54456.004029120006
2023-02-03,21:40:03.000,34,11122062,-795,0,1675460402,12943.954674129993,205.74500118000287,54456.052938960005
2023-02-03,21:40:04.000,34,11122025,-795,0,1675460403,12944.055718779993,205.7590994400016,54456.1367844
2023-02-03,21:40:05.000,34,11121999,-795,0,1675460404,12944.082664019988,205.7731977000003,54456.15774576
2023-02-03,21:40:06.000,34,11122038,-795,0,1675460405,12944.143290809989,205.82959074000246,54456.14377152001
2023-02-03,21:40:07.000,34,11122049,-795,0,1675460406,12944.116345569993,205.8225416100031,54456.0669132
2023-02-03,21:40:08.000,34,11122022,-795,0,1675460407,12944.075927709993,205.90713117000269,54455.87826096001
2023-02-03,21:40:09.000,34,11122004,-795,0,1675460408,12944.089400329998,205.87893464999797,54455.8922352
2023-02-03,21:40:10.000,34,11122034,-795,0,1675460409,12944.176972359994,205.92827856000076,54455.94114504
2023-02-03,21:40:11.000,34,11122077,-795,0,1675460410,12944.176972359994,205.96352421000483,54455.983067760004
2023-02-03,21:40:12.000,34,11122040,-795,0,1675460411,12944.203917599989,205.9846716000029,54455.86428672
2023-02-03,21:40:13.000,34,11122018,-795,0,1675460412,12944.251071769999,205.96352421000483,54455.99005488
2023-02-03,21:40:14.000,34,11122076,-795,0,1675460413,12944.271280699999,205.99876986000163,54455.90620944001
2023-02-03,21:40:15.000,34,11122010,-795,0,1675460414,12944.338643799994,205.9846716000029,54455.91319656
2023-02-03,21:40:16.000,34,11122003,-795,0,1675460415,12944.39253428,206.04106463999778,54456.004029120006
2023-02-03,21:40:17.000,34,11122066,-795,0,1675460416,12944.379061659994,206.06221203000314,54456.01101624
2023-02-03,21:40:18.000,34,11122047,-795,0,1675460417,12944.39253428,206.0692611600025,54455.89922232
2023-02-03,21:40:19.000,34,11122051,-795,0,1675460418,12944.40600689999,206.03401550999843,54455.85729960001
2023-02-03,21:40:20.000,34,11122056,-795,0,1675460419,12944.47337,206.0692611600025,54455.94114504
2023-02-03,21:40:21.000,34,11122016,-795,0,1675460420,12944.459897379995,206.03401550999843,54455.87127384
2023-02-03,21:40:22.000,34,11122024,-795,0,1675460421,12944.44642475999,206.08335942000122,54455.85031248
2023-02-03,21:40:23.000,34,11122027,-795,0,1675460422,12944.500315239995,206.07631029000186,54455.89922232
2023-02-03,21:40:24.000,34,11122011,-795,0,1675460423,12944.53399679,206.11155593999865,54455.815376880004
2023-02-03,21:40:25.000,34,11122027,-795,0,1675460424,12944.59462358,206.11155593999865,54455.87127384
2023-02-03,21:40:26.000,34,11122049,-795,0,1675460425,12944.56767833999,206.118605069998,54455.74550568
2023-02-03,21:40:27.000,34,11122021,-795,0,1675460426,12944.60809619999,206.14680159000272,54455.77345416
2023-02-03,21:40:28.000,34,11122045,-795,0,1675460427,12944.64851405999,206.18909636999888,54455.87127384
2023-02-03,21:40:29.000,34,11122038,-795,0,1675460428,12944.75629502,206.17499811000016,54455.934157920005
2023-02-03,21:40:30.000,34,11122040,-795,0,1675460429,12944.729349779991,206.23844028000167,54455.8922352
2023-02-03,21:40:31.000,34,11122032,-795,0,1675460430,12944.763031329996,206.2172928900036,54455.815376880004
2023-02-03,21:40:32.000,34,11122048,-795,0,1675460431,12944.73608609,206.3159807100019,54455.73851856001
2023-02-03,21:40:33.000,34,11121944,-795,0,1675460432,12944.789976569991,206.30893158000254,54455.80140264
2023-02-03,21:40:34.000,34,11122042,-795,0,1675460433,12944.722613469996,206.3512263599987,54455.58480192
2023-02-03,21:40:35.000,34,11122019,-795,0,1675460434,12944.877548600001,206.35827548999805,54455.82935112001
2023-02-03,21:40:36.000,34,11122044,-795,0,1675460435,12944.911230149992,206.42876678999892,54455.78044128001
2023-02-03,21:40:37.000,34,11122033,-795,0,1675460436,12944.944911699997,206.43581591999828,54455.78044128001
2023-02-03,21:40:38.000,34,11122045,-795,0,1675460437,12944.971856939992,206.48515983000107,54455.8922352
2023-02-03,21:40:39.000,34,11122067,-795,0,1675460438,12945.025747419997,206.48515983000107,54455.822364
2023-02-03,21:40:40.000,34,11122035,-795,0,1675460439,12945.019011110002,206.50630721999914,54455.79441552
2023-02-03,21:40:41.000,34,11122103,-795,0,1675460440,12945.079637900002,206.464012440003,54455.815376880004
2023-02-03,21:40:42.000,34,11122046,-795,0,1675460441,12945.039220040002,206.54155287000322,54455.73851856001
2023-02-03,21:40:43.000,34,11122028,-795,0,1675460442,12945.025747419997,206.5274546100045,54455.70358296
2023-02-03,21:40:44.000,34,11122037,-795,0,1675460443,12945.106583139997,206.58384764999937,54455.77345416
2023-02-03,21:40:45.000,34,11122023,-795,0,1675460444,12945.221100409988,206.5274546100045,54455.84332536
2023-02-03,21:40:46.000,34,11122097,-795,0,1675460445,12945.180682550003,206.54155287000322,54455.85729960001
2023-02-03,21:40:47.000,34,11122046,-795,0,1675460446,12945.187418859998,206.5274546100045,54455.68960872001
2023-02-03,21:40:48.000,34,11122053,-795,0,1675460447,12945.207627789998,206.49925808999978,54455.72454432
2023-02-03,21:40:49.000,34,11122010,-795,0,1675460448,12945.227836719998,206.52040547999786,54455.717557200005
2023-02-03,21:40:50.000,34,11122007,-795,0,1675460449,12945.234573029993,206.50630721999914,54455.77345416
2023-02-03,21:40:51.000,34,11122037,-795,0,1675460450,12945.274990889993,206.49220896000043,54455.75947992001
2023-02-03,21:40:52.000,34,11122093,-795,0,1675460451,12945.301936129988,206.57679852,54455.66166024001
2023-02-03,21:40:53.000,34,11122032,-795,0,1675460452,12945.355826609994,206.55565113000193,54455.72454432
2023-02-03,21:40:54.000,34,11122010,-795,0,1675460453,12945.355826609994,206.57679852,54455.59178904001
2023-02-03,21:40:55.000,34,11122027,-795,0,1675460454,12945.416453399994,206.58384764999937,54455.68960872001
2023-02-03,21:40:56.000,34,11122006,-795,0,1675460455,12945.355826609994,206.61204417000408,54455.72454432
2023-02-03,21:40:57.000,34,11122045,-795,0,1675460456,12945.322145059989,206.59089677999873,54455.668647360006
2023-02-03,21:40:58.000,34,11122046,-795,0,1675460457,12945.301936129988,206.57679852,54455.598776160004
2023-02-03,21:40:59.000,34,11122027,-795,0,1675460458,12945.281727199988,206.61909330000344,54455.57082768001
2023-02-03,21:41:00.000,34,11122052,-795,0,1675460459,12945.402980779989,206.63319156000216,54455.72454432
2023-02-03,21:41:01.000,34,11122007,-795,0,1675460460,12945.409717089999,206.64728982000088,54455.65467312
2023-02-03,21:41:02.000,34,11122102,-795,0,1675460461,12945.416453399994,206.7107319900024,54455.598776160004
2023-02-03,21:41:03.000,34,11122054,-795,0,1675460462,12945.456871259994,206.71778112000175,54455.71057008001
2023-02-03,21:41:04.000,34,11122014,-795,0,1675460463,12945.396244469994,206.75302676999854,54455.668647360006
2023-02-03,21:41:05.000,34,11122061,-795,0,1675460464,12945.450134949999,206.78122329000325,54455.66166024001
2023-02-03,21:41:06.000,34,11122029,-795,0,1675460465,12945.416453399994,206.7600758999979,54455.58480192
2023-02-03,21:41:07.000,34,11122012,-795,0,1675460466,12945.436662329994,206.81646894000005,54455.52191784001
2023-02-03,21:41:08.000,34,11122038,-795,0,1675460467,12945.470343879999,206.84466546000476,54455.68960872001
2023-02-03,21:41:09.000,34,11122040,-795,0,1675460468,12945.517498049994,206.83761632999813,54455.717557200005
2023-02-03,21:41:10.000,34,11122003,-795,0,1675460469,12945.48381649999,206.85171459000412,54455.787428400006
2023-02-03,21:41:11.000,34,11121994,-795,0,1675460470,12945.490552809999,206.85876372000348,54455.668647360006
2023-02-03,21:41:12.000,34,11122025,-795,0,1675460471,12945.402980779989,206.85171459000412,54455.55685344
2023-02-03,21:41:13.000,34,11121999,-795,0,1675460472,12945.416453399994,206.89400937000028,54455.549866320005
2023-02-03,21:41:14.000,34,11122021,-795,0,1675460473,12945.450134949999,206.88696024000092,54455.59178904001
2023-02-03,21:41:15.000,34,11122048,-795,0,1675460474,12945.450134949999,206.908107629999,54455.619737520006
2023-02-03,21:41:16.000,34,11122052,-795,0,1675460475,12945.396244469994,206.9222058899977,54455.54287920001
2023-02-03,21:41:17.000,34,11122054,-795,0,1675460476,12945.402980779989,206.94335328000307,54455.59178904001
2023-02-03,21:41:18.000,34,11122052,-795,0,1675460477,12945.48381649999,206.9363041500037,54455.70358296
2023-02-03,21:41:19.000,34,11121993,-795,0,1675460478,12945.436662329994,206.92925502000435,54455.65467312
2023-02-03,21:41:20.000,34,11122059,-795,0,1675460479,12945.416453399994,206.96450067000114,54455.64069888001
2023-02-03,21:41:21.000,34,11122047,-795,0,1675460480,12945.436662329994,206.99974631999794,54455.63371176
2023-02-03,21:41:22.000,34,11122023,-795,0,1675460481,12945.402980779989,207.00679545000457,54455.52191784001
2023-02-03,21:41:23.000,34,11122059,-795,0,1675460482,12945.362562919989,206.99269718999858,54455.479995120004
2023-02-03,21:41:24.000,34,11122040,-795,0,1675460483,12945.328881369998,207.02794284000265,54455.48698224
2023-02-03,21:41:25.000,34,11122042,-795,0,1675460484,12945.423189709989,207.04204110000137,54455.63371176
2023-02-03,21:41:26.000,34,11122063,-795,0,1675460485,12945.429926019999,207.07728674999817,54455.668647360006
2023-02-03,21:41:27.000,34,11122009,-795,0,1675460486,12945.349090299998,207.0843358800048,54455.56384056
2023-02-03,21:41:28.000,34,11122048,-795,0,1675460487,12945.396244469994,207.07728674999817,54455.52890496
2023-02-03,21:41:29.000,34,11122007,-795,0,1675460488,12945.369299229998,207.1195815300016,54455.54287920001
2023-02-03,21:41:30.000,34,11122063,-795,0,1675460489,12945.436662329994,207.1195815300016,54455.5778148
2023-02-03,21:41:31.000,34,11122081,-795,0,1675460490,12945.376035539994,207.14072891999967,54455.65467312
2023-02-03,21:41:32.000,34,11122039,-795,0,1675460491,12945.355826609994,207.17597457000375,54455.57082768001
2023-02-03,21:41:33.000,34,11122055,-795,0,1675460492,12945.355826609994,207.20417109000118,54455.57082768001
2023-02-03,21:41:34.000,34,11122027,-795,0,1675460493,12945.423189709989,207.20417109000118,54455.668647360006
2023-02-03,21:41:35.000,34,11122018,-795,0,1675460494,12945.308672439998,207.1689254400044,54455.312304240004
2023-02-03,21:41:36.000,34,11122003,-795,0,1675460495,12945.450134949999,207.22531847999926,54455.67563448
2023-02-03,21:41:37.000,34,11122091,-795,0,1675460496,12945.315408749993,207.23941673999798,54455.52191784001
2023-02-03,21:41:38.000,34,11122085,-795,0,1675460497,12945.396244469994,207.20417109000118,54455.58480192
2023-02-03,21:41:39.000,34,11122026,-795,0,1675460498,12945.416453399994,207.19007283000246,54455.68960872001
2023-02-03,21:41:40.000,34,11122068,-795,0,1675460499,12945.456871259994,207.16187630999775,54455.69659584
2023-02-03,21:41:41.000,34,11122054,-795,0,1675460500,12945.396244469994,207.1548271799984,54455.647686000004
2023-02-03,21:41:42.000,34,11122010,-795,0,1675460501,12945.402980779989,207.12663066000096,54455.54287920001
2023-02-03,21:41:43.000,34,11121980,-795,0,1675460502,12945.382771849989,207.13367979000031,54455.55685344
2023-02-03,21:41:44.000,34,11122083,-795,0,1675460503,12945.409717089999,207.1195815300016,54455.54287920001
2023-02-03,21:41:45.000,34,11122040,-795,0,1675460504,12945.382771849989,207.04909023000073,54455.598776160004
2023-02-03,21:41:46.000,34,11122005,-795,0,1675460505,12945.335617679993,207.06318848999945,54455.5079436
2023-02-03,21:41:47.000,34,11122081,-795,0,1675460506,12945.369299229998,206.99974631999794,54455.46602088
2023-02-03,21:41:48.000,34,11122055,-795,0,1675460507,12945.429926019999,206.98564805999922,54455.53589208
2023-02-03,21:41:49.000,34,11122046,-795,0,1675460508,12945.396244469994,206.96450067000114,54455.60576328
2023-02-03,21:41:50.000,34,11122054,-795,0,1675460509,12945.46360756999,206.91515675999835,54455.598776160004
2023-02-03,21:41:51.000,34,11122002,-795,0,1675460510,12945.443398639989,206.91515675999835,54455.63371176
2023-02-03,21:41:52.000,34,11122050,-795,0,1675460511,12945.409717089999,206.91515675999835,54455.452046640006
2023-02-03,21:41:53.000,34,11122041,-795,0,1675460512,12945.396244469994,206.91515675999835,54455.500956480006
2023-02-03,21:41:54.000,34,11122064,-795,0,1675460513,12945.443398639989,206.90105849999964,54455.549866320005
2023-02-03,21:41:55.000,34,11122005,-795,0,1675460514,12945.450134949999,206.89400937000028,54455.58480192
2023-02-03,21:41:56.000,34,11122063,-795,0,1675460515,12945.369299229998,206.89400937000028,54455.29833
2023-02-03,21:41:57.000,34,11122001,-795,0,1675460516,12945.46360756999,206.90105849999964,54455.5079436
2023-02-03,21:41:58.000,34,11122048,-795,0,1675460517,12945.52423435999,206.89400937000028,54455.58480192
2023-02-03,21:41:59.000,34,11122011,-795,0,1675460518,12945.497289119994,206.9363041500037,54455.63371176
2023-02-03,21:42:00.000,34,11122010,-795,0,1675460519,12945.46360756999,206.91515675999835,54455.51493072
2023-02-03,21:42:01.000,34,11122086,-795,0,1675460520,12945.477080189994,206.9363041500037,54455.5079436
2023-02-03,21:42:02.000,34,11122006,-795,0,1675460521,12945.423189709989,206.9715498000005,54455.42409816001
2023-02-03,21:42:03.000,34,11122038,-795,0,1675460522,12945.389508159999,207.00679545000457,54455.44505952001
2023-02-03,21:42:04.000,34,11122059,-795,0,1675460523,12945.450134949999,206.98564805999922,54455.52890496
2023-02-03,21:42:05.000,34,11122037,-795,0,1675460524,12945.497289119994,206.95040241000243,54455.647686000004
2023-02-03,21:42:06.000,34,11122021,-795,0,1675460525,12945.470343879999,206.96450067000114,54455.647686000004
2023-02-03,21:42:07.000,34,11122034,-795,0,1675460526,12945.48381649999,206.95745154000178,54455.62672464
2023-02-03,21:42:08.000,34,11122007,-715,0,1675460527,12945.443398639989,207.02794284000265,54455.479995120004
2023-02-03,21:42:09.000,34,11122013,-795,0,1675460528,12945.450134949999,207.01384458000393,54455.54287920001
2023-02-03,21:42:10.000,34,11122047,-795,0,1675460529,12945.436662329994,206.97859892999986,54455.61275040001
2023-02-03,21:42:11.000,34,11122060,-795,0,1675460530,12945.396244469994,206.95745154000178,54455.55685344
2023-02-03,21:42:12.000,34,11122031,-795,0,1675460531,12945.349090299998,206.95745154000178,54455.4380724
2023-02-03,21:42:13.000,34,11122021,-795,0,1675460532,12945.335617679993,206.94335328000307,54455.51493072
2023-02-03,21:42:14.000,34,11122038,-795,0,1675460533,12945.396244469994,206.91515675999835,54455.65467312
2023-02-03,21:42:15.000,34,11122018,-795,0,1675460534,12945.355826609994,206.86581285000284,54455.66166024001
2023-02-03,21:42:16.000,34,11122078,-795,0,1675460535,12945.295199819993,206.90105849999964,54455.58480192
2023-02-03,21:42:17.000,34,11122009,-795,0,1675460536,12945.234573029993,206.85171459000412,54455.452046640006
2023-02-03,21:42:18.000,34,11122012,-795,0,1675460537,12945.274990889993,206.81646894000005,54455.59178904001
2023-02-03,21:42:19.000,34,11122064,-795,0,1675460538,12945.268254579998,206.78122329000325,54455.67563448
2023-02-03,21:42:20.000,34,11122066,-795,0,1675460539,12945.254781959993,206.7741741600039,54455.70358296
2023-02-03,21:42:21.000,34,11122049,-795,0,1675460540,12945.207627789998,206.7248302500011,54455.647686000004
2023-02-03,21:42:22.000,34,11122048,-795,0,1675460541,12945.153737309993,206.67548633999832,54455.5778148
2023-02-03,21:42:23.000,34,11122031,-795,0,1675460542,12945.167209929998,206.65433895000024,54455.6826216
2023-02-03,21:42:24.000,34,11122036,-795,0,1675460543,12945.099846830002,206.6895846000043,54455.549866320005
2023-02-03,21:42:25.000,34,11122043,-795,0,1675460544,12945.012274799992,206.5627002600013,54455.619737520006
2023-02-03,21:42:26.000,34,11122069,-795,0,1675460545,12944.924702769997,206.54155287000322,54455.46602088
2023-02-03,21:42:27.000,34,11122070,-795,0,1675460546,12944.958384320002,206.56974939000065,54455.48698224
2023-02-03,21:42:28.000,34,11122018,-795,0,1675460547,12944.998802180002,206.65433895000024,54455.71057008001
2023-02-03,21:42:29.000,34,11122059,-795,0,1675460548,12945.045956349997,206.64728982000088,54455.69659584
2023-02-03,21:42:30.000,34,11122039,-795,0,1675460549,12945.126792069997,206.79532155000197,54455.72454432
2023-02-03,21:42:31.000,34,11121989,-795,0,1675460550,12945.342353989989,207.00679545000457,54455.91319656
2023-02-03,21:42:32.000,34,11122121,-795,0,1675460551,12945.349090299998,207.14777804999903,54455.85031248
2023-02-03,21:42:33.000,34,11122032,-795,0,1675460552,12945.66569686999,207.32400630000484,54455.92018368
2023-02-03,21:42:34.000,34,11122034,-795,0,1675460553,12945.901467719996,207.5284310700008,54456.150758640004
2023-02-03,21:42:35.000,34,11122063,-795,0,1675460554,12946.399954660003,207.96547713000473,54456.35338512
2023-02-03,21:42:36.000,34,11122049,-795,0,1675460555,12946.568362409998,208.3813758000033,54456.15774576
2023-02-03,21:42:37.000,34,11122090,-795,0,1675460556,12946.84455111999,208.79727447000187,54456.486140400004
2023-02-03,21:42:38.000,34,11122072,-795,0,1675460557,12946.999486249995,209.10743619000277,54456.61889568001
2023-02-03,21:42:39.000,34,11122064,-795,0,1675460558,12947.00622255999,209.2836644400013,54456.54203736
2023-02-03,21:42:40.000,34,11122029,-795,0,1675460559,12946.98601362999,209.2836644400013,54456.51408888
2023-02-03,21:42:41.000,34,11122081,-795,0,1675460560,12947.05337673,209.26251705000323,54456.5909472
2023-02-03,21:42:42.000,34,11122047,-795,0,1675460561,12947.02643148999,209.27661531000194,54456.63985704
2023-02-03,21:42:43.000,34,11122081,-795,0,1675460562,12946.96580469999,209.14268183999957,54456.49312752
2023-02-03,21:42:44.000,34,11122069,-795,0,1675460563,12946.98601362999,209.21317314000044,54456.49312752
2023-02-03,21:42:45.000,34,11122058,-795,0,1675460564,12946.99274994,209.2343205299985,54456.556011600005
2023-02-03,21:42:46.000,34,11122082,-795,0,1675460565,12947.11400352,209.32595922000473,54456.63286992
2023-02-03,21:42:47.000,34,11122006,-795,0,1675460566,12947.181366619996,209.47399094999855,54456.6608184
2023-02-03,21:42:48.000,34,11122016,-795,0,1675460567,12947.167893999991,209.70661223999923,54456.5909472
2023-02-03,21:42:49.000,34,11122018,-795,0,1675460568,12947.241993409996,209.95333178999863,54456.50011464001
2023-02-03,21:42:50.000,34,11122042,-795,0,1675460569,12947.316092820001,210.2987391600036,54456.61889568001
2023-02-03,21:42:51.000,34,11122046,-795,0,1675460570,12947.248729719991,210.62299914000323,54456.70972824
2023-02-03,21:42:52.000,34,11122051,-795,0,1675460571,12947.04664041999,210.86266956000327,54456.66780552001
2023-02-03,21:42:53.000,34,11122050,-795,0,1675460572,12946.696352299994,210.81332565000048,54456.75165096
2023-02-03,21:42:54.000,34,11122078,-755,0,1675460573,12946.426899899998,210.71463783000218,54456.772612320005
2023-02-03,21:42:55.000,34,11122022,-795,0,1675460574,12946.420163590003,210.5807043599998,54456.87741912
2023-02-03,21:42:56.000,34,11121992,-795,0,1675460575,12946.480790379988,210.4467708900047,54456.870432
2023-02-03,21:42:57.000,34,11122039,-795,0,1675460576,12946.554889789993,210.31283742000232,54456.86344488001
2023-02-03,21:42:58.000,34,11122052,-795,0,1675460577,12946.480790379988,210.20710047000466,54456.89838048
2023-02-03,21:42:59.000,34,11122026,-795,0,1675460578,12946.426899899998,210.01677396000014,54456.96825168
2023-02-03,21:43:00.000,34,11122033,-795,0,1675460579,12946.426899899998,209.88284048999776,54457.12895544001
2023-02-03,21:43:01.000,34,11122065,-795,0,1675460580,12946.366273109998,209.7771035400001,54457.1149812
2023-02-03,21:43:02.000,34,11122066,-795,0,1675460581,12946.352800489993,209.7418578900033,54457.12895544001
2023-02-03,21:43:03.000,34,11122068,-795,0,1675460582,12946.319118940002,209.629071809999,54457.02414864
2023-02-03,21:43:04.000,34,11121986,-795,0,1675460583,12946.285437389997,209.5938261600022,54457.010174400006
2023-02-03,21:43:05.000,34,11122047,-795,0,1675460584,12946.218074290002,209.5797279000035,54457.010174400006
2023-02-03,21:43:06.000,34,11122048,-795,0,1675460585,12946.197865360002,209.51628573000198,54457.03113576001
2023-02-03,21:43:07.000,34,11122073,-795,0,1675460586,12946.170920119992,209.4951383400039,54456.91934184
2023-02-03,21:43:08.000,34,11122074,-795,0,1675460587,12946.083348089996,209.4810400799979,54456.94729032
2023-02-03,21:43:09.000,34,11122025,-795,0,1675460588,12946.143974879997,209.3823522599996,54457.010174400006
2023-02-03,21:43:10.000,34,11122071,-795,0,1675460589,12946.083348089996,209.36120487000153,54457.03113576001
2023-02-03,21:43:11.000,34,11122002,-795,0,1675460590,12946.022721299996,209.2343205299985,54456.99620016
2023-02-03,21:43:12.000,34,11122029,-795,0,1675460591,12945.962094509996,209.16382922999765,54456.88440624001
2023-02-03,21:43:13.000,34,11122047,-795,0,1675460592,12945.995776060001,209.10743619000277,54456.9053676
2023-02-03,21:43:14.000,34,11122032,-795,0,1675460593,12946.002512369996,209.1356327100002,54457.01716152
2023-02-03,21:43:15.000,34,11122043,-795,0,1675460594,12945.93514927,209.14268183999957,54456.84947064
2023-02-03,21:43:16.000,34,11122037,-795,0,1675460595,12946.042930229996,209.1215344500015,54456.91235472001
2023-02-03,21:43:17.000,34,11122020,-795,0,1675460596,12946.029457609991,209.14973096999893,54456.91934184
2023-02-03,21:43:18.000,34,11122053,-795,0,1675460597,12946.143974879997,209.09333793000405,54456.99620016
2023-02-03,21:43:19.000,34,11122039,-795,0,1675460598,12946.177656430002,209.07923966999806,54456.96825168
2023-02-03,21:43:20.000,34,11122038,-795,0,1675460599,12946.184392739997,209.0721905399987,54456.94729032
2023-02-03,21:43:21.000,34,11122032,-795,0,1675460600,12946.150711189992,209.02989576000255,54456.94729032
2023-02-03,21:43:22.000,34,11122058,-795,0,1675460601,12946.137238570002,209.02989576000255,54456.79357368001
2023-02-03,21:43:23.000,34,11122050,-795,0,1675460602,12946.143974879997,209.00874837000447,54456.77959944
2023-02-03,21:43:24.000,34,11122054,-795,0,1675460603,12946.211337979992,209.02989576000255,54456.891393360005
2023-02-03,21:43:25.000,34,11122004,-795,0,1675460604,12946.292173699992,209.04399402000126,54456.91235472001
2023-02-03,21:43:26.000,34,11122083,-795,0,1675460605,12946.339327870002,209.04399402000126,54456.96126456001
2023-02-03,21:43:27.000,34,11122010,-795,0,1675460606,12946.271964769992,209.00874837000447,54456.723702480005
2023-02-03,21:43:28.000,34,11121997,-795,0,1675460607,12946.285437389997,209.01579750000383,54456.79357368001
2023-02-03,21:43:29.000,34,11122002,-795,0,1675460608,12946.271964769992,209.04399402000126,54456.772612320005
2023-02-03,21:43:30.000,34,11122066,-795,0,1675460609,12946.285437389997,209.0369448900019,54456.83549640001
2023-02-03,21:43:31.000,34,11122023,-795,0,1675460610,12946.238283220002,209.09333793000405,54456.84947064
2023-02-03,21:43:32.000,34,11122084,-795,0,1675460611,12946.218074290002,209.16382922999765,54456.75165096
2023-02-03,21:43:33.000,34,11122048,-795,0,1675460612,12946.251755839992,209.17087836000428,54456.76562520001
2023-02-03,21:43:34.000,34,11122068,-795,0,1675460613,12946.271964769992,209.19202575000236,54456.77959944
2023-02-03,21:43:35.000,34,11121993,-795,0,1675460614,12946.305646319997,209.2836644400013,54456.821522160004
2023-02-03,21:43:36.000,34,11122004,-795,0,1675460615,12946.251755839992,209.29776270000002,54456.83549640001
2023-02-03,21:43:37.000,34,11122039,-795,0,1675460616,12946.177656430002,209.31186095999874,54456.81453504001
2023-02-03,21:43:38.000,34,11122055,-795,0,1675460617,12946.258492150002,209.35415574000217,54456.653831280004
2023-02-03,21:43:39.000,34,11122003,-795,0,1675460618,12946.285437389997,209.36120487000153,54456.66780552001
2023-02-03,21:43:40.000,34,11122016,-795,0,1675460619,12946.393218349993,209.36120487000153,54456.83549640001
2023-02-03,21:43:41.000,34,11122031,-795,0,1675460620,12946.373009419993,209.38940138999897,54456.772612320005
2023-02-03,21:43:42.000,34,11122023,-795,0,1675460621,12946.406690969998,209.41054878000432,54456.70274112
2023-02-03,21:43:43.000,34,11121970,-795,0,1675460622,12946.494262999993,209.42464704000304,54456.73767672
2023-02-03,21:43:44.000,34,11122045,-795,0,1675460623,12946.474054069993,209.43874530000176,54456.76562520001
2023-02-03,21:43:45.000,34,11122050,-795,0,1675460624,12946.494262999993,209.41759791000368,54456.71671536001
2023-02-03,21:43:46.000,34,11122042,-795,0,1675460625,12946.527944549998,209.41054878000432,54456.723702480005
2023-02-03,21:43:47.000,34,11122096,-795,0,1675460626,12946.447108829998,209.41759791000368,54456.653831280004
2023-02-03,21:43:48.000,34,11122037,-795,0,1675460627,12946.507735619998,209.43874530000176,54456.653831280004
2023-02-03,21:43:49.000,34,11122051,-795,0,1675460628,12946.581835029989,209.43874530000176,54456.71671536001
2023-02-03,21:43:50.000,34,11122063,-795,0,1675460629,12946.595307649994,209.4316961700024,54456.75165096
2023-02-03,21:43:51.000,34,11121992,-795,0,1675460630,12946.575098719994,209.47399094999855,54456.73767672
2023-02-03,21:43:52.000,34,11122058,-795,0,1675460631,12946.541417169989,209.4669418199992,54456.63985704
2023-02-03,21:43:53.000,34,11121979,-795,0,1675460632,12946.595307649994,209.50923660000262,54456.604921440005
2023-02-03,21:43:54.000,34,11122045,-795,0,1675460633,12946.608780269999,209.52333486000134,54456.68177976
2023-02-03,21:43:55.000,34,11122024,-795,0,1675460634,12946.649198129999,209.57267877000413,54456.70972824
2023-02-03,21:43:56.000,34,11122042,-795,0,1675460635,12946.548153479998,209.51628573000198,54456.604921440005
2023-02-03,21:43:57.000,34,11122102,-795,0,1675460636,12946.615516579994,209.60792442000093,54456.63985704
2023-02-03,21:43:58.000,34,11122050,-795,0,1675460637,12946.68287967999,209.66431746000308,54456.74466384001
2023-02-03,21:43:59.000,34,11121965,-795,0,1675460638,12946.70308860999,209.63612093999836,54456.604921440005
2023-02-03,21:44:00.000,34,11122064,-795,0,1675460639,12946.676143369994,209.73480876000394,54456.64684416001
2023-02-03,21:44:01.000,34,11122096,-795,0,1675460640,12946.68287967999,209.69956310999987,54456.63985704
2023-02-03,21:44:02.000,34,11122078,-795,0,1675460641,12946.730033849999,209.72071049999795,54456.54902448001
2023-02-03,21:44:03.000,34,11122041,-795,0,1675460642,12946.75024278,209.72071049999795,54456.61190856
2023-02-03,21:44:04.000,34,11122036,-795,0,1675460643,12946.736770159994,209.70661223999923,54456.54203736
2023-02-03,21:44:05.000,34,11122095,-795,0,1675460644,12946.85128743,209.67136659000244,54456.70972824
2023-02-03,21:44:06.000,34,11122042,-795,0,1675460645,12946.87149636,209.62202267999965,54456.6608184
2023-02-03,21:44:07.000,34,11122015,-795,0,1675460646,12946.91191422,209.63612093999836,54456.68876688
2023-02-03,21:44:08.000,34,11122098,-795,0,1675460647,12946.79066064,209.63612093999836,54456.46517904
2023-02-03,21:44:09.000,34,11122023,-795,0,1675460648,12946.797396949994,209.57267877000413,54456.486140400004
2023-02-03,21:44:10.000,34,11121981,-795,0,1675460649,12946.81086957,209.6149735500003,54456.521076
2023-02-03,21:44:11.000,34,11122035,-795,0,1675460650,12946.817605879995,209.629071809999,54456.59793432001
2023-02-03,21:44:12.000,34,11122058,-795,0,1675460651,12946.8310785,209.60087529000157,54456.507101760006
2023-02-03,21:44:13.000,34,11122068,-795,0,1675460652,12946.80413325999,209.60087529000157,54456.507101760006
2023-02-03,21:44:14.000,34,11122072,-795,0,1675460653,12946.837814809995,209.63612093999836,54456.62588280001
2023-02-03,21:44:15.000,34,11122026,-795,0,1675460654,12946.89170529,209.64317006999772,54456.56299872
2023-02-03,21:44:16.000,34,11122049,-755,0,1675460655,12946.837814809995,209.66431746000308,54456.54203736
2023-02-03,21:44:17.000,34,11122086,-795,0,1675460656,12946.84455111999,209.6784157200018,54456.4162692
2023-02-03,21:44:18.000,34,11122000,-715,0,1675460657,12946.81086957,209.72071049999795,54456.44421768
2023-02-03,21:44:19.000,34,11122058,-795,0,1675460658,12946.8310785,209.7418578900033,54456.54203736
2023-02-03,21:44:20.000,34,11121992,-795,0,1675460659,12946.82434218999,209.81234919000417,54456.47915328001
2023-02-03,21:44:21.000,34,11122042,-795,0,1675460660,12946.86476004999,209.86169309999968,54456.47216616
2023-02-03,21:44:22.000,34,11122077,-795,0,1675460661,12946.938859459995,209.89693875000376,54456.46517904
2023-02-03,21:44:23.000,34,11122003,-795,0,1675460662,12947.00622255999,209.91103701000247,54456.59793432001
2023-02-03,21:44:24.000,34,11122017,-795,0,1675460663,12947.019695179995,209.9251352700012,54456.56299872
2023-02-03,21:44:25.000,34,11122068,-795,0,1675460664,12947.060113039995,209.96743005000462,54456.56299872
2023-02-03,21:44:26.000,34,11122056,-795,0,1675460665,12947.04664041999,209.98152831000334,54456.40928208001
2023-02-03,21:44:27.000,34,11122027,-795,0,1675460666,12946.999486249995,210.00267570000142,54456.388320720005
2023-02-03,21:44:28.000,34,11122012,-795,0,1675460667,12947.10726720999,210.00972483000078,54456.556011600005
2023-02-03,21:44:29.000,34,11122069,-795,0,1675460668,12947.09379459,210.03087221999886,54456.56998584
2023-02-03,21:44:30.000,34,11122079,-795,0,1675460669,12947.11400352,210.0238230899995,54456.56299872
2023-02-03,21:44:31.000,34,11122004,-795,0,1675460670,12947.08705827999,210.0520196100042,54456.52806312001
2023-02-03,21:44:32.000,34,11122059,-795,0,1675460671,12947.04664041999,210.0238230899995,54456.4162692
2023-02-03,21:44:33.000,34,11121991,-795,0,1675460672,12947.05337673,209.94628265999927,54456.45120480001
2023-02-03,21:44:34.000,34,11121992,-795,0,1675460673,12947.140948759996,209.9392335299999,54456.56998584
2023-02-03,21:44:35.000,34,11122055,-795,0,1675460674,12947.080321969996,209.8757913599984,54456.54203736
2023-02-03,21:44:36.000,34,11122055,-795,0,1675460675,12947.039904109995,209.85464397000032,54456.458191920006
2023-02-03,21:44:37.000,34,11122066,-795,0,1675460676,12947.06684934999,209.8757913599984,54456.50011464001
2023-02-03,21:44:38.000,34,11122031,-795,0,1675460677,12946.979277319995,209.85464397000032,54456.318449520004
2023-02-03,21:44:39.000,34,11121987,-795,0,1675460678,12947.039904109995,209.79825092999818,54456.458191920006
2023-02-03,21:44:40.000,34,11122027,-795,0,1675460679,12947.08705827999,209.78415266999946,54456.47915328001
2023-02-03,21:44:41.000,34,11122049,-795,0,1675460680,12947.08705827999,209.7418578900033,54456.58396008
2023-02-03,21:44:42.000,34,11122065,-795,0,1675460681,12947.080321969996,209.69956310999987,54456.47216616
2023-02-03,21:44:43.000,34,11122020,-795,0,1675460682,12947.05337673,209.629071809999,54456.40229496
2023-02-03,21:44:44.000,34,11122046,-795,0,1675460683,12947.12747613999,209.52333486000134,54456.43024344001
2023-02-03,21:44:45.000,34,11122087,-795,0,1675460684,12947.275674960001,209.5303839900007,54456.50011464001
2023-02-03,21:44:46.000,34,11122048,-795,0,1675460685,12947.356510680002,209.54448224999942,54456.51408888
2023-02-03,21:44:47.000,34,11121990,-795,0,1675460686,12947.403664849997,209.68546485000115,54456.44421768
2023-02-03,21:44:48.000,34,11122063,-795,0,1675460687,12947.228520789991,209.8053000600048,54456.290501040006
2023-02-03,21:44:49.000,34,11121982,-795,0,1675460688,12947.05337673,209.86874222999904,54456.38133360001
2023-02-03,21:44:50.000,34,11122087,-795,0,1675460689,12946.97254101,209.79120179999882,54456.4162692
2023-02-03,21:44:51.000,34,11122060,-795,0,1675460690,12946.91191422,209.6784157200018,54456.45120480001
2023-02-03,21:44:52.000,34,11122060,-795,0,1675460691,12946.84455111999,209.60087529000157,54456.43024344001
2023-02-03,21:44:53.000,34,11122018,-795,0,1675460692,12946.85128743,209.55153137999878,54456.49312752
2023-02-03,21:44:54.000,34,11122042,-795,0,1675460693,12946.89170529,209.4810400799979,54456.653831280004
2023-02-03,21:44:55.000,34,11121954,-795,0,1675460694,12946.918650529995,209.43874530000176,54456.57697296001
2023-02-03,21:44:56.000,34,11122018,-795,0,1675460695,12946.86476004999,209.4316961700024,54456.604921440005
2023-02-03,21:44:57.000,34,11122002,-795,0,1675460696,12946.80413325999,209.3823522599996,54456.42325632
2023-02-03,21:44:58.000,34,11122019,-795,0,1675460697,12946.88496897999,209.3471066100028,54456.5909472
2023-02-03,21:44:59.000,34,11122045,-795,0,1675460698,12946.86476004999,209.36120487000153,54456.53505024
2023-02-03,21:45:00.000,34,11122002,-795,0,1675460699,12946.92538683999,209.29071357000066,54456.63286992
2023-02-03,21:45:01.000,34,11122054,-795,0,1675460700,12946.92538683999,209.29776270000002,54456.62588280001
2023-02-03,21:45:02.000,34,11122068,-795,0,1675460701,12946.95233208,209.24136965999787,54456.68876688
2023-02-03,21:45:03.000,34,11121968,-795,0,1675460702,12946.938859459995,209.22727139999915,54456.59793432001
2023-02-03,21:45:04.000,34,11122014,-795,0,1675460703,12946.93212315,209.16382922999765,54456.68177976
2023-02-03,21:45:05.000,34,11122049,-795,0,1675460704,12946.938859459995,209.12858358000085,54456.7306896
2023-02-03,21:45:06.000,34,11122081,-795,0,1675460705,12946.938859459995,209.07923966999806,54456.7306896
2023-02-03,21:45:07.000,34,11122011,-795,0,1675460706,12946.85128743,209.04399402000126,54456.5909472
2023-02-03,21:45:08.000,34,11122048,-795,0,1675460707,12946.898441599995,209.00169923999783,54456.61190856
2023-02-03,21:45:09.000,34,11122032,-795,0,1675460708,12946.88496897999,208.95940446000168,54456.71671536001
2023-02-03,21:45:10.000,34,11122108,-795,0,1675460709,12946.91191422,208.93120794000424,54456.74466384001
2023-02-03,21:45:11.000,34,11122012,-795,0,1675460710,12946.878232669995,208.92415881000488,54456.723702480005
2023-02-03,21:45:12.000,34,11122086,-795,0,1675460711,12946.8310785,208.86071664000337,54456.556011600005
2023-02-03,21:45:13.000,34,11122062,-795,0,1675460712,12946.75024278,208.86071664000337,54456.50011464001
2023-02-03,21:45:14.000,34,11122042,-795,0,1675460713,12946.82434218999,208.86071664000337,54456.5909472
2023-02-03,21:45:15.000,34,11122065,-795,0,1675460714,12946.78392432999,208.81842185999994,54456.75165096
2023-02-03,21:45:16.000,34,11122041,-795,0,1675460715,12946.8310785,208.80432360000123,54456.75863808
2023-02-03,21:45:17.000,34,11122030,-795,0,1675460716,12946.79066064,208.81137273000058,54456.772612320005
2023-02-03,21:45:18.000,34,11122043,-795,0,1675460717,12946.78392432999,208.7761270800038,54456.74466384001
2023-02-03,21:45:19.000,34,11122007,-795,0,1675460718,12946.85128743,208.74088142999972,54456.84947064
2023-02-03,21:45:20.000,34,11122015,-795,0,1675460719,12946.8310785,208.70563578000292,54456.75863808
2023-02-03,21:45:21.000,34,11121991,-795,0,1675460720,12946.77045171,208.71268491000228,54456.8005608
2023-02-03,21:45:22.000,34,11122075,-795,0,1675460721,12946.777188019994,208.67039012999885,54456.75863808
2023-02-03,21:45:23.000,34,11122027,-795,0,1675460722,12946.716561229994,208.6421936100014,54456.77959944
2023-02-03,21:45:24.000,34,11122039,-795,0,1675460723,12946.8310785,208.62104622000334,54456.83549640001
2023-02-03,21:45:25.000,34,11122051,-795,0,1675460724,12946.87149636,208.5646531800012,54456.91934184
2023-02-03,21:45:26.000,34,11122076,-795,0,1675460725,12946.8310785,208.5435057900031,54456.9053676
2023-02-03,21:45:27.000,34,11122001,-795,0,1675460726,12946.76371539999,208.50826013999904,54456.8005608
2023-02-03,21:45:28.000,34,11122055,-795,0,1675460727,12946.72329753999,208.4448179700048,54456.723702480005
2023-02-03,21:45:29.000,34,11122002,-795,0,1675460728,12946.76371539999,208.45891623000352,54456.89838048
2023-02-03,21:45:30.000,34,11122046,-795,0,1675460729,12946.797396949994,208.4166214500001,54456.91934184
2023-02-03,21:45:31.000,34,11122038,-795,0,1675460730,12946.736770159994,208.37432667000394,54456.96825168
2023-02-03,21:45:32.000,34,11122038,-795,0,1675460731,12946.736770159994,208.35317927999859,54456.9752388
2023-02-03,21:45:33.000,34,11122037,-795,0,1675460732,12946.716561229994,208.36022840999794,54456.91934184
2023-02-03,21:45:34.000,34,11122026,-795,0,1675460733,12946.76371539999,208.37432667000394,54457.00318728001
2023-02-03,21:45:35.000,34,11122001,-795,0,1675460734,12946.72329753999,208.37432667000394,54456.99620016
2023-02-03,21:45:36.000,34,11122054,-795,0,1675460735,12946.716561229994,208.33908101999987,54457.03812288
2023-02-03,21:45:37.000,34,11122006,-795,0,1675460736,12946.689615989999,208.3179336300018,54457.04511
2023-02-03,21:45:38.000,34,11122068,-795,0,1675460737,12946.669407059999,208.3179336300018,54456.87741912
2023-02-03,21:45:39.000,34,11122037,-795,0,1675460738,12946.541417169989,208.36022840999794,54456.95427744001
2023-02-03,21:45:40.000,34,11122038,-795,0,1675460739,12946.649198129999,208.33908101999987,54456.989213040004
2023-02-03,21:45:41.000,34,11122049,-795,0,1675460740,12946.736770159994,208.3179336300018,54457.06607136
2023-02-03,21:45:42.000,34,11122090,-795,0,1675460741,12946.78392432999,208.32498276000115,54457.13594256
2023-02-03,21:45:43.000,34,11121976,-795,0,1675460742,12946.8310785,208.28973711000435,54457.21280088
2023-02-03,21:45:44.000,34,11122050,-795,0,1675460743,12946.837814809995,208.28973711000435,54457.13594256
2023-02-03,21:45:45.000,34,11122010,-795,0,1675460744,12946.81086957,208.33908101999987,54457.226775120005
2023-02-03,21:45:46.000,34,11122034,-795,0,1675460745,12946.77045171,208.33908101999987,54457.08004560001
2023-02-03,21:45:47.000,34,11122050,-795,0,1675460746,12946.74350646999,208.30383537000307,54457.10100696001
2023-02-03,21:45:48.000,34,11122062,-795,0,1675460747,12946.77045171,208.36022840999794,54457.21280088
2023-02-03,21:45:49.000,34,11122046,-795,0,1675460748,12946.837814809995,208.3320318900005,54457.177865280006
2023-02-03,21:45:50.000,34,11122030,-795,0,1675460749,12946.858023739995,208.38842493000266,54457.13594256
2023-02-03,21:45:51.000,34,11122048,-795,0,1675460750,12946.80413325999,208.36727754000458,54457.21280088
2023-02-03,21:45:52.000,34,11122054,-795,0,1675460751,12946.77045171,208.40252319000138,54457.03113576001
2023-02-03,21:45:53.000,34,11122026,-795,0,1675460752,12946.77045171,208.36022840999794,54457.00318728001
2023-02-03,21:45:54.000,34,11122059,-795,0,1675460753,12946.82434218999,208.4166214500001,54457.107994080005
2023-02-03,21:45:55.000,34,11122004,-795,0,1675460754,12946.797396949994,208.4307197099988,54457.14292968
2023-02-03,21:45:56.000,34,11122037,-795,0,1675460755,12946.77045171,208.45186710000416,54457.04511
2023-02-03,21:45:57.000,34,11122001,-795,0,1675460756,12946.858023739995,208.48711275000096,54457.107994080005
2023-02-03,21:45:58.000,34,11121986,-795,0,1675460757,12946.85128743,208.47301449000224,54457.10100696001
2023-02-03,21:45:59.000,34,11122038,-795,0,1675460758,12946.88496897999,208.45891623000352,54457.1848524
2023-02-03,21:46:00.000,34,11122052,-795,0,1675460759,12946.918650529995,208.49416188000032,54457.14991680001
2023-02-03,21:46:01.000,34,11122048,-795,0,1675460760,12946.92538683999,208.5153092699984,54457.21978800001
2023-02-03,21:46:02.000,34,11122031,-795,0,1675460761,12946.88496897999,208.53645666000375,54457.10100696001
2023-02-03,21:46:03.000,34,11122063,-795,0,1675460762,12946.858023739995,208.55760405000183,54457.10100696001
2023-02-03,21:46:04.000,34,11122071,-795,0,1675460763,12946.98601362999,208.5294075300044,54457.23376224
2023-02-03,21:46:05.000,34,11122021,-795,0,1675460764,12946.96580469999,208.49416188000032,54457.20581376
2023-02-03,21:46:06.000,34,11122049,-795,0,1675460765,12946.99274994,208.53645666000375,54457.26869784001
2023-02-03,21:46:07.000,34,11122050,-795,0,1675460766,12946.97254101,208.46596536000288,54457.21280088
2023-02-03,21:46:08.000,34,11122028,-795,0,1675460767,12947.00622255999,208.45891623000352,54457.275684960005
2023-02-03,21:46:09.000,34,11122071,-795,0,1675460768,12947.04664041999,208.4166214500001,54457.33856904001
2023-02-03,21:46:10.000,34,11122029,-795,0,1675460769,12947.00622255999,208.42367057999945,54457.324594800004
2023-02-03,21:46:11.000,34,11122039,-715,0,1675460770,12947.039904109995,208.4166214500001,54457.345556160006
2023-02-03,21:46:12.000,34,11122074,-795,0,1675460771,12946.96580469999,208.4166214500001,54457.24074936
2023-02-03,21:46:13.000,34,11122019,-795,0,1675460772,12947.06684934999,208.36727754000458,54457.36651752001
2023-02-03,21:46:14.000,34,11122097,-795,0,1675460773,12947.080321969996,208.31088450000243,54457.4294016
2023-02-03,21:46:15.000,34,11122074,-795,0,1675460774,12947.08705827999,208.32498276000115,54457.492285680004
2023-02-03,21:46:16.000,34,11122017,-795,0,1675460775,12947.04664041999,208.31088450000243,54457.41542736001
2023-02-03,21:46:17.000,34,11122053,-795,0,1675460776,12947.039904109995,208.30383537000307,54457.28267208
2023-02-03,21:46:18.000,34,11122026,-795,0,1675460777,12947.019695179995,208.3320318900005,54457.33856904001
2023-02-03,21:46:19.000,34,11122051,-795,0,1675460778,12946.98601362999,208.31088450000243,54457.26171072
2023-02-03,21:46:20.000,34,11122041,-795,0,1675460779,12947.07358566,208.3179336300018,54457.45735008001
2023-02-03,21:46:21.000,34,11122024,-795,0,1675460780,12947.060113039995,208.30383537000307,54457.48529856001
2023-02-03,21:46:22.000,34,11122035,-795,0,1675460781,12947.04664041999,208.32498276000115,54457.36651752001
2023-02-03,21:46:23.000,34,11122000,-795,0,1675460782,12946.999486249995,208.38842493000266,54457.275684960005
2023-02-03,21:46:24.000,34,11122091,-795,0,1675460783,12947.060113039995,208.40252319000138,54457.3595304
2023-02-03,21:46:25.000,34,11122065,-795,0,1675460784,12947.06684934999,208.4307197099988,54457.37350464
2023-02-03,21:46:26.000,34,11122040,-795,0,1675460785,12947.019695179995,208.50121100999968,54457.324594800004
2023-02-03,21:46:27.000,34,11122029,-795,0,1675460786,12947.060113039995,208.48711275000096,54457.324594800004
2023-02-03,21:46:28.000,34,11122047,-795,0,1675460787,12947.07358566,208.5435057900031,54457.3595304
2023-02-03,21:46:29.000,34,11122030,-795,0,1675460788,12947.06684934999,208.5153092699984,54457.40844024
2023-02-03,21:46:30.000,34,11122102,-795,0,1675460789,12947.147685069991,208.55055492000247,54457.42241448
2023-02-03,21:46:31.000,34,11122043,-795,0,1675460790,12947.167893999991,208.5294075300044,54457.46433720001
2023-02-03,21:46:32.000,34,11122042,-795,0,1675460791,12947.08705827999,208.57170231000055,54457.35254328
2023-02-03,21:46:33.000,34,11122014,-795,0,1675460792,12947.100530899996,208.55055492000247,54457.33158192
2023-02-03,21:46:34.000,34,11122061,-795,0,1675460793,12947.12747613999,208.5646531800012,54457.40844024
2023-02-03,21:46:35.000,34,11122049,-795,0,1675460794,12947.12747613999,208.5435057900031,54457.38049176
2023-02-03,21:46:36.000,34,11122018,-795,0,1675460795,12947.100530899996,208.5787514399999,54457.36651752001
2023-02-03,21:46:37.000,34,11122024,-795,0,1675460796,12947.147685069991,208.57170231000055,54457.35254328
2023-02-03,21:46:38.000,34,11122079,-795,0,1675460797,12947.147685069991,208.59989882999798,54457.45735008001
2023-02-03,21:46:39.000,34,11122039,-795,0,1675460798,12947.17463031,208.5787514399999,54457.4294016
2023-02-03,21:46:40.000,34,11122036,-795,0,1675460799,12947.080321969996,208.5294075300044,54457.13594256
2023-02-03,21:46:41.000,34,11122025,-795,0,1675460800,12947.080321969996,208.5294075300044,54457.26171072
2023-02-03,21:46:42.000,34,11121989,-795,0,1675460801,12947.080321969996,208.60694796000462,54457.33158192
2023-02-03,21:46:43.000,34,11122040,-795,0,1675460802,12947.09379459,208.58580056999926,54457.31760768001
2023-02-03,21:46:44.000,34,11122025,-795,0,1675460803,12947.140948759996,208.6280953500027,54457.47132432
2023-02-03,21:46:45.000,34,11122033,-795,0,1675460804,12947.19483924,208.6421936100014,54457.59709248
2023-02-03,21:46:46.000,34,11122021,-795,0,1675460805,12947.10726720999,208.63514448000205,54457.4294016
2023-02-03,21:46:47.000,34,11122029,-795,0,1675460806,12947.140948759996,208.59284969999862,54457.4294016
2023-02-03,21:46:48.000,34,11122024,-795,0,1675460807,12947.147685069991,208.6421936100014,54457.4992728
2023-02-03,21:46:49.000,34,11122002,-795,0,1675460808,12947.15442138,208.60694796000462,54457.562156880005
2023-02-03,21:46:50.000,34,11122059,-795,0,1675460809,12947.120739829996,208.60694796000462,54457.50625992001
2023-02-03,21:46:51.000,34,11122064,-795,0,1675460810,12947.12747613999,208.58580056999926,54457.513247040006
2023-02-03,21:46:52.000,34,11122102,-795,0,1675460811,12947.120739829996,208.53645666000375,54457.47132432
2023-02-03,21:46:53.000,34,11122023,-795,0,1675460812,12947.11400352,208.50826013999904,54457.48529856001
2023-02-03,21:46:54.000,34,11122008,-795,0,1675460813,12947.140948759996,208.49416188000032,54457.57613112
2023-02-03,21:46:55.000,34,11122048,-755,0,1675460814,12947.17463031,208.4448179700048,54457.54818264
2023-02-03,21:46:56.000,34,11122007,-795,0,1675460815,12947.09379459,208.45186710000416,54457.55516976001
2023-02-03,21:46:57.000,34,11122059,-795,0,1675460816,12947.060113039995,208.4307197099988,54457.42241448
2023-02-03,21:46:58.000,34,11122037,-795,0,1675460817,12947.04664041999,208.38842493000266,54457.43638872001
2023-02-03,21:46:59.000,34,11122065,-795,0,1675460818,12947.080321969996,208.3813758000033,54457.52023416
2023-02-03,21:47:00.000,34,11122028,-795,0,1675460819,12947.05337673,208.36022840999794,54457.59010536
2023-02-03,21:47:01.000,34,11122031,-795,0,1675460820,12947.0331678,208.32498276000115,54457.53420840001
2023-02-03,21:47:02.000,34,11122064,-795,0,1675460821,12946.98601362999,208.32498276000115,54457.47132432
2023-02-03,21:47:03.000,34,11121989,-795,0,1675460822,12947.0331678,208.2967862400037,54457.54119552
2023-02-03,21:47:04.000,34,11122027,-795,0,1675460823,12946.97254101,208.35317927999859,54457.513247040006
2023-02-03,21:47:05.000,34,11122035,-795,0,1675460824,12946.97254101,208.35317927999859,54457.52722128
2023-02-03,21:47:06.000,34,11122064,-795,0,1675460825,12946.959068389995,208.35317927999859,54457.48529856001
2023-02-03,21:47:07.000,34,11122016,-795,0,1675460826,12946.94559576999,208.35317927999859,54457.54818264
2023-02-03,21:47:08.000,34,11122031,-795,0,1675460827,12947.039904109995,208.39547406000202,54457.72286064001
2023-02-03,21:47:09.000,34,11122043,-795,0,1675460828,12947.019695179995,208.39547406000202,54457.69491216
2023-02-03,21:47:10.000,34,11122081,-795,0,1675460829,12947.01295887,208.39547406000202,54457.66696368
2023-02-03,21:47:11.000,34,11122038,-795,0,1675460830,12947.01295887,208.40957232000073,54457.57613112
2023-02-03,21:47:12.000,34,11122070,-795,0,1675460831,12946.94559576999,208.43776883999817,54457.36651752001
2023-02-03,21:47:13.000,34,11121978,-795,0,1675460832,12946.97254101,208.45891623000352,54457.513247040006
2023-02-03,21:47:14.000,34,11122019,-795,0,1675460833,12947.00622255999,208.48711275000096,54457.54818264
2023-02-03,21:47:15.000,34,11122044,-795,0,1675460834,12947.01295887,208.55055492000247,54457.54818264
2023-02-03,21:47:16.000,34,11121996,-795,0,1675460835,12946.97254101,208.53645666000375,54457.50625992001
2023-02-03,21:47:17.000,34,11122041,-795,0,1675460836,12946.979277319995,208.5787514399999,54457.492285680004
2023-02-03,21:47:18.000,34,11122035,-795,0,1675460837,12947.02643148999,208.59989882999798,54457.59010536
2023-02-03,21:47:19.000,34,11122031,-795,0,1675460838,12947.039904109995,208.59989882999798,54457.63202808001
2023-02-03,21:47:20.000,34,11122034,-795,0,1675460839,12946.99274994,208.6774392599982,54457.52722128
2023-02-03,21:47:21.000,34,11122038,-795,0,1675460840,12946.96580469999,208.6915375200042,54457.569144
2023-02-03,21:47:22.000,34,11121996,-795,0,1675460841,12946.959068389995,208.73383230000036,54457.52722128
2023-02-03,21:47:23.000,34,11122043,-795,0,1675460842,12946.91191422,208.7761270800038,54457.40145312
2023-02-03,21:47:24.000,34,11122011,-795,0,1675460843,12947.00622255999,208.76907795000443,54457.61805384
2023-02-03,21:47:25.000,34,11122072,-795,0,1675460844,12947.0331678,208.80432360000123,54457.72286064001
2023-02-03,21:47:26.000,34,11121993,-795,0,1675460845,12946.99274994,208.85366751000402,54457.61805384
2023-02-03,21:47:27.000,34,11121991,-795,0,1675460846,12946.97254101,208.85366751000402,54457.48529856001
2023-02-03,21:47:28.000,34,11121995,-795,0,1675460847,12947.00622255999,208.9100605499989,54457.54119552
2023-02-03,21:47:29.000,34,11122069,-795,0,1675460848,12946.96580469999,208.9382570700036,54457.6390152
2023-02-03,21:47:30.000,34,11122077,-795,0,1675460849,12946.97254101,208.95235533000232,54457.62504096001
2023-02-03,21:47:31.000,34,11122059,-795,0,1675460850,12946.92538683999,209.0228466300032,54457.63202808001
2023-02-03,21:47:32.000,34,11122032,-795,0,1675460851,12946.87149636,209.0369448900019,54457.54119552
2023-02-03,21:47:33.000,34,11122088,-795,0,1675460852,12946.938859459995,209.0721905399987,54457.59709248
2023-02-03,21:47:34.000,34,11122079,-795,0,1675460853,12947.00622255999,208.98760097999912,54457.71587352
2023-02-03,21:47:35.000,34,11122046,-795,0,1675460854,12947.00622255999,209.01579750000383,54457.68792504
2023-02-03,21:47:36.000,34,11122050,-795,0,1675460855,12946.94559576999,208.9735027200004,54457.6390152
2023-02-03,21:47:37.000,34,11122061,-795,0,1675460856,12946.918650529995,208.96645359000104,54457.55516976001
2023-02-03,21:47:38.000,34,11122044,-795,0,1675460857,12946.96580469999,208.9382570700036,54457.59709248
2023-02-03,21:47:39.000,34,11122066,-795,0,1675460858,12946.98601362999,208.95940446000168,54457.72286064001
2023-02-03,21:47:40.000,34,11122041,-795,0,1675460859,12946.95233208,208.86071664000337,54457.778757600005
2023-02-03,21:47:41.000,34,11122029,-795,0,1675460860,12946.89170529,208.85366751000402,54457.680937920006
2023-02-03,21:47:42.000,34,11122020,-795,0,1675460861,12946.817605879995,208.79727447000187,54457.60407960001
2023-02-03,21:47:43.000,34,11121967,-795,0,1675460862,12946.99274994,208.74793055999908,54457.827667440004
2023-02-03,21:47:44.000,34,11122107,-795,0,1675460863,12946.918650529995,208.71973404000164,54457.78574472
2023-02-03,21:47:45.000,34,11122063,-795,0,1675460864,12946.96580469999,208.68448839000484,54457.848628800006
2023-02-03,21:47:46.000,34,11122054,-795,0,1675460865,12946.88496897999,208.6633409999995,54457.778757600005
2023-02-03,21:47:47.000,34,11122111,-795,0,1675460866,12946.88496897999,208.61399709000398,54457.8136932
2023-02-03,21:47:48.000,34,11122031,-795,0,1675460867,12946.918650529995,208.5646531800012,54458.00234544
2023-02-03,21:47:49.000,34,11122030,-795,0,1675460868,12946.92538683999,208.55760405000183,54458.07221664
2023-02-03,21:47:50.000,34,11122033,-795,0,1675460869,12946.898441599995,208.52235839999776,54458.03728104001
2023-02-03,21:47:51.000,34,11122040,-795,0,1675460870,12946.86476004999,208.49416188000032,54457.98138408
2023-02-03,21:47:52.000,34,11122039,-795,0,1675460871,12946.80413325999,208.4800636200016,54457.89055152001
2023-02-03,21:47:53.000,34,11122071,-795,0,1675460872,12946.80413325999,208.4166214500001,54457.778757600005
2023-02-03,21:47:54.000,34,11122037,-795,0,1675460873,12946.78392432999,208.4166214500001,54457.8835644
2023-02-03,21:47:55.000,34,11122052,-795,0,1675460874,12946.78392432999,208.40252319000138,54457.93946136001
2023-02-03,21:47:56.000,34,11122061,-795,0,1675460875,12946.858023739995,208.4166214500001,54458.04426816
2023-02-03,21:47:57.000,34,11122079,-795,0,1675460876,12946.858023739995,208.38842493000266,54458.114139360005
2023-02-03,21:47:58.000,34,11122021,-795,0,1675460877,12946.837814809995,208.36727754000458,54458.065229520005
2023-02-03,21:47:59.000,34,11121975,-795,0,1675460878,12946.777188019994,208.40957232000073,54457.89055152001
2023-02-03,21:48:00.000,34,11122066,-795,0,1675460879,12946.81086957,208.36022840999794,54458.05125528
2023-02-03,21:48:01.000,34,11122084,-795,0,1675460880,12946.730033849999,208.3179336300018,54458.07920376
2023-02-03,21:48:02.000,34,11122031,-795,0,1675460881,12946.709824919999,208.36022840999794,54458.016319680006
2023-02-03,21:48:03.000,34,11122040,-795,0,1675460882,12946.696352299994,208.33908101999987,54458.07920376
2023-02-03,21:48:04.000,34,11122091,-795,0,1675460883,12946.72329753999,208.28268797999772,54458.163049200004
2023-02-03,21:48:05.000,34,11122085,-795,0,1675460884,12946.72329753999,208.2967862400037,54458.184010560006
2023-02-03,21:48:06.000,34,11121991,-795,0,1675460885,12946.689615989999,208.27563884999836,54458.14907496
2023-02-03,21:48:07.000,34,11121969,-795,0,1675460886,12946.595307649994,208.27563884999836,54458.10715224001
2023-02-03,21:48:08.000,34,11121981,-795,0,1675460887,12946.622252889989,208.28973711000435,54458.12811360001
2023-02-03,21:48:09.000,34,11122035,-795,0,1675460888,12946.568362409998,208.2333440700022,54458.14208784
2023-02-03,21:48:10.000,34,11121977,-795,0,1675460889,12946.541417169989,208.28268797999772,54458.13510072001
2023-02-03,21:48:11.000,34,11122018,-795,0,1675460890,12946.548153479998,208.28973711000435,54458.184010560006
2023-02-03,21:48:12.000,34,11122083,-795,0,1675460891,12946.561626099989,208.32498276000115,54458.22593328001
2023-02-03,21:48:13.000,34,11122031,-795,0,1675460892,12946.453845139993,208.30383537000307,54458.05125528
2023-02-03,21:48:14.000,34,11122050,-795,0,1675460893,12946.447108829998,208.33908101999987,54458.13510072001
2023-02-03,21:48:15.000,34,11121966,-795,0,1675460894,12946.507735619998,208.36022840999794,54458.1979848
2023-02-03,21:48:16.000,34,11122089,-795,0,1675460895,12946.494262999993,208.40957232000073,54458.163049200004
2023-02-03,21:48:17.000,34,11122074,-795,0,1675460896,12946.521208239988,208.40252319000138,54458.15606208001
2023-02-03,21:48:18.000,34,11122035,-795,0,1675460897,12946.433636209993,208.4307197099988,54457.98837120001
2023-02-03,21:48:19.000,34,11122053,-795,0,1675460898,12946.453845139993,208.45891623000352,54458.08619088001
2023-02-03,21:48:20.000,34,11122045,-795,0,1675460899,12946.480790379988,208.49416188000032,54458.20497192001
2023-02-03,21:48:21.000,34,11122039,-795,0,1675460900,12946.467317759998,208.4800636200016,54458.163049200004
2023-02-03,21:48:22.000,34,11122061,-795,0,1675460901,12946.386482039998,208.4800636200016,54458.10016512
2023-02-03,21:48:23.000,34,11122009,-795,0,1675460902,12946.420163590003,208.50826013999904,54458.184010560006
2023-02-03,21:48:24.000,34,11122061,-795,0,1675460903,12946.379745730002,208.46596536000288,54458.1979848
2023-02-03,21:48:25.000,34,11122007,-795,0,1675460904,12946.420163590003,208.47301449000224,54458.19099768
2023-02-03,21:48:26.000,34,11122059,-795,0,1675460905,12946.271964769992,208.5153092699984,54458.07920376
2023-02-03,21:48:27.000,34,11122070,-795,0,1675460906,12946.332591559993,208.5153092699984,54458.19099768
2023-02-03,21:48:28.000,34,11122042,-795,0,1675460907,12946.373009419993,208.52235839999776,54458.3377272
2023-02-03,21:48:29.000,34,11122067,-795,0,1675460908,12946.366273109998,208.5294075300044,54458.36567568
2023-02-03,21:48:30.000,34,11122080,-795,0,1675460909,12946.325855249997,208.55055492000247,54458.37964992
2023-02-03,21:48:31.000,34,11121988,-795,0,1675460910,12946.305646319997,208.55055492000247,54458.37266280001
2023-02-03,21:48:32.000,34,11122007,-795,0,1675460911,12946.197865360002,208.55760405000183,54458.163049200004
2023-02-03,21:48:33.000,34,11121987,-795,0,1675460912,12946.218074290002,208.55055492000247,54458.184010560006
2023-02-03,21:48:34.000,34,11122070,-795,0,1675460913,12946.224810599997,208.52235839999776,54458.281830240005
2023-02-03,21:48:35.000,34,11122012,-795,0,1675460914,12946.164183809997,208.46596536000288,54458.281830240005
2023-02-03,21:48:36.000,34,11122050,-795,0,1675460915,12946.137238570002,208.4800636200016,54458.26086888
2023-02-03,21:48:37.000,34,11122071,-795,0,1675460916,12946.123765949997,208.4448179700048,54458.281830240005
2023-02-03,21:48:38.000,34,11122074,-795,0,1675460917,12946.130502259992,208.42367057999945,54458.3377272
2023-02-03,21:48:39.000,34,11122038,-795,0,1675460918,12946.076611780001,208.3813758000033,54458.330740080004
2023-02-03,21:48:40.000,34,11122068,-795,0,1675460919,12946.036193920001,208.34613014999923,54458.30977872
2023-02-03,21:48:41.000,34,11122042,-795,0,1675460920,12945.982303439996,208.30383537000307,54458.29580448001
2023-02-03,21:48:42.000,34,11122040,-795,0,1675460921,12945.91494034,208.30383537000307,54458.22593328001
2023-02-03,21:48:43.000,34,11122007,-795,0,1675460922,12945.901467719996,208.24039320000156,54457.96740984001
2023-02-03,21:48:44.000,34,11122103,-795,0,1675460923,12945.989039749991,208.24744233000092,54458.34471432001
2023-02-03,21:48:45.000,34,11122087,-795,0,1675460924,12945.968830819991,208.19104928999877,54458.37964992
2023-02-03,21:48:46.000,34,11122065,-795,0,1675460925,12945.928412959991,208.21219668000413,54458.3377272
2023-02-03,21:48:47.000,34,11121959,-795,0,1675460926,12945.861049859996,208.19104928999877,54458.1979848
2023-02-03,21:48:48.000,34,11122043,-795,0,1675460927,12945.881258789996,208.17695103000005,54458.28881736
2023-02-03,21:48:49.000,34,11122064,-795,0,1675460928,12945.81389569,208.1840001599994,54458.29580448001
2023-02-03,21:48:50.000,34,11122095,-795,0,1675460929,12945.84757723999,208.14170538000326,54458.29580448001
2023-02-03,21:48:51.000,34,11122106,-795,0,1675460930,12945.77347783,208.16285277000134,54458.29580448001
2023-02-03,21:48:52.000,34,11122014,-795,0,1675460931,12945.780214139995,208.1840001599994,54458.22593328001
2023-02-03,21:48:53.000,34,11122079,-795,0,1675460932,12945.760005209995,208.1840001599994,54458.330740080004
2023-02-03,21:48:54.000,34,11122053,-795,0,1675460933,12945.7532689,208.16285277000134,54458.163049200004
2023-02-03,21:48:55.000,34,11122040,-795,0,1675460934,12945.7532689,208.19104928999877,54458.330740080004
2023-02-03,21:48:56.000,34,11122043,-795,0,1675460935,12945.73305997,208.21219668000413,54458.22593328001
2023-02-03,21:48:57.000,34,11122090,-795,0,1675460936,12945.72632365999,208.19104928999877,54458.25388176001
2023-02-03,21:48:58.000,34,11122011,-795,0,1675460937,12945.65222425,208.24039320000156,54458.03728104001
2023-02-03,21:48:59.000,34,11122069,-795,0,1675460938,12945.62527900999,208.26154058999964,54458.0233068
2023-02-03,21:49:00.000,34,11122064,-795,0,1675460939,12945.760005209995,208.28973711000435,54458.15606208001
2023-02-03,21:49:01.000,34,11122018,-795,0,1675460940,12945.73305997,208.3320318900005,54458.21195904
2023-02-03,21:49:02.000,34,11122055,-795,0,1675460941,12945.76674151999,208.33908101999987,54458.12811360001
2023-02-03,21:49:03.000,34,11122017,-795,0,1675460942,12945.78695044999,208.4166214500001,54458.00933256001
2023-02-03,21:49:04.000,34,11122004,-795,0,1675460943,12945.739796279995,208.4166214500001,54458.04426816
2023-02-03,21:49:05.000,34,11122075,-795,0,1675460944,12945.79368676,208.4448179700048,54458.12112648
2023-02-03,21:49:06.000,34,11122023,-795,0,1675460945,12945.840840929995,208.47301449000224,54458.093178
2023-02-03,21:49:07.000,34,11122059,-795,0,1675460946,12945.70611472999,208.47301449000224,54457.98138408
2023-02-03,21:49:08.000,34,11122031,-795,0,1675460947,12945.780214139995,208.5435057900031,54457.98138408
2023-02-03,21:49:09.000,34,11122108,-795,0,1675460948,12945.88799509999,208.5646531800012,54458.093178
2023-02-03,21:49:10.000,34,11122049,-795,0,1675460949,12945.90820402999,208.58580056999926,54458.14907496
2023-02-03,21:49:11.000,34,11122042,-795,0,1675460950,12945.90820402999,208.58580056999926,54458.14208784
2023-02-03,21:49:12.000,34,11122067,-795,0,1675460951,12945.88799509999,208.59989882999798,54457.96740984001
2023-02-03,21:49:13.000,34,11122034,-795,0,1675460952,12945.928412959991,208.6280953500027,54457.995358320004
2023-02-03,21:49:14.000,34,11122074,-795,0,1675460953,12945.928412959991,208.65629187000013,54457.91850000001
2023-02-03,21:49:15.000,34,11122067,-795,0,1675460954,12946.029457609991,208.6421936100014,54458.065229520005
2023-02-03,21:49:16.000,34,11122061,-795,0,1675460955,12946.090084399992,208.6915375200042,54458.08619088001
2023-02-03,21:49:17.000,34,11122003,-795,0,1675460956,12946.022721299996,208.6915375200042,54457.96042272001
2023-02-03,21:49:18.000,34,11122073,-795,0,1675460957,12946.083348089996,208.64924274000077,54457.98837120001
2023-02-03,21:49:19.000,34,11122014,-795,0,1675460958,12946.123765949997,208.6633409999995,54458.05824240001
2023-02-03,21:49:20.000,34,11122072,-795,0,1675460959,12946.103557019997,208.726783170001,54458.016319680006
2023-02-03,21:49:21.000,34,11121991,-795,0,1675460960,12946.103557019997,208.71268491000228,54458.05125528
2023-02-03,21:49:22.000,34,11122003,-795,0,1675460961,12946.096820710001,208.71268491000228,54457.93247424
2023-02-03,21:49:23.000,34,11122066,-795,0,1675460962,12946.096820710001,208.74793055999908,54457.96740984001
2023-02-03,21:49:24.000,34,11122069,-795,0,1675460963,12946.177656430002,208.74793055999908,54458.10016512
2023-02-03,21:49:25.000,34,11122050,-795,0,1675460964,12946.197865360002,208.726783170001,54458.07221664
2023-02-03,21:49:26.000,34,11122014,-795,0,1675460965,12946.238283220002,208.726783170001,54458.04426816
2023-02-03,21:49:27.000,34,11122033,-795,0,1675460966,12946.184392739997,208.71268491000228,54457.91151288
2023-02-03,21:49:28.000,34,11121981,-795,0,1675460967,12946.218074290002,208.71268491000228,54457.98837120001
2023-02-03,21:49:29.000,34,11122056,-795,0,1675460968,12946.231546909992,208.69858665000356,54458.03029392
2023-02-03,21:49:30.000,34,11122034,-795,0,1675460969,12946.170920119992,208.726783170001,54457.85561592
2023-02-03,21:49:31.000,34,11122043,-795,0,1675460970,12946.184392739997,208.70563578000292,54457.96740984001
2023-02-03,21:49:32.000,34,11122083,-795,0,1675460971,12946.157447500002,208.75497968999844,54457.91850000001
2023-02-03,21:49:33.000,34,11122060,-795,0,1675460972,12946.204601669997,208.74088142999972,54457.91850000001
2023-02-03,21:49:34.000,34,11122047,-795,0,1675460973,12946.224810599997,208.7620288199978,54457.9534356
2023-02-03,21:49:35.000,34,11122050,-795,0,1675460974,12946.224810599997,208.7620288199978,54457.9534356
2023-02-03,21:49:36.000,34,11122014,-795,0,1675460975,12946.251755839992,208.79727447000187,54457.97439696
2023-02-03,21:49:37.000,34,11122097,-795,0,1675460976,12946.157447500002,208.78317621000315,54457.87657728
2023-02-03,21:49:38.000,34,11122073,-795,0,1675460977,12946.184392739997,208.81137273000058,54457.80670608
2023-02-03,21:49:39.000,34,11122066,-795,0,1675460978,12946.204601669997,208.81137273000058,54457.83465456
2023-02-03,21:49:40.000,34,11122087,-795,0,1675460979,12946.292173699992,208.84661838000466,54457.91151288
2023-02-03,21:49:41.000,34,11122014,-795,0,1675460980,12946.312382629992,208.8254709899993,54457.995358320004
2023-02-03,21:49:42.000,34,11122076,-795,0,1675460981,12946.271964769992,208.83252011999866,54457.89055152001
2023-02-03,21:49:43.000,34,11122024,-795,0,1675460982,12946.292173699992,208.86776577000273,54457.79971896001
2023-02-03,21:49:44.000,34,11122026,-795,0,1675460983,12946.238283220002,208.89596229000017,54457.79273184001
2023-02-03,21:49:45.000,34,11122064,-795,0,1675460984,12946.366273109998,208.88186403000145,54457.92548712
2023-02-03,21:49:46.000,34,11122090,-795,0,1675460985,12946.373009419993,208.9100605499989,54457.90452576
2023-02-03,21:49:47.000,34,11122018,-795,0,1675460986,12946.292173699992,208.91710967999825,54457.79273184001
2023-02-03,21:49:48.000,34,11122077,-795,0,1675460987,12946.393218349993,208.98760097999912,54457.778757600005
2023-02-03,21:49:49.000,34,11122044,-795,0,1675460988,12946.433636209993,208.94530620000296,54457.96042272001
2023-02-03,21:49:50.000,34,11122097,-795,0,1675460989,12946.460581449988,209.00169923999783,54457.90452576
2023-02-03,21:49:51.000,34,11122076,-795,0,1675460990,12946.487526689998,208.9735027200004,54457.96740984001
2023-02-03,21:49:52.000,34,11122058,-795,0,1675460991,12946.426899899998,209.0228466300032,54457.8835644
2023-02-03,21:49:53.000,34,11122032,-715,0,1675460992,12946.433636209993,209.00874837000447,54457.8136932
2023-02-03,21:49:54.000,34,11122059,-795,0,1675460993,12946.447108829998,209.0369448900019,54457.79971896001
2023-02-03,21:49:55.000,34,11122020,-795,0,1675460994,12946.500999309988,209.0369448900019,54457.8835644
2023-02-03,21:49:56.000,34,11122050,-795,0,1675460995,12946.541417169989,209.09333793000405,54457.9534356
2023-02-03,21:49:57.000,34,11122062,-795,0,1675460996,12946.521208239988,209.11448532000213,54457.9534356
2023-02-03,21:49:58.000,34,11122041,-795,0,1675460997,12946.588571339998,209.19202575000236,54457.946448480005
2023-02-03,21:49:59.000,34,11122090,-795,0,1675460998,12946.561626099989,209.19202575000236,54457.827667440004
2023-02-03,21:50:00.000,34,11122022,-795,0,1675460999,12946.568362409998,209.2202222699998,54457.8835644
2023-02-03,21:50:01.000,34,11121985,-795,0,1675461000,12946.615516579994,209.2484187900045,54457.96740984001
2023-02-03,21:50:02.000,34,11122044,-795,0,1675461001,12946.541417169989,209.32595922000473,54457.8136932
2023-02-03,21:50:03.000,34,11122051,-795,0,1675461002,12946.602043959989,209.3471066100028,54457.84164168001
2023-02-03,21:50:04.000,34,11122088,-795,0,1675461003,12946.642461819989,209.38940138999897,54458.016319680006
2023-02-03,21:50:05.000,34,11122070,-795,0,1675461004,12946.72329753999,209.45284356000047,54457.89055152001
2023-02-03,21:50:06.000,34,11122019,-795,0,1675461005,12946.72329753999,209.45284356000047,54457.91151288
2023-02-03,21:50:07.000,34,11122056,-795,0,1675461006,12946.75024278,209.4669418199992,54457.82068032001
2023-02-03,21:50:08.000,34,11122088,-795,0,1675461007,12946.736770159994,209.52333486000134,54457.73683488
2023-02-03,21:50:09.000,34,11122037,-795,0,1675461008,12946.8310785,209.50923660000262,54457.848628800006
2023-02-03,21:50:10.000,34,11122073,-795,0,1675461009,12946.86476004999,209.55153137999878,54457.8835644
2023-02-03,21:50:11.000,34,11122059,-795,0,1675461010,12946.89170529,209.55153137999878,54457.8136932
2023-02-03,21:50:12.000,34,11122053,-795,0,1675461011,12946.918650529995,209.6149735500003,54457.79971896001
2023-02-03,21:50:13.000,34,11122030,-795,0,1675461012,12946.999486249995,209.629071809999,54457.82068032001
2023-02-03,21:50:14.000,34,11122043,-795,0,1675461013,12946.99274994,209.7418578900033,54457.7088864
2023-02-03,21:50:15.000,34,11122030,-795,0,1675461014,12946.96580469999,209.78415266999946,54457.62504096001
2023-02-03,21:50:16.000,34,11122085,-795,0,1675461015,12946.98601362999,209.85464397000032,54457.84164168001
2023-02-03,21:50:17.000,34,11122040,-795,0,1675461016,12946.938859459995,209.8757913599984,54457.75080912001
2023-02-03,21:50:18.000,34,11122073,-795,0,1675461017,12946.86476004999,209.9251352700012,54457.70189928001
2023-02-03,21:50:19.000,34,11122051,-795,0,1675461018,12946.84455111999,209.95333178999863,54457.6390152
2023-02-03,21:50:20.000,34,11122050,-795,0,1675461019,12946.878232669995,209.9885774400027,54457.778757600005
2023-02-03,21:50:21.000,34,11122056,-795,0,1675461020,12946.8310785,210.00972483000078,54457.75080912001
2023-02-03,21:50:22.000,34,11122075,-795,0,1675461021,12946.736770159994,210.00267570000142,54457.7088864
2023-02-03,21:50:23.000,34,11122041,-795,0,1675461022,12946.756979089994,209.9885774400027,54457.73683488
2023-02-03,21:50:24.000,34,11122056,-795,0,1675461023,12946.635725509994,209.9392335299999,54457.611066720005
2023-02-03,21:50:25.000,34,11122047,-795,0,1675461024,12946.642461819989,209.89693875000376,54457.65298944001
2023-02-03,21:50:26.000,34,11122050,-795,0,1675461025,12946.588571339998,209.86874222999904,54457.57613112
2023-02-03,21:50:27.000,34,11122055,-795,0,1675461026,12946.595307649994,209.83349658000225,54457.60407960001
2023-02-03,21:50:28.000,34,11122087,-795,0,1675461027,12946.655934439994,209.76300528000138,54457.71587352
2023-02-03,21:50:29.000,34,11122050,-795,0,1675461028,12946.72329753999,209.73480876000394,54457.79971896001
2023-02-03,21:50:30.000,34,11122051,-795,0,1675461029,12946.76371539999,209.75595615000202,54457.8835644
2023-02-03,21:50:31.000,34,11122026,-795,0,1675461030,12946.837814809995,209.77005441000074,54457.897538640005
2023-02-03,21:50:32.000,34,11122082,-795,0,1675461031,12946.82434218999,209.78415266999946,54457.83465456
2023-02-03,21:50:33.000,34,11122077,-795,0,1675461032,12946.84455111999,209.81234919000417,54457.827667440004
2023-02-03,21:50:34.000,34,11122034,-795,0,1675461033,12946.90517790999,209.8405457100016,54457.946448480005
2023-02-03,21:50:35.000,34,11122036,-795,0,1675461034,12946.88496897999,209.8757913599984,54457.86959016001
2023-02-03,21:50:36.000,34,11122053,-795,0,1675461035,12946.82434218999,209.8898896200044,54457.86260304
2023-02-03,21:50:37.000,34,11122049,-795,0,1675461036,12946.84455111999,209.93218440000055,54457.897538640005
2023-02-03,21:50:38.000,34,11122098,-795,0,1675461037,12946.898441599995,209.9251352700012,54457.97439696
2023-02-03,21:50:39.000,34,11122011,-795,0,1675461038,12946.86476004999,209.95333178999863,54457.98138408
2023-02-03,21:50:40.000,34,11121985,-795,0,1675461039,12946.858023739995,209.9392335299999,54457.93247424
2023-02-03,21:50:41.000,34,11122091,-795,0,1675461040,12946.90517790999,210.00267570000142,54457.946448480005
2023-02-03,21:50:42.000,34,11122070,-795,0,1675461041,12946.86476004999,209.9885774400027,54457.86959016001
2023-02-03,21:50:43.000,34,11122074,-795,0,1675461042,12946.86476004999,209.93218440000055,54457.87657728
2023-02-03,21:50:44.000,34,11122022,-795,0,1675461043,12946.878232669995,209.98152831000334,54457.98837120001
2023-02-03,21:50:45.000,34,11122045,-795,0,1675461044,12946.81086957,209.960380919998,54457.93247424
2023-02-03,21:50:46.000,34,11122042,-795,0,1675461045,12946.90517790999,209.9885774400027,54458.10016512
2023-02-03,21:50:47.000,34,11122027,-795,0,1675461046,12946.91191422,209.960380919998,54458.065229520005
2023-02-03,21:50:48.000,34,11122078,-795,0,1675461047,12946.8310785,209.9392335299999,54457.93247424
2023-02-03,21:50:49.000,34,11121993,-795,0,1675461048,12946.82434218999,209.94628265999927,54457.98138408
2023-02-03,21:50:50.000,34,11122021,-795,0,1675461049,12946.90517790999,209.9392335299999,54458.07221664
2023-02-03,21:50:51.000,34,11122033,-795,0,1675461050,12946.878232669995,209.96743005000462,54458.114139360005
2023-02-03,21:50:52.000,34,11122043,-795,0,1675461051,12946.84455111999,209.91808614000183,54458.04426816
2023-02-03,21:50:53.000,34,11122059,-795,0,1675461052,12946.85128743,209.91103701000247,54458.10016512
2023-02-03,21:50:54.000,34,11122104,-795,0,1675461053,12946.898441599995,209.88284048999776,54458.12112648
2023-02-03,21:50:55.000,34,11122050,-795,0,1675461054,12946.87149636,209.85464397000032,54458.13510072001
2023-02-03,21:50:56.000,34,11122025,-795,0,1675461055,12946.89170529,209.79825092999818,54458.07920376
2023-02-03,21:50:57.000,34,11122058,-795,0,1675461056,12946.858023739995,209.76300528000138,54458.016319680006
2023-02-03,21:50:58.000,34,11122043,-795,0,1675461057,12946.86476004999,209.72775963000458,54458.03728104001
2023-02-03,21:50:59.000,34,11122019,-795,0,1675461058,12946.80413325999,209.69956310999987,54458.14907496
2023-02-03,21:51:00.000,34,11122059,-795,0,1675461059,12946.93212315,209.65726833000372,54458.21195904
2023-02-03,21:51:01.000,34,11122042,-795,0,1675461060,12946.878232669995,209.64317006999772,54458.22593328001
2023-02-03,21:51:02.000,34,11122073,-795,0,1675461061,12946.878232669995,209.62202267999965,54458.08619088001
2023-02-03,21:51:03.000,34,11122033,-795,0,1675461062,12946.88496897999,209.55153137999878,54458.184010560006
2023-02-03,21:51:04.000,34,11122081,-795,0,1675461063,12946.878232669995,209.5303839900007,54458.17702344001
2023-02-03,21:51:05.000,34,11122076,-795,0,1675461064,12946.898441599995,209.5303839900007,54458.1979848
2023-02-03,21:51:06.000,34,11122041,-795,0,1675461065,12946.81086957,209.51628573000198,54458.07920376
2023-02-03,21:51:07.000,34,11122041,-795,0,1675461066,12946.8310785,209.4316961700024,54458.14907496
2023-02-03,21:51:08.000,34,11122034,-795,0,1675461067,12946.878232669995,209.4669418199992,54458.21195904
2023-02-03,21:51:09.000,34,11122027,-795,0,1675461068,12946.88496897999,209.4669418199992,54458.29580448001
2023-02-03,21:51:10.000,34,11122052,-795,0,1675461069,12946.89170529,209.43874530000176,54458.21195904
2023-02-03,21:51:11.000,34,11122081,-795,0,1675461070,12946.89170529,209.45989268999983,54458.24689464
2023-02-03,21:51:12.000,34,11122060,-795,0,1675461071,12946.878232669995,209.4669418199992,54458.12811360001
2023-02-03,21:51:13.000,34,11122039,-795,0,1675461072,12946.878232669995,209.4810400799979,54458.232920400005
2023-02-03,21:51:14.000,34,11122035,-795,0,1675461073,12946.91191422,209.45989268999983,54458.29580448001
2023-02-03,21:51:15.000,34,11122041,-795,0,1675461074,12946.93212315,209.4316961700024,54458.27484312001
2023-02-03,21:51:16.000,34,11122040,-795,0,1675461075,12946.858023739995,209.4316961700024,54458.163049200004
2023-02-03,21:51:17.000,34,11122036,-795,0,1675461076,12946.82434218999,209.41054878000432,54458.22593328001
2023-02-03,21:51:18.000,34,11122073,-795,0,1675461077,12946.898441599995,209.41054878000432,54458.267856
2023-02-03,21:51:19.000,34,11122074,-795,0,1675461078,12946.959068389995,209.4316961700024,54458.26086888
2023-02-03,21:51:20.000,34,11122041,-795,0,1675461079,12946.91191422,209.41759791000368,54458.184010560006
2023-02-03,21:51:21.000,34,11122040,-795,0,1675461080,12946.979277319995,209.3823522599996,54458.26086888
2023-02-03,21:51:22.000,34,11122097,-795,0,1675461081,12946.91191422,209.3682540000009,54458.15606208001
2023-02-03,21:51:23.000,34,11122030,-795,0,1675461082,12946.89170529,209.38940138999897,54458.21894616
2023-02-03,21:51:24.000,34,11122037,-795,0,1675461083,12946.95233208,209.45284356000047,54458.34471432001
2023-02-03,21:51:25.000,34,11122024,-795,0,1675461084,12946.938859459995,209.39645051999833,54458.36567568
2023-02-03,21:51:26.000,34,11122061,-795,0,1675461085,12946.938859459995,209.40349964999768,54458.29580448001
2023-02-03,21:51:27.000,34,11122081,-795,0,1675461086,12946.93212315,209.3823522599996,54458.232920400005
2023-02-03,21:51:28.000,34,11122092,-795,0,1675461087,12946.90517790999,209.36120487000153,54458.267856
2023-02-03,21:51:29.000,34,11122080,-795,0,1675461088,12946.90517790999,209.3330083500041,54458.330740080004
2023-02-03,21:51:30.000,34,11122093,-795,0,1675461089,12946.88496897999,209.32595922000473,54458.35868856
2023-02-03,21:51:31.000,34,11122061,-795,0,1675461090,12946.898441599995,209.29776270000002,54458.37266280001
2023-02-03,21:51:32.000,34,11122027,-795,0,1675461091,12946.84455111999,209.30481182999938,54458.281830240005
2023-02-03,21:51:33.000,34,11122003,-795,0,1675461092,12946.86476004999,209.2343205299985,54458.31676584
2023-02-03,21:51:34.000,34,11122057,-795,0,1675461093,12946.93212315,209.26251705000323,54458.47048248001
2023-02-03,21:51:35.000,34,11122080,-795,0,1675461094,12946.898441599995,209.20612401000108,54458.45650824
2023-02-03,21:51:36.000,34,11122013,-795,0,1675461095,12946.81086957,209.2343205299985,54458.498430960004
2023-02-03,21:51:37.000,34,11122038,-795,0,1675461096,12946.78392432999,209.19202575000236,54458.330740080004
2023-02-03,21:51:38.000,34,11122013,-795,0,1675461097,12946.76371539999,209.19907488000172,54458.35868856
2023-02-03,21:51:39.000,34,11122054,-795,0,1675461098,12946.77045171,209.1567800999983,54458.49144384001
2023-02-03,21:51:40.000,34,11122027,-795,0,1675461099,12946.817605879995,209.1567800999983,54458.498430960004
2023-02-03,21:51:41.000,34,11122065,-795,0,1675461100,12946.80413325999,209.12858358000085,54458.49144384001
2023-02-03,21:51:42.000,34,11122070,-795,0,1675461101,12946.76371539999,209.11448532000213,54458.48445672
2023-02-03,21:51:43.000,34,11122032,-795,0,1675461102,12946.81086957,209.04399402000126,54458.57528928
2023-02-03,21:51:44.000,34,11122013,-795,0,1675461103,12946.797396949994,209.0721905399987,54458.55432792
2023-02-03,21:51:45.000,34,11122052,-795,0,1675461104,12946.756979089994,209.0228466300032,54458.56131504001
2023-02-03,21:51:46.000,34,11122030,-795,0,1675461105,12946.602043959989,209.0228466300032,54458.519392320006
2023-02-03,21:51:47.000,34,11122053,-795,0,1675461106,12946.649198129999,208.99465010999847,54458.48445672
2023-02-03,21:51:48.000,34,11122043,-795,0,1675461107,12946.72329753999,208.98055184999976,54458.63118624001
2023-02-03,21:51:49.000,34,11122027,-755,0,1675461108,12946.79066064,208.95235533000232,54458.617212000005
2023-02-03,21:51:50.000,34,11122028,-795,0,1675461109,12946.81086957,208.95235533000232,54458.63118624001
2023-02-03,21:51:51.000,34,11122069,-795,0,1675461110,12946.76371539999,208.90301141999953,54458.62419912
2023-02-03,21:51:52.000,34,11122090,-795,0,1675461111,12946.696352299994,208.95235533000232,54458.57528928
2023-02-03,21:51:53.000,34,11122028,-795,0,1675461112,12946.730033849999,208.83956924999802,54458.54035368001
2023-02-03,21:51:54.000,34,11122052,-795,0,1675461113,12946.68287967999,208.86776577000273,54458.519392320006
2023-02-03,21:51:55.000,34,11122077,-795,0,1675461114,12946.669407059999,208.86776577000273,54458.53336656
2023-02-03,21:51:56.000,34,11122037,-795,0,1675461115,12946.669407059999,208.89596229000017,54458.498430960004
2023-02-03,21:51:57.000,34,11122021,-795,0,1675461116,12946.689615989999,208.81842185999994,54458.39362416001
2023-02-03,21:51:58.000,34,11122061,-795,0,1675461117,12946.75024278,208.83956924999802,54458.61022488001
2023-02-03,21:51:59.000,34,11122069,-795,0,1675461118,12946.716561229994,208.80432360000123,54458.5822764
2023-02-03,21:52:00.000,34,11122031,-795,0,1675461119,12946.709824919999,208.7902253400025,54458.519392320006
2023-02-03,21:52:01.000,34,11122066,-795,0,1675461120,12946.75024278,208.78317621000315,54458.54035368001
2023-02-03,21:52:02.000,34,11122036,-795,0,1675461121,12946.696352299994,208.7902253400025,54458.44253400001
2023-02-03,21:52:03.000,34,11122008,-795,0,1675461122,12946.72329753999,208.7902253400025,54458.49144384001
2023-02-03,21:52:04.000,34,11122035,-795,0,1675461123,12946.655934439994,208.7761270800038,54458.31676584
2023-02-03,21:52:05.000,34,11122074,-795,0,1675461124,12946.78392432999,208.75497968999844,54458.62419912
2023-02-03,21:52:06.000,34,11122055,-795,0,1675461125,12946.79066064,208.7620288199978,54458.63817336001
2023-02-03,21:52:07.000,34,11122029,-795,0,1675461126,12946.75024278,208.74793055999908,54458.4774696
2023-02-03,21:52:08.000,34,11122027,-795,0,1675461127,12946.77045171,208.71973404000164,54458.5473408
2023-02-03,21:52:09.000,34,11122065,-795,0,1675461128,12946.777188019994,208.74088142999972,54458.55432792
2023-02-03,21:52:10.000,34,11122051,-795,0,1675461129,12946.79066064,208.73383230000036,54458.5822764
2023-02-03,21:52:11.000,34,11122064,-795,0,1675461130,12946.77045171,208.74088142999972,54458.4075984
2023-02-03,21:52:12.000,34,11122066,-795,0,1675461131,12946.79066064,208.71268491000228,54458.47048248001
2023-02-03,21:52:13.000,34,11122013,-795,0,1675461132,12946.84455111999,208.71973404000164,54458.53336656
2023-02-03,21:52:14.000,34,11122049,-795,0,1675461133,12946.88496897999,208.71973404000164,54458.65913472001
2023-02-03,21:52:15.000,34,11122095,-795,0,1675461134,12946.918650529995,208.74793055999908,54458.64516048
2023-02-03,21:52:16.000,34,11122061,-795,0,1675461135,12946.87149636,208.6774392599982,54458.62419912
2023-02-03,21:52:17.000,34,11122063,-795,0,1675461136,12946.878232669995,208.69858665000356,54458.61022488001
2023-02-03,21:52:18.000,34,11122058,-795,0,1675461137,12946.878232669995,208.69858665000356,54458.57528928
2023-02-03,21:52:19.000,34,11122026,-795,0,1675461138,12946.85128743,208.6633409999995,54458.51240520001
2023-02-03,21:52:20.000,34,11122064,-795,0,1675461139,12946.93212315,208.70563578000292,54458.617212000005
2023-02-03,21:52:21.000,34,11121999,-795,0,1675461140,12946.91191422,208.64924274000077,54458.61022488001
2023-02-03,21:52:22.000,34,11122056,-795,0,1675461141,12946.94559576999,208.6633409999995,54458.54035368001
2023-02-03,21:52:23.000,34,11122047,-795,0,1675461142,12946.98601362999,208.63514448000205,54458.63817336001
2023-02-03,21:52:24.000,34,11122093,-795,0,1675461143,12946.98601362999,208.6421936100014,54458.5473408
2023-02-03,21:52:25.000,34,11122022,-795,0,1675461144,12946.979277319995,208.6421936100014,54458.53336656
2023-02-03,21:52:26.000,34,11122110,-795,0,1675461145,12946.95233208,208.60694796000462,54458.449521120005
2023-02-03,21:52:27.000,34,11122058,-795,0,1675461146,12946.94559576999,208.5646531800012,54458.39362416001
2023-02-03,21:52:28.000,34,11122055,-795,0,1675461147,12947.120739829996,208.5646531800012,54458.58926352001
2023-02-03,21:52:29.000,34,11122030,-795,0,1675461148,12947.140948759996,208.61399709000398,54458.5822764
2023-02-03,21:52:30.000,34,11122092,-795,0,1675461149,12947.19483924,208.57170231000055,54458.57528928
2023-02-03,21:52:31.000,34,11122003,-795,0,1675461150,12947.221784479996,208.59284969999862,54458.498430960004
2023-02-03,21:52:32.000,34,11122038,-795,0,1675461151,12947.188102929991,208.58580056999926,54458.38663704
2023-02-03,21:52:33.000,34,11122036,-795,0,1675461152,12947.167893999991,208.59989882999798,54458.400611280005
2023-02-03,21:52:34.000,34,11122053,-795,0,1675461153,12947.289147579992,208.61399709000398,54458.37266280001
2023-02-03,21:52:35.000,34,11122014,-795,0,1675461154,12947.221784479996,208.65629187000013,54458.4075984
2023-02-03,21:52:36.000,34,11122036,-795,0,1675461155,12947.19483924,208.6421936100014,54458.330740080004
2023-02-03,21:52:37.000,34,11122045,-795,0,1675461156,12947.275674960001,208.64924274000077,54458.46349536001
2023-02-03,21:52:38.000,34,11122025,-795,0,1675461157,12947.322829129997,208.65629187000013,54458.53336656
2023-02-03,21:52:39.000,34,11121970,-795,0,1675461158,12947.282411269996,208.58580056999926,54458.4774696
2023-02-03,21:52:40.000,34,11122002,-795,0,1675461159,12947.322829129997,208.5787514399999,54458.498430960004
2023-02-03,21:52:41.000,34,11122062,-795,0,1675461160,12947.329565439992,208.52235839999776,54458.52637944
2023-02-03,21:52:42.000,34,11122010,-795,0,1675461161,12947.329565439992,208.5294075300044,54458.449521120005
2023-02-03,21:52:43.000,34,11122055,-795,0,1675461162,12947.316092820001,208.50121100999968,54458.37266280001
2023-02-03,21:52:44.000,34,11122016,-795,0,1675461163,12947.403664849997,208.50121100999968,54458.54035368001
2023-02-03,21:52:45.000,34,11122075,-795,0,1675461164,12947.450819019992,208.4448179700048,54458.58926352001
2023-02-03,21:52:46.000,34,11122042,-795,0,1675461165,12947.511445809992,208.5294075300044,54458.50541808
2023-02-03,21:52:47.000,34,11122047,-795,0,1675461166,12947.376719610002,208.52235839999776,54458.46349536001
2023-02-03,21:52:48.000,34,11122081,-795,0,1675461167,12947.471027949992,208.4800636200016,54458.46349536001
2023-02-03,21:52:49.000,34,11122047,-795,0,1675461168,12947.497973190002,208.48711275000096,54458.56131504001
2023-02-03,21:52:50.000,34,11122027,-795,0,1675461169,12947.551863669993,208.50826013999904,54458.58926352001
2023-02-03,21:52:51.000,34,11122063,-795,0,1675461170,12947.572072599993,208.52235839999776,54458.61022488001
2023-02-03,21:52:52.000,34,11122000,-795,0,1675461171,12947.551863669993,208.55055492000247,54458.54035368001
2023-02-03,21:52:53.000,34,11122080,-795,0,1675461172,12947.632699389993,208.52235839999776,54458.59625064
2023-02-03,21:52:54.000,34,11122093,-795,0,1675461173,12947.686589869998,208.50826013999904,54458.67310896
2023-02-03,21:52:55.000,34,11121933,-795,0,1675461174,12947.713535109993,208.53645666000375,54458.6521476
2023-02-03,21:52:56.000,34,11122049,-795,0,1675461175,12947.760689279989,208.59284969999862,54458.60323776
2023-02-03,21:52:57.000,34,11122074,-795,0,1675461176,12947.706798799998,208.58580056999926,54458.568302160005
2023-02-03,21:52:58.000,34,11122030,-795,0,1675461177,12947.807843449998,208.61399709000398,54458.60323776
2023-02-03,21:52:59.000,34,11122069,-795,0,1675461178,12947.807843449998,208.6633409999995,54458.69407032
2023-02-03,21:53:00.000,34,11122046,-795,0,1675461179,12947.888679169999,208.68448839000484,54458.70105744
2023-02-03,21:53:01.000,34,11122041,-795,0,1675461180,12947.861733929989,208.6915375200042,54458.71503168
2023-02-03,21:53:02.000,34,11122058,-795,0,1675461181,12947.956042269994,208.6915375200042,54458.63817336001
2023-02-03,21:53:03.000,34,11121994,-795,0,1675461182,12947.90215178999,208.74793055999908,54458.65913472001
2023-02-03,21:53:04.000,34,11122019,-795,0,1675461183,12947.98972382,208.80432360000123,54458.71503168
2023-02-03,21:53:05.000,34,11122022,-795,0,1675461184,12947.976251199994,208.74088142999972,54458.687083200006
2023-02-03,21:53:06.000,34,11122065,-795,0,1675461185,12947.98298750999,208.81842185999994,54458.67310896
2023-02-03,21:53:07.000,34,11122020,-795,0,1675461186,12947.96951489,208.78317621000315,54458.617212000005
2023-02-03,21:53:08.000,34,11122046,-795,0,1675461187,12948.03014168,208.79727447000187,54458.58926352001
2023-02-03,21:53:09.000,34,11122061,-795,0,1675461188,12948.077295849995,208.83252011999866,54458.69407032
2023-02-03,21:53:10.000,34,11122040,-795,0,1675461189,12948.137922639995,208.85366751000402,54458.69407032
2023-02-03,21:53:11.000,34,11122041,-795,0,1675461190,12948.14465894999,208.85366751000402,54458.70105744
2023-02-03,21:53:12.000,34,11122009,-795,0,1675461191,12948.158131569995,208.8748149000021,54458.60323776
2023-02-03,21:53:13.000,34,11122123,-795,0,1675461192,12948.238967289995,208.90301141999953,54458.70804456001
2023-02-03,21:53:14.000,34,11122059,-755,0,1675461193,12948.22549466999,208.86071664000337,54458.72900592001
2023-02-03,21:53:15.000,34,11122045,-795,0,1675461194,12948.21202205,208.86071664000337,54458.68009608001
2023-02-03,21:53:16.000,34,11122077,-795,0,1675461195,12948.259176219995,208.94530620000296,54458.6521476
2023-02-03,21:53:17.000,34,11122086,-795,0,1675461196,12948.366957179991,208.91710967999825,54458.84778696001
2023-02-03,21:53:18.000,34,11122061,-795,0,1675461197,12948.407375039991,208.93120794000424,54458.79887712001
2023-02-03,21:53:19.000,34,11122014,-795,0,1675461198,12948.37369349,208.95940446000168,54458.70105744
2023-02-03,21:53:20.000,34,11122043,-795,0,1675461199,12948.35348456,208.9735027200004,54458.63118624001
2023-02-03,21:53:21.000,34,11121991,-795,0,1675461200,12948.366957179991,208.9735027200004,54458.67310896
2023-02-03,21:53:22.000,34,11122021,-795,0,1675461201,12948.33327563,209.01579750000383,54458.52637944
2023-02-03,21:53:23.000,34,11122030,-795,0,1675461202,12948.346748249991,209.01579750000383,54458.61022488001
2023-02-03,21:53:24.000,34,11122030,-795,0,1675461203,12948.387166109991,209.0369448900019,54458.568302160005
2023-02-03,21:53:25.000,34,11122050,-795,0,1675461204,12948.420847659996,209.0369448900019,54458.55432792
2023-02-03,21:53:26.000,34,11122032,-795,0,1675461205,12948.488210759991,209.06514140999934,54458.79887712001
2023-02-03,21:53:27.000,34,11122030,-635,0,1675461206,12948.468001829991,209.05809227999998,54458.71503168
2023-02-03,21:53:28.000,34,11122015,-795,0,1675461207,12948.461265519996,209.12858358000085,54458.74298016
2023-02-03,21:53:29.000,34,11122030,-795,0,1675461208,12948.481474449996,209.1215344500015,54458.71503168
2023-02-03,21:53:30.000,34,11122038,-795,0,1675461209,12948.468001829991,209.17792749000364,54458.64516048
2023-02-03,21:53:31.000,34,11122022,-795,0,1675461210,12948.515156000001,209.16382922999765,54458.70105744
2023-02-03,21:53:32.000,34,11122055,-795,0,1675461211,12948.481474449996,209.19202575000236,54458.60323776
2023-02-03,21:53:33.000,34,11122064,-795,0,1675461212,12948.535364930001,209.24136965999787,54458.61022488001
2023-02-03,21:53:34.000,34,11122042,-795,0,1675461213,12948.575782790002,209.29776270000002,54458.68009608001
2023-02-03,21:53:35.000,34,11122008,-795,0,1675461214,12948.636409580002,209.26956618000258,54458.666121840004
2023-02-03,21:53:36.000,34,11122043,-795,0,1675461215,12948.589255409992,209.3189100899981,54458.58926352001
2023-02-03,21:53:37.000,34,11122062,-795,0,1675461216,12948.575782790002,209.2836644400013,54458.46349536001
2023-02-03,21:53:38.000,34,11122013,-795,0,1675461217,12948.629673269992,209.30481182999938,54458.53336656
2023-02-03,21:53:39.000,34,11122027,-795,0,1675461218,12948.676827440002,209.36120487000153,54458.58926352001
2023-02-03,21:53:40.000,34,11122049,-795,0,1675461219,12948.670091129992,209.37530313000025,54458.666121840004
2023-02-03,21:53:41.000,34,11122066,-795,0,1675461220,12948.649882199992,209.3471066100028,54458.568302160005
2023-02-03,21:53:42.000,34,11122096,-795,0,1675461221,12948.636409580002,209.37530313000025,54458.60323776
2023-02-03,21:53:43.000,34,11122029,-795,0,1675461222,12948.750926849993,209.37530313000025,54458.67310896
2023-02-03,21:53:44.000,34,11122062,-795,0,1675461223,12948.777872090002,209.37530313000025,54458.68009608001
2023-02-03,21:53:45.000,34,11122014,-795,0,1675461224,12948.777872090002,209.41759791000368,54458.63817336001
2023-02-03,21:53:46.000,34,11121990,-795,0,1675461225,12948.737454230002,209.43874530000176,54458.55432792
2023-02-03,21:53:47.000,34,11122055,-795,0,1675461226,12948.798081020002,209.40349964999768,54458.55432792
2023-02-03,21:53:48.000,34,11122048,-795,0,1675461227,12948.744190539997,209.37530313000025,54458.42157264001
2023-02-03,21:53:49.000,34,11122058,-795,0,1675461228,12948.804817329998,209.39645051999833,54458.59625064
2023-02-03,21:53:50.000,34,11122055,-795,0,1675461229,12948.865444119998,209.3823522599996,54458.79887712001
2023-02-03,21:53:51.000,34,11122057,-795,0,1675461230,12948.872180429993,209.38940138999897,54458.72900592001
2023-02-03,21:53:52.000,34,11122020,-795,0,1675461231,12948.838498880003,209.38940138999897,54458.64516048
2023-02-03,21:53:53.000,34,11121990,-795,0,1675461232,12948.838498880003,209.3471066100028,54458.666121840004
2023-02-03,21:53:54.000,34,11122051,-795,0,1675461233,12948.905861979998,209.3471066100028,54458.7220188
2023-02-03,21:53:55.000,34,11122058,-795,0,1675461234,12948.953016149993,209.2836644400013,54458.84079984
2023-02-03,21:53:56.000,34,11121981,-795,0,1675461235,12949.000170319989,209.31186095999874,54458.903683920005
2023-02-03,21:53:57.000,34,11122055,-795,0,1675461236,12948.986697699998,209.29071357000066,54458.854774080006
2023-02-03,21:53:58.000,34,11122066,-795,0,1675461237,12949.006906629998,209.27661531000194,54458.87573544001
2023-02-03,21:53:59.000,34,11121973,-795,0,1675461238,12949.027115559998,209.26251705000323,54458.89669680001
2023-02-03,21:54:00.000,34,11122021,-795,0,1675461239,12949.000170319989,209.2484187900045,54458.903683920005
2023-02-03,21:54:01.000,34,11122085,-795,0,1675461240,12948.993434009994,209.2202222699998,54458.854774080006
2023-02-03,21:54:02.000,34,11122028,-795,0,1675461241,12948.959752459989,209.2343205299985,54458.81983848
2023-02-03,21:54:03.000,34,11122016,-795,0,1675461242,12948.946279839998,209.17792749000364,54458.72900592001
2023-02-03,21:54:04.000,34,11122036,-795,0,1675461243,12948.912598289993,209.17792749000364,54458.74298016
2023-02-03,21:54:05.000,34,11122058,-795,0,1675461244,12948.966488769998,209.1003870600034,54458.91765816
2023-02-03,21:54:06.000,34,11122068,-795,0,1675461245,12948.979961389989,209.1356327100002,54458.91765816
2023-02-03,21:54:07.000,34,11121975,-795,0,1675461246,12948.973225079993,209.10743619000277,54458.8617612
2023-02-03,21:54:08.000,34,11122027,-795,0,1675461247,12948.912598289993,209.10743619000277,54458.75695440001
2023-02-03,21:54:09.000,34,11121969,-795,0,1675461248,12948.926070909998,209.06514140999934,54458.833812720004
2023-02-03,21:54:10.000,34,11122064,-795,0,1675461249,12948.966488769998,209.06514140999934,54458.91765816
2023-02-03,21:54:11.000,34,11122060,-795,0,1675461250,12948.946279839998,209.05104315000062,54458.82682560001
2023-02-03,21:54:12.000,34,11122056,-795,0,1675461251,12948.932807219993,209.0369448900019,54458.88272256
2023-02-03,21:54:13.000,34,11122049,-795,0,1675461252,12948.953016149993,209.01579750000383,54458.96656800001
2023-02-03,21:54:14.000,34,11121981,-795,0,1675461253,12948.966488769998,208.98760097999912,54458.952593760005
2023-02-03,21:54:15.000,34,11122021,-795,0,1675461254,12948.959752459989,208.9382570700036,54458.952593760005
2023-02-03,21:54:16.000,34,11122019,-795,0,1675461255,12948.899125669988,208.9382570700036,54458.84778696001
2023-02-03,21:54:17.000,34,11122052,-795,0,1675461256,12948.885653049998,208.94530620000296,54458.88970968
2023-02-03,21:54:18.000,34,11122033,-795,0,1675461257,12948.885653049998,208.85366751000402,54458.99451648001
2023-02-03,21:54:19.000,34,11122036,-795,0,1675461258,12948.851971499993,208.86071664000337,54458.96656800001
2023-02-03,21:54:20.000,34,11121994,-795,0,1675461259,12948.885653049998,208.86071664000337,54459.04342632001
2023-02-03,21:54:21.000,34,11122038,-795,0,1675461260,12948.872180429993,208.80432360000123,54459.022464960006
2023-02-03,21:54:22.000,34,11122068,-795,0,1675461261,12948.851971499993,208.79727447000187,54458.952593760005
2023-02-03,21:54:23.000,34,11122018,-795,0,1675461262,12948.845235189998,208.73383230000036,54459.07836192
2023-02-03,21:54:24.000,34,11122033,-795,0,1675461263,12948.885653049998,208.67039012999885,54459.00849072
2023-02-03,21:54:25.000,34,11122038,-795,0,1675461264,12948.899125669988,208.58580056999926,54459.06438768001
2023-02-03,21:54:26.000,34,11122090,-795,0,1675461265,12948.946279839998,208.5153092699984,54458.91765816
2023-02-03,21:54:27.000,34,11122055,-795,0,1675461266,12948.979961389989,208.60694796000462,54458.903683920005
2023-02-03,21:54:28.000,34,11122056,-795,0,1675461267,12948.966488769998,208.74793055999908,54458.94560664001
2023-02-03,21:54:29.000,34,11122016,-795,0,1675461268,12948.899125669988,208.75497968999844,54459.08534904
2023-02-03,21:54:30.000,34,11122064,-795,0,1675461269,12948.791344709993,208.69858665000356,54459.1761816
2023-02-03,21:54:31.000,34,11122040,-795,0,1675461270,12948.690300059992,208.6915375200042,54459.13425888001
2023-02-03,21:54:32.000,34,11122051,-795,0,1675461271,12948.643145889997,208.6280953500027,54459.21111720001
2023-02-03,21:54:33.000,34,11122058,-795,0,1675461272,12948.595991720002,208.59284969999862,54459.09932328
2023-02-03,21:54:34.000,34,11122059,-795,0,1675461273,12948.569046479992,208.5294075300044,54459.120284640005
2023-02-03,21:54:35.000,34,11122013,-795,0,1675461274,12948.575782790002,208.5153092699984,54459.22509144
2023-02-03,21:54:36.000,34,11122082,-795,0,1675461275,12948.582519099997,208.50121100999968,54459.30893688001
2023-02-03,21:54:37.000,34,11122070,-795,0,1675461276,12948.616200650002,208.50121100999968,54459.315924
2023-02-03,21:54:38.000,34,11122064,-795,0,1675461277,12948.562310169997,208.4448179700048,54459.32989824001
2023-02-03,21:54:39.000,34,11122008,-795,0,1675461278,12948.569046479992,208.43776883999817,54459.32291112
2023-02-03,21:54:40.000,34,11122020,-795,0,1675461279,12948.555573860001,208.39547406000202,54459.287975520005
2023-02-03,21:54:41.000,34,11122070,-795,0,1675461280,12948.494947070001,208.37432667000394,54459.239065680005
2023-02-03,21:54:42.000,34,11121990,-795,0,1675461281,12948.461265519996,208.3320318900005,54459.169194480004
2023-02-03,21:54:43.000,34,11122032,-795,0,1675461282,12948.447792899991,208.28268797999772,54459.1761816
2023-02-03,21:54:44.000,34,11121991,-795,0,1675461283,12948.447792899991,208.2333440700022,54459.30194976001
2023-02-03,21:54:45.000,34,11122071,-795,0,1675461284,12948.447792899991,208.20514755000477,54459.27400128
2023-02-03,21:54:46.000,34,11122053,-795,0,1675461285,12948.461265519996,208.14875451000262,54459.32989824001
2023-02-03,21:54:47.000,34,11122010,-795,0,1675461286,12948.420847659996,208.09941059999983,54459.1761816
2023-02-03,21:54:48.000,34,11122011,-795,0,1675461287,12948.39390242,208.0712140800024,54459.26002704001
2023-02-03,21:54:49.000,34,11122040,-795,0,1675461288,12948.360220869996,207.95137886999873,54459.05740056
2023-02-03,21:54:50.000,34,11122031,-795,0,1675461289,12948.28612145999,207.93728061000002,54459.07836192
2023-02-03,21:54:51.000,34,11122031,-795,0,1675461290,12948.319803009996,207.8879367000045,54459.1761816
2023-02-03,21:54:52.000,34,11122071,-795,0,1675461291,12948.26591252999,207.8738384399985,54459.1761816
2023-02-03,21:54:53.000,34,11122031,-795,0,1675461292,12948.28612145999,207.8385927900017,54459.22509144
2023-02-03,21:54:54.000,34,11122060,-795,0,1675461293,12948.24570359999,207.81744540000363,54459.336885360004
2023-02-03,21:54:55.000,34,11122105,-795,0,1675461294,12948.26591252999,207.7610523600015,54459.28098840001
2023-02-03,21:54:56.000,34,11122055,-795,0,1675461295,12948.178340499995,207.7117084499987,54459.28098840001
2023-02-03,21:54:57.000,34,11122004,-795,0,1675461296,12948.178340499995,207.6764628000019,54459.19714296
2023-02-03,21:54:58.000,34,11122008,-795,0,1675461297,12948.09076847,207.62006975999975,54459.14124600001
2023-02-03,21:54:59.000,34,11122042,-795,0,1675461298,12948.15139526,207.60597150000103,54459.315924
2023-02-03,21:55:00.000,34,11122136,-795,0,1675461299,12948.16486787999,207.62006975999975,54459.3857952
2023-02-03,21:55:01.000,34,11122044,-795,0,1675461300,12948.097504779995,207.56367672000488,54459.32291112
2023-02-03,21:55:02.000,34,11122017,-795,0,1675461301,12948.077295849995,207.5284310700008,54459.30194976001
2023-02-03,21:55:03.000,34,11121994,-795,0,1675461302,12948.09076847,207.493185420004,54459.36483384
2023-02-03,21:55:04.000,34,11122052,-795,0,1675461303,12948.03014168,207.47203802999866,54459.34387248
2023-02-03,21:55:05.000,34,11122049,-795,0,1675461304,12948.03014168,207.47203802999866,54459.39278232
2023-02-03,21:55:06.000,34,11122025,-795,0,1675461305,12947.98972382,207.43679238000186,54459.21111720001
2023-02-03,21:55:07.000,34,11122084,-795,0,1675461306,12947.949305959999,207.4015467299978,54459.2460528
2023-02-03,21:55:08.000,34,11122059,-795,0,1675461307,12947.98298750999,207.37335021000035,54459.315924
2023-02-03,21:55:09.000,34,11122031,-795,0,1675461308,12947.98298750999,207.3310554300042,54459.4207308
2023-02-03,21:55:10.000,34,11122035,-795,0,1675461309,12947.976251199994,207.34515369000292,54459.490602
2023-02-03,21:55:11.000,34,11122001,-795,0,1675461310,12947.98972382,207.33810456000356,54459.406756560005
2023-02-03,21:55:12.000,34,11122023,-795,0,1675461311,12947.888679169999,207.2676132600027,54459.35085960001
2023-02-03,21:55:13.000,34,11122021,-795,0,1675461312,12947.949305959999,207.2817115200014,54459.37880808001
2023-02-03,21:55:14.000,34,11122023,-795,0,1675461313,12947.875206549994,207.26056413000333,54459.39976944001
2023-02-03,21:55:15.000,34,11122102,-795,0,1675461314,12947.801107139989,207.23941673999798,54459.42771792001
2023-02-03,21:55:16.000,34,11122059,-795,0,1675461315,12947.774161899993,207.26056413000333,54459.3857952
2023-02-03,21:55:17.000,34,11122029,-795,0,1675461316,12947.814579759994,207.23941673999798,54459.3857952
2023-02-03,21:55:18.000,34,11122022,-795,0,1675461317,12947.767425589998,207.3028589099995,54459.41374368
2023-02-03,21:55:19.000,34,11122028,-795,0,1675461318,12947.774161899993,207.2182693499999,54459.42771792001
2023-02-03,21:55:20.000,34,11121992,-795,0,1675461319,12947.767425589998,207.27466239000205,54459.42771792001
2023-02-03,21:55:21.000,34,11122075,-795,0,1675461320,12947.767425589998,207.2817115200014,54459.39976944001
2023-02-03,21:55:22.000,34,11122038,-795,0,1675461321,12947.713535109993,207.27466239000205,54459.27400128
2023-02-03,21:55:23.000,34,11122051,-795,0,1675461322,12947.720271419988,207.30990803999885,54459.25303992
2023-02-03,21:55:24.000,34,11122066,-795,0,1675461323,12947.753952969993,207.3310554300042,54459.36483384
2023-02-03,21:55:25.000,34,11122050,-795,0,1675461324,12947.753952969993,207.33810456000356,54459.42771792001
2023-02-03,21:55:26.000,34,11122032,-795,0,1675461325,12947.713535109993,207.33810456000356,54459.32291112
2023-02-03,21:55:27.000,34,11122005,-795,0,1675461326,12947.700062489988,207.34515369000292,54459.26002704001
2023-02-03,21:55:28.000,34,11122032,-795,0,1675461327,12947.720271419988,207.35220282000228,54459.29496264
2023-02-03,21:55:29.000,34,11122056,-795,0,1675461328,12947.733744039993,207.34515369000292,54459.35085960001
2023-02-03,21:55:30.000,34,11122069,-795,0,1675461329,12947.760689279989,207.35220282000228,54459.32291112
2023-02-03,21:55:31.000,34,11122061,-795,0,1675461330,12947.747216659998,207.35220282000228,54459.32989824001
2023-02-03,21:55:32.000,34,11122022,-795,0,1675461331,12947.727007729998,207.35925195000164,54459.2460528
2023-02-03,21:55:33.000,34,11122084,-795,0,1675461332,12947.713535109993,207.34515369000292,54459.239065680005
2023-02-03,21:55:34.000,34,11122045,-795,0,1675461333,12947.727007729998,207.3310554300042,54459.19714296
2023-02-03,21:55:35.000,34,11121980,-795,0,1675461334,12947.760689279989,207.3028589099995,54459.315924
2023-02-03,21:55:36.000,34,11122049,-795,0,1675461335,12947.733744039993,207.30990803999885,54459.29496264
2023-02-03,21:55:37.000,34,11122037,-795,0,1675461336,12947.733744039993,207.23236760999862,54459.23207856001
2023-02-03,21:55:38.000,34,11122043,-795,0,1675461337,12947.740480349989,207.23941673999798,54459.287975520005
2023-02-03,21:55:39.000,34,11122026,-795,0,1675461338,12947.679853559988,207.2182693499999,54459.25303992
2023-02-03,21:55:40.000,34,11122040,-795,0,1675461339,12947.646172009998,207.20417109000118,54459.37182096
2023-02-03,21:55:41.000,34,11122045,-795,0,1675461340,12947.713535109993,207.27466239000205,54459.287975520005
2023-02-03,21:55:42.000,34,11122014,-795,0,1675461341,12947.652908319993,207.2182693499999,54459.26701416
2023-02-03,21:55:43.000,34,11122004,-795,0,1675461342,12947.727007729998,207.20417109000118,54459.30893688001
2023-02-03,21:55:44.000,34,11122084,-795,0,1675461343,12947.673117249993,207.21122022000054,54459.27400128
2023-02-03,21:55:45.000,34,11122053,-795,0,1675461344,12947.693326179993,207.2182693499999,54459.32291112
2023-02-03,21:55:46.000,34,11122049,-795,0,1675461345,12947.666380939998,207.1689254400044,54459.22509144
2023-02-03,21:55:47.000,34,11122024,-755,0,1675461346,12947.632699389993,207.1830237000031,54459.239065680005
2023-02-03,21:55:48.000,34,11122063,-795,0,1675461347,12947.679853559988,207.14072891999967,54459.36483384
2023-02-03,21:55:49.000,34,11122027,-795,0,1675461348,12947.700062489988,207.16187630999775,54459.32989824001
2023-02-03,21:55:50.000,34,11122085,-795,0,1675461349,12947.625963079998,207.1195815300016,54459.20413008
2023-02-03,21:55:51.000,34,11122073,-795,0,1675461350,12947.612490459993,207.10548327000288,54459.08534904
2023-02-03,21:55:52.000,34,11122046,-795,0,1675461351,12947.599017840002,207.10548327000288,54459.16220736001
2023-02-03,21:55:53.000,34,11122026,-795,0,1675461352,12947.619226770003,207.09138501000416,54459.21111720001
2023-02-03,21:55:54.000,34,11122044,-795,0,1675461353,12947.646172009998,207.09843414000352,54459.25303992
2023-02-03,21:55:55.000,34,11122100,-795,0,1675461354,12947.652908319993,207.09138501000416,54459.22509144
2023-02-03,21:55:56.000,34,11122048,-795,0,1675461355,12947.639435700003,207.07728674999817,54459.20413008
2023-02-03,21:55:57.000,34,11122042,-795,0,1675461356,12947.646172009998,207.0843358800048,54459.18316872001
2023-02-03,21:55:58.000,34,11122093,-795,0,1675461357,12947.740480349989,207.07728674999817,54459.43470504
2023-02-03,21:55:59.000,34,11122014,-795,0,1675461358,12947.693326179993,207.04909023000073,54459.32291112
2023-02-03,21:56:00.000,34,11122045,-795,0,1675461359,12947.706798799998,207.09843414000352,54459.23207856001
2023-02-03,21:56:01.000,34,11122036,-795,0,1675461360,12947.679853559988,207.10548327000288,54459.287975520005
2023-02-03,21:56:02.000,34,11122105,-795,0,1675461361,12947.700062489988,207.14072891999967,54459.11329752001
2023-02-03,21:56:03.000,34,11122082,-795,0,1675461362,12947.693326179993,207.13367979000031,54459.06438768001
2023-02-03,21:56:04.000,34,11122035,-795,0,1675461363,12947.753952969993,207.13367979000031,54459.1761816
2023-02-03,21:56:05.000,34,11122029,-795,0,1675461364,12947.774161899993,207.10548327000288,54459.14823312
2023-02-03,21:56:06.000,34,11122052,-795,0,1675461365,12947.807843449998,207.14072891999967,54459.169194480004
2023-02-03,21:56:07.000,34,11122028,-795,0,1675461366,12947.807843449998,207.10548327000288,54459.01547784001
2023-02-03,21:56:08.000,34,11122031,-795,0,1675461367,12947.875206549994,207.09138501000416,54459.00849072
2023-02-03,21:56:09.000,34,11122054,-795,0,1675461368,12947.908888099999,207.04204110000137,54458.96656800001
2023-02-03,21:56:10.000,34,11122027,-795,0,1675461369,12947.96277857999,207.034991970002,54458.99451648001
2023-02-03,21:56:11.000,34,11122063,-795,0,1675461370,12948.016669059994,207.00679545000457,54458.92464528001
2023-02-03,21:56:12.000,34,11122057,-795,0,1675461371,12948.13118633,206.97859892999986,54458.84778696001
2023-02-03,21:56:13.000,34,11122005,-795,0,1675461372,12948.22549466999,207.01384458000393,54458.69407032
2023-02-03,21:56:14.000,34,11122041,-795,0,1675461373,12948.454529210001,207.09138501000416,54458.77092864
2023-02-03,21:56:15.000,34,11122012,-795,0,1675461374,12948.528628619992,207.3310554300042,54458.61022488001
2023-02-03,21:56:16.000,34,11122054,-795,0,1675461375,12948.481474449996,207.59892237000167,54458.50541808
2023-02-03,21:56:17.000,34,11122054,-795,0,1675461376,12948.22549466999,207.86678930999915,54458.42855976
2023-02-03,21:56:18.000,34,11122031,-795,0,1675461377,12947.98298750999,207.97957539000345,54458.43554688
2023-02-03,21:56:19.000,34,11122052,-795,0,1675461378,12947.774161899993,207.9725262600041,54458.70804456001
2023-02-03,21:56:20.000,34,11122039,-795,0,1675461379,12947.673117249993,207.80334713999764,54458.81983848
2023-02-03,21:56:21.000,34,11122046,-795,0,1675461380,12947.673117249993,207.7258067100047,54458.84778696001
2023-02-03,21:56:22.000,34,11122071,-795,0,1675461381,12947.700062489988,207.6271188899991,54458.82682560001
2023-02-03,21:56:23.000,34,11122040,-795,0,1675461382,12947.794370829994,207.6130206300004,54459.022464960006
2023-02-03,21:56:24.000,34,11122065,-795,0,1675461383,12947.834788689994,207.64121714999783,54459.001503600004
2023-02-03,21:56:25.000,34,11121993,-795,0,1675461384,12947.895415479994,207.63416801999847,54458.98752936
2023-02-03,21:56:26.000,34,11122096,-795,0,1675461385,12947.908888099999,207.66236454000318,54458.95958088
2023-02-03,21:56:27.000,34,11122052,-795,0,1675461386,12947.96277857999,207.69056106000062,54458.9316324
2023-02-03,21:56:28.000,34,11122060,-795,0,1675461387,12948.06382322999,207.73285584000405,54459.02945208
2023-02-03,21:56:29.000,34,11122024,-795,0,1675461388,12948.09076847,207.73285584000405,54459.07836192
2023-02-03,21:56:30.000,34,11122035,-795,0,1675461389,12948.117713709995,207.80334713999764,54459.022464960006
2023-02-03,21:56:31.000,34,11122018,-795,0,1675461390,12948.09076847,207.84564192000107,54459.01547784001
2023-02-03,21:56:32.000,34,11122076,-795,0,1675461391,12948.10424108999,207.86678930999915,54458.88272256
2023-02-03,21:56:33.000,34,11122005,-795,0,1675461392,12948.14465894999,207.89498583000386,54458.93861952
2023-02-03,21:56:34.000,34,11122065,-795,0,1675461393,12948.218758359995,207.8879367000045,54458.88970968
2023-02-03,21:56:35.000,34,11122052,-795,0,1675461394,12948.19181312,207.96547713000473,54458.952593760005
2023-02-03,21:56:36.000,34,11122051,-795,0,1675461395,12948.238967289995,208.00777191000088,54459.01547784001
2023-02-03,21:56:37.000,34,11122075,-795,0,1675461396,12948.198549429995,208.0218701699996,54458.99451648001
2023-02-03,21:56:38.000,34,11122055,-795,0,1675461397,12948.24570359999,208.04301755999768,54459.06438768001
2023-02-03,21:56:39.000,34,11122025,-795,0,1675461398,12948.32653931999,208.01482104000024,54459.14124600001
2023-02-03,21:56:40.000,34,11122108,-795,0,1675461399,12948.299594079996,208.04301755999768,54459.0364392
2023-02-03,21:56:41.000,34,11122042,-795,0,1675461400,12948.30633038999,208.05006669000431,54459.12727176
2023-02-03,21:56:42.000,34,11122092,-795,0,1675461401,12948.238967289995,208.0712140800024,54459.01547784001
2023-02-03,21:56:43.000,34,11122068,-795,0,1675461402,12948.30633038999,208.07826321000175,54459.06438768001
2023-02-03,21:56:44.000,34,11122048,-795,0,1675461403,12948.37369349,208.09236147000047,54459.190155840006
2023-02-03,21:56:45.000,34,11122050,-795,0,1675461404,12948.380429799996,208.0712140800024,54459.15522024
2023-02-03,21:56:46.000,34,11122043,-795,0,1675461405,12948.32653931999,208.09236147000047,54459.04342632001
2023-02-03,21:56:47.000,34,11121997,-795,0,1675461406,12948.346748249991,208.0853123400011,54459.06438768001
2023-02-03,21:56:48.000,34,11122054,-795,0,1675461407,12948.407375039991,208.0853123400011,54459.06438768001
2023-02-03,21:56:49.000,34,11122085,-795,0,1675461408,12948.366957179991,208.1064597299992,54459.1063104
2023-02-03,21:56:50.000,34,11122061,-795,0,1675461409,12948.387166109991,208.1064597299992,54459.05740056
2023-02-03,21:56:51.000,34,11122082,-795,0,1675461410,12948.33327563,208.11350885999855,54459.07836192
2023-02-03,21:56:52.000,34,11122036,-795,0,1675461411,12948.29285777,208.1699019000007,54458.98054224
2023-02-03,21:56:53.000,34,11122017,-795,0,1675461412,12948.35348456,208.1346562500039,54459.071374800005
2023-02-03,21:56:54.000,34,11122101,-795,0,1675461413,12948.434320280001,208.0853123400011,54459.169194480004
2023-02-03,21:56:55.000,34,11122016,-795,0,1675461414,12948.407375039991,208.07826321000175,54459.169194480004
2023-02-03,21:56:56.000,34,11122058,-795,0,1675461415,12948.420847659996,208.09236147000047,54459.06438768001
2023-02-03,21:56:57.000,34,11122056,-795,0,1675461416,12948.35348456,208.03596842999832,54458.99451648001
2023-02-03,21:56:58.000,34,11122076,-795,0,1675461417,12948.366957179991,208.05006669000431,54458.9316324
2023-02-03,21:56:59.000,34,11122010,-795,0,1675461418,12948.39390242,208.03596842999832,54459.07836192
2023-02-03,21:57:00.000,34,11122064,-795,0,1675461419,12948.441056589996,208.03596842999832,54459.09233616001
2023-02-03,21:57:01.000,34,11122083,-795,0,1675461420,12948.41411135,208.01482104000024,54459.0364392
2023-02-03,21:57:02.000,34,11122049,-795,0,1675461421,12948.427583969991,208.04301755999768,54458.97355512001
2023-02-03,21:57:03.000,34,11122087,-795,0,1675461422,12948.427583969991,207.96547713000473,54459.09233616001
2023-02-03,21:57:04.000,34,11122034,-795,0,1675461423,12948.407375039991,208.00072278000152,54458.952593760005
2023-02-03,21:57:05.000,34,11122011,-795,0,1675461424,12948.346748249991,208.02891929999896,54458.96656800001
2023-02-03,21:57:06.000,34,11122067,-795,0,1675461425,12948.366957179991,208.02891929999896,54458.84778696001
2023-02-03,21:57:07.000,34,11122068,-795,0,1675461426,12948.39390242,208.07826321000175,54458.91067104
2023-02-03,21:57:08.000,34,11122069,-795,0,1675461427,12948.481474449996,208.0712140800024,54458.98054224
2023-02-03,21:57:09.000,34,11122063,-795,0,1675461428,12948.468001829991,208.09941059999983,54459.09233616001
2023-02-03,21:57:10.000,34,11122007,-795,0,1675461429,12948.508419689992,208.1346562500039,54459.022464960006
2023-02-03,21:57:11.000,34,11122012,-795,0,1675461430,12948.461265519996,208.17695103000005,54459.05740056
2023-02-03,21:57:12.000,34,11122121,-795,0,1675461431,12948.434320280001,208.19809841999813,54458.97355512001
2023-02-03,21:57:13.000,34,11122091,-795,0,1675461432,12948.41411135,208.19809841999813,54459.022464960006
2023-02-03,21:57:14.000,34,11121995,-795,0,1675461433,12948.501683379996,208.22629494000284,54459.08534904
2023-02-03,21:57:15.000,34,11122031,-795,0,1675461434,12948.488210759991,208.24039320000156,54459.05740056
2023-02-03,21:57:16.000,34,11122073,-795,0,1675461435,12948.481474449996,208.268589719999,54459.02945208
2023-02-03,21:57:17.000,34,11122036,-795,0,1675461436,12948.508419689992,208.25449146000028,54459.05041344
2023-02-03,21:57:18.000,34,11122049,-795,0,1675461437,12948.548837549992,208.268589719999,54459.120284640005
2023-02-03,21:57:19.000,34,11122051,-795,0,1675461438,12948.629673269992,208.2333440700022,54459.26002704001
2023-02-03,21:57:20.000,34,11122058,-795,0,1675461439,12948.589255409992,208.25449146000028,54459.18316872001
2023-02-03,21:57:21.000,34,11122020,-795,0,1675461440,12948.609464339992,208.19809841999813,54459.1063104
2023-02-03,21:57:22.000,34,11122022,-795,0,1675461441,12948.636409580002,208.14875451000262,54458.952593760005
2023-02-03,21:57:23.000,34,11122083,-795,0,1675461442,12948.622936959997,208.0853123400011,54458.95958088
2023-02-03,21:57:24.000,34,11122108,-795,0,1675461443,12948.595991720002,208.07826321000175,54459.13425888001
2023-02-03,21:57:25.000,34,11122076,-795,0,1675461444,12948.562310169997,208.01482104000024,54459.120284640005
2023-02-03,21:57:26.000,34,11122039,-795,0,1675461445,12948.468001829991,208.02891929999896,54459.08534904
2023-02-03,21:57:27.000,34,11122054,-795,0,1675461446,12948.41411135,208.02891929999896,54459.02945208
2023-02-03,21:57:28.000,34,11122026,-795,0,1675461447,12948.420847659996,208.01482104000024,54459.07836192
2023-02-03,21:57:29.000,34,11122147,-795,0,1675461448,12948.400638729996,207.9725262600041,54459.12727176
2023-02-03,21:57:30.000,34,11122005,-795,0,1675461449,12948.434320280001,208.00072278000152,54459.12727176
2023-02-03,21:57:31.000,34,11122072,-795,0,1675461450,12948.37369349,207.95137886999873,54459.12727176
2023-02-03,21:57:32.000,34,11122069,-795,0,1675461451,12948.319803009996,207.9866245200028,54459.06438768001
2023-02-03,21:57:33.000,34,11122045,-795,0,1675461452,12948.30633038999,207.93728061000002,54459.071374800005
2023-02-03,21:57:34.000,34,11122030,-795,0,1675461453,12948.33327563,207.90203496000322,54459.169194480004
2023-02-03,21:57:35.000,34,11122035,-795,0,1675461454,12948.3130667,207.86678930999915,54459.11329752001
2023-02-03,21:57:36.000,34,11122077,-795,0,1675461455,12948.26591252999,207.8385927900017,54459.05740056
2023-02-03,21:57:37.000,34,11122026,-795,0,1675461456,12948.30633038999,207.80334713999764,54459.07836192
2023-02-03,21:57:38.000,34,11122075,-795,0,1675461457,12948.20528573999,207.824494530003,54459.0364392
2023-02-03,21:57:39.000,34,11122087,-795,0,1675461458,12948.16486787999,207.80334713999764,54459.022464960006
2023-02-03,21:57:40.000,34,11122023,-795,0,1675461459,12948.20528573999,207.76810149000084,54459.169194480004
2023-02-03,21:57:41.000,34,11122046,-795,0,1675461460,12948.178340499995,207.74695410000277,54459.09233616001
2023-02-03,21:57:42.000,34,11122117,-795,0,1675461461,12948.17160419,207.76810149000084,54459.120284640005
2023-02-03,21:57:43.000,34,11122121,-795,0,1675461462,12948.19181312,207.71875757999806,54459.1761816
2023-02-03,21:57:44.000,34,11122061,-795,0,1675461463,12948.14465894999,207.7399049700034,54459.1761816
2023-02-03,21:57:45.000,34,11122089,-795,0,1675461464,12948.14465894999,207.7399049700034,54459.190155840006
2023-02-03,21:57:46.000,34,11122072,-795,0,1675461465,12948.077295849995,207.7399049700034,54459.071374800005
2023-02-03,21:57:47.000,34,11122050,-795,0,1675461466,12948.07055954,207.74695410000277,54459.16220736001
2023-02-03,21:57:48.000,34,11122088,-795,0,1675461467,12948.117713709995,207.75400323000213,54459.1063104
2023-02-03,21:57:49.000,34,11122031,-795,0,1675461468,12948.137922639995,207.7258067100047,54459.2460528
2023-02-03,21:57:50.000,34,11122053,-795,0,1675461469,12948.12445001999,207.76810149000084,54459.30194976001
2023-02-03,21:57:51.000,34,11122091,-795,0,1675461470,12948.13118633,207.73285584000405,54459.29496264
2023-02-03,21:57:52.000,34,11121916,-795,0,1675461471,12948.05035061,207.76810149000084,54459.09932328
2023-02-03,21:57:53.000,34,11122036,-795,0,1675461472,12948.00319643999,207.7258067100047,54458.903683920005
2023-02-03,21:57:54.000,34,11122044,-795,0,1675461473,12948.08403215999,207.73285584000405,54459.20413008
2023-02-03,21:57:55.000,34,11122068,-795,0,1675461474,12948.07055954,207.70465931999934,54459.22509144
2023-02-03,21:57:56.000,34,11122047,-795,0,1675461475,12948.04361429999,207.70465931999934,54459.120284640005
2023-02-03,21:57:57.000,34,11122064,-795,0,1675461476,12948.10424108999,207.62006975999975,54459.09932328
2023-02-03,21:57:58.000,34,11122068,-795,0,1675461477,12948.25243991,207.57072585000424,54459.12727176
2023-02-03,21:57:59.000,34,11122080,-795,0,1675461478,12948.37369349,207.65531541000382,54459.16220736001
2023-02-03,21:58:00.000,34,11122100,-795,0,1675461479,12948.33327563,207.824494530003,54459.120284640005
2023-02-03,21:58:01.000,34,11122108,-795,0,1675461480,12948.22549466999,207.9231823500013,54459.09932328
2023-02-03,21:58:02.000,34,11122045,-795,0,1675461481,12948.137922639995,207.97957539000345,54459.09233616001
2023-02-03,21:58:03.000,34,11122058,-795,0,1675461482,12948.09076847,207.94432973999938,54459.02945208
2023-02-03,21:58:04.000,34,11122100,-795,0,1675461483,12948.097504779995,207.89498583000386,54459.21810432
2023-02-03,21:58:05.000,34,11122030,-795,0,1675461484,12948.13118633,207.90203496000322,54459.25303992
2023-02-03,21:58:06.000,34,11122062,-795,0,1675461485,12948.117713709995,207.90203496000322,54459.25303992
2023-02-03,21:58:07.000,34,11122053,-795,0,1675461486,12948.09076847,207.85269105000043,54459.120284640005
2023-02-03,21:58:08.000,34,11122062,-795,0,1675461487,12948.077295849995,207.8879367000045,54459.22509144
2023-02-03,21:58:09.000,34,11122074,-795,0,1675461488,12948.097504779995,207.8879367000045,54459.12727176
2023-02-03,21:58:10.000,34,11122028,-795,0,1675461489,12948.13118633,207.84564192000107,54459.23207856001
2023-02-03,21:58:11.000,34,11122065,-795,0,1675461490,12948.09076847,207.80334713999764,54459.1761816
2023-02-03,21:58:12.000,34,11122082,-795,0,1675461491,12948.04361429999,207.81039627000428,54459.1063104
2023-02-03,21:58:13.000,34,11122080,-795,0,1675461492,12948.1109774,207.83154366000235,54459.336885360004
2023-02-03,21:58:14.000,34,11122059,-795,0,1675461493,12948.10424108999,207.7751506200002,54459.30893688001
2023-02-03,21:58:15.000,34,11122063,-795,0,1675461494,12948.13118633,207.79629800999828,54459.3857952
2023-02-03,21:58:16.000,34,11122048,-795,0,1675461495,12948.117713709995,207.78924887999892,54459.36483384
2023-02-03,21:58:17.000,34,11122040,-795,0,1675461496,12948.09076847,207.73285584000405,54459.315924
2023-02-03,21:58:18.000,34,11122053,-795,0,1675461497,12948.03014168,207.75400323000213,54459.22509144
2023-02-03,21:58:19.000,34,11122056,-795,0,1675461498,12948.03014168,207.74695410000277,54459.2460528
2023-02-03,21:58:20.000,34,11122030,-795,0,1675461499,12948.057086919995,207.73285584000405,54459.37880808001
2023-02-03,21:58:21.000,34,11122062,-795,0,1675461500,12948.06382322999,207.7258067100047,54459.30194976001
2023-02-03,21:58:22.000,34,11122099,-795,0,1675461501,12948.06382322999,207.7610523600015,54459.36483384
2023-02-03,21:58:23.000,34,11122039,-795,0,1675461502,12948.09076847,207.73285584000405,54459.36483384
2023-02-03,21:58:24.000,34,11122096,-795,0,1675461503,12948.07055954,207.7117084499987,54459.43470504
2023-02-03,21:58:25.000,34,11122070,-795,0,1675461504,12948.08403215999,207.66941367000254,54459.455666400005
2023-02-03,21:58:26.000,34,11122073,-795,0,1675461505,12948.057086919995,207.66941367000254,54459.28098840001
2023-02-03,21:58:27.000,34,11122063,-795,0,1675461506,12948.036877989995,207.63416801999847,54459.25303992
2023-02-03,21:58:28.000,34,11122076,-795,0,1675461507,12948.077295849995,207.6271188899991,54459.42771792001
2023-02-03,21:58:29.000,34,11122033,-795,0,1675461508,12948.077295849995,207.65531541000382,54459.44867928001
2023-02-03,21:58:30.000,34,11122055,-795,0,1675461509,12948.097504779995,207.6130206300004,54459.46964064001
2023-02-03,21:58:31.000,34,11122063,-795,0,1675461510,12948.08403215999,207.59187324000231,54459.357846720006
2023-02-03,21:58:32.000,34,11122065,-795,0,1675461511,12948.016669059994,207.62006975999975,54459.27400128
2023-02-03,21:58:33.000,34,11122059,-795,0,1675461512,12948.036877989995,207.56367672000488,54459.30893688001
2023-02-03,21:58:34.000,34,11122075,-795,0,1675461513,12948.057086919995,207.60597150000103,54459.406756560005
2023-02-03,21:58:35.000,34,11122036,-795,0,1675461514,12948.036877989995,207.59187324000231,54459.39278232
2023-02-03,21:58:36.000,34,11122031,-795,0,1675461515,12947.996460129994,207.59187324000231,54459.3857952
2023-02-03,21:58:37.000,34,11122055,-795,0,1675461516,12948.03014168,207.54957845999888,54459.39278232
2023-02-03,21:58:38.000,34,11122079,-795,0,1675461517,12948.03014168,207.57072585000424,54459.51855048001
2023-02-03,21:58:39.000,34,11122047,-795,0,1675461518,12948.016669059994,207.57072585000424,54459.46265352
2023-02-03,21:58:40.000,34,11122046,-795,0,1675461519,12947.96951489,207.54957845999888,54459.46964064001
2023-02-03,21:58:41.000,34,11122021,-795,0,1675461520,12947.98972382,207.54957845999888,54459.46964064001
2023-02-03,21:58:42.000,34,11122061,-795,0,1675461521,12947.96277857999,207.53548020000017,54459.41374368
2023-02-03,21:58:43.000,34,11122063,-795,0,1675461522,12947.956042269994,207.55662758999824,54459.46265352
2023-02-03,21:58:44.000,34,11122059,-795,0,1675461523,12947.96277857999,207.52138194000145,54459.58842168
2023-02-03,21:58:45.000,34,11122061,-795,0,1675461524,12948.03014168,207.54957845999888,54459.61637016001
2023-02-03,21:58:46.000,34,11122063,-795,0,1675461525,12947.98298750999,207.54252932999952,54459.61637016001
2023-02-03,21:58:47.000,34,11122036,-795,0,1675461526,12947.949305959999,207.53548020000017,54459.51156336
2023-02-03,21:58:48.000,34,11122057,-795,0,1675461527,12947.841524999989,207.54957845999888,54459.39278232
2023-02-03,21:58:49.000,34,11122007,-795,0,1675461528,12947.794370829994,207.56367672000488,54459.37880808001
2023-02-03,21:58:50.000,34,11122100,-795,0,1675461529,12947.821316069989,207.54957845999888,54459.504576240004
2023-02-03,21:58:51.000,34,11122080,-795,0,1675461530,12947.787634519998,207.57072585000424,54459.47662776001
2023-02-03,21:58:52.000,34,11122100,-795,0,1675461531,12947.787634519998,207.54252932999952,54459.41374368
2023-02-03,21:58:53.000,34,11122057,-795,0,1675461532,12947.787634519998,207.54957845999888,54459.41374368
2023-02-03,21:58:54.000,34,11122075,-795,0,1675461533,12947.740480349989,207.50728368000273,54459.36483384
2023-02-03,21:58:55.000,34,11122047,-715,0,1675461534,12947.780898209989,207.56367672000488,54459.44169216
2023-02-03,21:58:56.000,34,11122122,-795,0,1675461535,12947.767425589998,207.56367672000488,54459.3857952
2023-02-03,21:58:57.000,34,11122057,-795,0,1675461536,12947.727007729998,207.50728368000273,54459.32989824001
2023-02-03,21:58:58.000,34,11122140,-795,0,1675461537,12947.693326179993,207.47908715999802,54459.3857952
2023-02-03,21:58:59.000,34,11122085,-795,0,1675461538,12947.700062489988,207.45089064000058,54459.37182096
2023-02-03,21:59:00.000,34,11122093,-795,0,1675461539,12947.720271419988,207.44384151000122,54459.455666400005
2023-02-03,21:59:01.000,34,11122083,-795,0,1675461540,12947.673117249993,207.41564499000378,54459.41374368
2023-02-03,21:59:02.000,34,11122078,-795,0,1675461541,12947.652908319993,207.39449759999843,54459.36483384
2023-02-03,21:59:03.000,34,11122046,-795,0,1675461542,12947.632699389993,207.366301080001,54459.4207308
2023-02-03,21:59:04.000,34,11122037,-795,0,1675461543,12947.605754149998,207.34515369000292,54459.336885360004
2023-02-03,21:59:05.000,34,11122063,-795,0,1675461544,12947.585545219998,207.366301080001,54459.28098840001
2023-02-03,21:59:06.000,34,11122068,-795,0,1675461545,12947.545127359997,207.33810456000356,54459.20413008
2023-02-03,21:59:07.000,34,11122030,-795,0,1675461546,12947.484500569997,207.35220282000228,54459.21111720001
2023-02-03,21:59:08.000,34,11122096,-795,0,1675461547,12947.497973190002,207.38744846999907,54459.21111720001
2023-02-03,21:59:09.000,34,11122110,-795,0,1675461548,12947.524918429997,207.37335021000035,54459.315924
2023-02-03,21:59:10.000,34,11122070,-795,0,1675461549,12947.538391050002,207.40859586000443,54459.29496264
2023-02-03,21:59:11.000,34,11121993,-795,0,1675461550,12947.504709499997,207.4015467299978,54459.26701416
2023-02-03,21:59:12.000,34,11122038,-795,0,1675461551,12947.511445809992,207.39449759999843,54459.239065680005
2023-02-03,21:59:13.000,34,11122076,-795,0,1675461552,12947.477764260002,207.44384151000122,54459.1761816
2023-02-03,21:59:14.000,34,11122145,-795,0,1675461553,12947.417137470002,207.43679238000186,54459.1761816
2023-02-03,21:59:15.000,34,11122080,-795,0,1675461554,12947.497973190002,207.4015467299978,54459.2460528
2023-02-03,21:59:16.000,34,11122093,-795,0,1675461555,12947.491236879992,207.44384151000122,54459.336885360004
2023-02-03,21:59:17.000,34,11122067,-715,0,1675461556,12947.450819019992,207.47203802999866,54459.26701416
2023-02-03,21:59:18.000,34,11122055,-795,0,1675461557,12947.464291639997,207.43679238000186,54459.336885360004
2023-02-03,21:59:19.000,34,11122015,-795,0,1675461558,12947.437346400002,207.45089064000058,54459.239065680005
2023-02-03,21:59:20.000,34,11122074,-795,0,1675461559,12947.471027949992,207.39449759999843,54459.336885360004
2023-02-03,21:59:21.000,34,11122061,-795,0,1675461560,12947.471027949992,207.38744846999907,54459.287975520005
2023-02-03,21:59:22.000,34,11122074,-795,0,1675461561,12947.417137470002,207.4015467299978,54459.16220736001
2023-02-03,21:59:23.000,34,11122077,-795,0,1675461562,12947.464291639997,207.34515369000292,54459.25303992
2023-02-03,21:59:24.000,34,11122069,-795,0,1675461563,12947.464291639997,207.34515369000292,54459.36483384
2023-02-03,21:59:25.000,34,11122077,-795,0,1675461564,12947.504709499997,207.27466239000205,54459.32989824001
2023-02-03,21:59:26.000,34,11122007,-795,0,1675461565,12947.491236879992,207.26056413000333,54459.36483384
2023-02-03,21:59:27.000,34,11122014,-795,0,1675461566,12947.444082709997,207.2182693499999,54459.287975520005
2023-02-03,21:59:28.000,34,11122091,-795,0,1675461567,12947.430610089992,207.21122022000054,54459.15522024
2023-02-03,21:59:29.000,34,11122066,-795,0,1675461568,12947.410401159992,207.19007283000246,54459.15522024
2023-02-03,21:59:30.000,34,11122069,-795,0,1675461569,12947.396928540002,207.17597457000375,54459.18316872001
2023-02-03,21:59:31.000,34,11122065,-795,0,1675461570,12947.336301750001,207.1548271799984,54459.1063104
2023-02-03,21:59:32.000,34,11122056,-795,0,1675461571,12947.309356509992,207.1689254400044,54459.02945208
2023-02-03,21:59:33.000,34,11122045,-795,0,1675461572,12947.289147579992,207.1830237000031,54458.86874832
2023-02-03,21:59:34.000,34,11122094,-795,0,1675461573,12947.343038059997,207.17597457000375,54459.02945208
2023-02-03,21:59:35.000,34,11122003,-795,0,1675461574,12947.343038059997,207.1689254400044,54459.0364392
2023-02-03,21:59:36.000,34,11122063,-795,0,1675461575,12947.349774369992,207.21122022000054,54459.02945208
2023-02-03,21:59:37.000,34,11122079,-795,0,1675461576,12947.383455919997,207.1830237000031,54458.95958088
2023-02-03,21:59:38.000,34,11122038,-795,0,1675461577,12947.403664849997,207.27466239000205,54459.001503600004
2023-02-03,21:59:39.000,34,11122087,-795,0,1675461578,12947.390192229992,207.2817115200014,54458.88272256
2023-02-03,21:59:40.000,34,11122080,-795,0,1675461579,12947.464291639997,207.34515369000292,54458.99451648001
2023-02-03,21:59:41.000,34,11122047,-795,0,1675461580,12947.477764260002,207.41564499000378,54458.952593760005
2023-02-03,21:59:42.000,34,11122034,-795,0,1675461581,12947.491236879992,207.42269412000314,54458.854774080006
2023-02-03,21:59:43.000,34,11122006,-795,0,1675461582,12947.572072599993,207.47203802999866,54458.94560664001
2023-02-03,21:59:44.000,34,11122031,-795,0,1675461583,12947.545127359997,207.5143328100021,54458.91067104
2023-02-03,21:59:45.000,34,11122034,-795,0,1675461584,12947.592281529993,207.5777749800036,54458.80586424001
2023-02-03,21:59:46.000,34,11122061,-795,0,1675461585,12947.599017840002,207.63416801999847,54458.89669680001
2023-02-03,21:59:47.000,34,11122078,-795,0,1675461586,12947.625963079998,207.6271188899991,54458.84778696001
2023-02-03,21:59:48.000,34,11122150,-795,0,1675461587,12947.625963079998,207.6764628000019,54458.88970968
2023-02-03,21:59:49.000,34,11122059,-795,0,1675461588,12947.727007729998,207.7117084499987,54458.96656800001
2023-02-03,21:59:50.000,34,11122089,-795,0,1675461589,12947.760689279989,207.73285584000405,54459.00849072
2023-02-03,21:59:51.000,34,11122086,-795,0,1675461590,12947.794370829994,207.7610523600015,54459.001503600004
2023-02-03,21:59:52.000,34,11122046,-795,0,1675461591,12947.733744039993,207.7751506200002,54458.80586424001
2023-02-03,21:59:53.000,34,11122043,-795,0,1675461592,12947.767425589998,207.79629800999828,54458.81285136
2023-02-03,21:59:54.000,34,11122067,-795,0,1675461593,12947.854997619994,207.824494530003,54458.92464528001
2023-02-03,21:59:55.000,34,11122028,-795,0,1675461594,12947.727007729998,207.90908409000258,54458.8617612
2023-02-03,21:59:56.000,34,11122091,-795,0,1675461595,12947.881942859989,207.88088756999787,54458.84778696001
2023-02-03,21:59:57.000,34,11122073,-795,0,1675461596,12947.861733929989,207.88088756999787,54458.88970968
2023-02-03,21:59:58.000,34,11122081,-795,0,1675461597,12947.90215178999,207.86678930999915,54458.91067104
2023-02-03,21:59:59.000,34,11122011,-795,0,1675461598,12947.90215178999,207.8738384399985,54458.91067104
2023-02-03,22:00:00.000,34,11122078,-795,0,1675461599,12947.90215178999,207.90908409000258,54458.8617612
2023-02-03,22:00:01.000,34,11122103,-795,0,1675461600,12947.888679169999,207.91613322000194,54458.81285136
2023-02-03,22:00:02.000,34,11122093,-795,0,1675461601,12947.929097029999,207.94432973999938,54458.84079984
2023-02-03,22:00:03.000,34,11122085,-795,0,1675461602,12947.92236071999,207.9725262600041,54458.81983848
2023-02-03,22:00:04.000,34,11122042,-795,0,1675461603,12947.98972382,207.96547713000473,54458.88970968
2023-02-03,22:00:05.000,34,11122063,-795,0,1675461604,12948.016669059994,207.99367365000217,54458.9316324
2023-02-03,22:00:06.000,34,11122107,-795,0,1675461605,12948.10424108999,207.9866245200028,54458.97355512001
2023-02-03,22:00:07.000,34,11122045,-795,0,1675461606,12948.077295849995,208.00072278000152,54458.89669680001
2023-02-03,22:00:08.000,34,11122081,-795,0,1675461607,12948.08403215999,207.9725262600041,54458.79189
2023-02-03,22:00:09.000,34,11122001,-795,0,1675461608,12948.02340536999,207.9725262600041,54458.77092864
2023-02-03,22:00:10.000,34,11122083,-795,0,1675461609,12948.04361429999,208.0218701699996,54458.87573544001
2023-02-03,22:00:11.000,34,11122079,-795,0,1675461610,12948.03014168,208.00072278000152,54458.833812720004
2023-02-03,22:00:12.000,34,11122061,-795,0,1675461611,12948.036877989995,208.01482104000024,54458.84079984
2023-02-03,22:00:13.000,34,11122103,-795,0,1675461612,12948.036877989995,208.03596842999832,54458.76394152
2023-02-03,22:00:14.000,34,11122108,-795,0,1675461613,12948.07055954,208.05711582000367,54458.81983848
2023-02-03,22:00:15.000,34,11122051,-795,0,1675461614,12947.98972382,208.0218701699996,54458.70804456001
2023-02-03,22:00:16.000,34,11122066,-795,0,1675461615,12947.996460129994,208.00777191000088,54458.74996728
2023-02-03,22:00:17.000,34,11121999,-795,0,1675461616,12947.868470239999,207.99367365000217,54458.498430960004
2023-02-03,22:00:18.000,34,11122098,-795,0,1675461617,12948.036877989995,207.95137886999873,54458.687083200006
2023-02-03,22:00:19.000,34,11122048,-795,0,1675461618,12947.996460129994,207.9231823500013,54458.7220188
2023-02-03,22:00:20.000,34,11122067,-795,0,1675461619,12948.17160419,207.91613322000194,54458.67310896
2023-02-03,22:00:21.000,34,11122060,-795,0,1675461620,12948.158131569995,207.94432973999938,54458.687083200006
2023-02-03,22:00:22.000,34,11122066,-795,0,1675461621,12948.259176219995,207.96547713000473,54458.65913472001
2023-02-03,22:00:23.000,34,11121982,-795,0,1675461622,12948.32653931999,208.05711582000367,54458.7220188
2023-02-03,22:00:24.000,34,11122032,-795,0,1675461623,12948.35348456,208.07826321000175,54458.68009608001
2023-02-03,22:00:25.000,34,11122067,-795,0,1675461624,12948.340011939996,208.12760712000454,54458.70804456001
2023-02-03,22:00:26.000,34,11122077,-795,0,1675461625,12948.366957179991,208.15580364000198,54458.62419912
2023-02-03,22:00:27.000,34,11122101,-795,0,1675461626,12948.3130667,208.20514755000477,54458.6521476
2023-02-03,22:00:28.000,34,11122058,-795,0,1675461627,12948.400638729996,208.19809841999813,54458.833812720004
2023-02-03,22:00:29.000,34,11122072,-795,0,1675461628,12948.41411135,208.24744233000092,54458.8617612
2023-02-03,22:00:30.000,34,11122094,-795,0,1675461629,12948.427583969991,208.268589719999,54458.88272256
2023-02-03,22:00:31.000,34,11122021,-795,0,1675461630,12948.434320280001,208.24744233000092,54458.86874832
2023-02-03,22:00:32.000,34,11122040,-795,0,1675461631,12948.25243991,208.19809841999813,54458.41458552
2023-02-03,22:00:33.000,34,11122036,-795,0,1675461632,12948.387166109991,208.20514755000477,54458.74996728
2023-02-03,22:00:34.000,34,11122069,-795,0,1675461633,12948.380429799996,208.22629494000284,54458.735993040005
2023-02-03,22:00:35.000,34,11122110,-795,0,1675461634,12948.340011939996,208.19104928999877,54458.77092864
2023-02-03,22:00:36.000,34,11122043,-795,0,1675461635,12948.360220869996,208.25449146000028,54458.7220188
2023-02-03,22:00:37.000,34,11122064,-795,0,1675461636,12948.39390242,208.24744233000092,54458.784902880005
2023-02-03,22:00:38.000,34,11122076,-795,0,1675461637,12948.488210759991,208.19104928999877,54458.784902880005
2023-02-03,22:00:39.000,34,11122015,-795,0,1675461638,12948.481474449996,208.1840001599994,54458.77791576001
2023-02-03,22:00:40.000,34,11122072,-795,0,1675461639,12948.474738140001,208.21924581000349,54458.7220188
2023-02-03,22:00:41.000,34,11122053,-795,0,1675461640,12948.447792899991,208.16285277000134,54458.77092864
2023-02-03,22:00:42.000,34,11122073,-795,0,1675461641,12948.461265519996,208.17695103000005,54458.59625064
2023-02-03,22:00:43.000,34,11122086,-795,0,1675461642,12948.454529210001,208.17695103000005,54458.69407032
2023-02-03,22:00:44.000,34,11122059,-795,0,1675461643,12948.515156000001,208.20514755000477,54458.77791576001
2023-02-03,22:00:45.000,34,11122165,-795,0,1675461644,12948.555573860001,208.15580364000198,54458.97355512001
2023-02-03,22:00:46.000,34,11122103,-795,0,1675461645,12948.548837549992,208.1699019000007,54458.8617612
2023-02-03,22:00:47.000,34,11122096,-795,0,1675461646,12948.494947070001,208.12760712000454,54458.84778696001
2023-02-03,22:00:48.000,34,11121997,-795,0,1675461647,12948.575782790002,208.19809841999813,54458.92464528001
2023-02-03,22:00:49.000,34,11122098,-795,0,1675461648,12948.555573860001,208.1205579899979,54458.93861952
2023-02-03,22:00:50.000,34,11122082,-795,0,1675461649,12948.555573860001,208.17695103000005,54458.91765816
2023-02-03,22:00:51.000,34,11122096,-795,0,1675461650,12948.488210759991,208.17695103000005,54458.903683920005
2023-02-03,22:00:52.000,34,11122081,-795,0,1675461651,12948.441056589996,208.1064597299992,54458.854774080006
2023-02-03,22:00:53.000,34,11122068,-795,0,1675461652,12948.441056589996,208.1205579899979,54458.92464528001
2023-02-03,22:00:54.000,34,11122058,-795,0,1675461653,12948.521892309996,208.17695103000005,54458.99451648001
2023-02-03,22:00:55.000,34,11122041,-795,0,1675461654,12948.481474449996,208.15580364000198,54459.07836192
2023-02-03,22:00:56.000,34,11122069,-795,0,1675461655,12948.33327563,208.20514755000477,54459.0364392
2023-02-03,22:00:57.000,34,11122113,-795,0,1675461656,12948.447792899991,208.1840001599994,54458.88970968
2023-02-03,22:00:58.000,34,11122045,-795,0,1675461657,12948.501683379996,208.14170538000326,54458.952593760005
2023-02-03,22:00:59.000,34,11122074,-795,0,1675461658,12948.474738140001,208.1064597299992,54459.0364392
2023-02-03,22:01:00.000,34,11122088,-795,0,1675461659,12948.474738140001,208.15580364000198,54459.071374800005
2023-02-03,22:01:01.000,34,11122101,-795,0,1675461660,12948.447792899991,208.11350885999855,54459.1063104
2023-02-03,22:01:02.000,34,11122107,-795,0,1675461661,12948.454529210001,208.09941059999983,54459.02945208
2023-02-03,22:01:03.000,34,11122115,-795,0,1675461662,12948.441056589996,208.09941059999983,54459.13425888001
2023-02-03,22:01:04.000,34,11122068,-795,0,1675461663,12948.427583969991,208.1205579899979,54459.1063104
2023-02-03,22:01:05.000,34,11122054,-795,0,1675461664,12948.434320280001,208.05711582000367,54459.14823312
2023-02-03,22:01:06.000,34,11122101,-795,0,1675461665,12948.366957179991,208.07826321000175,54459.12727176
2023-02-03,22:01:07.000,34,11122088,-795,0,1675461666,12948.340011939996,208.02891929999896,54459.06438768001
2023-02-03,22:01:08.000,34,11122049,-795,0,1675461667,12948.360220869996,208.07826321000175,54459.09932328
2023-02-03,22:01:09.000,34,11122052,-795,0,1675461668,12948.41411135,208.01482104000024,54459.239065680005
2023-02-03,22:01:10.000,34,11122083,-795,0,1675461669,12948.387166109991,208.0218701699996,54459.2460528
2023-02-03,22:01:11.000,34,11122116,-795,0,1675461670,12948.35348456,208.03596842999832,54459.22509144
2023-02-03,22:01:12.000,34,11122081,-795,0,1675461671,12948.23223098,208.02891929999896,54459.120284640005
2023-02-03,22:01:13.000,34,11122101,-795,0,1675461672,12948.25243991,208.05006669000431,54459.01547784001
2023-02-03,22:01:14.000,34,11122064,-795,0,1675461673,12948.178340499995,208.0712140800024,54459.04342632001
2023-02-03,22:01:15.000,34,11122076,-795,0,1675461674,12948.12445001999,208.0218701699996,54459.05740056
2023-02-03,22:01:16.000,34,11122069,-795,0,1675461675,12948.057086919995,208.03596842999832,54458.95958088
2023-02-03,22:01:17.000,34,11122077,-795,0,1675461676,12948.07055954,208.00072278000152,54458.97355512001
2023-02-03,22:01:18.000,34,11122059,-795,0,1675461677,12948.12445001999,207.9725262600041,54459.05041344
2023-02-03,22:01:19.000,34,11122020,-795,0,1675461678,12948.17160419,207.95137886999873,54459.1063104
2023-02-03,22:01:20.000,34,11122063,-795,0,1675461679,12948.17160419,207.94432973999938,54459.14124600001
2023-02-03,22:01:21.000,34,11122086,-795,0,1675461680,12948.178340499995,207.93023148000066,54459.190155840006
2023-02-03,22:01:22.000,34,11122075,-795,0,1675461681,12948.09076847,207.95137886999873,54459.11329752001
2023-02-03,22:01:23.000,34,11122059,-795,0,1675461682,12948.057086919995,207.94432973999938,54459.15522024
2023-02-03,22:01:24.000,34,11122036,-795,0,1675461683,12948.117713709995,207.96547713000473,54459.32989824001
2023-02-03,22:01:25.000,34,11122037,-795,0,1675461684,12948.15139526,207.93023148000066,54459.43470504
2023-02-03,22:01:26.000,34,11122141,-795,0,1675461685,12948.10424108999,207.90203496000322,54459.4207308
2023-02-03,22:01:27.000,34,11122085,-795,0,1675461686,12948.097504779995,207.91613322000194,54459.29496264
2023-02-03,22:01:28.000,34,11122090,-795,0,1675461687,12948.077295849995,207.88088756999787,54459.336885360004
2023-02-03,22:01:29.000,34,11122067,-795,0,1675461688,12948.097504779995,207.8738384399985,54459.37182096
2023-02-03,22:01:30.000,34,11122088,-795,0,1675461689,12948.016669059994,207.86678930999915,54459.32989824001
2023-02-03,22:01:31.000,34,11122102,-795,0,1675461690,12948.00993275,207.88088756999787,54459.406756560005
2023-02-03,22:01:32.000,34,11122073,-795,0,1675461691,12947.908888099999,207.8738384399985,54459.25303992
2023-02-03,22:01:33.000,34,11122057,-795,0,1675461692,12947.935833339994,207.90203496000322,54459.21810432
2023-02-03,22:01:34.000,34,11122065,-795,0,1675461693,12947.976251199994,207.8597401799998,54459.35085960001
2023-02-03,22:01:35.000,34,11122091,-795,0,1675461694,12947.96277857999,207.8385927900017,54459.32291112
2023-02-03,22:01:36.000,34,11122061,-795,0,1675461695,12947.92236071999,207.8385927900017,54459.32989824001
2023-02-03,22:01:37.000,34,11122107,-795,0,1675461696,12947.908888099999,207.824494530003,54459.21111720001
2023-02-03,22:01:38.000,34,11122067,-795,0,1675461697,12947.861733929989,207.86678930999915,54459.2460528
2023-02-03,22:01:39.000,34,11122118,-795,0,1675461698,12947.881942859989,207.83154366000235,54459.34387248
2023-02-03,22:01:40.000,34,11122089,-795,0,1675461699,12947.868470239999,207.86678930999915,54459.36483384
2023-02-03,22:01:41.000,34,11122077,-795,0,1675461700,12947.854997619994,207.8385927900017,54459.287975520005
2023-02-03,22:01:42.000,34,11122122,-795,0,1675461701,12947.801107139989,207.84564192000107,54459.26002704001
2023-02-03,22:01:43.000,34,11122048,-795,0,1675461702,12947.854997619994,207.8385927900017,54459.3857952
2023-02-03,22:01:44.000,34,11122105,-795,0,1675461703,12947.767425589998,207.81744540000363,54459.37182096
2023-02-03,22:01:45.000,34,11122068,-795,0,1675461704,12947.787634519998,207.79629800999828,54459.35085960001
2023-02-03,22:01:46.000,34,11122076,-795,0,1675461705,12947.700062489988,207.7751506200002,54459.239065680005
2023-02-03,22:01:47.000,34,11122060,-795,0,1675461706,12947.693326179993,207.7751506200002,54459.23207856001
2023-02-03,22:01:48.000,34,11122045,-795,0,1675461707,12947.700062489988,207.78924887999892,54459.357846720006
2023-02-03,22:01:49.000,34,11122079,-795,0,1675461708,12947.720271419988,207.7399049700034,54459.4207308
2023-02-03,22:01:50.000,34,11122113,-795,0,1675461709,12947.713535109993,207.7117084499987,54459.455666400005
2023-02-03,22:01:51.000,34,11122109,-795,0,1675461710,12947.727007729998,207.69761018999998,54459.406756560005
2023-02-03,22:01:52.000,34,11122104,-795,0,1675461711,12947.673117249993,207.69761018999998,54459.287975520005
2023-02-03,22:01:53.000,34,11122044,-795,0,1675461712,12947.740480349989,207.69761018999998,54459.37880808001
2023-02-03,22:01:54.000,34,11122104,-795,0,1675461713,12947.700062489988,207.65531541000382,54459.29496264
2023-02-03,22:01:55.000,34,11122067,-795,0,1675461714,12947.693326179993,207.64826628000446,54459.406756560005
2023-02-03,22:01:56.000,34,11122051,-795,0,1675461715,12947.706798799998,207.6271188899991,54459.4207308
2023-02-03,22:01:57.000,34,11122090,-795,0,1675461716,12947.605754149998,207.59892237000167,54459.19714296
2023-02-03,22:01:58.000,34,11122059,-795,0,1675461717,12947.646172009998,207.59187324000231,54459.37880808001
2023-02-03,22:01:59.000,34,11122098,-795,0,1675461718,12947.673117249993,207.59892237000167,54459.49758912001
2023-02-03,22:02:00.000,34,11122065,-795,0,1675461719,12947.666380939998,207.57072585000424,54459.37182096
2023-02-03,22:02:01.000,34,11122047,-795,0,1675461720,12947.659644629988,207.54957845999888,54459.41374368
2023-02-03,22:02:02.000,34,11122080,-795,0,1675461721,12947.646172009998,207.53548020000017,54459.36483384
2023-02-03,22:02:03.000,34,11122064,-795,0,1675461722,12947.632699389993,207.54957845999888,54459.34387248
2023-02-03,22:02:04.000,34,11122095,-795,0,1675461723,12947.659644629988,207.54957845999888,54459.44169216
2023-02-03,22:02:05.000,34,11122079,-795,0,1675461724,12947.693326179993,207.55662758999824,54459.46265352
2023-02-03,22:02:06.000,34,11122107,-795,0,1675461725,12947.652908319993,207.54252932999952,54459.36483384
2023-02-03,22:02:07.000,34,11122044,-795,0,1675461726,12947.733744039993,207.5284310700008,54459.455666400005
2023-02-03,22:02:08.000,34,11122114,-795,0,1675461727,12947.652908319993,207.5777749800036,54459.490602
2023-02-03,22:02:09.000,34,11122081,-795,0,1675461728,12947.760689279989,207.54252932999952,54459.55348608
2023-02-03,22:02:10.000,34,11122071,-795,0,1675461729,12947.780898209989,207.53548020000017,54459.56746032001
2023-02-03,22:02:11.000,34,11122063,-795,0,1675461730,12947.794370829994,207.53548020000017,54459.56746032001
2023-02-03,22:02:12.000,34,11122100,-795,0,1675461731,12947.733744039993,207.54252932999952,54459.46964064001
2023-02-03,22:02:13.000,34,11122062,-795,0,1675461732,12947.767425589998,207.54957845999888,54459.54649896001
2023-02-03,22:02:14.000,34,11122098,-795,0,1675461733,12947.767425589998,207.53548020000017,54459.63733152001
2023-02-03,22:02:15.000,34,11122007,-795,0,1675461734,12947.733744039993,207.54252932999952,54459.53252472
2023-02-03,22:02:16.000,34,11122090,-795,0,1675461735,12947.753952969993,207.52138194000145,54459.504576240004
2023-02-03,22:02:17.000,34,11122068,-795,0,1675461736,12947.706798799998,207.48613629000465,54459.46265352
2023-02-03,22:02:18.000,34,11122094,-795,0,1675461737,12947.706798799998,207.493185420004,54459.44169216
2023-02-03,22:02:19.000,34,11122073,-795,0,1675461738,12947.747216659998,207.45089064000058,54459.525537600006
2023-02-03,22:02:20.000,34,11122040,-795,0,1675461739,12947.807843449998,207.39449759999843,54459.5604732
2023-02-03,22:02:21.000,34,11122024,-795,0,1675461740,12947.753952969993,207.38744846999907,54459.53252472
2023-02-03,22:02:22.000,34,11122094,-795,0,1675461741,12947.720271419988,207.34515369000292,54459.53252472
2023-02-03,22:02:23.000,34,11122052,-795,0,1675461742,12947.753952969993,207.33810456000356,54459.623357280005
2023-02-03,22:02:24.000,34,11122127,-795,0,1675461743,12947.700062489988,207.3169571699982,54459.574447440005
2023-02-03,22:02:25.000,34,11122093,-795,0,1675461744,12947.727007729998,207.29580978000013,54459.574447440005
2023-02-03,22:02:26.000,34,11122074,-795,0,1675461745,12947.673117249993,207.27466239000205,54459.44169216
2023-02-03,22:02:27.000,34,11122087,-795,0,1675461746,12947.652908319993,207.23941673999798,54459.49758912001
2023-02-03,22:02:28.000,34,11122091,-795,0,1675461747,12947.599017840002,207.21122022000054,54459.43470504
2023-02-03,22:02:29.000,34,11122078,-795,0,1675461748,12947.679853559988,207.2464658700046,54459.58842168
2023-02-03,22:02:30.000,34,11122068,-795,0,1675461749,12947.720271419988,207.19007283000246,54459.59540880001
2023-02-03,22:02:31.000,34,11122042,-795,0,1675461750,12947.733744039993,207.21122022000054,54459.58143456
2023-02-03,22:02:32.000,34,11122034,-795,0,1675461751,12947.632699389993,207.1689254400044,54459.46265352
2023-02-03,22:02:33.000,34,11122019,-795,0,1675461752,12947.639435700003,207.14777804999903,54459.46964064001
2023-02-03,22:02:34.000,34,11122080,-795,0,1675461753,12947.652908319993,207.16187630999775,54459.54649896001
2023-02-03,22:02:35.000,34,11122120,-795,0,1675461754,12947.659644629988,207.1689254400044,54459.48361488
2023-02-03,22:02:36.000,34,11122073,-795,0,1675461755,12947.585545219998,207.1548271799984,54459.51156336
2023-02-03,22:02:37.000,34,11122077,-795,0,1675461756,12947.625963079998,207.14072891999967,54459.51156336
2023-02-03,22:02:38.000,34,11122098,-795,0,1675461757,12947.646172009998,207.11253240000224,54459.61637016001
2023-02-03,22:02:39.000,34,11121994,-795,0,1675461758,12947.686589869998,207.14072891999967,54459.525537600006
2023-02-03,22:02:40.000,34,11122067,-795,0,1675461759,12947.679853559988,207.1195815300016,54459.46964064001
2023-02-03,22:02:41.000,34,11122109,-795,0,1675461760,12947.652908319993,207.13367979000031,54459.51156336
2023-02-03,22:02:42.000,34,11122088,-795,0,1675461761,12947.625963079998,207.14072891999967,54459.41374368
2023-02-03,22:02:43.000,34,11122084,-795,0,1675461762,12947.639435700003,207.1548271799984,54459.44867928001
2023-02-03,22:02:44.000,34,11122097,-795,0,1675461763,12947.612490459993,207.2182693499999,54459.490602
2023-02-03,22:02:45.000,34,11122072,-795,0,1675461764,12947.679853559988,207.2464658700046,54459.51855048001
2023-02-03,22:02:46.000,34,11122054,-795,0,1675461765,12947.686589869998,207.2817115200014,54459.490602
2023-02-03,22:02:47.000,34,11122042,-795,0,1675461766,12947.720271419988,207.29580978000013,54459.48361488
2023-02-03,22:02:48.000,34,11122006,-795,0,1675461767,12947.740480349989,207.29580978000013,54459.53951184
2023-02-03,22:02:49.000,34,11122108,-795,0,1675461768,12947.760689279989,207.33810456000356,54459.53951184
2023-02-03,22:02:50.000,34,11122072,-795,0,1675461769,12947.841524999989,207.35220282000228,54459.56746032001
2023-02-03,22:02:51.000,34,11122076,-795,0,1675461770,12947.834788689994,207.42269412000314,54459.504576240004
2023-02-03,22:02:52.000,34,11122076,-795,0,1675461771,12947.868470239999,207.4015467299978,54459.504576240004
2023-02-03,22:02:53.000,34,11122085,-795,0,1675461772,12947.888679169999,207.41564499000378,54459.490602
2023-02-03,22:02:54.000,34,11122069,-795,0,1675461773,12947.929097029999,207.45793976999994,54459.51156336
2023-02-03,22:02:55.000,34,11122020,-795,0,1675461774,12947.976251199994,207.44384151000122,54459.504576240004
2023-02-03,22:02:56.000,34,11122090,-795,0,1675461775,12947.94256964999,207.44384151000122,54459.48361488
2023-02-03,22:02:57.000,34,11122121,-795,0,1675461776,12947.949305959999,207.44384151000122,54459.406756560005
2023-02-03,22:02:58.000,34,11122057,-795,0,1675461777,12947.908888099999,207.45089064000058,54459.26701416
2023-02-03,22:02:59.000,34,11122094,-795,0,1675461778,12947.956042269994,207.43679238000186,54459.39278232
2023-02-03,22:03:00.000,34,11122055,-795,0,1675461779,12948.03014168,207.44384151000122,54459.48361488
2023-02-03,22:03:01.000,34,11122070,-795,0,1675461780,12948.10424108999,207.48613629000465,54459.525537600006
2023-02-03,22:03:02.000,34,11122081,-795,0,1675461781,12948.137922639995,207.48613629000465,54459.51156336
2023-02-03,22:03:03.000,34,11122041,-795,0,1675461782,12948.16486787999,207.47203802999866,54459.55348608
2023-02-03,22:03:04.000,34,11122101,-795,0,1675461783,12948.17160419,207.52138194000145,54459.47662776001
2023-02-03,22:03:05.000,34,11122093,-795,0,1675461784,12948.19181312,207.5143328100021,54459.46964064001
2023-02-03,22:03:06.000,34,11122013,-795,0,1675461785,12948.198549429995,207.52138194000145,54459.455666400005
2023-02-03,22:03:07.000,34,11122065,-795,0,1675461786,12948.23223098,207.53548020000017,54459.49758912001
2023-02-03,22:03:08.000,34,11122035,-795,0,1675461787,12948.218758359995,207.54957845999888,54459.4207308
2023-02-03,22:03:09.000,34,11122067,-795,0,1675461788,12948.26591252999,207.54957845999888,54459.455666400005
2023-02-03,22:03:10.000,34,11122079,-795,0,1675461789,12948.28612145999,207.59187324000231,54459.53252472
2023-02-03,22:03:11.000,34,11122092,-795,0,1675461790,12948.30633038999,207.56367672000488,54459.504576240004
2023-02-03,22:03:12.000,34,11122049,-795,0,1675461791,12948.26591252999,207.62006975999975,54459.3857952
2023-02-03,22:03:13.000,34,11122055,-795,0,1675461792,12948.299594079996,207.5777749800036,54459.43470504
2023-02-03,22:03:14.000,34,11122107,-795,0,1675461793,12948.33327563,207.59187324000231,54459.51855048001
2023-02-03,22:03:15.000,34,11122131,-795,0,1675461794,12948.366957179991,207.63416801999847,54459.56746032001
2023-02-03,22:03:16.000,34,11122049,-795,0,1675461795,12948.35348456,207.64826628000446,54459.3857952
2023-02-03,22:03:17.000,34,11122076,-795,0,1675461796,12948.387166109991,207.65531541000382,54459.42771792001
2023-02-03,22:03:18.000,34,11122097,-795,0,1675461797,12948.454529210001,207.66236454000318,54459.53252472
2023-02-03,22:03:19.000,34,11122065,-795,0,1675461798,12948.441056589996,207.65531541000382,54459.47662776001
2023-02-03,22:03:20.000,34,11122092,-795,0,1675461799,12948.441056589996,207.6764628000019,54459.455666400005
2023-02-03,22:03:21.000,34,11122111,-795,0,1675461800,12948.494947070001,207.66236454000318,54459.49758912001
2023-02-03,22:03:22.000,34,11122084,-795,0,1675461801,12948.441056589996,207.69761018999998,54459.29496264
2023-02-03,22:03:23.000,34,11122073,-795,0,1675461802,12948.474738140001,207.66941367000254,54459.48361488
2023-02-03,22:03:24.000,34,11122037,-795,0,1675461803,12948.589255409992,207.69761018999998,54459.490602
2023-02-03,22:03:25.000,34,11122123,-795,0,1675461804,12948.609464339992,207.69761018999998,54459.55348608
2023-02-03,22:03:26.000,34,11122040,-795,0,1675461805,12948.616200650002,207.71875757999806,54459.55348608
2023-02-03,22:03:27.000,34,11122110,-795,0,1675461806,12948.582519099997,207.68351193000126,54459.4207308
2023-02-03,22:03:28.000,34,11122110,-795,0,1675461807,12948.670091129992,207.7117084499987,54459.60938304
2023-02-03,22:03:29.000,34,11122087,-795,0,1675461808,12948.643145889997,207.7117084499987,54459.6303444
2023-02-03,22:03:30.000,34,11122098,-795,0,1675461809,12948.670091129992,207.71875757999806,54459.66528000001
2023-02-03,22:03:31.000,34,11122052,-795,0,1675461810,12948.737454230002,207.70465931999934,54459.64431864001
2023-02-03,22:03:32.000,34,11122067,-795,0,1675461811,12948.710508989992,207.7751506200002,54459.60239592
2023-02-03,22:03:33.000,34,11122077,-795,0,1675461812,12948.764399469997,207.69761018999998,54459.66528000001
2023-02-03,22:03:34.000,34,11122040,-795,0,1675461813,12948.771135779993,207.7258067100047,54459.63733152001
2023-02-03,22:03:35.000,34,11122058,-795,0,1675461814,12948.764399469997,207.76810149000084,54459.61637016001
2023-02-03,22:03:36.000,34,11122017,-795,0,1675461815,12948.764399469997,207.76810149000084,54459.51855048001
2023-02-03,22:03:37.000,34,11122060,-795,0,1675461816,12948.717245300002,207.76810149000084,54459.46265352
2023-02-03,22:03:38.000,34,11122051,-795,0,1675461817,12948.750926849993,207.78924887999892,54459.44867928001
2023-02-03,22:03:39.000,34,11122135,-795,0,1675461818,12948.825026259998,207.824494530003,54459.51855048001
2023-02-03,22:03:40.000,34,11122086,-795,0,1675461819,12948.872180429993,207.84564192000107,54459.58842168
2023-02-03,22:03:41.000,34,11122100,-795,0,1675461820,12948.825026259998,207.88088756999787,54459.51855048001
2023-02-03,22:03:42.000,34,11122053,-755,0,1675461821,12948.851971499993,207.86678930999915,54459.51156336
2023-02-03,22:03:43.000,34,11122076,-795,0,1675461822,12948.905861979998,207.8597401799998,54459.65829288
2023-02-03,22:03:44.000,34,11122121,-795,0,1675461823,12948.899125669988,207.90203496000322,54459.58842168
2023-02-03,22:03:45.000,34,11122055,-795,0,1675461824,12948.899125669988,207.88088756999787,54459.63733152001
2023-02-03,22:03:46.000,34,11122111,-795,0,1675461825,12948.878916739988,207.8738384399985,54459.51156336
2023-02-03,22:03:47.000,34,11122032,-795,0,1675461826,12948.885653049998,207.86678930999915,54459.61637016001
2023-02-03,22:03:48.000,34,11122032,-795,0,1675461827,12948.905861979998,207.88088756999787,54459.67925424
2023-02-03,22:03:49.000,34,11122046,-795,0,1675461828,12948.932807219993,207.85269105000043,54459.72816408
2023-02-03,22:03:50.000,34,11122076,-795,0,1675461829,12948.919334599988,207.8597401799998,54459.64431864001
2023-02-03,22:03:51.000,34,11122055,-795,0,1675461830,12948.946279839998,207.81744540000363,54459.72117696
2023-02-03,22:03:52.000,34,11122096,-795,0,1675461831,12948.872180429993,207.81039627000428,54459.51156336
2023-02-03,22:03:53.000,34,11122012,-795,0,1675461832,12948.872180429993,207.79629800999828,54459.65130576
2023-02-03,22:03:54.000,34,11122093,-795,0,1675461833,12948.885653049998,207.80334713999764,54459.623357280005
2023-02-03,22:03:55.000,34,11122047,-795,0,1675461834,12948.851971499993,207.7751506200002,54459.742138320005
2023-02-03,22:03:56.000,34,11122050,-795,0,1675461835,12948.872180429993,207.78219974999956,54459.61637016001
2023-02-03,22:03:57.000,34,11122108,-795,0,1675461836,12948.845235189998,207.71875757999806,54459.742138320005
2023-02-03,22:03:58.000,34,11122069,-795,0,1675461837,12948.865444119998,207.7610523600015,54459.7700868
2023-02-03,22:03:59.000,34,11122090,-795,0,1675461838,12948.791344709993,207.73285584000405,54459.623357280005
2023-02-03,22:04:00.000,34,11122084,-795,0,1675461839,12948.798081020002,207.7258067100047,54459.66528000001
2023-02-03,22:04:01.000,34,11122076,-795,0,1675461840,12948.865444119998,207.7117084499987,54459.79803528
2023-02-03,22:04:02.000,34,11122054,-795,0,1675461841,12948.919334599988,207.69056106000062,54459.693228480006
2023-02-03,22:04:03.000,34,11122079,-795,0,1675461842,12948.845235189998,207.71875757999806,54459.70720272
2023-02-03,22:04:04.000,34,11122044,-795,0,1675461843,12948.858707809988,207.6764628000019,54459.65130576
2023-02-03,22:04:05.000,34,11122026,-795,0,1675461844,12948.946279839998,207.69056106000062,54459.81899664
2023-02-03,22:04:06.000,34,11122102,-795,0,1675461845,12948.993434009994,207.69761018999998,54459.8748936
2023-02-03,22:04:07.000,34,11122045,-795,0,1675461846,12948.932807219993,207.69056106000062,54459.8748936
2023-02-03,22:04:08.000,34,11122044,-795,0,1675461847,12948.926070909998,207.69761018999998,54459.7700868
2023-02-03,22:04:09.000,34,11122032,-795,0,1675461848,12948.892389359993,207.7117084499987,54459.78406104001
2023-02-03,22:04:10.000,34,11122138,-795,0,1675461849,12948.946279839998,207.7117084499987,54459.83297088001
2023-02-03,22:04:11.000,34,11122112,-795,0,1675461850,12948.966488769998,207.70465931999934,54459.91681632
2023-02-03,22:04:12.000,34,11122054,-795,0,1675461851,12948.932807219993,207.71875757999806,54459.85393224001
2023-02-03,22:04:13.000,34,11122115,-795,0,1675461852,12948.912598289993,207.7399049700034,54459.88188072001
2023-02-03,22:04:14.000,34,11122122,-795,0,1675461853,12949.013642939994,207.7751506200002,54459.97970040001
2023-02-03,22:04:15.000,34,11122045,-795,0,1675461854,12948.979961389989,207.76810149000084,54459.92380344
2023-02-03,22:04:16.000,34,11122080,-795,0,1675461855,12948.973225079993,207.78924887999892,54459.83297088001
2023-02-03,22:04:17.000,34,11122034,-795,0,1675461856,12948.912598289993,207.79629800999828,54459.742138320005
2023-02-03,22:04:18.000,34,11122085,-795,0,1675461857,12948.932807219993,207.81744540000363,54459.791048160005
2023-02-03,22:04:19.000,34,11122046,-795,0,1675461858,12948.973225079993,207.8385927900017,54459.860919360006
2023-02-03,22:04:20.000,34,11122109,-795,0,1675461859,12949.027115559998,207.8597401799998,54459.8748936
2023-02-03,22:04:21.000,34,11122100,-795,0,1675461860,12949.000170319989,207.8879367000045,54459.82598376
2023-02-03,22:04:22.000,34,11122062,-795,0,1675461861,12949.006906629998,207.91613322000194,54459.839958000004
2023-02-03,22:04:23.000,34,11122092,-795,0,1675461862,12949.081006039989,207.90203496000322,54459.90284208001
2023-02-03,22:04:24.000,34,11122119,-795,0,1675461863,12949.067533419999,207.93023148000066,54459.90284208001
2023-02-03,22:04:25.000,34,11122078,-795,0,1675461864,12949.094478659994,207.90203496000322,54459.88188072001
2023-02-03,22:04:26.000,34,11122081,-795,0,1675461865,12949.087742349999,207.91613322000194,54459.81200952001
2023-02-03,22:04:27.000,34,11122087,-795,0,1675461866,12949.087742349999,207.9231823500013,54459.90284208001
2023-02-03,22:04:28.000,34,11122120,-795,0,1675461867,12949.14163282999,207.93728061000002,54460.014636
2023-02-03,22:04:29.000,34,11122048,-795,0,1675461868,12949.155105449994,207.90908409000258,54460.04258448
2023-02-03,22:04:30.000,34,11122145,-795,0,1675461869,12949.20899593,207.9231823500013,54460.11944280001
2023-02-03,22:04:31.000,34,11122054,-795,0,1675461870,12949.168578069999,207.89498583000386,54460.14040416001
2023-02-03,22:04:32.000,34,11122099,-795,0,1675461871,12949.081006039989,207.89498583000386,54459.97271328001
2023-02-03,22:04:33.000,34,11122085,-795,0,1675461872,12949.074269729994,207.84564192000107,54459.92380344
2023-02-03,22:04:34.000,34,11122065,-795,0,1675461873,12949.107951279999,207.8879367000045,54460.03559736
2023-02-03,22:04:35.000,34,11122060,-795,0,1675461874,12949.20225961999,207.83154366000235,54460.13341704
2023-02-03,22:04:36.000,34,11122114,-795,0,1675461875,12949.215732239994,207.84564192000107,54460.13341704
2023-02-03,22:04:37.000,34,11122084,-795,0,1675461876,12949.20899593,207.824494530003,54460.18232688
2023-02-03,22:04:38.000,34,11122107,-795,0,1675461877,12949.195523309994,207.8385927900017,54460.11944280001
2023-02-03,22:04:39.000,34,11122071,-795,0,1675461878,12949.215732239994,207.81039627000428,54460.18232688
2023-02-03,22:04:40.000,34,11122105,-795,0,1675461879,12949.22246854999,207.8385927900017,54460.126429920005
2023-02-03,22:04:41.000,34,11122127,-795,0,1675461880,12949.24941379,207.80334713999764,54460.175339760004
2023-02-03,22:04:42.000,34,11122085,-795,0,1675461881,12949.256150099995,207.80334713999764,54460.11944280001
2023-02-03,22:04:43.000,34,11122080,-795,0,1675461882,12949.20899593,207.76810149000084,54460.13341704
2023-02-03,22:04:44.000,34,11122073,-795,0,1675461883,12949.28309533999,207.7610523600015,54460.30110792
2023-02-03,22:04:45.000,34,11122085,-795,0,1675461884,12949.28983165,207.74695410000277,54460.35700488001
2023-02-03,22:04:46.000,34,11122099,-795,0,1675461885,12949.26288640999,207.73285584000405,54460.23822384001
2023-02-03,22:04:47.000,34,11122066,-795,0,1675461886,12949.276359029995,207.7258067100047,54460.27315944
2023-02-03,22:04:48.000,34,11122008,-795,0,1675461887,12949.33024951,207.7751506200002,54460.41988896
2023-02-03,22:04:49.000,34,11122137,-795,0,1675461888,12949.37066737,207.78219974999956,54460.41988896
2023-02-03,22:04:50.000,34,11122070,-795,0,1675461889,12949.30330426999,207.74695410000277,54460.27315944
2023-02-03,22:04:51.000,34,11122043,-795,0,1675461890,12949.36393105999,207.7117084499987,54460.510721520004
2023-02-03,22:04:52.000,34,11122078,-795,0,1675461891,12949.32351319999,207.75400323000213,54460.49674728
2023-02-03,22:04:53.000,34,11122092,-795,0,1675461892,12949.40434891999,207.7751506200002,54460.51770864
2023-02-03,22:04:54.000,34,11122136,-795,0,1675461893,12949.47171202,207.78219974999956,54460.61552832
2023-02-03,22:04:55.000,34,11122053,-795,0,1675461894,12949.478448329995,207.76810149000084,54460.62251544001
2023-02-03,22:04:56.000,34,11122057,-795,0,1675461895,12949.42455784999,207.76810149000084,54460.52469576001
2023-02-03,22:04:57.000,34,11122042,-795,0,1675461896,12949.357194749995,207.83154366000235,54460.39194048
2023-02-03,22:04:58.000,34,11122092,-795,0,1675461897,12949.38413998999,207.83154366000235,54460.38495336001
2023-02-03,22:04:59.000,34,11122105,-795,0,1675461898,12949.47171202,207.85269105000043,54460.52469576001
2023-02-03,22:05:00.000,34,11122030,-795,0,1675461899,12949.458239399995,207.8597401799998,54460.44783744
2023-02-03,22:05:01.000,34,11122082,-795,0,1675461900,12949.417821539995,207.8738384399985,54460.35001776
2023-02-03,22:05:02.000,34,11122097,-795,0,1675461901,12949.417821539995,207.8879367000045,54460.461811680005
2023-02-03,22:05:03.000,34,11122036,-795,0,1675461902,12949.377403679995,207.90908409000258,54460.45482456001
2023-02-03,22:05:04.000,34,11122095,-795,0,1675461903,12949.40434891999,207.89498583000386,54460.55264424001
2023-02-03,22:05:05.000,34,11122087,-795,0,1675461904,12949.478448329995,207.8597401799998,54460.580592720005
2023-02-03,22:05:06.000,34,11122084,-795,0,1675461905,12949.47171202,207.8879367000045,54460.58757984
2023-02-03,22:05:07.000,34,11122098,-795,0,1675461906,12949.43129416,207.85269105000043,54460.52469576001
2023-02-03,22:05:08.000,34,11122099,-795,0,1675461907,12949.458239399995,207.84564192000107,54460.58757984
2023-02-03,22:05:09.000,34,11122081,-795,0,1675461908,12949.51212988,207.81039627000428,54460.678412400004
2023-02-03,22:05:10.000,34,11122091,-795,0,1675461909,12949.51212988,207.79629800999828,54460.678412400004
2023-02-03,22:05:11.000,34,11122065,-795,0,1675461910,12949.586229289991,207.74695410000277,54460.63648968
2023-02-03,22:05:12.000,34,11122109,-795,0,1675461911,12949.49192095,207.7751506200002,54460.63648968
2023-02-03,22:05:13.000,34,11122079,-795,0,1675461912,12949.51212988,207.7399049700034,54460.580592720005
2023-02-03,22:05:14.000,34,11122082,-795,0,1675461913,12949.51212988,207.73285584000405,54460.56661848
2023-02-03,22:05:15.000,34,11122096,-795,0,1675461914,12949.518866189996,207.73285584000405,54460.678412400004
2023-02-03,22:05:16.000,34,11122140,-795,0,1675461915,12949.53233881,207.76810149000084,54460.76225784
2023-02-03,22:05:17.000,34,11122078,-795,0,1675461916,12949.48518463999,207.71875757999806,54460.68539952
2023-02-03,22:05:18.000,34,11122103,-795,0,1675461917,12949.478448329995,207.70465931999934,54460.68539952
2023-02-03,22:05:19.000,34,11122094,-795,0,1675461918,12949.478448329995,207.75400323000213,54460.713348
2023-02-03,22:05:20.000,34,11122135,-795,0,1675461919,12949.49192095,207.7258067100047,54460.72033512001
2023-02-03,22:05:21.000,34,11122077,-795,0,1675461920,12949.478448329995,207.69761018999998,54460.73430936
2023-02-03,22:05:22.000,34,11122128,-795,0,1675461921,12949.43129416,207.73285584000405,54460.67142528001
2023-02-03,22:05:23.000,34,11122065,-795,0,1675461922,12949.377403679995,207.7117084499987,54460.66443816
2023-02-03,22:05:24.000,34,11122104,-795,0,1675461923,12949.41108523,207.69761018999998,54460.867064640006
2023-02-03,22:05:25.000,34,11122098,-795,0,1675461924,12949.458239399995,207.68351193000126,54460.77623208
2023-02-03,22:05:26.000,34,11122047,-795,0,1675461925,12949.47171202,207.69056106000062,54460.748283600005
2023-02-03,22:05:27.000,34,11122035,-795,0,1675461926,12949.458239399995,207.65531541000382,54460.67142528001
2023-02-03,22:05:28.000,34,11122043,-795,0,1675461927,12949.49192095,207.64826628000446,54460.76225784
2023-02-03,22:05:29.000,34,11122057,-795,0,1675461928,12949.45150309,207.63416801999847,54460.76225784
2023-02-03,22:05:30.000,34,11122057,-795,0,1675461929,12949.48518463999,207.6130206300004,54460.70636088
2023-02-03,22:05:31.000,34,11122141,-795,0,1675461930,12949.44476677999,207.60597150000103,54460.79020632001
2023-02-03,22:05:32.000,34,11122116,-795,0,1675461931,12949.45150309,207.57072585000424,54460.88103888
2023-02-03,22:05:33.000,34,11122127,-795,0,1675461932,12949.438030469995,207.55662758999824,54460.846103280004
2023-02-03,22:05:34.000,34,11122112,-795,0,1675461933,12949.438030469995,207.53548020000017,54460.80418056
2023-02-03,22:05:35.000,34,11122093,-795,0,1675461934,12949.45150309,207.55662758999824,54460.88103888
2023-02-03,22:05:36.000,34,11122037,-795,0,1675461935,12949.44476677999,207.5284310700008,54460.867064640006
2023-02-03,22:05:37.000,34,11122138,-795,0,1675461936,12949.41108523,207.52138194000145,54460.811167679996
2023-02-03,22:05:38.000,34,11122092,-795,0,1675461937,12949.33024951,207.50728368000273,54460.65745104
2023-02-03,22:05:39.000,34,11122083,-795,0,1675461938,12949.336985819995,207.50728368000273,54460.62251544001
2023-02-03,22:05:40.000,34,11122157,-795,0,1675461939,12949.38413998999,207.50728368000273,54460.72033512001
2023-02-03,22:05:41.000,34,11122092,-795,0,1675461940,12949.42455784999,207.5284310700008,54460.70636088
2023-02-03,22:05:42.000,34,11122087,-795,0,1675461941,12949.37066737,207.4649888999993,54460.59456696
2023-02-03,22:05:43.000,34,11122076,-795,0,1675461942,12949.43129416,207.493185420004,54460.699373760006
2023-02-03,22:05:44.000,34,11122092,-795,0,1675461943,12949.458239399995,207.5143328100021,54460.678412400004
2023-02-03,22:05:45.000,34,11122149,-795,0,1675461944,12949.417821539995,207.50728368000273,54460.713348
2023-02-03,22:05:46.000,34,11122074,-795,0,1675461945,12949.38413998999,207.5284310700008,54460.60155408001
2023-02-03,22:05:47.000,34,11122076,-795,0,1675461946,12949.40434891999,207.56367672000488,54460.6085412
2023-02-03,22:05:48.000,34,11122108,-795,0,1675461947,12949.417821539995,207.58482411000296,54460.68539952
2023-02-03,22:05:49.000,34,11122073,-795,0,1675461948,12949.46497570999,207.58482411000296,54460.66443816
2023-02-03,22:05:50.000,34,11122125,-795,0,1675461949,12949.539075119996,207.62006975999975,54460.81815480001
2023-02-03,22:05:51.000,34,11122094,-795,0,1675461950,12949.55254774,207.63416801999847,54460.70636088
2023-02-03,22:05:52.000,34,11122085,-795,0,1675461951,12949.498657259996,207.7117084499987,54460.58757984
2023-02-03,22:05:53.000,34,11122069,-795,0,1675461952,12949.518866189996,207.7399049700034,54460.629502560005
2023-02-03,22:05:54.000,34,11122085,-795,0,1675461953,12949.599701909996,207.7610523600015,54460.67142528001
2023-02-03,22:05:55.000,34,11122060,-795,0,1675461954,12949.5929656,207.7751506200002,54460.72033512001
2023-02-03,22:05:56.000,34,11122077,-795,0,1675461955,12949.61317453,207.83154366000235,54460.65046392001
2023-02-03,22:05:57.000,34,11122112,-795,0,1675461956,12949.606438219991,207.8385927900017,54460.65745104
2023-02-03,22:05:58.000,34,11122139,-795,0,1675461957,12949.694010250001,207.8738384399985,54460.76225784
2023-02-03,22:05:59.000,34,11122058,-795,0,1675461958,12949.741164419996,207.88088756999787,54460.77623208
2023-02-03,22:06:00.000,34,11122113,-795,0,1675461959,12949.694010250001,207.91613322000194,54460.72732224
2023-02-03,22:06:01.000,34,11122103,-795,0,1675461960,12949.714219180001,207.9866245200028,54460.76924496001
2023-02-03,22:06:02.000,34,11122128,-795,0,1675461961,12949.640119769996,207.99367365000217,54460.39194048
2023-02-03,22:06:03.000,34,11122121,-795,0,1675461962,12949.734428110001,208.00072278000152,54460.65745104
2023-02-03,22:06:04.000,34,11122107,-795,0,1675461963,12949.815263830002,208.0218701699996,54460.7832192
2023-02-03,22:06:05.000,34,11122111,-795,0,1675461964,12949.869154309992,208.04301755999768,54460.7832192
2023-02-03,22:06:06.000,34,11122079,-795,0,1675461965,12949.862417999997,208.04301755999768,54460.70636088
2023-02-03,22:06:07.000,34,11122006,-795,0,1675461966,12949.869154309992,208.01482104000024,54460.748283600005
2023-02-03,22:06:08.000,34,11122105,-795,0,1675461967,12949.869154309992,208.07826321000175,54460.81815480001
2023-02-03,22:06:09.000,34,11122061,-795,0,1675461968,12949.956726340002,208.04301755999768,54460.797193440005
2023-02-03,22:06:10.000,34,11122115,-795,0,1675461969,12949.943253719997,208.05711582000367,54460.77623208
2023-02-03,22:06:11.000,34,11122032,-795,0,1675461970,12949.929781099992,208.0853123400011,54460.72732224
2023-02-03,22:06:12.000,34,11122047,-795,0,1675461971,12949.936517410002,208.0712140800024,54460.72033512001
2023-02-03,22:06:13.000,34,11122098,-795,0,1675461972,12949.970198959993,208.0218701699996,54460.797193440005
2023-02-03,22:06:14.000,34,11122111,-795,0,1675461973,12950.071243609993,208.1205579899979,54460.94392296
2023-02-03,22:06:15.000,34,11122037,-795,0,1675461974,12950.057770990003,208.0853123400011,54460.86007752001
2023-02-03,22:06:16.000,34,11122068,-795,0,1675461975,12950.037562060003,208.0712140800024,54460.867064640006
2023-02-03,22:06:17.000,34,11122083,-795,0,1675461976,12950.037562060003,208.09941059999983,54460.73430936
2023-02-03,22:06:18.000,34,11122070,-795,0,1675461977,12950.037562060003,208.1840001599994,54460.73430936
2023-02-03,22:06:19.000,34,11122062,-795,0,1675461978,12950.024089439998,208.16285277000134,54460.678412400004
2023-02-03,22:06:20.000,34,11122115,-795,0,1675461979,12950.051034679993,208.14875451000262,54460.797193440005
2023-02-03,22:06:21.000,34,11122078,-795,0,1675461980,12950.077979919988,208.21924581000349,54460.76924496001
2023-02-03,22:06:22.000,34,11122042,-795,0,1675461981,12950.091452539993,208.21219668000413,54460.81815480001
2023-02-03,22:06:23.000,34,11122112,-795,0,1675461982,12950.111661469993,208.25449146000028,54460.72033512001
2023-02-03,22:06:24.000,34,11122023,-795,0,1675461983,12950.138606709988,208.28268797999772,54460.77623208
2023-02-03,22:06:25.000,34,11122066,-795,0,1675461984,12950.131870399993,208.2967862400037,54460.76225784
2023-02-03,22:06:26.000,34,11122127,-795,0,1675461985,12950.131870399993,208.28268797999772,54460.75527072
2023-02-03,22:06:27.000,34,11122093,-795,0,1675461986,12950.111661469993,208.30383537000307,54460.63648968
2023-02-03,22:06:28.000,34,11122097,-795,0,1675461987,12950.152079329993,208.3813758000033,54460.748283600005
2023-02-03,22:06:29.000,34,11122088,-795,0,1675461988,12950.266596599999,208.35317927999859,54460.811167679996
2023-02-03,22:06:30.000,34,11122089,-795,0,1675461989,12950.286805529999,208.39547406000202,54460.867064640006
2023-02-03,22:06:31.000,34,11122074,-795,0,1675461990,12950.307014459999,208.40252319000138,54460.79020632001
2023-02-03,22:06:32.000,34,11122127,-795,0,1675461991,12950.246387669999,208.40957232000073,54460.678412400004
2023-02-03,22:06:33.000,34,11122090,-795,0,1675461992,12950.293541839994,208.42367057999945,54460.75527072
2023-02-03,22:06:34.000,34,11122055,-795,0,1675461993,12950.239651359989,208.47301449000224,54460.76225784
2023-02-03,22:06:35.000,34,11122070,-795,0,1675461994,12950.280069219989,208.5153092699984,54460.748283600005
2023-02-03,22:06:36.000,34,11122125,-795,0,1675461995,12950.293541839994,208.5153092699984,54460.75527072
2023-02-03,22:06:37.000,34,11122088,-795,0,1675461996,12950.38111386999,208.57170231000055,54460.76225784
2023-02-03,22:06:38.000,34,11122143,-795,0,1675461997,12950.40805911,208.5787514399999,54460.846103280004
2023-02-03,22:06:39.000,34,11122093,-795,0,1675461998,12950.414795419994,208.58580056999926,54460.82514192
2023-02-03,22:06:40.000,34,11122124,-795,0,1675461999,12950.42826804,208.61399709000398,54460.81815480001
2023-02-03,22:06:41.000,34,11122084,-795,0,1675462000,12950.414795419994,208.61399709000398,54460.80418056
2023-02-03,22:06:42.000,34,11122093,-795,0,1675462001,12950.40132279999,208.6280953500027,54460.75527072
2023-02-03,22:06:43.000,34,11122074,-795,0,1675462002,12950.44174065999,208.59284969999862,54460.77623208
2023-02-03,22:06:44.000,34,11122056,-795,0,1675462003,12950.48215851999,208.6633409999995,54460.867064640006
2023-02-03,22:06:45.000,34,11122096,-795,0,1675462004,12950.54952162,208.60694796000462,54460.90898736001
2023-02-03,22:06:46.000,34,11122083,-795,0,1675462005,12950.50910376,208.67039012999885,54460.89501312
2023-02-03,22:06:47.000,34,11122098,-795,0,1675462006,12950.50910376,208.64924274000077,54460.80418056
2023-02-03,22:06:48.000,34,11122052,-795,0,1675462007,12950.54278530999,208.59284969999862,54460.81815480001
2023-02-03,22:06:49.000,34,11122094,-795,0,1675462008,12950.536048999995,208.5787514399999,54460.846103280004
2023-02-03,22:06:50.000,34,11122150,-795,0,1675462009,12950.54952162,208.59284969999862,54460.90200024
2023-02-03,22:06:51.000,34,11122135,-795,0,1675462010,12950.495631139995,208.57170231000055,54460.93693584001
2023-02-03,22:06:52.000,34,11122067,-795,0,1675462011,12950.4686859,208.55760405000183,54460.88103888
2023-02-03,22:06:53.000,34,11122138,-795,0,1675462012,12950.495631139995,208.55055492000247,54460.86007752001
2023-02-03,22:06:54.000,34,11122127,-795,0,1675462013,12950.56299423999,208.5435057900031,54461.013794160004
2023-02-03,22:06:55.000,34,11121982,-795,0,1675462014,12950.58320316999,208.5153092699984,54461.12558808001
2023-02-03,22:06:56.000,34,11122111,-795,0,1675462015,12950.556257929995,208.46596536000288,54461.09065248
2023-02-03,22:06:57.000,34,11122126,-795,0,1675462016,12950.536048999995,208.48711275000096,54460.9229616
2023-02-03,22:06:58.000,34,11122098,-795,0,1675462017,12950.536048999995,208.4307197099988,54461.013794160004
2023-02-03,22:06:59.000,34,11122096,-795,0,1675462018,12950.54952162,208.4307197099988,54461.00680704001
2023-02-03,22:07:00.000,34,11122084,-795,0,1675462019,12950.536048999995,208.43776883999817,54461.02776840001
2023-02-03,22:07:01.000,34,11122164,-795,0,1675462020,12950.50910376,208.4166214500001,54461.04872976
2023-02-03,22:07:02.000,34,11122063,-795,0,1675462021,12950.50236744999,208.42367057999945,54461.00680704001
2023-02-03,22:07:03.000,34,11122034,-795,0,1675462022,12950.44174065999,208.38842493000266,54460.83911616001
2023-02-03,22:07:04.000,34,11122088,-795,0,1675462023,12950.48215851999,208.36022840999794,54460.99981992
2023-02-03,22:07:05.000,34,11122065,-795,0,1675462024,12950.515840069995,208.36727754000458,54461.02776840001
2023-02-03,22:07:06.000,34,11122110,-795,0,1675462025,12950.50236744999,208.33908101999987,54460.915974480005
2023-02-03,22:07:07.000,34,11122085,-795,0,1675462026,12950.40805911,208.34613014999923,54460.89501312
2023-02-03,22:07:08.000,34,11122069,-795,0,1675462027,12950.515840069995,208.31088450000243,54461.09065248
2023-02-03,22:07:09.000,34,11122078,-795,0,1675462028,12950.48215851999,208.2967862400037,54461.02776840001
2023-02-03,22:07:10.000,34,11122059,-795,0,1675462029,12950.515840069995,208.26154058999964,54461.04174264
2023-02-03,22:07:11.000,34,11122074,-795,0,1675462030,12950.54278530999,208.24744233000092,54461.09065248
2023-02-03,22:07:12.000,34,11122116,-795,0,1675462031,12950.475422209995,208.26154058999964,54460.97187144
2023-02-03,22:07:13.000,34,11122078,-795,0,1675462032,12950.4686859,208.20514755000477,54461.013794160004
2023-02-03,22:07:14.000,34,11122043,-795,0,1675462033,12950.50236744999,208.1699019000007,54460.95789720001
2023-02-03,22:07:15.000,34,11122082,-795,0,1675462034,12950.515840069995,208.16285277000134,54460.97187144
2023-02-03,22:07:16.000,34,11122052,-795,0,1675462035,12950.52257637999,208.1840001599994,54461.0976396
2023-02-03,22:07:17.000,34,11122083,-795,0,1675462036,12950.536048999995,208.15580364000198,54461.0976396
2023-02-03,22:07:18.000,34,11122080,-795,0,1675462037,12950.495631139995,208.14875451000262,54461.00680704001
2023-02-03,22:07:19.000,34,11122039,-795,0,1675462038,12950.54952162,208.0853123400011,54461.06969112
2023-02-03,22:07:20.000,34,11122066,-795,0,1675462039,12950.58993948,208.0853123400011,54461.10462672001
2023-02-03,22:07:21.000,34,11122124,-795,0,1675462040,12950.515840069995,208.05006669000431,54461.062704
2023-02-03,22:07:22.000,34,11122076,-795,0,1675462041,12950.536048999995,208.05711582000367,54460.98584568001
2023-02-03,22:07:23.000,34,11122080,-795,0,1675462042,12950.495631139995,208.01482104000024,54461.04174264
2023-02-03,22:07:24.000,34,11122064,-795,0,1675462043,12950.62362102999,207.96547713000473,54461.17449792001
2023-02-03,22:07:25.000,34,11122106,-795,0,1675462044,12950.596675789995,207.9584279999981,54461.181485040004
2023-02-03,22:07:26.000,34,11122015,-795,0,1675462045,12950.6707752,207.95137886999873,54461.13956232
2023-02-03,22:07:27.000,34,11122041,-795,0,1675462046,12950.56299423999,207.93728061000002,54461.132575200005
2023-02-03,22:07:28.000,34,11122032,-795,0,1675462047,12950.61014841,207.90908409000258,54461.18847216
2023-02-03,22:07:29.000,34,11122074,-795,0,1675462048,12950.536048999995,207.90908409000258,54461.12558808001
2023-02-03,22:07:30.000,34,11122088,-795,0,1675462049,12950.64382995999,207.8738384399985,54461.181485040004
2023-02-03,22:07:31.000,34,11122091,-795,0,1675462050,12950.58993948,207.88088756999787,54461.19545928001
2023-02-03,22:07:32.000,34,11122104,-795,0,1675462051,12950.60341209999,207.83154366000235,54461.083665360005
2023-02-03,22:07:33.000,34,11122096,-795,0,1675462052,12950.576466859995,207.84564192000107,54461.20943352
2023-02-03,22:07:34.000,34,11122073,-795,0,1675462053,12950.63035734,207.84564192000107,54461.20943352
2023-02-03,22:07:35.000,34,11122011,-795,0,1675462054,12950.64382995999,207.83154366000235,54461.3072532
2023-02-03,22:07:36.000,34,11122157,-795,0,1675462055,12950.637093649995,207.83154366000235,54461.23039488
2023-02-03,22:07:37.000,34,11122114,-795,0,1675462056,12950.616884719995,207.7610523600015,54461.181485040004
2023-02-03,22:07:38.000,34,11122104,-795,0,1675462057,12950.596675789995,207.78219974999956,54461.202446400006
2023-02-03,22:07:39.000,34,11122166,-795,0,1675462058,12950.64382995999,207.76810149000084,54461.3072532
2023-02-03,22:07:40.000,34,11122112,-795,0,1675462059,12950.66403888999,207.74695410000277,54461.24436912001
2023-02-03,22:07:41.000,34,11122091,-795,0,1675462060,12950.596675789995,207.75400323000213,54461.17449792001
2023-02-03,22:07:42.000,34,11122076,-795,0,1675462061,12950.61014841,207.71875757999806,54461.11860096
2023-02-03,22:07:43.000,34,11122027,-795,0,1675462062,12950.64382995999,207.70465931999934,54461.237382
2023-02-03,22:07:44.000,34,11122095,-795,0,1675462063,12950.60341209999,207.7399049700034,54461.15353656001
2023-02-03,22:07:45.000,34,11122098,-795,0,1675462064,12950.576466859995,207.6764628000019,54461.15353656001
2023-02-03,22:07:46.000,34,11122135,-795,0,1675462065,12950.596675789995,207.69761018999998,54461.09065248
2023-02-03,22:07:47.000,34,11122084,-795,0,1675462066,12950.56973055,207.65531541000382,54461.04174264
2023-02-03,22:07:48.000,34,11122055,-795,0,1675462067,12950.65056627,207.66236454000318,54461.19545928001
2023-02-03,22:07:49.000,34,11122068,-795,0,1675462068,12950.677511509995,207.62006975999975,54461.22340776001
2023-02-03,22:07:50.000,34,11122058,-795,0,1675462069,12950.69098413,207.59892237000167,54461.21642064
2023-02-03,22:07:51.000,34,11122061,-795,0,1675462070,12950.637093649995,207.58482411000296,54461.202446400006
2023-02-03,22:07:52.000,34,11122128,-795,0,1675462071,12950.616884719995,207.58482411000296,54461.083665360005
2023-02-03,22:07:53.000,34,11122108,-795,0,1675462072,12950.60341209999,207.55662758999824,54461.07667824001
2023-02-03,22:07:54.000,34,11122096,-795,0,1675462073,12950.677511509995,207.53548020000017,54461.07667824001
2023-02-03,22:07:55.000,34,11122078,-795,0,1675462074,12950.69098413,207.493185420004,54461.1675108
2023-02-03,22:07:56.000,34,11122058,-795,0,1675462075,12950.74487460999,207.50023455000337,54461.1675108
2023-02-03,22:07:57.000,34,11122104,-795,0,1675462076,12950.70445674999,207.4649888999993,54461.13956232
2023-02-03,22:07:58.000,34,11122091,-795,0,1675462077,12950.70445674999,207.41564499000378,54461.11860096
2023-02-03,22:07:59.000,34,11122082,-795,0,1675462078,12950.6707752,207.41564499000378,54461.083665360005
2023-02-03,22:08:00.000,34,11122137,-795,0,1675462079,12950.69098413,207.35925195000164,54461.10462672001
2023-02-03,22:08:01.000,34,11122090,-795,0,1675462080,12950.697720439995,207.366301080001,54461.15353656001
2023-02-03,22:08:02.000,34,11122077,-795,0,1675462081,12950.738138299996,207.35925195000164,54460.98584568001
2023-02-03,22:08:03.000,34,11122108,-795,0,1675462082,12950.71119306,207.34515369000292,54460.97187144
2023-02-03,22:08:04.000,34,11122099,-795,0,1675462083,12950.65056627,207.3028589099995,54460.9229616
2023-02-03,22:08:05.000,34,11122016,-795,0,1675462084,12950.818974019996,207.2817115200014,54461.11860096
2023-02-03,22:08:06.000,34,11122146,-795,0,1675462085,12950.83244664,207.29580978000013,54461.12558808001
2023-02-03,22:08:07.000,34,11122052,-795,0,1675462086,12950.77181985,207.28876065000077,54460.9229616
2023-02-03,22:08:08.000,34,11122079,-795,0,1675462087,12950.825710329991,207.30990803999885,54460.964884320005
2023-02-03,22:08:09.000,34,11122045,-795,0,1675462088,12950.879600809996,207.3169571699982,54461.034755520006
2023-02-03,22:08:10.000,34,11122071,-795,0,1675462089,12950.933491290001,207.3028589099995,54461.02078128
2023-02-03,22:08:11.000,34,11122090,-795,0,1675462090,12950.980645459997,207.3028589099995,54460.98584568001
2023-02-03,22:08:12.000,34,11122158,-795,0,1675462091,12950.960436529997,207.2464658700046,54460.7832192
2023-02-03,22:08:13.000,34,11122073,-795,0,1675462092,12950.967172839992,207.1548271799984,54460.79020632001
2023-02-03,22:08:14.000,34,11122092,-795,0,1675462093,12950.805501399991,207.22531847999926,54460.846103280004
2023-02-03,22:08:15.000,34,11122091,-795,0,1675462094,12950.76508353999,207.40859586000443,54460.9229616
2023-02-03,22:08:16.000,34,11122112,-795,0,1675462095,12950.859391879996,207.56367672000488,54461.04872976
2023-02-03,22:08:17.000,34,11122092,-795,0,1675462096,12950.852655570001,207.63416801999847,54461.00680704001
2023-02-03,22:08:18.000,34,11122112,-795,0,1675462097,12950.872864500001,207.6764628000019,54461.034755520006
2023-02-03,22:08:19.000,34,11122088,-795,0,1675462098,12950.960436529997,207.69056106000062,54461.1675108
2023-02-03,22:08:20.000,34,11122098,-795,0,1675462099,12950.960436529997,207.76810149000084,54461.20943352
2023-02-03,22:08:21.000,34,11122116,-795,0,1675462100,12950.994118080001,207.76810149000084,54461.09065248
2023-02-03,22:08:22.000,34,11122117,-795,0,1675462101,12950.967172839992,207.85269105000043,54460.97187144
2023-02-03,22:08:23.000,34,11122031,-795,0,1675462102,12950.987381769992,207.91613322000194,54461.034755520006
2023-02-03,22:08:24.000,34,11122139,-795,0,1675462103,12950.953700220001,207.9231823500013,54461.07667824001
2023-02-03,22:08:25.000,34,11122109,-795,0,1675462104,12950.946963909992,207.95137886999873,54461.1675108
2023-02-03,22:08:26.000,34,11122082,-795,0,1675462105,12950.899809739996,207.97957539000345,54460.964884320005
2023-02-03,22:08:27.000,34,11122088,-795,0,1675462106,12950.899809739996,207.9866245200028,54460.95789720001
2023-02-03,22:08:28.000,34,11122126,-795,0,1675462107,12950.967172839992,208.02891929999896,54461.13956232
2023-02-03,22:08:29.000,34,11122121,-795,0,1675462108,12950.946963909992,207.96547713000473,54461.083665360005
2023-02-03,22:08:30.000,34,11122079,-795,0,1675462109,12950.994118080001,208.0218701699996,54461.16052368
2023-02-03,22:08:31.000,34,11122101,-795,0,1675462110,12950.973909150001,208.02891929999896,54461.18847216
2023-02-03,22:08:32.000,34,11122119,-795,0,1675462111,12950.920018669996,208.03596842999832,54461.02078128
2023-02-03,22:08:33.000,34,11122100,-795,0,1675462112,12950.906546049991,208.0218701699996,54461.10462672001
2023-02-03,22:08:34.000,34,11122056,-795,0,1675462113,12950.926754979992,208.0712140800024,54461.06969112
2023-02-03,22:08:35.000,34,11122101,-795,0,1675462114,12950.906546049991,208.03596842999832,54461.146549439996
2023-02-03,22:08:36.000,34,11122105,-795,0,1675462115,12950.83244664,208.05006669000431,54461.04872976
2023-02-03,22:08:37.000,34,11122124,-795,0,1675462116,12950.859391879996,208.05006669000431,54461.00680704001
2023-02-03,22:08:38.000,34,11122103,-795,0,1675462117,12950.899809739996,208.04301755999768,54461.16052368
2023-02-03,22:08:39.000,34,11122089,-795,0,1675462118,12950.839182949996,208.04301755999768,54461.04872976
2023-02-03,22:08:40.000,34,11122107,-795,0,1675462119,12950.83244664,208.06416495000303,54461.132575200005
2023-02-03,22:08:41.000,34,11122059,-795,0,1675462120,12950.859391879996,208.05711582000367,54461.0976396
2023-02-03,22:08:42.000,34,11122093,-795,0,1675462121,12950.758347229996,208.05006669000431,54461.02776840001
2023-02-03,22:08:43.000,34,11122095,-795,0,1675462122,12950.70445674999,207.96547713000473,54461.034755520006
2023-02-03,22:08:44.000,34,11122108,-795,0,1675462123,12950.74487460999,208.00072278000152,54461.132575200005
2023-02-03,22:08:45.000,34,11122083,-795,0,1675462124,12950.76508353999,207.93023148000066,54461.146549439996
2023-02-03,22:08:46.000,34,11122114,-795,0,1675462125,12950.717929369996,207.88088756999787,54461.16052368
2023-02-03,22:08:47.000,34,11122146,-795,0,1675462126,12950.61014841,207.81039627000428,54461.034755520006
2023-02-03,22:08:48.000,34,11122044,-795,0,1675462127,12950.52931269,207.79629800999828,54461.083665360005
2023-02-03,22:08:49.000,34,11122105,-795,0,1675462128,12950.56973055,207.68351193000126,54461.11860096
2023-02-03,22:08:50.000,34,11122117,-795,0,1675462129,12950.435004349994,207.59892237000167,54461.04174264
2023-02-03,22:08:51.000,34,11122090,-795,0,1675462130,12950.48215851999,207.57072585000424,54461.09065248
2023-02-03,22:08:52.000,34,11122088,-795,0,1675462131,12950.387850179999,207.47203802999866,54461.02776840001
2023-02-03,22:08:53.000,34,11122080,-795,0,1675462132,12950.36090493999,207.43679238000186,54460.99981992
2023-02-03,22:08:54.000,34,11122130,-795,0,1675462133,12950.327223389999,207.3310554300042,54461.09065248
2023-02-03,22:08:55.000,34,11122114,-795,0,1675462134,12950.327223389999,207.27466239000205,54461.0976396
2023-02-03,22:08:56.000,34,11122140,-795,0,1675462135,12950.239651359989,207.2817115200014,54461.0976396
2023-02-03,22:08:57.000,34,11122050,-795,0,1675462136,12950.212706119994,207.17597457000375,54460.95091008
2023-02-03,22:08:58.000,34,11122089,-795,0,1675462137,12950.165551949998,207.16187630999775,54460.94392296
2023-02-03,22:08:59.000,34,11122141,-795,0,1675462138,12950.212706119994,207.11253240000224,54460.99981992
2023-02-03,22:09:00.000,34,11122032,-795,0,1675462139,12950.259860289989,207.0208937100033,54460.86007752001
2023-02-03,22:09:01.000,34,11122126,-795,0,1675462140,12950.226178739998,206.91515675999835,54460.74129648001
2023-02-03,22:09:02.000,34,11122061,-795,0,1675462141,12950.125134089998,206.80237068000133,54460.461811680005
2023-02-03,22:09:03.000,34,11122041,-795,0,1675462142,12950.179024569989,206.7248302500011,54460.44085032
2023-02-03,22:09:04.000,34,11122105,-795,0,1675462143,12950.091452539993,206.6895846000043,54460.475785919996
2023-02-03,22:09:05.000,34,11122094,-795,0,1675462144,12949.822000139997,206.64024069000152,54460.363992000006
2023-02-03,22:09:06.000,34,11122124,-795,0,1675462145,12949.815263830002,206.67548633999832,54460.531682880006
2023-02-03,22:09:07.000,34,11122074,-795,0,1675462146,12949.781582279997,206.71778112000175,54460.699373760006
2023-02-03,22:09:08.000,34,11122062,-795,0,1675462147,12949.882626929997,206.6895846000043,54460.88103888
2023-02-03,22:09:09.000,34,11122089,-795,0,1675462148,12949.916308480002,206.68253546999767,54460.9229616
2023-02-03,22:09:10.000,34,11122150,-795,0,1675462149,12949.889363239992,206.71778112000175,54460.94392296
2023-02-03,22:09:11.000,34,11122120,-795,0,1675462150,12949.882626929997,206.67548633999832,54460.978858559996
2023-02-03,22:09:12.000,34,11122096,-795,0,1675462151,12949.761373349997,206.6895846000043,54460.83212904
2023-02-03,22:09:13.000,34,11122072,-795,0,1675462152,12949.822000139997,206.68253546999767,54460.83911616001
2023-02-03,22:09:14.000,34,11122041,-795,0,1675462153,12949.808527519992,206.7107319900024,54460.915974480005
2023-02-03,22:09:15.000,34,11122075,-795,0,1675462154,12949.842209069997,206.7248302500011,54460.88103888
2023-02-03,22:09:16.000,34,11122084,-795,0,1675462155,12949.754637040001,206.71778112000175,54460.7832192
2023-02-03,22:09:17.000,34,11122103,-795,0,1675462156,12949.720955489996,206.6895846000043,54460.76924496001
2023-02-03,22:09:18.000,34,11122106,-795,0,1675462157,12949.781582279997,206.7248302500011,54460.88802600001
2023-02-03,22:09:19.000,34,11122119,-795,0,1675462158,12949.822000139997,206.70368286000303,54460.88802600001
2023-02-03,22:09:20.000,34,11122042,-795,0,1675462159,12949.768109659992,206.7107319900024,54460.79020632001
2023-02-03,22:09:21.000,34,11122121,-795,0,1675462160,12949.714219180001,206.6895846000043,54460.797193440005
2023-02-03,22:09:22.000,34,11122110,-795,0,1675462161,12949.680537629996,206.6895846000043,54460.678412400004
2023-02-03,22:09:23.000,34,11122085,-795,0,1675462162,12949.653592390001,206.67548633999832,54460.713348
2023-02-03,22:09:24.000,34,11122076,-795,0,1675462163,12949.727691799992,206.71778112000175,54460.811167679996
2023-02-03,22:09:25.000,34,11122109,-795,0,1675462164,12949.734428110001,206.69663373000367,54460.83911616001
2023-02-03,22:09:26.000,34,11122117,-795,0,1675462165,12949.687273939991,206.6895846000043,54460.7832192
2023-02-03,22:09:27.000,34,11122102,-795,0,1675462166,12949.687273939991,206.65433895000024,54460.73430936
2023-02-03,22:09:28.000,34,11122065,-795,0,1675462167,12949.640119769996,206.61909330000344,54460.58757984
2023-02-03,22:09:29.000,34,11122086,-795,0,1675462168,12949.667065009991,206.60499504000472,54460.62251544001
2023-02-03,22:09:30.000,34,11122117,-795,0,1675462169,12949.700746559996,206.58384764999937,54460.72033512001
2023-02-03,22:09:31.000,34,11122087,-795,0,1675462170,12949.646856079991,206.57679852,54460.69238664001
2023-02-03,22:09:32.000,34,11122111,-795,0,1675462171,12949.633383460001,206.5274546100045,54460.60155408001
2023-02-03,22:09:33.000,34,11122118,-795,0,1675462172,12949.599701909996,206.44991418000427,54460.580592720005
2023-02-03,22:09:34.000,34,11122138,-795,0,1675462173,12949.626647149991,206.38647201000276,54460.48277304001
2023-02-03,22:09:35.000,34,11122079,-795,0,1675462174,12949.633383460001,206.32302984000125,54460.59456696
2023-02-03,22:09:36.000,34,11122170,-795,0,1675462175,12949.57275667,206.29483332000382,54460.61552832
2023-02-03,22:09:37.000,34,11122137,-795,0,1675462176,12949.52560249999,206.21024376000423,54460.531682880006
2023-02-03,22:09:38.000,34,11122142,-795,0,1675462177,12949.566020359991,206.17499811000016,54460.53867
2023-02-03,22:09:39.000,34,11122135,-755,0,1675462178,12949.51212988,206.16089985000144,54460.510721520004
2023-02-03,22:09:40.000,34,11122077,-795,0,1675462179,12949.5929656,206.118605069998,54460.61552832
2023-02-03,22:09:41.000,34,11122146,-795,0,1675462180,12949.5929656,206.1045068099993,54460.52469576001
2023-02-03,22:09:42.000,34,11122096,-795,0,1675462181,12949.579492979996,206.01286812000035,54460.531682880006
2023-02-03,22:09:43.000,34,11122090,-795,0,1675462182,12949.55254774,206.005818990001,54460.43386320001
2023-02-03,22:09:44.000,34,11122091,-795,0,1675462183,12949.51212988,206.03401550999843,54460.30110792
2023-02-03,22:09:45.000,34,11122057,-795,0,1675462184,12949.55254774,205.99876986000163,54460.37796624
2023-02-03,22:09:46.000,34,11122153,-795,0,1675462185,12949.599701909996,206.04811377000442,54460.461811680005
2023-02-03,22:09:47.000,34,11122103,-795,0,1675462186,12949.5929656,205.97762247000355,54460.40591472001
2023-02-03,22:09:48.000,34,11122103,-795,0,1675462187,12949.52560249999,205.9846716000029,54460.30809504001
2023-02-03,22:09:49.000,34,11122086,-795,0,1675462188,12949.599701909996,205.99172073000227,54460.40591472001
2023-02-03,22:09:50.000,34,11122095,-795,0,1675462189,12949.640119769996,205.9705733400042,54460.461811680005
2023-02-03,22:09:51.000,34,11122049,-795,0,1675462190,12949.653592390001,205.89303291000397,54460.42687608
2023-02-03,22:09:52.000,34,11122125,-795,0,1675462191,12949.633383460001,205.87893464999797,54460.23123672
2023-02-03,22:09:53.000,34,11122083,-795,0,1675462192,12949.646856079991,205.86483638999925,54460.28713368001
2023-02-03,22:09:54.000,34,11122108,-795,0,1675462193,12949.599701909996,205.94237681999948,54460.35001776
2023-02-03,22:09:55.000,34,11122090,-795,0,1675462194,12949.478448329995,205.94237681999948,54460.27315944
2023-02-03,22:09:56.000,34,11122136,-795,0,1675462195,12949.566020359991,205.99172073000227,54460.412901840005
2023-02-03,22:09:57.000,34,11122098,-795,0,1675462196,12949.5929656,206.03401550999843,54460.475785919996
2023-02-03,22:09:58.000,34,11122115,-795,0,1675462197,12949.61317453,206.09745767999993,54460.475785919996
2023-02-03,22:09:59.000,34,11122127,-795,0,1675462198,12949.633383460001,206.15385072000208,54460.52469576001
2023-02-03,22:10:00.000,34,11122156,-795,0,1675462199,12949.633383460001,206.2172928900036,54460.49674728
2023-02-03,22:10:01.000,34,11122129,-795,0,1675462200,12949.673801320001,206.2313911500023,54460.56661848
2023-02-03,22:10:02.000,34,11122133,-795,0,1675462201,12949.653592390001,206.2525385400004,54460.49674728
2023-02-03,22:10:03.000,34,11122086,-795,0,1675462202,12949.680537629996,206.28778419000446,54460.48976016
2023-02-03,22:10:04.000,34,11122110,-795,0,1675462203,12949.795054900002,206.36532462000469,54460.59456696
2023-02-03,22:10:05.000,34,11122145,-795,0,1675462204,12949.815263830002,206.35827548999805,54460.69238664001
2023-02-03,22:10:06.000,34,11122112,-795,0,1675462205,12949.869154309992,206.37237375000404,54460.44783744
2023-02-03,22:10:07.000,34,11122026,-795,0,1675462206,12949.869154309992,206.4146685300002,54460.461811680005
2023-02-03,22:10:08.000,34,11122041,-795,0,1675462207,12949.970198959993,206.4428650500049,54460.57360560001
2023-02-03,22:10:09.000,34,11122088,-795,0,1675462208,12950.017353130002,206.49220896000043,54460.70636088
2023-02-03,22:10:10.000,34,11122078,-795,0,1675462209,12950.024089439998,206.48515983000107,54460.65745104
2023-02-03,22:10:11.000,34,11122112,-795,0,1675462210,12950.064507299998,206.47106157000235,54460.67142528001
2023-02-03,22:10:12.000,34,11122098,-795,0,1675462211,12950.077979919988,206.54860200000257,54460.6085412
2023-02-03,22:10:13.000,34,11122124,-795,0,1675462212,12950.104925159998,206.54155287000322,54460.73430936
2023-02-03,22:10:14.000,34,11122107,-795,0,1675462213,12950.232915049994,206.54155287000322,54460.797193440005
2023-02-03,22:10:15.000,34,11122119,-795,0,1675462214,12950.307014459999,206.55565113000193,54460.82514192
2023-02-03,22:10:16.000,34,11122142,-795,0,1675462215,12950.300278149989,206.54155287000322,54460.76225784
2023-02-03,22:10:17.000,34,11122148,-795,0,1675462216,12950.300278149989,206.49925808999978,54460.63648968
2023-02-03,22:10:18.000,34,11122113,-795,0,1675462217,12950.313750769994,206.49220896000043,54460.73430936
2023-02-03,22:10:19.000,34,11122109,-795,0,1675462218,12950.455213279994,206.5133563499985,54460.9229616
2023-02-03,22:10:20.000,34,11122130,-795,0,1675462219,12950.52257637999,206.40761940000084,54460.964884320005
2023-02-03,22:10:21.000,34,11122190,-795,0,1675462220,12950.56299423999,206.40761940000084,54460.9229616
2023-02-03,22:10:22.000,34,11122128,-795,0,1675462221,12950.56973055,206.30893158000254,54460.89501312
2023-02-03,22:10:23.000,34,11122101,-795,0,1675462222,12950.66403888999,206.27368592999846,54460.99981992
2023-02-03,22:10:24.000,34,11122119,-795,0,1675462223,12950.63035734,206.2313911500023,54460.90898736001
2023-02-03,22:10:25.000,34,11122142,-795,0,1675462224,12950.65056627,206.17499811000016,54460.8530904
2023-02-03,22:10:26.000,34,11122050,-795,0,1675462225,12950.62362102999,206.13975246000336,54460.811167679996
2023-02-03,22:10:27.000,34,11122083,-795,0,1675462226,12950.63035734,206.09745767999993,54460.7832192
2023-02-03,22:10:28.000,34,11122071,-795,0,1675462227,12950.717929369996,206.09040855000057,54460.89501312
2023-02-03,22:10:29.000,34,11122110,-795,0,1675462228,12950.75161092,206.04811377000442,54460.978858559996
2023-02-03,22:10:30.000,34,11122090,-795,0,1675462229,12950.778556159996,206.0692611600025,54460.94392296
2023-02-03,22:10:31.000,34,11122118,-795,0,1675462230,12950.785292469991,206.02696637999907,54460.978858559996
2023-02-03,22:10:32.000,34,11122096,-795,0,1675462231,12950.785292469991,206.04106463999778,54460.748283600005
2023-02-03,22:10:33.000,34,11122063,-795,0,1675462232,12950.81223771,206.11155593999865,54460.811167679996
2023-02-03,22:10:34.000,34,11122131,-795,0,1675462233,12950.852655570001,206.1679489800008,54460.867064640006
2023-02-03,22:10:35.000,34,11122071,-795,0,1675462234,12950.893073430001,206.17499811000016,54460.915974480005
2023-02-03,22:10:36.000,34,11122077,-795,0,1675462235,12950.886337119991,206.29483332000382,54460.82514192
2023-02-03,22:10:37.000,34,11122110,-795,0,1675462236,12950.980645459997,206.29483332000382,54460.88103888
2023-02-03,22:10:38.000,34,11122091,-795,0,1675462237,12951.108635349992,206.38647201000276,54460.99981992
2023-02-03,22:10:39.000,34,11122072,-795,0,1675462238,12951.149053209992,206.50630721999914,54460.915974480005
2023-02-03,22:10:40.000,34,11122131,-795,0,1675462239,12951.149053209992,206.56974939000065,54460.95789720001
2023-02-03,22:10:41.000,34,11122097,-795,0,1675462240,12951.223152619998,206.5627002600013,54460.95789720001
2023-02-03,22:10:42.000,34,11122085,-795,0,1675462241,12951.243361549998,206.73187938000046,54460.7832192
2023-02-03,22:10:43.000,34,11122065,-795,0,1675462242,12951.290515719993,206.81646894000005,54460.93693584001
2023-02-03,22:10:44.000,34,11122096,-795,0,1675462243,12951.411769299993,206.92925502000435,54460.99981992
2023-02-03,22:10:45.000,34,11122056,-795,0,1675462244,12951.506077639999,206.95040241000243,54460.99981992
2023-02-03,22:10:46.000,34,11122084,-795,0,1675462245,12951.546495499999,207.0561393600001,54460.978858559996
2023-02-03,22:10:47.000,34,11122053,-795,0,1675462246,12951.58017704999,207.14777804999903,54460.83911616001
2023-02-03,22:10:48.000,34,11122083,-795,0,1675462247,12951.64080383999,207.2464658700046,54460.87405176
2023-02-03,22:10:49.000,34,11122037,-795,0,1675462248,12951.70816694,207.33810456000356,54460.90200024
2023-02-03,22:10:50.000,34,11122079,-795,0,1675462249,12951.7485848,207.45089064000058,54460.9928328
2023-02-03,22:10:51.000,34,11122071,-795,0,1675462250,12951.755321109995,207.5284310700008,54460.9229616
2023-02-03,22:10:52.000,34,11122120,-795,0,1675462251,12951.84289313999,207.59187324000231,54460.93693584001
2023-02-03,22:10:53.000,34,11122101,-795,0,1675462252,12951.896783619995,207.69761018999998,54460.94392296
2023-02-03,22:10:54.000,34,11122089,-795,0,1675462253,12951.98435564999,207.7610523600015,54460.978858559996
2023-02-03,22:10:55.000,34,11122098,-795,0,1675462254,12952.05171875,207.83154366000235,54461.06969112
2023-02-03,22:10:56.000,34,11122140,-795,0,1675462255,12952.044982439991,207.90908409000258,54461.013794160004
2023-02-03,22:10:57.000,34,11122123,-795,0,1675462256,12952.098872919996,207.94432973999938,54461.04174264
2023-02-03,22:10:58.000,34,11122093,-795,0,1675462257,12952.044982439991,208.00072278000152,54460.90200024
2023-02-03,22:10:59.000,34,11122081,-795,0,1675462258,12952.159499709996,208.02891929999896,54461.034755520006
2023-02-03,22:11:00.000,34,11122090,-795,0,1675462259,12952.240335429997,208.14170538000326,54461.16052368
2023-02-03,22:11:01.000,34,11122082,-795,0,1675462260,12952.327907459992,208.15580364000198,54461.20943352
2023-02-03,22:11:02.000,34,11122104,-795,0,1675462261,12952.341380079997,208.1699019000007,54461.1675108
2023-02-03,22:11:03.000,34,11122054,-795,0,1675462262,12952.354852700002,208.19809841999813,54461.237382
2023-02-03,22:11:04.000,34,11122156,-795,0,1675462263,12952.415479490002,208.20514755000477,54461.237382
2023-02-03,22:11:05.000,34,11122099,-795,0,1675462264,12952.381797939997,208.21924581000349,54461.16052368
2023-02-03,22:11:06.000,34,11122105,-795,0,1675462265,12952.348116389992,208.21219668000413,54461.00680704001
2023-02-03,22:11:07.000,34,11122108,-795,0,1675462266,12952.321171149997,208.17695103000005,54460.70636088
2023-02-03,22:11:08.000,34,11122074,-795,0,1675462267,12952.442424729998,208.21219668000413,54461.13956232
2023-02-03,22:11:09.000,34,11122097,-795,0,1675462268,12952.462633659998,208.16285277000134,54461.21642064
2023-02-03,22:11:10.000,34,11122119,-795,0,1675462269,12952.496315210003,208.14170538000326,54461.1675108
2023-02-03,22:11:11.000,34,11122079,-795,0,1675462270,12952.449161039993,208.14170538000326,54461.23039488
2023-02-03,22:11:12.000,34,11122081,-795,0,1675462271,12952.402006869997,208.1205579899979,54461.04174264
2023-02-03,22:11:13.000,34,11122070,-795,0,1675462272,12952.422215799998,208.09236147000047,54461.15353656001
2023-02-03,22:11:14.000,34,11122092,-795,0,1675462273,12952.489578899993,208.04301755999768,54461.202446400006
2023-02-03,22:11:15.000,34,11122133,-795,0,1675462274,12952.455897350002,208.03596842999832,54461.27930472
2023-02-03,22:11:16.000,34,11122114,-795,0,1675462275,12952.449161039993,207.99367365000217,54461.19545928001
2023-02-03,22:11:17.000,34,11122047,-795,0,1675462276,12952.489578899993,207.95137886999873,54461.17449792001
2023-02-03,22:11:18.000,34,11122124,-795,0,1675462277,12952.523260449998,207.95137886999873,54461.27231760001
2023-02-03,22:11:19.000,34,11122059,-795,0,1675462278,12952.509787829993,207.94432973999938,54461.28629184
2023-02-03,22:11:20.000,34,11122108,-795,0,1675462279,12952.529996759993,207.93023148000066,54461.21642064
2023-02-03,22:11:21.000,34,11122113,-795,0,1675462280,12952.503051519998,207.9231823500013,54461.237382
2023-02-03,22:11:22.000,34,11122124,-795,0,1675462281,12952.462633659998,207.95137886999873,54461.146549439996
2023-02-03,22:11:23.000,34,11122097,-795,0,1675462282,12952.496315210003,207.9584279999981,54461.19545928001
2023-02-03,22:11:24.000,34,11122150,-795,0,1675462283,12952.543469379998,207.95137886999873,54461.29327896001
2023-02-03,22:11:25.000,34,11122134,-795,0,1675462284,12952.583887239998,207.95137886999873,54461.38411152
2023-02-03,22:11:26.000,34,11122145,-795,0,1675462285,12952.583887239998,207.93728061000002,54461.28629184
2023-02-03,22:11:27.000,34,11122030,-795,0,1675462286,12952.523260449998,207.9866245200028,54461.21642064
2023-02-03,22:11:28.000,34,11122046,-795,0,1675462287,12952.570414619993,208.01482104000024,54461.34218880001
2023-02-03,22:11:29.000,34,11122093,-795,0,1675462288,12952.597359859989,208.04301755999768,54461.41206000001
2023-02-03,22:11:30.000,34,11122107,-795,0,1675462289,12952.577150929988,208.05711582000367,54461.314240319996
2023-02-03,22:11:31.000,34,11122048,-795,0,1675462290,12952.583887239998,208.1205579899979,54461.4469956
2023-02-03,22:11:32.000,34,11122087,-795,0,1675462291,12952.577150929988,208.19809841999813,54461.36315016001
2023-02-03,22:11:33.000,34,11122084,-795,0,1675462292,12952.624305099998,208.1840001599994,54461.349175920004
2023-02-03,22:11:34.000,34,11122102,-795,0,1675462293,12952.684931889999,208.22629494000284,54461.46096984001
2023-02-03,22:11:35.000,34,11122052,-795,0,1675462294,12952.765767609999,208.33908101999987,54461.50289256
2023-02-03,22:11:36.000,34,11122106,-795,0,1675462295,12952.81965808999,208.36022840999794,54461.50289256
2023-02-03,22:11:37.000,34,11122096,-795,0,1675462296,12952.8263944,208.36727754000458,54461.33520168
2023-02-03,22:11:38.000,34,11122065,-795,0,1675462297,12952.92070273999,208.3179336300018,54461.35616304
2023-02-03,22:11:39.000,34,11122120,-795,0,1675462298,12953.00153845999,208.27563884999836,54461.537828160006
2023-02-03,22:11:40.000,34,11122107,-795,0,1675462299,12953.035220009995,208.20514755000477,54461.56577664
2023-02-03,22:11:41.000,34,11122048,-795,0,1675462300,12953.055428939995,208.14170538000326,54461.62866072001
2023-02-03,22:11:42.000,34,11122102,-795,0,1675462301,12953.035220009995,208.1064597299992,54461.57975088001
2023-02-03,22:11:43.000,34,11122057,-795,0,1675462302,12953.06890156,208.0853123400011,54461.74045464
2023-02-03,22:11:44.000,34,11122080,-795,0,1675462303,12953.055428939995,208.03596842999832,54461.74744176001
2023-02-03,22:11:45.000,34,11122081,-795,0,1675462304,12953.055428939995,208.01482104000024,54461.761416
2023-02-03,22:11:46.000,34,11122073,-795,0,1675462305,12952.974593219995,208.03596842999832,54461.6216736
2023-02-03,22:11:47.000,34,11122105,-795,0,1675462306,12952.92743905,207.9725262600041,54461.684557680004
2023-02-03,22:11:48.000,34,11122059,-795,0,1675462307,12953.0284837,207.95137886999873,54461.761416
2023-02-03,22:11:49.000,34,11122123,-795,0,1675462308,12953.00153845999,207.90203496000322,54461.81032584
2023-02-03,22:11:50.000,34,11122085,-795,0,1675462309,12953.0284837,207.85269105000043,54461.81032584
2023-02-03,22:11:51.000,34,11122070,-795,0,1675462310,12952.934175359995,207.75400323000213,54461.76840312
2023-02-03,22:11:52.000,34,11122129,-795,0,1675462311,12952.88702119,207.71875757999806,54461.60769936001
2023-02-03,22:11:53.000,34,11122039,-795,0,1675462312,12952.90049380999,207.69761018999998,54461.74744176001
2023-02-03,22:11:54.000,34,11122128,-795,0,1675462313,12952.90723012,207.6271188899991,54461.82430008001
2023-02-03,22:11:55.000,34,11122052,-795,0,1675462314,12952.853339639994,207.59892237000167,54461.852248560004
2023-02-03,22:11:56.000,34,11122064,-795,0,1675462315,12952.806185469999,207.55662758999824,54461.74045464
2023-02-03,22:11:57.000,34,11122108,-795,0,1675462316,12952.77924022999,207.44384151000122,54461.78237736
2023-02-03,22:11:58.000,34,11122094,-795,0,1675462317,12952.772503919994,207.4297432500025,54461.89417128001
2023-02-03,22:11:59.000,34,11122064,-795,0,1675462318,12952.725349749999,207.35925195000164,54461.90814552
2023-02-03,22:12:00.000,34,11122112,-795,0,1675462319,12952.718613439989,207.3028589099995,54461.88718416
2023-02-03,22:12:01.000,34,11122088,-795,0,1675462320,12952.664722959998,207.3169571699982,54461.88019704
2023-02-03,22:12:02.000,34,11122138,-795,0,1675462321,12952.556941999988,207.28876065000077,54461.76840312
2023-02-03,22:12:03.000,34,11122082,-795,0,1675462322,12952.516524139988,207.2464658700046,54461.76840312
2023-02-03,22:12:04.000,34,11122092,-795,0,1675462323,12952.563678309998,207.25351500000397,54461.95006824
2023-02-03,22:12:05.000,34,11122118,-795,0,1675462324,12952.590623549993,207.22531847999926,54461.971029600005
2023-02-03,22:12:06.000,34,11122081,-795,0,1675462325,12952.489578899993,207.25351500000397,54461.936094
2023-02-03,22:12:07.000,34,11122100,-795,0,1675462326,12952.422215799998,207.21122022000054,54461.649622079996
2023-02-03,22:12:08.000,34,11122085,-795,0,1675462327,12952.314434840002,207.23941673999798,54461.873209920006
2023-02-03,22:12:09.000,34,11122129,-795,0,1675462328,12952.402006869997,207.23236760999862,54461.88718416
2023-02-03,22:12:10.000,34,11122080,-795,0,1675462329,12952.435688420002,207.2464658700046,54461.97801672
2023-02-03,22:12:11.000,34,11122127,-795,0,1675462330,12952.381797939997,207.19712196000182,54461.88019704
2023-02-03,22:12:12.000,34,11122055,-795,0,1675462331,12952.395270560002,207.21122022000054,54461.88718416
2023-02-03,22:12:13.000,34,11122106,-795,0,1675462332,12952.354852700002,207.1830237000031,54461.90814552
2023-02-03,22:12:14.000,34,11122124,-795,0,1675462333,12952.361589009997,207.16187630999775,54461.95705536
2023-02-03,22:12:15.000,34,11122087,-795,0,1675462334,12952.368325319992,207.14072891999967,54462.05487504
2023-02-03,22:12:16.000,34,11122097,-795,0,1675462335,12952.287489599992,207.10548327000288,54462.06884928
2023-02-03,22:12:17.000,34,11122090,-795,0,1675462336,12952.361589009997,207.0843358800048,54462.06884928
2023-02-03,22:12:18.000,34,11122070,-795,0,1675462337,12952.240335429997,207.0561393600001,54461.95705536
2023-02-03,22:12:19.000,34,11122093,-795,0,1675462338,12952.253808050002,207.04909023000073,54461.97801672
2023-02-03,22:12:20.000,34,11122046,-795,0,1675462339,12952.240335429997,207.01384458000393,54462.05487504
2023-02-03,22:12:21.000,34,11122070,-795,0,1675462340,12952.260544359997,206.99974631999794,54462.152694719996
2023-02-03,22:12:22.000,34,11122089,-795,0,1675462341,12952.280753289997,206.95745154000178,54462.208591680006
2023-02-03,22:12:23.000,34,11122129,-795,0,1675462342,12952.280753289997,206.9222058899977,54462.29942424001
2023-02-03,22:12:24.000,34,11122058,-795,0,1675462343,12952.287489599992,206.9222058899977,54462.22256592
2023-02-03,22:12:25.000,34,11122148,-795,0,1675462344,12952.267280669992,206.87991111000156,54462.33435984
2023-02-03,22:12:26.000,34,11122108,-795,0,1675462345,12952.159499709996,206.85876372000348,54462.29942424001
2023-02-03,22:12:27.000,34,11122108,-795,0,1675462346,12952.03150982,206.8094198100007,54462.16666896
2023-02-03,22:12:28.000,34,11122111,-795,0,1675462347,12952.024773509991,206.7882724200026,54462.22256592
2023-02-03,22:12:29.000,34,11122103,-795,0,1675462348,12952.098872919996,206.75302676999854,54462.26448864
2023-02-03,22:12:30.000,34,11122077,-795,0,1675462349,12952.065191369991,206.6895846000043,54462.31339848
2023-02-03,22:12:31.000,34,11122121,-795,0,1675462350,12952.024773509991,206.69663373000367,54462.32737272001
2023-02-03,22:12:32.000,34,11122114,-795,0,1675462351,12951.916992549995,206.63319156000216,54462.15968184001
2023-02-03,22:12:33.000,34,11122113,-795,0,1675462352,12951.896783619995,206.56974939000065,54462.20160456001
2023-02-03,22:12:34.000,34,11122156,-795,0,1675462353,12951.91025624,206.54860200000257,54462.29942424001
2023-02-03,22:12:35.000,34,11122106,-795,0,1675462354,12951.88331099999,206.49925808999978,54462.32737272001
2023-02-03,22:12:36.000,34,11122102,-795,0,1675462355,12951.80247527999,206.40057027000148,54462.22256592
2023-02-03,22:12:37.000,34,11122094,-795,0,1675462356,12951.876574689995,206.43581591999828,54462.20160456001
2023-02-03,22:12:38.000,34,11122081,-795,0,1675462357,12951.82268420999,206.36532462000469,54462.18064320001
2023-02-03,22:12:39.000,34,11122126,-795,0,1675462358,12951.84962945,206.33712809999997,54462.33435984
2023-02-03,22:12:40.000,34,11122061,-795,0,1675462359,12951.78900266,206.27368592999846,54462.3203856
2023-02-03,22:12:41.000,34,11122160,-795,0,1675462360,12951.74184848999,206.22434202000295,54462.32737272001
2023-02-03,22:12:42.000,34,11122143,-795,0,1675462361,12951.70816694,206.18909636999888,54462.2155788
2023-02-03,22:12:43.000,34,11122093,-795,0,1675462362,12951.70143062999,206.13975246000336,54462.19461744
2023-02-03,22:12:44.000,34,11122114,-795,0,1675462363,12951.68122169999,206.06221203000314,54462.29243712
2023-02-03,22:12:45.000,34,11122100,-795,0,1675462364,12951.694694319995,206.06221203000314,54462.28545
2023-02-03,22:12:46.000,34,11122086,-795,0,1675462365,12951.674485389995,206.02696637999907,54462.29942424001
2023-02-03,22:12:47.000,34,11122099,-795,0,1675462366,12951.613858599994,205.96352421000483,54462.2155788
2023-02-03,22:12:48.000,34,11122130,-795,0,1675462367,12951.593649669994,205.8859837800046,54462.152694719996
2023-02-03,22:12:49.000,34,11122122,-795,0,1675462368,12951.62059490999,205.85073813000054,54462.27147576
2023-02-03,22:12:50.000,34,11122093,-795,0,1675462369,12951.60038597999,205.66746075000265,54462.24352728
2023-02-03,22:12:51.000,34,11122106,-795,0,1675462370,12951.64754015,205.55467466999835,54462.2155788
2023-02-03,22:12:52.000,34,11122066,-795,0,1675462371,12951.72837587,205.43483946000197,54462.17365608
2023-02-03,22:12:53.000,34,11122119,-795,0,1675462372,12951.836156829995,205.47713423999812,54462.187630320004
2023-02-03,22:12:54.000,34,11122092,-795,0,1675462373,12951.977619339996,205.59696945000178,54462.257501520005
2023-02-03,22:12:55.000,34,11122109,-795,0,1675462374,12951.82942052,205.7379520500035,54462.17365608
2023-02-03,22:12:56.000,34,11122093,-795,0,1675462375,12951.70143062999,205.76614857000095,54462.28545
2023-02-03,22:12:57.000,34,11122116,-795,0,1675462376,12951.526286569999,205.7379520500035,54462.12474624
2023-02-03,22:12:58.000,34,11122097,-795,0,1675462377,12951.472396089994,205.70270639999944,54462.19461744
2023-02-03,22:12:59.000,34,11122118,-795,0,1675462378,12951.438714539989,205.69565727000008,54462.22256592
2023-02-03,22:13:00.000,34,11122095,-795,0,1675462379,12951.398296679989,205.70270639999944,54462.306411360005
2023-02-03,22:13:01.000,34,11122091,-795,0,1675462380,12951.351142509993,205.6604116200033,54462.236540160004
2023-02-03,22:13:02.000,34,11122119,-795,0,1675462381,12951.317460959988,205.6110677100005,54462.25051440001
2023-02-03,22:13:03.000,34,11122038,-795,0,1675462382,12951.364615129998,205.59696945000178,54462.3902568
2023-02-03,22:13:04.000,34,11122096,-795,0,1675462383,12951.303988339998,205.54057640999963,54462.36929544001
2023-02-03,22:13:05.000,34,11122084,-795,0,1675462384,12951.270306789993,205.50533076000283,54462.29942424001
2023-02-03,22:13:06.000,34,11122131,-795,0,1675462385,12951.202943689997,205.4277903300026,54462.236540160004
2023-02-03,22:13:07.000,34,11122131,-795,0,1675462386,12951.175998450002,205.47008510999876,54462.20160456001
2023-02-03,22:13:08.000,34,11122112,-795,0,1675462387,12951.182734759997,205.4277903300026,54462.26448864
2023-02-03,22:13:09.000,34,11122145,-795,0,1675462388,12951.088426419992,205.37139729000046,54461.95006824
2023-02-03,22:13:10.000,34,11122093,-795,0,1675462389,12951.074953800002,205.34320077000302,54462.138720480005
2023-02-03,22:13:11.000,34,11122070,-795,0,1675462390,12951.122107969997,205.35729903000174,54462.24352728
2023-02-03,22:13:12.000,34,11122072,-795,0,1675462391,12951.081690109997,205.3150042499983,54462.04788792
2023-02-03,22:13:13.000,34,11122100,-795,0,1675462392,12951.007590699992,205.28680773000087,54462.13173336001
2023-02-03,22:13:14.000,34,11122123,-795,0,1675462393,12951.034535940002,205.25861121000344,54462.28545
2023-02-03,22:13:15.000,34,11122115,-795,0,1675462394,12950.994118080001,205.28680773000087,54462.20160456001
2023-02-03,22:13:16.000,34,11122128,-795,0,1675462395,12950.980645459997,205.25156208000408,54462.19461744
2023-02-03,22:13:17.000,34,11122132,-795,0,1675462396,12950.886337119991,205.2022181700013,54462.17365608
2023-02-03,22:13:18.000,34,11122125,-795,0,1675462397,12950.967172839992,205.17402165000385,54462.29243712
2023-02-03,22:13:19.000,34,11122134,-795,0,1675462398,12950.973909150001,205.18811991000257,54462.32737272001
2023-02-03,22:13:20.000,34,11122095,-795,0,1675462399,12950.879600809996,205.12467774000106,54462.24352728
2023-02-03,22:13:21.000,34,11122079,-795,0,1675462400,12950.933491290001,205.13172687000042,54462.152694719996
2023-02-03,22:13:22.000,34,11122105,-795,0,1675462401,12950.866128189991,205.13172687000042,54462.05487504
2023-02-03,22:13:23.000,34,11122096,-795,0,1675462402,12950.818974019996,205.04713731000083,54462.01295232001
2023-02-03,22:13:24.000,34,11122067,-795,0,1675462403,12950.886337119991,205.04008818000148,54462.2155788
2023-02-03,22:13:25.000,34,11122102,-795,0,1675462404,12950.893073430001,205.01189166000404,54462.257501520005
2023-02-03,22:13:26.000,34,11122144,-795,0,1675462405,12950.906546049991,205.0189407900034,54462.187630320004
2023-02-03,22:13:27.000,34,11122107,-795,0,1675462406,12950.852655570001,204.98369513999933,54462.02692656
2023-02-03,22:13:28.000,34,11122084,-795,0,1675462407,12950.839182949996,204.9554986200019,54462.12474624
2023-02-03,22:13:29.000,34,11122099,-795,0,1675462408,12950.818974019996,204.97664600999997,54462.06884928
2023-02-03,22:13:30.000,34,11122137,-795,0,1675462409,12950.859391879996,204.9554986200019,54462.12474624
2023-02-03,22:13:31.000,34,11122113,-795,0,1675462410,12950.81223771,204.97664600999997,54462.10378488
2023-02-03,22:13:32.000,34,11122089,-795,0,1675462411,12950.758347229996,205.00484253000468,54462.02692656
2023-02-03,22:13:33.000,34,11122071,-795,0,1675462412,12950.76508353999,205.0189407900034,54462.02692656
2023-02-03,22:13:34.000,34,11122108,-795,0,1675462413,12950.83244664,205.02598992000276,54462.0758364
2023-02-03,22:13:35.000,34,11122101,-795,0,1675462414,12950.825710329991,205.0189407900034,54462.0758364
2023-02-03,22:13:36.000,34,11122112,-795,0,1675462415,12950.75161092,205.09648122000362,54462.01295232001
2023-02-03,22:13:37.000,34,11122153,-795,0,1675462416,12950.717929369996,205.04713731000083,54461.89417128001
2023-02-03,22:13:38.000,34,11122135,-795,0,1675462417,12950.76508353999,205.09648122000362,54461.84526144001
2023-02-03,22:13:39.000,34,11122127,-795,0,1675462418,12950.717929369996,205.13172687000042,54461.77539024001
2023-02-03,22:13:40.000,34,11122063,-795,0,1675462419,12950.818974019996,205.1528742599985,54461.96404248001
2023-02-03,22:13:41.000,34,11122098,-795,0,1675462420,12950.852655570001,205.19516904000193,54461.873209920006
2023-02-03,22:13:42.000,34,11122155,-795,0,1675462421,12950.839182949996,205.2656603400028,54461.754428880005
2023-02-03,22:13:43.000,34,11122051,-795,0,1675462422,12950.913282360001,205.27975860000151,54461.936094
2023-02-03,22:13:44.000,34,11122083,-795,0,1675462423,12950.845919259991,205.35024990000238,54461.95006824
2023-02-03,22:13:45.000,34,11122139,-795,0,1675462424,12950.920018669996,205.37844641999982,54461.91513264001
2023-02-03,22:13:46.000,34,11122105,-795,0,1675462425,12950.866128189991,205.44188859000133,54461.84526144001
2023-02-03,22:13:47.000,34,11122095,-795,0,1675462426,12950.872864500001,205.47008510999876,54461.78936448
2023-02-03,22:13:48.000,34,11122105,-795,0,1675462427,12950.906546049991,205.54057640999963,54461.83827432
2023-02-03,22:13:49.000,34,11122091,-795,0,1675462428,12950.940227599996,205.5617237999977,54461.852248560004
2023-02-03,22:13:50.000,34,11122118,-795,0,1675462429,12950.940227599996,205.62516596999922,54461.85923568
2023-02-03,22:13:51.000,34,11122160,-795,0,1675462430,12950.946963909992,205.64631336000457,54461.76840312
2023-02-03,22:13:52.000,34,11122083,-795,0,1675462431,12950.926754979992,205.73090292000416,54461.60071224
2023-02-03,22:13:53.000,34,11122084,-795,0,1675462432,12950.906546049991,205.69565727000008,54461.649622079996
2023-02-03,22:13:54.000,34,11122142,-795,0,1675462433,12950.946963909992,205.80139421999775,54461.67757056001
2023-02-03,22:13:55.000,34,11122149,-795,0,1675462434,12950.953700220001,205.80844335000438,54461.64263496
2023-02-03,22:13:56.000,34,11122141,-795,0,1675462435,12950.926754979992,205.8718855199986,54461.537828160006
2023-02-03,22:13:57.000,34,11122078,-795,0,1675462436,12950.973909150001,205.87893464999797,54461.57276376
2023-02-03,22:13:58.000,34,11122102,-795,0,1675462437,12950.980645459997,205.94942594999884,54461.61468648
2023-02-03,22:13:59.000,34,11122098,-795,0,1675462438,12950.994118080001,205.94237681999948,54461.56577664
2023-02-03,22:14:00.000,34,11122084,-795,0,1675462439,12950.987381769992,205.9705733400042,54461.60769936001
2023-02-03,22:14:01.000,34,11122097,-795,0,1675462440,12951.027799629992,206.03401550999843,54461.57975088001
2023-02-03,22:14:02.000,34,11122116,-795,0,1675462441,12950.980645459997,206.06221203000314,54461.48891832001
2023-02-03,22:14:03.000,34,11122122,-795,0,1675462442,12950.973909150001,206.06221203000314,54461.481931199996
2023-02-03,22:14:04.000,34,11122108,-795,0,1675462443,12951.007590699992,206.09040855000057,54461.57276376
2023-02-03,22:14:05.000,34,11122095,-795,0,1675462444,12951.014327010002,206.118605069998,54461.53084104001
2023-02-03,22:14:06.000,34,11122113,-795,0,1675462445,12951.041272249997,206.15385072000208,54461.57276376
2023-02-03,22:14:07.000,34,11122085,-795,0,1675462446,12951.081690109997,206.1679489800008,54461.49590544
2023-02-03,22:14:08.000,34,11122034,-795,0,1675462447,12951.054744870002,206.13975246000336,54461.50987968001
2023-02-03,22:14:09.000,34,11122066,-795,0,1675462448,12951.088426419992,206.18909636999888,54461.45398272
2023-02-03,22:14:10.000,34,11122094,-795,0,1675462449,12951.061481179997,206.23844028000167,54461.32122744001
2023-02-03,22:14:11.000,34,11122138,-795,0,1675462450,12951.007590699992,206.2172928900036,54461.47494408
2023-02-03,22:14:12.000,34,11122108,-795,0,1675462451,12951.108635349992,206.2666367999991,54461.50289256
2023-02-03,22:14:13.000,34,11122092,-795,0,1675462452,12951.142316899997,206.30893158000254,54461.481931199996
2023-02-03,22:14:14.000,34,11122097,-795,0,1675462453,12951.223152619998,206.32302984000125,54461.61468648
2023-02-03,22:14:15.000,34,11122062,-795,0,1675462454,12951.250097859993,206.37237375000404,54461.52385392
2023-02-03,22:14:16.000,34,11122104,-795,0,1675462455,12951.229888929993,206.42171765999956,54461.50289256
2023-02-03,22:14:17.000,34,11122093,-795,0,1675462456,12951.189471069993,206.47106157000235,54461.42603424
2023-02-03,22:14:18.000,34,11122122,-795,0,1675462457,12951.142316899997,206.4781107000017,54461.38411152
2023-02-03,22:14:19.000,34,11122101,-795,0,1675462458,12951.202943689997,206.49925808999978,54461.49590544
2023-02-03,22:14:20.000,34,11122074,-795,0,1675462459,12951.169262139992,206.56974939000065,54461.481931199996
2023-02-03,22:14:21.000,34,11122126,-795,0,1675462460,12951.202943689997,206.57679852,54461.50289256
2023-02-03,22:14:22.000,34,11122126,-795,0,1675462461,12951.223152619998,206.5979459099981,54461.481931199996
2023-02-03,22:14:23.000,34,11122119,-795,0,1675462462,12951.250097859993,206.60499504000472,54461.50987968001
2023-02-03,22:14:24.000,34,11122118,-795,0,1675462463,12951.202943689997,206.64024069000152,54461.53084104001
2023-02-03,22:14:25.000,34,11122133,-795,0,1675462464,12951.250097859993,206.6895846000043,54461.59372512
2023-02-03,22:14:26.000,34,11122118,-795,0,1675462465,12951.196207380002,206.6613880799996,54461.516866800004
2023-02-03,22:14:27.000,34,11122082,-795,0,1675462466,12951.182734759997,206.69663373000367,54461.45398272
2023-02-03,22:14:28.000,34,11122085,-795,0,1675462467,12951.216416310002,206.71778112000175,54461.586738000005
2023-02-03,22:14:29.000,34,11122111,-795,0,1675462468,12951.256834170003,206.7107319900024,54461.66359632
2023-02-03,22:14:30.000,34,11122108,-795,0,1675462469,12951.202943689997,206.7248302500011,54461.64263496
2023-02-03,22:14:31.000,34,11122079,-795,0,1675462470,12951.175998450002,206.73187938000046,54461.56577664
2023-02-03,22:14:32.000,34,11122124,-795,0,1675462471,12951.128844279992,206.7248302500011,54461.419047120005
2023-02-03,22:14:33.000,34,11122066,-795,0,1675462472,12951.202943689997,206.76712503000454,54461.42603424
2023-02-03,22:14:34.000,34,11122080,-795,0,1675462473,12951.182734759997,206.7741741600039,54461.481931199996
2023-02-03,22:14:35.000,34,11122084,-795,0,1675462474,12951.142316899997,206.79532155000197,54461.45398272
2023-02-03,22:14:36.000,34,11122108,-795,0,1675462475,12951.155789520002,206.8094198100007,54461.467956960005
2023-02-03,22:14:37.000,34,11122098,-795,0,1675462476,12951.182734759997,206.83761632999813,54461.419047120005
2023-02-03,22:14:38.000,34,11122101,-795,0,1675462477,12951.202943689997,206.83056719999877,54461.50987968001
2023-02-03,22:14:39.000,34,11122055,-795,0,1675462478,12951.209679999993,206.81646894000005,54461.47494408
2023-02-03,22:14:40.000,34,11122071,-795,0,1675462479,12951.196207380002,206.84466546000476,54461.38411152
2023-02-03,22:14:41.000,34,11122106,-795,0,1675462480,12951.209679999993,206.89400937000028,54461.35616304
2023-02-03,22:14:42.000,34,11122070,-795,0,1675462481,12951.243361549998,206.88696024000092,54461.38411152
2023-02-03,22:14:43.000,34,11122098,-795,0,1675462482,12951.175998450002,206.92925502000435,54461.4469956
2023-02-03,22:14:44.000,34,11122088,-795,0,1675462483,12951.283779409998,206.9222058899977,54461.49590544
2023-02-03,22:14:45.000,34,11122107,-795,0,1675462484,12951.196207380002,206.9363041500037,54461.3771244
2023-02-03,22:14:46.000,34,11122120,-795,0,1675462485,12951.189471069993,206.92925502000435,54461.41206000001
2023-02-03,22:14:47.000,34,11122074,-795,0,1675462486,12951.223152619998,206.92925502000435,54461.44000848001
2023-02-03,22:14:48.000,34,11122088,-795,0,1675462487,12951.256834170003,206.9222058899977,54461.48891832001
2023-02-03,22:14:49.000,34,11122174,-795,0,1675462488,12951.263570479998,206.908107629999,54461.516866800004
2023-02-03,22:14:50.000,34,11122099,-795,0,1675462489,12951.277043100003,206.8728619800022,54461.467956960005
2023-02-03,22:14:51.000,34,11122085,-795,0,1675462490,12951.229888929993,206.91515675999835,54461.516866800004
2023-02-03,22:14:52.000,34,11122124,-795,0,1675462491,12951.189471069993,206.91515675999835,54461.370137280006
2023-02-03,22:14:53.000,34,11122117,-795,0,1675462492,12951.196207380002,206.89400937000028,54461.45398272
2023-02-03,22:14:54.000,34,11122137,-795,0,1675462493,12951.256834170003,206.86581285000284,54461.5518024
2023-02-03,22:14:55.000,34,11122093,-795,0,1675462494,12951.223152619998,206.83761632999813,54461.59372512
2023-02-03,22:14:56.000,34,11122099,-795,0,1675462495,12951.229888929993,206.83761632999813,54461.5518024
2023-02-03,22:14:57.000,34,11122151,-795,0,1675462496,12951.135580590002,206.83761632999813,54461.481931199996
2023-02-03,22:14:58.000,34,11122047,-795,0,1675462497,12951.128844279992,206.83056719999877,54461.49590544
2023-02-03,22:14:59.000,34,11122090,-795,0,1675462498,12951.162525829997,206.8094198100007,54461.60071224
2023-02-03,22:15:00.000,34,11122138,-795,0,1675462499,12951.202943689997,206.8235180699994,54461.6216736
2023-02-03,22:15:01.000,34,11122065,-795,0,1675462500,12951.149053209992,206.7741741600039,54461.67058344
2023-02-03,22:15:02.000,34,11122068,-795,0,1675462501,12951.175998450002,206.78122329000325,54461.59372512
2023-02-03,22:15:03.000,34,11122065,-795,0,1675462502,12951.162525829997,206.76712503000454,54461.67757056001
2023-02-03,22:15:04.000,34,11122099,-795,0,1675462503,12951.149053209992,206.7107319900024,54461.57975088001
2023-02-03,22:15:05.000,34,11122093,-795,0,1675462504,12951.128844279992,206.69663373000367,54461.635647840005
2023-02-03,22:15:06.000,34,11122124,-795,0,1675462505,12951.108635349992,206.68253546999767,54461.61468648
2023-02-03,22:15:07.000,34,11122147,-795,0,1675462506,12951.054744870002,206.68253546999767,54461.65660920001
2023-02-03,22:15:08.000,34,11122103,-795,0,1675462507,12951.122107969997,206.65433895000024,54461.77539024001
2023-02-03,22:15:09.000,34,11122093,-795,0,1675462508,12951.142316899997,206.65433895000024,54461.88718416
2023-02-03,22:15:10.000,34,11122169,-795,0,1675462509,12951.115371660002,206.6613880799996,54461.86622280001
2023-02-03,22:15:11.000,34,11122080,-795,0,1675462510,12950.973909150001,206.6613880799996,54461.761416
2023-02-03,22:15:12.000,34,11122078,-795,0,1675462511,12950.940227599996,206.63319156000216,54461.54481528
2023-02-03,22:15:13.000,34,11122158,-795,0,1675462512,12951.021063319997,206.5979459099981,54461.71949328
2023-02-03,22:15:14.000,34,11122134,-795,0,1675462513,12951.027799629992,206.56974939000065,54461.754428880005
2023-02-03,22:15:15.000,34,11122104,-795,0,1675462514,12950.994118080001,206.54860200000257,54461.78936448
2023-02-03,22:15:16.000,34,11122059,-795,0,1675462515,12950.987381769992,206.5627002600013,54461.71250616
2023-02-03,22:15:17.000,34,11122067,-795,0,1675462516,12950.987381769992,206.5133563499985,54461.72648040001
2023-02-03,22:15:18.000,34,11122115,-795,0,1675462517,12951.014327010002,206.54155287000322,54461.88718416
2023-02-03,22:15:19.000,34,11122033,-795,0,1675462518,12951.007590699992,206.49220896000043,54461.84526144001
2023-02-03,22:15:20.000,34,11122099,-795,0,1675462519,12951.007590699992,206.5627002600013,54461.78237736
2023-02-03,22:15:21.000,34,11122156,-795,0,1675462520,12950.967172839992,206.53450374000386,54461.85923568
2023-02-03,22:15:22.000,34,11122120,-795,0,1675462521,12950.920018669996,206.53450374000386,54461.73346752
2023-02-03,22:15:23.000,34,11122121,-795,0,1675462522,12950.913282360001,206.4781107000017,54461.71949328
2023-02-03,22:15:24.000,34,11122089,-795,0,1675462523,12950.953700220001,206.52040547999786,54461.873209920006
2023-02-03,22:15:25.000,34,11122133,-795,0,1675462524,12950.994118080001,206.49220896000043,54461.92910688
2023-02-03,22:15:26.000,34,11122103,-795,0,1675462525,12950.973909150001,206.49925808999978,54461.85923568
2023-02-03,22:15:27.000,34,11122108,-795,0,1675462526,12950.926754979992,206.54155287000322,54461.79635160001
2023-02-03,22:15:28.000,34,11122074,-795,0,1675462527,12950.920018669996,206.53450374000386,54461.803338720005
2023-02-03,22:15:29.000,34,11122144,-795,0,1675462528,12950.940227599996,206.49925808999978,54461.85923568
2023-02-03,22:15:30.000,34,11122108,-795,0,1675462529,12950.980645459997,206.58384764999937,54461.89417128001
2023-02-03,22:15:31.000,34,11122115,-795,0,1675462530,12950.893073430001,206.5627002600013,54461.83827432
2023-02-03,22:15:32.000,34,11122083,-795,0,1675462531,12950.866128189991,206.59089677999873,54461.852248560004
2023-02-03,22:15:33.000,34,11122108,-795,0,1675462532,12950.994118080001,206.56974939000065,54461.985003839996
2023-02-03,22:15:34.000,34,11122131,-795,0,1675462533,12950.940227599996,206.58384764999937,54461.97801672
2023-02-03,22:15:35.000,34,11122128,-795,0,1675462534,12950.933491290001,206.54860200000257,54462.01295232001
2023-02-03,22:15:36.000,34,11122116,-795,0,1675462535,12950.845919259991,206.54860200000257,54461.83827432
2023-02-03,22:15:37.000,34,11122099,-795,0,1675462536,12950.825710329991,206.5133563499985,54461.88718416
2023-02-03,22:15:38.000,34,11122147,-795,0,1675462537,12950.845919259991,206.5133563499985,54461.971029600005
2023-02-03,22:15:39.000,34,11122120,-795,0,1675462538,12950.845919259991,206.4781107000017,54461.96404248001
2023-02-03,22:15:40.000,34,11122093,-795,0,1675462539,12950.886337119991,206.44991418000427,54462.03391368001
2023-02-03,22:15:41.000,34,11122134,-795,0,1675462540,12950.839182949996,206.40761940000084,54461.971029600005
2023-02-03,22:15:42.000,34,11122101,-795,0,1675462541,12950.798765089996,206.40057027000148,54461.95705536
2023-02-03,22:15:43.000,34,11122053,-675,0,1675462542,12950.83244664,206.37237375000404,54462.01295232001
2023-02-03,22:15:44.000,34,11122097,-795,0,1675462543,12950.79202878,206.36532462000469,54461.95006824
2023-02-03,22:15:45.000,34,11122102,-795,0,1675462544,12950.76508353999,206.3159807100019,54461.96404248001
2023-02-03,22:15:46.000,34,11122135,-795,0,1675462545,12950.77181985,206.3159807100019,54461.971029600005
2023-02-03,22:15:47.000,34,11122146,-795,0,1675462546,12950.77181985,206.30188245000318,54462.04788792
2023-02-03,22:15:48.000,34,11122149,-795,0,1675462547,12950.74487460999,206.2666367999991,54462.06884928
2023-02-03,22:15:49.000,34,11122155,-795,0,1675462548,12950.778556159996,206.2525385400004,54462.089810640005
2023-02-03,22:15:50.000,34,11122155,-795,0,1675462549,12950.778556159996,206.2666367999991,54462.22955304001
2023-02-03,22:15:51.000,34,11122067,-795,0,1675462550,12950.75161092,206.2172928900036,54462.16666896
2023-02-03,22:15:52.000,34,11122124,-795,0,1675462551,12950.64382995999,206.2313911500023,54461.95006824
2023-02-03,22:15:53.000,34,11122145,-795,0,1675462552,12950.62362102999,206.23844028000167,54461.852248560004
2023-02-03,22:15:54.000,34,11122154,-795,0,1675462553,12950.61014841,206.23844028000167,54461.94308112001
2023-02-03,22:15:55.000,34,11122137,-795,0,1675462554,12950.657302579995,206.21024376000423,54462.089810640005
2023-02-03,22:15:56.000,34,11122087,-795,0,1675462555,12950.63035734,206.23844028000167,54462.10378488
2023-02-03,22:15:57.000,34,11122118,-795,0,1675462556,12950.657302579995,206.2525385400004,54462.08282352001
2023-02-03,22:15:58.000,34,11122175,-795,0,1675462557,12950.616884719995,206.3159807100019,54462.040900800006
2023-02-03,22:15:59.000,34,11122125,-795,0,1675462558,12950.62362102999,206.29483332000382,54462.152694719996
2023-02-03,22:16:00.000,34,11122127,-795,0,1675462559,12950.58320316999,206.28778419000446,54462.0758364
2023-02-03,22:16:01.000,34,11122101,-795,0,1675462560,12950.61014841,206.30893158000254,54462.06884928
2023-02-03,22:16:02.000,34,11122130,-795,0,1675462561,12950.52257637999,206.33712809999997,54461.985003839996
2023-02-03,22:16:03.000,34,11122121,-795,0,1675462562,12950.536048999995,206.35827548999805,54461.971029600005
2023-02-03,22:16:04.000,34,11122105,-795,0,1675462563,12950.48215851999,206.36532462000469,54462.040900800006
2023-02-03,22:16:05.000,34,11122119,-795,0,1675462564,12950.52257637999,206.37237375000404,54462.0059652
2023-02-03,22:16:06.000,34,11122100,-795,0,1675462565,12950.50236744999,206.37237375000404,54461.99199096001
2023-02-03,22:16:07.000,34,11122116,-795,0,1675462566,12950.42826804,206.3512263599987,54461.84526144001
2023-02-03,22:16:08.000,34,11122092,-795,0,1675462567,12950.44847697,206.35827548999805,54461.89417128001
2023-02-03,22:16:09.000,34,11122074,-795,0,1675462568,12950.42153172999,206.3159807100019,54461.9011584
2023-02-03,22:16:10.000,34,11122132,-715,0,1675462569,12950.48215851999,206.30893158000254,54461.922119760005
2023-02-03,22:16:11.000,34,11122060,-795,0,1675462570,12950.414795419994,206.36532462000469,54461.761416
2023-02-03,22:16:12.000,34,11122106,-795,0,1675462571,12950.42153172999,206.38647201000276,54461.90814552
2023-02-03,22:16:13.000,34,11122105,-795,0,1675462572,12950.40805911,206.39352114000212,54461.817312959996
2023-02-03,22:16:14.000,34,11122137,-795,0,1675462573,12950.495631139995,206.40057027000148,54462.04788792
2023-02-03,22:16:15.000,34,11122087,-795,0,1675462574,12950.44847697,206.464012440003,54462.040900800006
2023-02-03,22:16:16.000,34,11122105,-795,0,1675462575,12950.327223389999,206.50630721999914,54461.9011584
2023-02-03,22:16:17.000,34,11122117,-795,0,1675462576,12950.313750769994,206.49925808999978,54461.97801672
2023-02-03,22:16:18.000,34,11122052,-795,0,1675462577,12950.307014459999,206.50630721999914,54462.04788792
2023-02-03,22:16:19.000,34,11122124,-795,0,1675462578,12950.293541839994,206.5274546100045,54462.040900800006
2023-02-03,22:16:20.000,34,11122120,-795,0,1675462579,12950.259860289989,206.55565113000193,54462.089810640005
2023-02-03,22:16:21.000,34,11122078,-795,0,1675462580,12950.219442429989,206.52040547999786,54461.99897808
2023-02-03,22:16:22.000,34,11122168,-795,0,1675462581,12950.185760879998,206.54155287000322,54462.0059652
2023-02-03,22:16:23.000,34,11122087,-795,0,1675462582,12950.219442429989,206.52040547999786,54462.0758364
2023-02-03,22:16:24.000,34,11122109,-795,0,1675462583,12950.192497189993,206.55565113000193,54462.03391368001
2023-02-03,22:16:25.000,34,11122150,-795,0,1675462584,12950.165551949998,206.5627002600013,54461.97801672
2023-02-03,22:16:26.000,34,11122105,-595,0,1675462585,12950.064507299998,206.55565113000193,54461.88718416
2023-02-03,22:16:27.000,34,11122114,-795,0,1675462586,12950.024089439998,206.5627002600013,54461.89417128001
2023-02-03,22:16:28.000,34,11122050,-795,0,1675462587,12950.098188849988,206.54860200000257,54462.08282352001
2023-02-03,22:16:29.000,34,11122078,-795,0,1675462588,12950.024089439998,206.49925808999978,54462.03391368001
2023-02-03,22:16:30.000,34,11122118,-795,0,1675462589,12950.044298369998,206.5133563499985,54462.15968184001
2023-02-03,22:16:31.000,34,11122103,-795,0,1675462590,12950.051034679993,206.52040547999786,54462.1457076
2023-02-03,22:16:32.000,34,11122134,-795,0,1675462591,12949.929781099992,206.50630721999914,54462.0059652
2023-02-03,22:16:33.000,34,11122127,-795,0,1675462592,12949.869154309992,206.48515983000107,54461.985003839996
2023-02-03,22:16:34.000,34,11122097,-795,0,1675462593,12949.842209069997,206.464012440003,54462.03391368001
2023-02-03,22:16:35.000,34,11122100,-795,0,1675462594,12949.855681690002,206.43581591999828,54461.95006824
2023-02-03,22:16:36.000,34,11122058,-795,0,1675462595,12949.801791209997,206.40761940000084,54461.971029600005
2023-02-03,22:16:37.000,34,11122104,-795,0,1675462596,12949.788318589992,206.464012440003,54461.971029600005
2023-02-03,22:16:38.000,34,11122107,-795,0,1675462597,12949.795054900002,206.44991418000427,54462.0758364
2023-02-03,22:16:39.000,34,11122057,-795,0,1675462598,12949.774845970001,206.4146685300002,54461.99897808
2023-02-03,22:16:40.000,34,11122097,-795,0,1675462599,12949.754637040001,206.47106157000235,54461.92910688
2023-02-03,22:16:41.000,34,11122164,-795,0,1675462600,12949.707482869992,206.48515983000107,54461.971029600005
2023-02-03,22:16:42.000,34,11122162,-795,0,1675462601,12949.687273939991,206.4781107000017,54461.83827432
2023-02-03,22:16:43.000,34,11122126,-795,0,1675462602,12949.633383460001,206.48515983000107,54461.84526144001
2023-02-03,22:16:44.000,34,11122127,-795,0,1675462603,12949.646856079991,206.43581591999828,54461.95705536
2023-02-03,22:16:45.000,34,11122076,-795,0,1675462604,12949.667065009991,206.44991418000427,54461.985003839996
2023-02-03,22:16:46.000,34,11122137,-795,0,1675462605,12949.667065009991,206.4428650500049,54461.971029600005
2023-02-03,22:16:47.000,34,11122096,-795,0,1675462606,12949.606438219991,206.42171765999956,54461.9011584
2023-02-03,22:16:48.000,34,11122111,-795,0,1675462607,12949.566020359991,206.49220896000043,54461.82430008001
2023-02-03,22:16:49.000,34,11122093,-795,0,1675462608,12949.579492979996,206.54155287000322,54461.817312959996
2023-02-03,22:16:50.000,34,11122119,-795,0,1675462609,12949.566020359991,206.464012440003,54461.88718416
2023-02-03,22:16:51.000,34,11122093,-795,0,1675462610,12949.559284049996,206.5133563499985,54461.873209920006
2023-02-03,22:16:52.000,34,11122095,-795,0,1675462611,12949.539075119996,206.54860200000257,54461.78237736
2023-02-03,22:16:53.000,34,11122046,-795,0,1675462612,12949.51212988,206.49220896000043,54461.78237736
2023-02-03,22:16:54.000,34,11122120,-795,0,1675462613,12949.51212988,206.54155287000322,54461.89417128001
2023-02-03,22:16:55.000,34,11122081,-795,0,1675462614,12949.498657259996,206.55565113000193,54461.81032584
2023-02-03,22:16:56.000,34,11122113,-795,0,1675462615,12949.49192095,206.55565113000193,54461.83827432
2023-02-03,22:16:57.000,34,11122078,-795,0,1675462616,12949.44476677999,206.61204417000408,54461.69853192001
2023-02-03,22:16:58.000,34,11122100,-795,0,1675462617,12949.417821539995,206.58384764999937,54461.71949328
2023-02-03,22:16:59.000,34,11122070,-795,0,1675462618,12949.45150309,206.5979459099981,54461.79635160001
2023-02-03,22:17:00.000,34,11122077,-795,0,1675462619,12949.458239399995,206.6261424300028,54461.81032584
2023-02-03,22:17:01.000,34,11122097,-795,0,1675462620,12949.46497570999,206.61909330000344,54461.761416
2023-02-03,22:17:02.000,34,11122114,-795,0,1675462621,12949.40434891999,206.63319156000216,54461.73346752
2023-02-03,22:17:03.000,34,11122070,-795,0,1675462622,12949.458239399995,206.68253546999767,54461.60071224
2023-02-03,22:17:04.000,34,11122035,-795,0,1675462623,12949.48518463999,206.66843720999896,54461.67757056001
2023-02-03,22:17:05.000,34,11122108,-795,0,1675462624,12949.47171202,206.67548633999832,54461.761416
2023-02-03,22:17:06.000,34,11122129,-795,0,1675462625,12949.46497570999,206.7107319900024,54461.74045464
2023-02-03,22:17:07.000,34,11122138,-795,0,1675462626,12949.417821539995,206.69663373000367,54461.649622079996
2023-02-03,22:17:08.000,34,11122091,-795,0,1675462627,12949.49192095,206.70368286000303,54461.6915448
2023-02-03,22:17:09.000,34,11122169,-795,0,1675462628,12949.50539356999,206.6613880799996,54461.86622280001
2023-02-03,22:17:10.000,34,11122126,-795,0,1675462629,12949.50539356999,206.64728982000088,54461.803338720005
2023-02-03,22:17:11.000,34,11122118,-795,0,1675462630,12949.518866189996,206.6261424300028,54461.82430008001
2023-02-03,22:17:12.000,34,11122082,-795,0,1675462631,12949.43129416,206.65433895000024,54461.57975088001
2023-02-03,22:17:13.000,34,11122077,-795,0,1675462632,12949.41108523,206.59089677999873,54461.5518024
2023-02-03,22:17:14.000,34,11122073,-795,0,1675462633,12949.377403679995,206.60499504000472,54461.40507288
2023-02-03,22:17:15.000,34,11122117,-795,0,1675462634,12949.438030469995,206.56974939000065,54461.54481528
2023-02-03,22:17:16.000,34,11122091,-795,0,1675462635,12949.34372212999,206.5627002600013,54461.46096984001
2023-02-03,22:17:17.000,34,11122085,-795,0,1675462636,12949.35045844,206.53450374000386,54461.52385392
2023-02-03,22:17:18.000,34,11122123,-795,0,1675462637,12949.38413998999,206.52040547999786,54461.60071224
2023-02-03,22:17:19.000,34,11122104,-795,0,1675462638,12949.40434891999,206.49925808999978,54461.6216736
2023-02-03,22:17:20.000,34,11122191,-795,0,1675462639,12949.30330426999,206.4781107000017,54461.45398272
2023-02-03,22:17:21.000,34,11122133,-795,0,1675462640,12949.36393105999,206.44991418000427,54461.516866800004
2023-02-03,22:17:22.000,34,11122140,-795,0,1675462641,12949.276359029995,206.47106157000235,54461.39109864001
2023-02-03,22:17:23.000,34,11122087,-795,0,1675462642,12949.24941379,206.4781107000017,54461.39808576
2023-02-03,22:17:24.000,34,11122116,-795,0,1675462643,12949.256150099995,206.42876678999892,54461.52385392
2023-02-03,22:17:25.000,34,11122050,-795,0,1675462644,12949.296567959995,206.42171765999956,54461.55878952001
2023-02-03,22:17:26.000,34,11122127,-795,0,1675462645,12949.28983165,206.44991418000427,54461.50289256
2023-02-03,22:17:27.000,34,11122105,-795,0,1675462646,12949.26962272,206.464012440003,54461.39109864001
2023-02-03,22:17:28.000,34,11122095,-795,0,1675462647,12949.24941379,206.49925808999978,54461.45398272
2023-02-03,22:17:29.000,34,11122119,-795,0,1675462648,12949.256150099995,206.47106157000235,54461.467956960005
2023-02-03,22:17:30.000,34,11122072,-795,0,1675462649,12949.256150099995,206.54155287000322,54461.419047120005
2023-02-03,22:17:31.000,34,11122099,-795,0,1675462650,12949.235941169994,206.5627002600013,54461.467956960005
2023-02-03,22:17:32.000,34,11122140,-795,0,1675462651,12949.134896519994,206.5627002600013,54461.3072532
2023-02-03,22:17:33.000,34,11122116,-795,0,1675462652,12949.155105449994,206.59089677999873,54461.370137280006
2023-02-03,22:17:34.000,34,11122142,-795,0,1675462653,12949.175314379994,206.65433895000024,54461.419047120005
2023-02-03,22:17:35.000,34,11122096,-795,0,1675462654,12949.168578069999,206.66843720999896,54461.32821456
2023-02-03,22:17:36.000,34,11122174,-795,0,1675462655,12949.094478659994,206.7248302500011,54461.27231760001
2023-02-03,22:17:37.000,34,11122118,-795,0,1675462656,12949.114687589994,206.7882724200026,54461.146549439996
2023-02-03,22:17:38.000,34,11122134,-795,0,1675462657,12949.101214969989,206.86581285000284,54461.16052368
2023-02-03,22:17:39.000,34,11122139,-795,0,1675462658,12949.107951279999,206.85876372000348,54461.146549439996
2023-02-03,22:17:40.000,34,11122148,-795,0,1675462659,12949.215732239994,206.90105849999964,54461.300266080005
2023-02-03,22:17:41.000,34,11122097,-795,0,1675462660,12949.215732239994,206.908107629999,54461.34218880001
2023-02-03,22:17:42.000,34,11122148,-795,0,1675462661,12949.22920486,206.9222058899977,54461.3072532
2023-02-03,22:17:43.000,34,11122002,-795,0,1675462662,12949.26962272,206.92925502000435,54461.44000848001
2023-02-03,22:17:44.000,34,11122096,-795,0,1675462663,12949.276359029995,206.9715498000005,54461.39808576
2023-02-03,22:17:45.000,34,11122086,-795,0,1675462664,12949.24941379,206.9715498000005,54461.38411152
2023-02-03,22:17:46.000,34,11122150,-795,0,1675462665,12949.215732239994,207.0208937100033,54461.32821456
2023-02-03,22:17:47.000,34,11122167,-795,0,1675462666,12949.24267747999,207.04909023000073,54461.349175920004
2023-02-03,22:17:48.000,34,11122165,-795,0,1675462667,12949.28983165,207.07728674999817,54461.467956960005
2023-02-03,22:17:49.000,34,11122135,-795,0,1675462668,12949.316776889995,207.10548327000288,54461.54481528
2023-02-03,22:17:50.000,34,11122127,-795,0,1675462669,12949.35045844,207.11253240000224,54461.55878952001
2023-02-03,22:17:51.000,34,11122143,-795,0,1675462670,12949.36393105999,207.14072891999967,54461.54481528
2023-02-03,22:17:52.000,34,11122124,-795,0,1675462671,12949.28983165,207.11253240000224,54461.41206000001
2023-02-03,22:17:53.000,34,11122133,-795,0,1675462672,12949.30330426999,207.1830237000031,54461.35616304
2023-02-03,22:17:54.000,34,11122134,-795,0,1675462673,12949.30330426999,207.1548271799984,54461.41206000001
2023-02-03,22:17:55.000,34,11122145,-795,0,1675462674,12949.32351319999,207.16187630999775,54461.4469956
2023-02-03,22:17:56.000,34,11122084,-795,0,1675462675,12949.336985819995,207.21122022000054,54461.44000848001
2023-02-03,22:17:57.000,34,11122174,-795,0,1675462676,12949.31004058,207.23941673999798,54461.35616304
2023-02-03,22:17:58.000,34,11122110,-795,0,1675462677,12949.336985819995,207.1830237000031,54461.349175920004
2023-02-03,22:17:59.000,34,11122109,-795,0,1675462678,12949.336985819995,207.21122022000054,54461.36315016001
2023-02-03,22:18:00.000,34,11122096,-795,0,1675462679,12949.316776889995,207.22531847999926,54461.3771244
2023-02-03,22:18:01.000,34,11122169,-795,0,1675462680,12949.256150099995,207.23236760999862,54461.32821456
2023-02-03,22:18:02.000,34,11122145,-795,0,1675462681,12949.26288640999,207.19712196000182,54461.22340776001
2023-02-03,22:18:03.000,34,11122142,-795,0,1675462682,12949.30330426999,207.17597457000375,54461.24436912001
2023-02-03,22:18:04.000,34,11122089,-795,0,1675462683,12949.36393105999,207.19712196000182,54461.36315016001
2023-02-03,22:18:05.000,34,11122165,-795,0,1675462684,12949.40434891999,207.2182693499999,54461.467956960005
2023-02-03,22:18:06.000,34,11122101,-795,0,1675462685,12949.3908763,207.21122022000054,54461.3771244
2023-02-03,22:18:07.000,34,11122150,-795,0,1675462686,12949.30330426999,207.17597457000375,54461.29327896001
2023-02-03,22:18:08.000,34,11122036,-795,0,1675462687,12949.31004058,207.23941673999798,54461.40507288
2023-02-03,22:18:09.000,34,11122099,-795,0,1675462688,12949.276359029995,207.1830237000031,54461.40507288
2023-02-03,22:18:10.000,34,11122053,-795,0,1675462689,12949.28983165,207.2464658700046,54461.36315016001
2023-02-03,22:18:11.000,34,11122081,-795,0,1675462690,12949.24267747999,207.22531847999926,54461.39808576
2023-02-03,22:18:12.000,34,11122083,-795,0,1675462691,12949.20225961999,207.21122022000054,54461.35616304
2023-02-03,22:18:13.000,34,11122143,-795,0,1675462692,12949.215732239994,207.2182693499999,54461.41206000001
2023-02-03,22:18:14.000,34,11122066,-795,0,1675462693,12949.296567959995,207.2182693499999,54461.46096984001
2023-02-03,22:18:15.000,34,11122071,-795,0,1675462694,12949.16184175999,207.2676132600027,54461.35616304
2023-02-03,22:18:16.000,34,11122121,-795,0,1675462695,12949.215732239994,207.21122022000054,54461.44000848001
2023-02-03,22:18:17.000,34,11122111,-795,0,1675462696,12949.16184175999,207.23941673999798,54461.349175920004
2023-02-03,22:18:18.000,34,11122136,-795,0,1675462697,12949.195523309994,207.23941673999798,54461.34218880001
2023-02-03,22:18:19.000,34,11122104,-795,0,1675462698,12949.18205068999,207.27466239000205,54461.42603424
2023-02-03,22:18:20.000,34,11122116,-795,0,1675462699,12949.215732239994,207.25351500000397,54461.467956960005
2023-02-03,22:18:21.000,34,11122051,-795,0,1675462700,12949.155105449994,207.29580978000013,54461.43302136
2023-02-03,22:18:22.000,34,11122104,-795,0,1675462701,12949.148369139999,207.3028589099995,54461.42603424
2023-02-03,22:18:23.000,34,11122019,-795,0,1675462702,12949.107951279999,207.30990803999885,54461.3771244
2023-02-03,22:18:24.000,34,11122049,-795,0,1675462703,12949.128160209999,207.3028589099995,54461.39109864001
2023-02-03,22:18:25.000,34,11122096,-795,0,1675462704,12949.114687589994,207.30990803999885,54461.46096984001
2023-02-03,22:18:26.000,34,11122089,-795,0,1675462705,12949.101214969989,207.29580978000013,54461.43302136
2023-02-03,22:18:27.000,34,11122126,-795,0,1675462706,12948.973225079993,207.30990803999885,54461.35616304
2023-02-03,22:18:28.000,34,11122092,-795,0,1675462707,12948.993434009994,207.35925195000164,54461.3771244
2023-02-03,22:18:29.000,34,11122120,-795,0,1675462708,12949.027115559998,207.35220282000228,54461.537828160006
2023-02-03,22:18:30.000,34,11122102,-795,0,1675462709,12949.094478659994,207.30990803999885,54461.53084104001
2023-02-03,22:18:31.000,34,11122055,-795,0,1675462710,12949.094478659994,207.34515369000292,54461.62866072001
2023-02-03,22:18:32.000,34,11122102,-795,0,1675462711,12949.013642939994,207.34515369000292,54461.38411152
2023-02-03,22:18:33.000,34,11122032,-795,0,1675462712,12949.013642939994,207.366301080001,54461.537828160006
2023-02-03,22:18:34.000,34,11122124,-795,0,1675462713,12949.081006039989,207.3803993399997,54461.53084104001
2023-02-03,22:18:35.000,34,11122109,-795,0,1675462714,12949.000170319989,207.3803993399997,54461.59372512
2023-02-03,22:18:36.000,34,11122083,-795,0,1675462715,12949.000170319989,207.366301080001,54461.481931199996
2023-02-03,22:18:37.000,34,11122106,-795,0,1675462716,12948.973225079993,207.33810456000356,54461.42603424
2023-02-03,22:18:38.000,34,11122104,-795,0,1675462717,12949.006906629998,207.3169571699982,54461.537828160006
2023-02-03,22:18:39.000,34,11122004,-795,0,1675462718,12948.966488769998,207.3169571699982,54461.586738000005
2023-02-03,22:18:40.000,34,11122112,-795,0,1675462719,12948.946279839998,207.2464658700046,54461.481931199996
2023-02-03,22:18:41.000,34,11122097,-795,0,1675462720,12948.912598289993,207.19712196000182,54461.50987968001
2023-02-03,22:18:42.000,34,11122119,-795,0,1675462721,12948.831762569993,207.1548271799984,54461.36315016001
2023-02-03,22:18:43.000,34,11122139,-795,0,1675462722,12948.777872090002,207.14072891999967,54461.38411152
2023-02-03,22:18:44.000,34,11122112,-795,0,1675462723,12948.777872090002,207.0843358800048,54461.32821456
2023-02-03,22:18:45.000,34,11122063,-795,0,1675462724,12948.845235189998,207.02794284000265,54461.57276376
2023-02-03,22:18:46.000,34,11122107,-795,0,1675462725,12948.818289950003,206.97859892999986,54461.52385392
2023-02-03,22:18:47.000,34,11122096,-795,0,1675462726,12948.710508989992,206.9363041500037,54461.54481528
2023-02-03,22:18:48.000,34,11122120,-795,0,1675462727,12948.636409580002,206.94335328000307,54461.33520168
2023-02-03,22:18:49.000,34,11122066,-795,0,1675462728,12948.609464339992,206.92925502000435,54461.3771244
2023-02-03,22:18:50.000,34,11122095,-795,0,1675462729,12948.595991720002,206.9715498000005,54461.419047120005
2023-02-03,22:18:51.000,34,11122068,-795,0,1675462730,12948.488210759991,206.95745154000178,54461.42603424
2023-02-03,22:18:52.000,34,11122178,-795,0,1675462731,12948.508419689992,206.98564805999922,54461.39808576
2023-02-03,22:18:53.000,34,11122154,-795,0,1675462732,12948.461265519996,206.99974631999794,54461.39109864001
2023-02-03,22:18:54.000,34,11122073,-795,0,1675462733,12948.427583969991,207.0561393600001,54461.32122744001
2023-02-03,22:18:55.000,34,11122078,-795,0,1675462734,12948.400638729996,207.0561393600001,54461.47494408
2023-02-03,22:18:56.000,34,11122125,-795,0,1675462735,12948.39390242,207.11253240000224,54461.419047120005
2023-02-03,22:18:57.000,34,11122108,-795,0,1675462736,12948.319803009996,207.14777804999903,54461.41206000001
2023-02-03,22:18:58.000,34,11122128,-795,0,1675462737,12948.279385149996,207.2182693499999,54461.300266080005
2023-02-03,22:18:59.000,34,11122137,-795,0,1675462738,12948.24570359999,207.23941673999798,54461.24436912001
2023-02-03,22:19:00.000,34,11122113,-795,0,1675462739,12948.299594079996,207.27466239000205,54461.41206000001
2023-02-03,22:19:01.000,34,11122086,-795,0,1675462740,12948.279385149996,207.28876065000077,54461.41206000001
2023-02-03,22:19:02.000,34,11122140,-795,0,1675462741,12948.23223098,207.34515369000292,54461.300266080005
2023-02-03,22:19:03.000,34,11122103,-795,0,1675462742,12948.259176219995,207.3028589099995,54461.42603424
2023-02-03,22:19:04.000,34,11122132,-795,0,1675462743,12948.22549466999,207.30990803999885,54461.40507288
2023-02-03,22:19:05.000,34,11122082,-795,0,1675462744,12948.23223098,207.2182693499999,54461.44000848001
2023-02-03,22:19:06.000,34,11122107,-795,0,1675462745,12948.178340499995,207.21122022000054,54461.34218880001
2023-02-03,22:19:07.000,34,11122116,-795,0,1675462746,12948.08403215999,207.16187630999775,54461.25834336
2023-02-03,22:19:08.000,34,11122090,-795,0,1675462747,12948.05035061,207.10548327000288,54461.28629184
2023-02-03,22:19:09.000,34,11122062,-795,0,1675462748,12948.13118633,206.98564805999922,54461.45398272
2023-02-03,22:19:10.000,34,11122080,-795,0,1675462749,12948.09076847,206.96450067000114,54461.48891832001
2023-02-03,22:19:11.000,34,11122078,-795,0,1675462750,12948.04361429999,206.86581285000284,54461.419047120005
2023-02-03,22:19:12.000,34,11122114,-795,0,1675462751,12947.976251199994,206.90105849999964,54461.40507288
2023-02-03,22:19:13.000,34,11122091,-795,0,1675462752,12947.90215178999,206.7882724200026,54461.36315016001
2023-02-03,22:19:14.000,34,11122147,-795,0,1675462753,12947.868470239999,206.8094198100007,54461.43302136
2023-02-03,22:19:15.000,34,11122093,-795,0,1675462754,12947.875206549994,206.76712503000454,54461.44000848001
2023-02-03,22:19:16.000,34,11122130,-795,0,1675462755,12947.774161899993,206.78122329000325,54461.32821456
2023-02-03,22:19:17.000,34,11122110,-795,0,1675462756,12947.814579759994,206.7248302500011,54461.27930472
2023-02-03,22:19:18.000,34,11122129,-795,0,1675462757,12947.740480349989,206.7248302500011,54461.25834336
2023-02-03,22:19:19.000,34,11122068,-795,0,1675462758,12947.747216659998,206.7248302500011,54461.32821456
2023-02-03,22:19:20.000,34,11122103,-795,0,1675462759,12947.686589869998,206.70368286000303,54461.300266080005
2023-02-03,22:19:21.000,34,11122174,-795,0,1675462760,12947.700062489988,206.65433895000024,54461.300266080005
2023-02-03,22:19:22.000,34,11122163,-795,0,1675462761,12947.585545219998,206.66843720999896,54461.1675108
2023-02-03,22:19:23.000,34,11122114,-795,0,1675462762,12947.551863669993,206.6613880799996,54461.181485040004
2023-02-03,22:19:24.000,34,11122091,-795,0,1675462763,12947.565336289998,206.66843720999896,54461.32122744001
2023-02-03,22:19:25.000,34,11122093,-795,0,1675462764,12947.545127359997,206.61909330000344,54461.3072532
2023-02-03,22:19:26.000,34,11122149,-795,0,1675462765,12947.430610089992,206.64728982000088,54461.36315016001
2023-02-03,22:19:27.000,34,11122117,-795,0,1675462766,12947.396928540002,206.61204417000408,54461.3771244
2023-02-03,22:19:28.000,34,11122111,-795,0,1675462767,12947.309356509992,206.59089677999873,54461.23039488
2023-02-03,22:19:29.000,34,11122120,-795,0,1675462768,12947.289147579992,206.57679852,54461.27930472
2023-02-03,22:19:30.000,34,11122119,-795,0,1675462769,12947.255466030001,206.56974939000065,54461.370137280006
2023-02-03,22:19:31.000,34,11122074,-795,0,1675462770,12947.215048170001,206.5627002600013,54461.35616304
2023-02-03,22:19:32.000,34,11122122,-795,0,1675462771,12947.100530899996,206.54155287000322,54461.20943352
2023-02-03,22:19:33.000,34,11122104,-795,0,1675462772,12947.13421245,206.60499504000472,54461.237382
2023-02-03,22:19:34.000,34,11122105,-795,0,1675462773,12947.05337673,206.61204417000408,54461.32821456
2023-02-03,22:19:35.000,34,11122115,-795,0,1675462774,12947.02643148999,206.58384764999937,54461.28629184
2023-02-03,22:19:36.000,34,11122092,-795,0,1675462775,12946.96580469999,206.64024069000152,54461.28629184
2023-02-03,22:19:37.000,34,11122065,-795,0,1675462776,12946.86476004999,206.6613880799996,54461.13956232
2023-02-03,22:19:38.000,34,11122133,-795,0,1675462777,12946.78392432999,206.75302676999854,54461.11860096
2023-02-03,22:19:39.000,34,11122132,-795,0,1675462778,12946.777188019994,206.75302676999854,54461.21642064
2023-02-03,22:19:40.000,34,11122184,-795,0,1675462779,12946.709824919999,206.81646894000005,54461.19545928001
2023-02-03,22:19:41.000,34,11122121,-795,0,1675462780,12946.662670749989,206.85171459000412,54461.15353656001
2023-02-03,22:19:42.000,34,11122163,-795,0,1675462781,12946.628989199999,206.91515675999835,54461.12558808001
2023-02-03,22:19:43.000,34,11122044,-795,0,1675462782,12946.615516579994,206.9715498000005,54461.181485040004
2023-02-03,22:19:44.000,34,11122088,-795,0,1675462783,12946.595307649994,206.99974631999794,54461.10462672001
2023-02-03,22:19:45.000,34,11122126,-795,0,1675462784,12946.628989199999,207.0561393600001,54461.15353656001
2023-02-03,22:19:46.000,34,11122123,-795,0,1675462785,12946.561626099989,207.11253240000224,54461.146549439996
2023-02-03,22:19:47.000,34,11122122,-795,0,1675462786,12946.487526689998,207.13367979000031,54461.034755520006
2023-02-03,22:19:48.000,34,11122104,-795,0,1675462787,12946.480790379988,207.14072891999967,54461.10462672001
2023-02-03,22:19:49.000,34,11122133,-795,0,1675462788,12946.554889789993,207.19007283000246,54461.06969112
2023-02-03,22:19:50.000,34,11122128,-795,0,1675462789,12946.534680859993,207.23236760999862,54461.09065248
2023-02-03,22:19:51.000,34,11122065,-795,0,1675462790,12946.521208239988,207.2182693499999,54461.05571688001
2023-02-03,22:19:52.000,34,11122149,-795,0,1675462791,12946.433636209993,207.22531847999926,54460.99981992
2023-02-03,22:19:53.000,34,11122091,-795,0,1675462792,12946.480790379988,207.21122022000054,54461.07667824001
2023-02-03,22:19:54.000,34,11122123,-795,0,1675462793,12946.433636209993,207.1830237000031,54461.132575200005
2023-02-03,22:19:55.000,34,11122134,-795,0,1675462794,12946.453845139993,207.12663066000096,54461.11161384
2023-02-03,22:19:56.000,34,11122118,-795,0,1675462795,12946.366273109998,207.0561393600001,54461.07667824001
2023-02-03,22:19:57.000,34,11122089,-795,0,1675462796,12946.346064179997,207.02794284000265,54461.034755520006
2023-02-03,22:19:58.000,34,11122153,-795,0,1675462797,12946.271964769992,206.9222058899977,54460.88802600001
2023-02-03,22:19:59.000,34,11122094,-795,0,1675462798,12946.312382629992,206.83056719999877,54461.013794160004
2023-02-03,22:20:00.000,34,11122128,-795,0,1675462799,12946.238283220002,206.7248302500011,54460.95789720001
2023-02-03,22:20:01.000,34,11122155,-795,0,1675462800,12946.157447500002,206.67548633999832,54460.88103888
2023-02-03,22:20:02.000,34,11122121,-795,0,1675462801,12946.069875469992,206.60499504000472,54460.88802600001
2023-02-03,22:20:03.000,34,11122097,-795,0,1675462802,12945.982303439996,206.48515983000107,54460.797193440005
2023-02-03,22:20:04.000,34,11122144,-795,0,1675462803,12946.103557019997,206.39352114000212,54460.915974480005
2023-02-03,22:20:05.000,34,11122164,-795,0,1675462804,12946.022721299996,206.3159807100019,54460.964884320005
2023-02-03,22:20:06.000,34,11122085,-795,0,1675462805,12945.93514927,206.23844028000167,54460.83911616001
2023-02-03,22:20:07.000,34,11122021,-795,0,1675462806,12945.85431355,206.15385072000208,54460.65745104
2023-02-03,22:20:08.000,34,11122077,-795,0,1675462807,12945.87452248,206.11155593999865,54460.72732224
2023-02-03,22:20:09.000,34,11122110,-795,0,1675462808,12945.81389569,206.06221203000314,54460.748283600005
2023-02-03,22:20:10.000,34,11122146,-795,0,1675462809,12945.77347783,205.9846716000029,54460.72033512001
2023-02-03,22:20:11.000,34,11122138,-795,0,1675462810,12945.71285104,205.97762247000355,54460.67142528001
2023-02-03,22:20:12.000,34,11122151,-795,0,1675462811,12945.64548793999,205.92827856000076,54460.6085412
2023-02-03,22:20:13.000,34,11122113,-795,0,1675462812,12945.68590579999,205.91418030000204,54460.643476799996
2023-02-03,22:20:14.000,34,11122122,-795,0,1675462813,12945.71285104,205.90713117000269,54460.72033512001
2023-02-03,22:20:15.000,34,11122104,-795,0,1675462814,12945.69264211,205.81549248000374,54460.63648968
2023-02-03,22:20:16.000,34,11122119,-795,0,1675462815,12945.63201532,205.82959074000246,54460.56661848
2023-02-03,22:20:17.000,34,11122129,-795,0,1675462816,12945.557915909994,205.86483638999925,54460.49674728
2023-02-03,22:20:18.000,34,11122086,-795,0,1675462817,12945.62527900999,205.82959074000246,54460.42687608
2023-02-03,22:20:19.000,34,11122122,-795,0,1675462818,12945.70611472999,205.85073813000054,54460.62251544001
2023-02-03,22:20:20.000,34,11122102,-795,0,1675462819,12945.72632365999,205.86483638999925,54460.53867
2023-02-03,22:20:21.000,34,11122158,-795,0,1675462820,12945.70611472999,205.8577872599999,54460.48976016
2023-02-03,22:20:22.000,34,11122119,-795,0,1675462821,12945.658960559995,205.89303291000397,54460.363992000006
2023-02-03,22:20:23.000,34,11122133,-795,0,1675462822,12945.72632365999,205.93532769000012,54460.39194048
2023-02-03,22:20:24.000,34,11122155,-795,0,1675462823,12945.71285104,205.9564750799982,54460.39194048
2023-02-03,22:20:25.000,34,11122079,-795,0,1675462824,12945.760005209995,205.9846716000029,54460.39194048
2023-02-03,22:20:26.000,34,11122114,-795,0,1675462825,12945.760005209995,206.0692611600025,54460.21726248001
2023-02-03,22:20:27.000,34,11122111,-795,0,1675462826,12945.70611472999,206.08335942000122,54460.28713368001
2023-02-03,22:20:28.000,34,11122165,-795,0,1675462827,12945.88799509999,206.15385072000208,54460.363992000006
2023-02-03,22:20:29.000,34,11122176,-795,0,1675462828,12945.928412959991,206.16089985000144,54460.44085032
2023-02-03,22:20:30.000,34,11122082,-795,0,1675462829,12945.982303439996,206.19614549999824,54460.363992000006
2023-02-03,22:20:31.000,34,11122115,-795,0,1675462830,12946.009248679991,206.23844028000167,54460.33604352001
2023-02-03,22:20:32.000,34,11122112,-795,0,1675462831,12945.989039749991,206.2666367999991,54460.14739128001
2023-02-03,22:20:33.000,34,11122152,-795,0,1675462832,12946.090084399992,206.28778419000446,54460.30110792
2023-02-03,22:20:34.000,34,11122202,-795,0,1675462833,12946.164183809997,206.37237375000404,54460.43386320001
2023-02-03,22:20:35.000,34,11122130,-795,0,1675462834,12946.150711189992,206.39352114000212,54460.35001776
2023-02-03,22:20:36.000,34,11122142,-795,0,1675462835,12946.211337979992,206.40057027000148,54460.32206928
2023-02-03,22:20:37.000,34,11122134,-795,0,1675462836,12946.265228459997,206.47106157000235,54460.363992000006
2023-02-03,22:20:38.000,34,11122141,-795,0,1675462837,12946.285437389997,206.5133563499985,54460.28014656
2023-02-03,22:20:39.000,34,11122078,-795,0,1675462838,12946.339327870002,206.53450374000386,54460.3290564
2023-02-03,22:20:40.000,34,11122104,-795,0,1675462839,12946.332591559993,206.5627002600013,54460.30809504001
2023-02-03,22:20:41.000,34,11122121,-795,0,1675462840,12946.346064179997,206.5627002600013,54460.28713368001
2023-02-03,22:20:42.000,34,11122145,-795,0,1675462841,12946.319118940002,206.60499504000472,54460.126429920005
2023-02-03,22:20:43.000,34,11122148,-795,0,1675462842,12946.352800489993,206.63319156000216,54460.14739128001
2023-02-03,22:20:44.000,34,11122073,-795,0,1675462843,12946.426899899998,206.67548633999832,54460.245210960005
2023-02-03,22:20:45.000,34,11122128,-795,0,1675462844,12946.426899899998,206.68253546999767,54460.16835264001
2023-02-03,22:20:46.000,34,11122089,-795,0,1675462845,12946.467317759998,206.6613880799996,54460.2591852
2023-02-03,22:20:47.000,34,11122165,-795,0,1675462846,12946.507735619998,206.73892850999982,54460.196301120006
2023-02-03,22:20:48.000,34,11122110,-795,0,1675462847,12946.474054069993,206.7600758999979,54460.11944280001
2023-02-03,22:20:49.000,34,11122117,-795,0,1675462848,12946.514471929993,206.70368286000303,54460.09848144001
2023-02-03,22:20:50.000,34,11122112,-795,0,1675462849,12946.541417169989,206.7882724200026,54460.0845072
2023-02-03,22:20:51.000,34,11122151,-795,0,1675462850,12946.581835029989,206.7741741600039,54460.18232688
2023-02-03,22:20:52.000,34,11122113,-795,0,1675462851,12946.655934439994,206.84466546000476,54460.16835264001
2023-02-03,22:20:53.000,34,11122134,-795,0,1675462852,12946.602043959989,206.84466546000476,54460.11944280001
2023-02-03,22:20:54.000,34,11122189,-795,0,1675462853,12946.70308860999,206.8728619800022,54460.09848144001
2023-02-03,22:20:55.000,34,11122109,-795,0,1675462854,12946.709824919999,206.83761632999813,54460.11245568
2023-02-03,22:20:56.000,34,11122120,-795,0,1675462855,12946.74350646999,206.90105849999964,54460.04957160001
2023-02-03,22:20:57.000,34,11122144,-795,0,1675462856,12946.76371539999,206.90105849999964,54460.06354584
2023-02-03,22:20:58.000,34,11122097,-795,0,1675462857,12946.77045171,206.9715498000005,54459.92380344
2023-02-03,22:20:59.000,34,11122116,-795,0,1675462858,12946.817605879995,206.96450067000114,54459.92380344
2023-02-03,22:21:00.000,34,11122096,-795,0,1675462859,12946.938859459995,207.04909023000073,54460.04957160001
2023-02-03,22:21:01.000,34,11122098,-795,0,1675462860,12946.95233208,207.0561393600001,54460.028610240006
2023-02-03,22:21:02.000,34,11122137,-795,0,1675462861,12947.0331678,207.09843414000352,54460.03559736
2023-02-03,22:21:03.000,34,11122106,-795,0,1675462862,12947.06684934999,207.13367979000031,54459.85393224001
2023-02-03,22:21:04.000,34,11122138,-795,0,1675462863,12947.10726720999,207.16187630999775,54459.91681632
2023-02-03,22:21:05.000,34,11122137,-795,0,1675462864,12947.201575549996,207.20417109000118,54459.99367464
2023-02-03,22:21:06.000,34,11122116,-795,0,1675462865,12947.255466030001,207.2464658700046,54459.97271328001
2023-02-03,22:21:07.000,34,11122109,-795,0,1675462866,12947.221784479996,207.2817115200014,54459.88188072001
2023-02-03,22:21:08.000,34,11122144,-795,0,1675462867,12947.282411269996,207.3169571699982,54459.860919360006
2023-02-03,22:21:09.000,34,11122115,-795,0,1675462868,12947.464291639997,207.38744846999907,54460.04258448
2023-02-03,22:21:10.000,34,11122139,-795,0,1675462869,12947.518182120002,207.4297432500025,54460.007648880004
2023-02-03,22:21:11.000,34,11122082,-795,0,1675462870,12947.558599980002,207.47203802999866,54459.958739040005
2023-02-03,22:21:12.000,34,11122118,-795,0,1675462871,12947.578808910002,207.54252932999952,54459.82598376
2023-02-03,22:21:13.000,34,11122054,-795,0,1675462872,12947.666380939998,207.54957845999888,54459.860919360006
2023-02-03,22:21:14.000,34,11122100,-795,0,1675462873,12947.828052379999,207.64826628000446,54459.958739040005
2023-02-03,22:21:15.000,34,11122077,-795,0,1675462874,12947.861733929989,207.71875757999806,54460.014636
2023-02-03,22:21:16.000,34,11122122,-795,0,1675462875,12947.92236071999,207.76810149000084,54459.9447648
2023-02-03,22:21:17.000,34,11122168,-795,0,1675462876,12948.04361429999,207.78219974999956,54459.958739040005
2023-02-03,22:21:18.000,34,11122136,-795,0,1675462877,12948.05035061,207.85269105000043,54459.75611256
2023-02-03,22:21:19.000,34,11122150,-795,0,1675462878,12948.178340499995,207.93728061000002,54459.791048160005
2023-02-03,22:21:20.000,34,11122105,-795,0,1675462879,12948.27264884,208.0218701699996,54459.93777768
2023-02-03,22:21:21.000,34,11122069,-795,0,1675462880,12948.32653931999,208.11350885999855,54459.88188072001
2023-02-03,22:21:22.000,34,11122155,-795,0,1675462881,12948.35348456,208.09941059999983,54459.83297088001
2023-02-03,22:21:23.000,34,11122091,-795,0,1675462882,12948.481474449996,208.14875451000262,54459.86790648
2023-02-03,22:21:24.000,34,11122108,-795,0,1675462883,12948.629673269992,208.1840001599994,54459.97970040001
2023-02-03,22:21:25.000,34,11122127,-795,0,1675462884,12948.703772679997,208.26154058999964,54459.92380344
2023-02-03,22:21:26.000,34,11122123,-795,0,1675462885,12948.777872090002,208.30383537000307,54459.97271328001
2023-02-03,22:21:27.000,34,11122064,-795,0,1675462886,12948.851971499993,208.2967862400037,54459.80502240001
2023-02-03,22:21:28.000,34,11122080,-795,0,1675462887,12948.905861979998,208.2967862400037,54459.98668752
2023-02-03,22:21:29.000,34,11122144,-795,0,1675462888,12949.040588179989,208.3179336300018,54460.028610240006
2023-02-03,22:21:30.000,34,11122133,-795,0,1675462889,12949.047324489999,208.36022840999794,54460.03559736
2023-02-03,22:21:31.000,34,11122125,-755,0,1675462890,12949.175314379994,208.37432667000394,54460.09149432
2023-02-03,22:21:32.000,34,11122113,-795,0,1675462891,12949.195523309994,208.37432667000394,54460.028610240006
2023-02-03,22:21:33.000,34,11122132,-795,0,1675462892,12949.26962272,208.40957232000073,54460.05655872
2023-02-03,22:21:34.000,34,11122100,-795,0,1675462893,12949.37066737,208.45186710000416,54460.18931400001
2023-02-03,22:21:35.000,34,11122109,-795,0,1675462894,12949.417821539995,208.50121100999968,54460.18931400001
2023-02-03,22:21:36.000,34,11122127,-795,0,1675462895,12949.40434891999,208.5294075300044,54460.04957160001
2023-02-03,22:21:37.000,34,11122066,-795,0,1675462896,12949.52560249999,208.52235839999776,54460.11944280001
2023-02-03,22:21:38.000,34,11122183,-795,0,1675462897,12949.539075119996,208.61399709000398,54460.11944280001
2023-02-03,22:21:39.000,34,11122118,-795,0,1675462898,12949.579492979996,208.64924274000077,54460.11944280001
2023-02-03,22:21:40.000,34,11122109,-795,0,1675462899,12949.734428110001,208.68448839000484,54460.2242496
2023-02-03,22:21:41.000,34,11122080,-795,0,1675462900,12949.808527519992,208.71973404000164,54460.343030640004
2023-02-03,22:21:42.000,34,11122075,-795,0,1675462901,12949.842209069997,208.78317621000315,54460.2591852
2023-02-03,22:21:43.000,34,11122059,-795,0,1675462902,12949.875890620002,208.78317621000315,54460.1543784
2023-02-03,22:21:44.000,34,11122035,-795,0,1675462903,12949.963462649997,208.79727447000187,54460.16835264001
2023-02-03,22:21:45.000,34,11122096,-795,0,1675462904,12950.037562060003,208.86071664000337,54460.27315944
2023-02-03,22:21:46.000,34,11122142,-795,0,1675462905,12950.111661469993,208.86776577000273,54460.245210960005
2023-02-03,22:21:47.000,34,11122114,-795,0,1675462906,12950.118397779988,208.86071664000337,54460.14040416001
2023-02-03,22:21:48.000,34,11122114,-795,0,1675462907,12950.179024569989,208.93120794000424,54460.14739128001
2023-02-03,22:21:49.000,34,11122086,-795,0,1675462908,12950.40805911,209.01579750000383,54460.30110792
2023-02-03,22:21:50.000,34,11122153,-795,0,1675462909,12950.414795419994,209.1215344500015,54460.33604352001
2023-02-03,22:21:51.000,34,11122025,-795,0,1675462910,12950.44847697,209.14268183999957,54460.30809504001
2023-02-03,22:21:52.000,34,11122133,-795,0,1675462911,12950.394586489994,209.10743619000277,54460.31508216001
2023-02-03,22:21:53.000,34,11122093,-795,0,1675462912,12950.4686859,209.05104315000062,54460.39194048
2023-02-03,22:21:54.000,34,11122112,-795,0,1675462913,12950.50910376,209.09333793000405,54460.44783744
2023-02-03,22:21:55.000,34,11122122,-795,0,1675462914,12950.62362102999,209.09333793000405,54460.580592720005
2023-02-03,22:21:56.000,34,11122134,-795,0,1675462915,12950.62362102999,209.11448532000213,54460.56661848
2023-02-03,22:21:57.000,34,11122152,-795,0,1675462916,12950.697720439995,209.14268183999957,54460.63648968
2023-02-03,22:21:58.000,34,11122131,-795,0,1675462917,12950.758347229996,209.14268183999957,54460.713348
2023-02-03,22:21:59.000,34,11122083,-795,0,1675462918,12950.845919259991,209.19202575000236,54460.73430936
2023-02-03,22:22:00.000,34,11122138,-795,0,1675462919,12950.845919259991,209.20612401000108,54460.73430936
2023-02-03,22:22:01.000,34,11122127,-795,0,1675462920,12950.866128189991,209.25546792000387,54460.748283600005
2023-02-03,22:22:02.000,34,11122156,-795,0,1675462921,12950.845919259991,209.30481182999938,54460.62251544001
2023-02-03,22:22:03.000,34,11122077,-795,0,1675462922,12950.866128189991,209.2484187900045,54460.6085412
2023-02-03,22:22:04.000,34,11122089,-795,0,1675462923,12951.007590699992,209.29776270000002,54460.82514192
2023-02-03,22:22:05.000,34,11122107,-795,0,1675462924,12951.014327010002,209.36120487000153,54460.81815480001
2023-02-03,22:22:06.000,34,11122116,-795,0,1675462925,12951.034535940002,209.3682540000009,54460.76225784
2023-02-03,22:22:07.000,34,11122040,-795,0,1675462926,12951.041272249997,209.41054878000432,54460.748283600005
2023-02-03,22:22:08.000,34,11122002,-795,0,1675462927,12951.095162730002,209.41759791000368,54460.8530904
2023-02-03,22:22:09.000,34,11122100,-795,0,1675462928,12951.108635349992,209.44579443000111,54460.88802600001
2023-02-03,22:22:10.000,34,11122097,-795,0,1675462929,12951.128844279992,209.4810400799979,54460.9229616
2023-02-03,22:22:11.000,34,11122093,-795,0,1675462930,12951.162525829997,209.50923660000262,54460.97187144
2023-02-03,22:22:12.000,34,11122137,-795,0,1675462931,12951.142316899997,209.47399094999855,54460.88103888
2023-02-03,22:22:13.000,34,11122122,-795,0,1675462932,12951.196207380002,209.53743312000006,54460.97187144
2023-02-03,22:22:14.000,34,11122078,-795,0,1675462933,12951.250097859993,209.55858050999814,54461.04174264
2023-02-03,22:22:15.000,34,11122047,-795,0,1675462934,12951.270306789993,209.57267877000413,54461.09065248
2023-02-03,22:22:16.000,34,11122085,-795,0,1675462935,12951.303988339998,209.53743312000006,54461.07667824001
2023-02-03,22:22:17.000,34,11122125,-795,0,1675462936,12951.270306789993,209.53743312000006,54460.9928328
2023-02-03,22:22:18.000,34,11122102,-795,0,1675462937,12951.277043100003,209.50923660000262,54460.97187144
2023-02-03,22:22:19.000,34,11122132,-795,0,1675462938,12951.256834170003,209.4669418199992,54460.89501312
2023-02-03,22:22:20.000,34,11122117,-795,0,1675462939,12951.330933579993,209.4810400799979,54461.02078128
2023-02-03,22:22:21.000,34,11122119,-795,0,1675462940,12951.317460959988,209.47399094999855,54461.13956232
2023-02-03,22:22:22.000,34,11122123,-795,0,1675462941,12951.371351439993,209.45284356000047,54461.02776840001
2023-02-03,22:22:23.000,34,11122048,-795,0,1675462942,12951.330933579993,209.4316961700024,54461.15353656001
2023-02-03,22:22:24.000,34,11122088,-795,0,1675462943,12951.351142509993,209.3823522599996,54461.083665360005
2023-02-03,22:22:25.000,34,11122068,-795,0,1675462944,12951.371351439993,209.34005748000345,54461.146549439996
2023-02-03,22:22:26.000,34,11122143,-795,0,1675462945,12951.391560369993,209.31186095999874,54461.19545928001
2023-02-03,22:22:27.000,34,11122141,-795,0,1675462946,12951.378087749988,209.31186095999874,54461.27231760001
2023-02-03,22:22:28.000,34,11122111,-795,0,1675462947,12951.344406199998,209.27661531000194,54461.132575200005
2023-02-03,22:22:29.000,34,11122133,-795,0,1675462948,12951.384824059998,209.21317314000044,54461.28629184
2023-02-03,22:22:30.000,34,11122120,-795,0,1675462949,12951.438714539989,209.2484187900045,54461.370137280006
2023-02-03,22:22:31.000,34,11122093,-795,0,1675462950,12951.391560369993,209.21317314000044,54461.35616304
2023-02-03,22:22:32.000,34,11122118,-795,0,1675462951,12951.357878819988,209.1356327100002,54461.26533048
2023-02-03,22:22:33.000,34,11122080,-795,0,1675462952,12951.330933579993,209.09333793000405,54461.26533048
2023-02-03,22:22:34.000,34,11122118,-795,0,1675462953,12951.303988339998,209.12858358000085,54461.33520168
2023-02-03,22:22:35.000,34,11122140,-795,0,1675462954,12951.357878819988,209.11448532000213,54461.48891832001
2023-02-03,22:22:36.000,34,11122163,-795,0,1675462955,12951.351142509993,209.05809227999998,54461.481931199996
2023-02-03,22:22:37.000,34,11122120,-795,0,1675462956,12951.398296679989,209.0369448900019,54461.57276376
2023-02-03,22:22:38.000,34,11122103,-795,0,1675462957,12951.411769299993,208.98760097999912,54461.62866072001
2023-02-03,22:22:39.000,34,11122081,-795,0,1675462958,12951.378087749988,208.96645359000104,54461.684557680004
2023-02-03,22:22:40.000,34,11122116,-795,0,1675462959,12951.391560369993,208.9735027200004,54461.59372512
2023-02-03,22:22:41.000,34,11122081,-795,0,1675462960,12951.371351439993,208.8748149000021,54461.67058344
2023-02-03,22:22:42.000,34,11122138,-795,0,1675462961,12951.324197269998,208.90301141999953,54461.49590544
2023-02-03,22:22:43.000,34,11122071,-795,0,1675462962,12951.250097859993,208.88186403000145,54461.481931199996
2023-02-03,22:22:44.000,34,11122175,-795,0,1675462963,12951.391560369993,208.83956924999802,54461.66359632
2023-02-03,22:22:45.000,34,11122048,-795,0,1675462964,12951.364615129998,208.7902253400025,54461.74045464
2023-02-03,22:22:46.000,34,11122085,-795,0,1675462965,12951.364615129998,208.80432360000123,54461.69853192001
2023-02-03,22:22:47.000,34,11122109,-795,0,1675462966,12951.357878819988,208.75497968999844,54461.649622079996
2023-02-03,22:22:48.000,34,11122084,-795,0,1675462967,12951.364615129998,208.74088142999972,54461.67757056001
2023-02-03,22:22:49.000,34,11122116,-795,0,1675462968,12951.364615129998,208.6915375200042,54461.73346752
2023-02-03,22:22:50.000,34,11122110,-795,0,1675462969,12951.351142509993,208.6774392599982,54461.71949328
2023-02-03,22:22:51.000,34,11122125,-795,0,1675462970,12951.344406199998,208.63514448000205,54461.78936448
2023-02-03,22:22:52.000,34,11122107,-795,0,1675462971,12951.310724649993,208.6421936100014,54461.69853192001
2023-02-03,22:22:53.000,34,11122098,-795,0,1675462972,12951.324197269998,208.5646531800012,54461.76840312
2023-02-03,22:22:54.000,34,11122126,-795,0,1675462973,12951.371351439993,208.55055492000247,54461.873209920006
2023-02-03,22:22:55.000,34,11122118,-795,0,1675462974,12951.344406199998,208.5153092699984,54461.89417128001
2023-02-03,22:22:56.000,34,11122109,-795,0,1675462975,12951.324197269998,208.49416188000032,54461.78237736
2023-02-03,22:22:57.000,34,11122093,-795,0,1675462976,12951.357878819988,208.47301449000224,54461.88718416
2023-02-03,22:22:58.000,34,11122117,-795,0,1675462977,12951.290515719993,208.42367057999945,54461.6915448
2023-02-03,22:22:59.000,34,11122124,-795,0,1675462978,12951.297252029988,208.38842493000266,54461.78936448
2023-02-03,22:23:00.000,34,11122164,-795,0,1675462979,12951.357878819988,208.34613014999923,54461.936094
2023-02-03,22:23:01.000,34,11122129,-795,0,1675462980,12951.324197269998,208.268589719999,54461.99199096001
2023-02-03,22:23:02.000,34,11122125,-755,0,1675462981,12951.290515719993,208.19809841999813,54461.83827432
2023-02-03,22:23:03.000,34,11122142,-795,0,1675462982,12951.357878819988,208.15580364000198,54462.05487504
2023-02-03,22:23:04.000,34,11122136,-795,0,1675462983,12951.310724649993,208.1205579899979,54461.90814552
2023-02-03,22:23:05.000,34,11122137,-795,0,1675462984,12951.357878819988,208.07826321000175,54461.97801672
2023-02-03,22:23:06.000,34,11122109,-795,0,1675462985,12951.256834170003,208.07826321000175,54461.922119760005
2023-02-03,22:23:07.000,34,11122153,-795,0,1675462986,12951.223152619998,207.96547713000473,54461.89417128001
2023-02-03,22:23:08.000,34,11122101,-795,0,1675462987,12951.324197269998,207.94432973999938,54462.0059652
2023-02-03,22:23:09.000,34,11122115,-795,0,1675462988,12951.357878819988,207.85269105000043,54462.06186216001
2023-02-03,22:23:10.000,34,11122130,-795,0,1675462989,12951.317460959988,207.824494530003,54462.06884928
2023-02-03,22:23:11.000,34,11122132,-795,0,1675462990,12951.330933579993,207.75400323000213,54462.06186216001
2023-02-03,22:23:12.000,34,11122119,-795,0,1675462991,12951.229888929993,207.73285584000405,54461.91513264001
2023-02-03,22:23:13.000,34,11122074,-795,0,1675462992,12951.236625240002,207.69761018999998,54461.971029600005
2023-02-03,22:23:14.000,34,11122091,-795,0,1675462993,12951.223152619998,207.68351193000126,54462.05487504
2023-02-03,22:23:15.000,34,11122133,-795,0,1675462994,12951.256834170003,207.58482411000296,54462.01295232001
2023-02-03,22:23:16.000,34,11122130,-795,0,1675462995,12951.169262139992,207.57072585000424,54461.922119760005
2023-02-03,22:23:17.000,34,11122141,-795,0,1675462996,12951.277043100003,207.493185420004,54462.1457076
2023-02-03,22:23:18.000,34,11122109,-795,0,1675462997,12951.310724649993,207.4297432500025,54462.22955304001
2023-02-03,22:23:19.000,34,11122151,-795,0,1675462998,12951.310724649993,207.35220282000228,54462.16666896
2023-02-03,22:23:20.000,34,11122147,-795,0,1675462999,12951.216416310002,207.3310554300042,54462.138720480005
2023-02-03,22:23:21.000,34,11122150,-795,0,1675463000,12951.209679999993,207.26056413000333,54461.91513264001
2023-02-03,22:23:22.000,34,11122096,-795,0,1675463001,12951.236625240002,207.2182693499999,54462.08282352001
2023-02-03,22:23:23.000,34,11122078,-795,0,1675463002,12951.196207380002,207.19712196000182,54461.99897808
2023-02-03,22:23:24.000,34,11122113,-795,0,1675463003,12951.169262139992,207.13367979000031,54462.11775912
2023-02-03,22:23:25.000,34,11122102,-795,0,1675463004,12951.162525829997,207.0843358800048,54462.089810640005
2023-02-03,22:23:26.000,34,11122119,-795,0,1675463005,12951.162525829997,207.06318848999945,54462.152694719996
2023-02-03,22:23:27.000,34,11122088,-795,0,1675463006,12951.122107969997,206.97859892999986,54461.9011584
2023-02-03,22:23:28.000,34,11122165,-795,0,1675463007,12951.095162730002,206.94335328000307,54461.92910688
2023-02-03,22:23:29.000,34,11122129,-795,0,1675463008,12951.095162730002,206.92925502000435,54462.03391368001
2023-02-03,22:23:30.000,34,11122149,-795,0,1675463009,12951.115371660002,206.88696024000092,54462.03391368001
2023-02-03,22:23:31.000,34,11122122,-795,0,1675463010,12951.048008559992,206.89400937000028,54462.02692656
2023-02-03,22:23:32.000,34,11122105,-795,0,1675463011,12950.980645459997,206.89400937000028,54461.971029600005
2023-02-03,22:23:33.000,34,11122086,-795,0,1675463012,12951.027799629992,206.87991111000156,54462.0059652
2023-02-03,22:23:34.000,34,11122168,-795,0,1675463013,12951.041272249997,206.87991111000156,54462.03391368001
2023-02-03,22:23:35.000,34,11122165,-795,0,1675463014,12951.068217489992,206.84466546000476,54461.985003839996
2023-02-03,22:23:36.000,34,11122159,-795,0,1675463015,12951.000854389997,206.89400937000028,54461.873209920006
2023-02-03,22:23:37.000,34,11122129,-795,0,1675463016,12951.041272249997,206.83761632999813,54461.9011584
2023-02-03,22:23:38.000,34,11122124,-795,0,1675463017,12950.940227599996,206.8094198100007,54461.86622280001
2023-02-03,22:23:39.000,34,11122130,-795,0,1675463018,12951.014327010002,206.81646894000005,54461.90814552
2023-02-03,22:23:40.000,34,11122110,-795,0,1675463019,12951.007590699992,206.83761632999813,54462.01295232001
2023-02-03,22:23:41.000,34,11122148,-795,0,1675463020,12951.021063319997,206.86581285000284,54461.97801672
2023-02-03,22:23:42.000,34,11122119,-795,0,1675463021,12950.960436529997,206.83761632999813,54461.95705536
2023-02-03,22:23:43.000,34,11122083,-795,0,1675463022,12951.000854389997,206.7741741600039,54461.95705536
2023-02-03,22:23:44.000,34,11122146,-795,0,1675463023,12950.980645459997,206.78122329000325,54461.94308112001
2023-02-03,22:23:45.000,34,11122147,-795,0,1675463024,12950.953700220001,206.73187938000046,54461.92910688
2023-02-03,22:23:46.000,34,11122115,-795,0,1675463025,12950.879600809996,206.71778112000175,54461.85923568
2023-02-03,22:23:47.000,34,11122073,-795,0,1675463026,12950.920018669996,206.75302676999854,54461.85923568
2023-02-03,22:23:48.000,34,11122098,-795,0,1675463027,12950.899809739996,206.70368286000303,54461.96404248001
2023-02-03,22:23:49.000,34,11122132,-795,0,1675463028,12951.007590699992,206.76712503000454,54462.0758364
2023-02-03,22:23:50.000,34,11122090,-795,0,1675463029,12950.960436529997,206.74597763999918,54462.040900800006
2023-02-03,22:23:51.000,34,11122091,-795,0,1675463030,12950.973909150001,206.71778112000175,54461.99897808
2023-02-03,22:23:52.000,34,11122092,-795,0,1675463031,12950.960436529997,206.67548633999832,54461.88718416
2023-02-03,22:23:53.000,34,11122148,-795,0,1675463032,12950.987381769992,206.70368286000303,54461.873209920006
2023-02-03,22:23:54.000,34,11122098,-795,0,1675463033,12951.000854389997,206.7107319900024,54461.936094
2023-02-03,22:23:55.000,34,11122122,-795,0,1675463034,12951.014327010002,206.7107319900024,54461.971029600005
2023-02-03,22:23:56.000,34,11122194,-795,0,1675463035,12950.980645459997,206.7248302500011,54461.852248560004
2023-02-03,22:23:57.000,34,11122125,-795,0,1675463036,12951.027799629992,206.68253546999767,54461.922119760005
2023-02-03,22:23:58.000,34,11122077,-795,0,1675463037,12951.061481179997,206.68253546999767,54462.02692656
2023-02-03,22:23:59.000,34,11122159,-795,0,1675463038,12951.155789520002,206.7107319900024,54462.04788792
2023-02-03,22:24:00.000,34,11122123,-795,0,1675463039,12951.081690109997,206.69663373000367,54461.97801672
2023-02-03,22:24:01.000,34,11122120,-795,0,1675463040,12951.088426419992,206.7107319900024,54461.96404248001
2023-02-03,22:24:02.000,34,11122179,-795,0,1675463041,12951.108635349992,206.64728982000088,54461.9011584
2023-02-03,22:24:03.000,34,11122151,-795,0,1675463042,12951.101899039997,206.6261424300028,54461.852248560004
2023-02-03,22:24:04.000,34,11122134,-795,0,1675463043,12950.994118080001,206.64024069000152,54461.53084104001
2023-02-03,22:24:05.000,34,11122120,-795,0,1675463044,12951.122107969997,206.66843720999896,54461.89417128001
2023-02-03,22:24:06.000,34,11122151,-795,0,1675463045,12951.155789520002,206.6613880799996,54461.89417128001
2023-02-03,22:24:07.000,34,11122121,-795,0,1675463046,12951.101899039997,206.65433895000024,54461.81032584
2023-02-03,22:24:08.000,34,11122122,-795,0,1675463047,12951.095162730002,206.63319156000216,54461.71250616
2023-02-03,22:24:09.000,34,11122160,-795,0,1675463048,12951.122107969997,206.69663373000367,54461.72648040001
2023-02-03,22:24:10.000,34,11122160,-795,0,1675463049,12951.196207380002,206.70368286000303,54461.761416
2023-02-03,22:24:11.000,34,11122127,-795,0,1675463050,12951.196207380002,206.71778112000175,54461.76840312
2023-02-03,22:24:12.000,34,11122094,-795,0,1675463051,12951.216416310002,206.71778112000175,54461.761416
2023-02-03,22:24:13.000,34,11122126,-795,0,1675463052,12951.277043100003,206.66843720999896,54461.761416
2023-02-03,22:24:14.000,34,11122139,-795,0,1675463053,12951.317460959988,206.66843720999896,54461.76840312
2023-02-03,22:24:15.000,34,11122093,-795,0,1675463054,12951.330933579993,206.6613880799996,54461.81032584
2023-02-03,22:24:16.000,34,11122158,-795,0,1675463055,12951.290515719993,206.63319156000216,54461.62866072001
2023-02-03,22:24:17.000,34,11122124,-795,0,1675463056,12951.344406199998,206.6261424300028,54461.60769936001
2023-02-03,22:24:18.000,34,11122156,-795,0,1675463057,12951.351142509993,206.63319156000216,54461.61468648
2023-02-03,22:24:19.000,34,11122121,-795,0,1675463058,12951.378087749988,206.64728982000088,54461.71250616
2023-02-03,22:24:20.000,34,11122126,-795,0,1675463059,12951.418505609989,206.6261424300028,54461.761416
2023-02-03,22:24:21.000,34,11122116,-795,0,1675463060,12951.324197269998,206.64728982000088,54461.649622079996
2023-02-03,22:24:22.000,34,11122100,-795,0,1675463061,12951.310724649993,206.57679852,54461.467956960005
2023-02-03,22:24:23.000,34,11122076,-795,0,1675463062,12951.411769299993,206.60499504000472,54461.78936448
2023-02-03,22:24:24.000,34,11122139,-795,0,1675463063,12951.425241919998,206.63319156000216,54461.73346752
2023-02-03,22:24:25.000,34,11122114,-795,0,1675463064,12951.438714539989,206.64024069000152,54461.73346752
2023-02-03,22:24:26.000,34,11122100,-795,0,1675463065,12951.438714539989,206.69663373000367,54461.60769936001
2023-02-03,22:24:27.000,34,11122113,-795,0,1675463066,12951.411769299993,206.66843720999896,54461.59372512
2023-02-03,22:24:28.000,34,11122116,-795,0,1675463067,12951.492605019994,206.7107319900024,54461.73346752
2023-02-03,22:24:29.000,34,11122119,-795,0,1675463068,12951.512813949994,206.70368286000303,54461.8312872
2023-02-03,22:24:30.000,34,11122109,-795,0,1675463069,12951.526286569999,206.78122329000325,54461.84526144001
2023-02-03,22:24:31.000,34,11122134,-795,0,1675463070,12951.58017704999,206.78122329000325,54461.852248560004
2023-02-03,22:24:32.000,34,11122174,-795,0,1675463071,12951.512813949994,206.81646894000005,54461.62866072001
2023-02-03,22:24:33.000,34,11122116,-795,0,1675463072,12951.526286569999,206.85171459000412,54461.649622079996
2023-02-03,22:24:34.000,34,11122088,-795,0,1675463073,12951.634067529994,206.88696024000092,54461.69853192001
2023-02-03,22:24:35.000,34,11122123,-795,0,1675463074,12951.62059490999,206.89400937000028,54461.72648040001
2023-02-03,22:24:36.000,34,11122122,-795,0,1675463075,12951.60038597999,206.95040241000243,54461.66359632
2023-02-03,22:24:37.000,34,11122136,-795,0,1675463076,12951.694694319995,206.9222058899977,54461.76840312
2023-02-03,22:24:38.000,34,11122170,-795,0,1675463077,12951.70143062999,206.94335328000307,54461.71250616
2023-02-03,22:24:39.000,34,11122149,-795,0,1675463078,12951.735112179995,206.95040241000243,54461.6216736
2023-02-03,22:24:40.000,34,11122143,-795,0,1675463079,12951.76205741999,207.0208937100033,54461.79635160001
2023-02-03,22:24:41.000,34,11122119,-795,0,1675463080,12951.78900266,207.0561393600001,54461.81032584
2023-02-03,22:24:42.000,34,11122133,-795,0,1675463081,12951.78226634999,207.07728674999817,54461.74045464
2023-02-03,22:24:43.000,34,11122180,-795,0,1675463082,12951.795738969995,207.1195815300016,54461.79635160001
2023-02-03,22:24:44.000,34,11122177,-795,0,1675463083,12951.856365759995,207.14777804999903,54461.88718416
2023-02-03,22:24:45.000,34,11122104,-795,0,1675463084,12951.86310206999,207.14072891999967,54461.84526144001
2023-02-03,22:24:46.000,34,11122157,-795,0,1675463085,12951.836156829995,207.23236760999862,54461.78237736
2023-02-03,22:24:47.000,34,11122088,-795,0,1675463086,12951.82268420999,207.16187630999775,54461.57975088001
2023-02-03,22:24:48.000,34,11122067,-795,0,1675463087,12951.88331099999,207.23236760999862,54461.74045464
2023-02-03,22:24:49.000,34,11122088,-795,0,1675463088,12951.89004731,207.2464658700046,54461.72648040001
2023-02-03,22:24:50.000,34,11122160,-795,0,1675463089,12951.836156829995,207.23941673999798,54461.76840312
2023-02-03,22:24:51.000,34,11122157,-795,0,1675463090,12951.84962945,207.2464658700046,54461.73346752
2023-02-03,22:24:52.000,34,11122164,-795,0,1675463091,12951.84962945,207.3028589099995,54461.6915448
2023-02-03,22:24:53.000,34,11122139,-795,0,1675463092,12951.836156829995,207.3310554300042,54461.705519040006
2023-02-03,22:24:54.000,34,11122143,-795,0,1675463093,12951.876574689995,207.3310554300042,54461.78936448
2023-02-03,22:24:55.000,34,11122139,-795,0,1675463094,12951.937201479996,207.27466239000205,54461.761416
2023-02-03,22:24:56.000,34,11122137,-795,0,1675463095,12951.88331099999,207.2676132600027,54461.77539024001
2023-02-03,22:24:57.000,34,11122090,-795,0,1675463096,12951.89004731,207.26056413000333,54461.61468648
2023-02-03,22:24:58.000,34,11122120,-795,0,1675463097,12951.836156829995,207.2676132600027,54461.60769936001
2023-02-03,22:24:59.000,34,11122121,-795,0,1675463098,12951.876574689995,207.22531847999926,54461.71250616
2023-02-03,22:25:00.000,34,11122147,-795,0,1675463099,12951.896783619995,207.20417109000118,54461.77539024001
2023-02-03,22:25:01.000,34,11122119,-795,0,1675463100,12951.916992549995,207.1195815300016,54461.66359632
2023-02-03,22:25:02.000,34,11122138,-795,0,1675463101,12951.96414671999,207.11253240000224,54461.586738000005
2023-02-03,22:25:03.000,34,11122060,-795,0,1675463102,12952.092136610001,207.1548271799984,54461.705519040006
2023-02-03,22:25:04.000,34,11122155,-795,0,1675463103,12952.098872919996,207.1689254400044,54461.71949328
2023-02-03,22:25:05.000,34,11122152,-795,0,1675463104,12952.065191369991,207.2817115200014,54461.649622079996
2023-02-03,22:25:06.000,34,11122122,-795,0,1675463105,12952.004564579991,207.3028589099995,54461.71250616
2023-02-03,22:25:07.000,34,11122168,-795,0,1675463106,12951.9506741,207.3310554300042,54461.74744176001
2023-02-03,22:25:08.000,34,11122191,-795,0,1675463107,12951.99109196,207.34515369000292,54461.803338720005
2023-02-03,22:25:09.000,34,11122165,-795,0,1675463108,12952.018037199996,207.27466239000205,54461.86622280001
2023-02-03,22:25:10.000,34,11122116,-795,0,1675463109,12952.024773509991,207.2676132600027,54461.95705536
2023-02-03,22:25:11.000,34,11122057,-795,0,1675463110,12952.05171875,207.23236760999862,54461.88019704
2023-02-03,22:25:12.000,34,11122109,-795,0,1675463111,12952.03150982,207.16187630999775,54461.71949328
2023-02-03,22:25:13.000,34,11122032,-795,0,1675463112,12952.112345540001,207.1830237000031,54461.761416
2023-02-03,22:25:14.000,34,11122121,-795,0,1675463113,12952.240335429997,207.2676132600027,54461.761416
2023-02-03,22:25:15.000,34,11122147,-795,0,1675463114,12952.240335429997,207.44384151000122,54461.74045464
2023-02-03,22:25:16.000,34,11122102,-795,0,1675463115,12952.03150982,207.64826628000446,54461.69853192001
2023-02-03,22:25:17.000,34,11122093,-795,0,1675463116,12951.84289313999,207.66236454000318,54461.705519040006
2023-02-03,22:25:18.000,34,11122112,-795,0,1675463117,12951.815947899995,207.54957845999888,54461.936094
2023-02-03,22:25:19.000,34,11122097,-795,0,1675463118,12951.78900266,207.48613629000465,54461.8312872
2023-02-03,22:25:20.000,34,11122125,-795,0,1675463119,12951.78226634999,207.50023455000337,54461.95006824
2023-02-03,22:25:21.000,34,11122162,-795,0,1675463120,12951.856365759995,207.4649888999993,54462.02692656
2023-02-03,22:25:22.000,34,11122096,-795,0,1675463121,12951.82942052,207.4297432500025,54461.96404248001
2023-02-03,22:25:23.000,34,11122140,-795,0,1675463122,12951.74184848999,207.4297432500025,54461.78936448
2023-02-03,22:25:24.000,34,11122156,-795,0,1675463123,12951.76205741999,207.39449759999843,54461.99199096001
2023-02-03,22:25:25.000,34,11122138,-795,0,1675463124,12951.86310206999,207.30990803999885,54462.19461744
2023-02-03,22:25:26.000,34,11122133,-795,0,1675463125,12951.86983838,207.21122022000054,54462.11775912
2023-02-03,22:25:27.000,34,11122075,-795,0,1675463126,12951.94393778999,207.16187630999775,54462.0758364
2023-02-03,22:25:28.000,34,11122139,-795,0,1675463127,12951.94393778999,207.1689254400044,54461.94308112001
2023-02-03,22:25:29.000,34,11122079,-795,0,1675463128,12952.024773509991,207.1548271799984,54462.0059652
2023-02-03,22:25:30.000,34,11122112,-795,0,1675463129,12952.065191369991,207.28876065000077,54462.10378488
2023-02-03,22:25:31.000,34,11122183,-795,0,1675463130,12951.957410409996,207.3310554300042,54462.02692656
2023-02-03,22:25:32.000,34,11122151,-795,0,1675463131,12952.01130089,207.39449759999843,54462.16666896
2023-02-03,22:25:33.000,34,11122129,-795,0,1675463132,12951.96414671999,207.43679238000186,54462.17365608
2023-02-03,22:25:34.000,34,11122141,-795,0,1675463133,12951.876574689995,207.39449759999843,54462.08282352001
2023-02-03,22:25:35.000,34,11122049,-795,0,1675463134,12951.92372885999,207.40859586000443,54462.187630320004
2023-02-03,22:25:36.000,34,11122186,-795,0,1675463135,12951.82942052,207.4297432500025,54462.138720480005
2023-02-03,22:25:37.000,34,11122154,-795,0,1675463136,12951.836156829995,207.44384151000122,54462.22256592
2023-02-03,22:25:38.000,34,11122127,-795,0,1675463137,12951.74184848999,207.42269412000314,54462.08282352001
2023-02-03,22:25:39.000,34,11122126,-795,0,1675463138,12951.76205741999,207.38744846999907,54462.06884928
2023-02-03,22:25:40.000,34,11122165,-795,0,1675463139,12951.836156829995,207.35925195000164,54462.25051440001
2023-02-03,22:25:41.000,34,11122122,-795,0,1675463140,12951.755321109995,207.32400630000484,54462.19461744
2023-02-03,22:25:42.000,34,11122082,-795,0,1675463141,12951.775530039995,207.30990803999885,54462.22256592
2023-02-03,22:25:43.000,34,11122067,-795,0,1675463142,12951.674485389995,207.2464658700046,54462.0059652
2023-02-03,22:25:44.000,34,11122101,-795,0,1675463143,12951.714903249995,207.19007283000246,54462.05487504
2023-02-03,22:25:45.000,34,11122081,-795,0,1675463144,12951.74184848999,207.17597457000375,54462.08282352001
2023-02-03,22:25:46.000,34,11122119,-795,0,1675463145,12951.76879373,207.1548271799984,54462.11077200001
2023-02-03,22:25:47.000,34,11122131,-795,0,1675463146,12951.66101276999,207.14777804999903,54462.10378488
2023-02-03,22:25:48.000,34,11122102,-795,0,1675463147,12951.66774908,207.16187630999775,54462.138720480005
2023-02-03,22:25:49.000,34,11122097,-795,0,1675463148,12951.735112179995,207.1689254400044,54462.34134696
2023-02-03,22:25:50.000,34,11122118,-795,0,1675463149,12951.72163955999,207.09138501000416,54462.355321200004
2023-02-03,22:25:51.000,34,11122090,-795,0,1675463150,12951.68795801,207.14777804999903,54462.3902568
2023-02-03,22:25:52.000,34,11122117,-795,0,1675463151,12951.613858599994,207.10548327000288,54462.236540160004
2023-02-03,22:25:53.000,34,11122114,-795,0,1675463152,12951.566704429999,207.10548327000288,54462.27147576
2023-02-03,22:25:54.000,34,11122084,-795,0,1675463153,12951.593649669994,207.06318848999945,54462.32737272001
2023-02-03,22:25:55.000,34,11122135,-795,0,1675463154,12951.485868709999,207.09138501000416,54462.27846288001
2023-02-03,22:25:56.000,34,11122130,-795,0,1675463155,12951.357878819988,207.07728674999817,54462.09679776
2023-02-03,22:25:57.000,34,11122149,-795,0,1675463156,12951.209679999993,206.99974631999794,54462.06884928
2023-02-03,22:25:58.000,34,11122110,-795,0,1675463157,12951.128844279992,206.76712503000454,54462.05487504
2023-02-03,22:25:59.000,34,11122084,-795,0,1675463158,12951.196207380002,206.3794228800034,54462.019939440004
2023-02-03,22:26:00.000,34,11122130,-795,0,1675463159,12951.418505609989,206.06221203000314,54461.92910688
2023-02-03,22:26:01.000,34,11122057,-795,0,1675463160,12951.7485848,206.0692611600025,54462.03391368001
2023-02-03,22:26:02.000,34,11122152,-795,0,1675463161,12951.89004731,206.22434202000295,54462.152694719996
2023-02-03,22:26:03.000,34,11122121,-795,0,1675463162,12951.84289313999,206.49220896000043,54462.32737272001
2023-02-03,22:26:04.000,34,11122123,-795,0,1675463163,12951.815947899995,206.61204417000408,54462.48807648
2023-02-03,22:26:05.000,34,11122116,-795,0,1675463164,12951.60712229,206.64024069000152,54462.55096056
2023-02-03,22:26:06.000,34,11122128,-795,0,1675463165,12951.472396089994,206.60499504000472,54462.56493480001
2023-02-03,22:26:07.000,34,11122091,-795,0,1675463166,12951.283779409998,206.40761940000084,54462.34134696
2023-02-03,22:26:08.000,34,11122057,-795,0,1675463167,12951.378087749988,206.1679489800008,54462.38326968
2023-02-03,22:26:09.000,34,11122109,-795,0,1675463168,12951.613858599994,206.12565420000465,54462.523012080004
2023-02-03,22:26:10.000,34,11122167,-795,0,1675463169,12951.64080383999,206.1679489800008,54462.44615376001
2023-02-03,22:26:11.000,34,11122090,-795,0,1675463170,12951.66101276999,206.23844028000167,54462.571921920004
2023-02-03,22:26:12.000,34,11122167,-795,0,1675463171,12951.593649669994,206.33712809999997,54462.57890904
2023-02-03,22:26:13.000,34,11122133,-795,0,1675463172,12951.573440739994,206.30188245000318,54462.61384464001
2023-02-03,22:26:14.000,34,11122086,-795,0,1675463173,12951.586913359999,206.32302984000125,54462.73262568001
2023-02-03,22:26:15.000,34,11122151,-795,0,1675463174,12951.526286569999,206.29483332000382,54462.711664320006
2023-02-03,22:26:16.000,34,11122179,-795,0,1675463175,12951.526286569999,206.29483332000382,54462.6697416
2023-02-03,22:26:17.000,34,11122139,-795,0,1675463176,12951.405032989998,206.30893158000254,54462.56493480001
2023-02-03,22:26:18.000,34,11122134,-795,0,1675463177,12951.438714539989,206.30188245000318,54462.5998704
2023-02-03,22:26:19.000,34,11122145,-795,0,1675463178,12951.485868709999,206.24548941000103,54462.690702960004
2023-02-03,22:26:20.000,34,11122128,-795,0,1675463179,12951.465659779999,206.2666367999991,54462.73262568001
2023-02-03,22:26:21.000,34,11122061,-795,0,1675463180,12951.418505609989,206.2172928900036,54462.71865144
2023-02-03,22:26:22.000,34,11122116,-795,0,1675463181,12951.438714539989,206.20319463000487,54462.66275448001
2023-02-03,22:26:23.000,34,11122112,-795,0,1675463182,12951.431978229994,206.17499811000016,54462.74659992
2023-02-03,22:26:24.000,34,11122145,-795,0,1675463183,12951.371351439993,206.19614549999824,54462.62083176
2023-02-03,22:26:25.000,34,11122081,-795,0,1675463184,12951.438714539989,206.132703330004,54462.6697416
2023-02-03,22:26:26.000,34,11122114,-795,0,1675463185,12951.391560369993,206.12565420000465,54462.69769008
2023-02-03,22:26:27.000,34,11122164,-795,0,1675463186,12951.371351439993,206.09040855000057,54462.62781888
2023-02-03,22:26:28.000,34,11122077,-795,0,1675463187,12951.425241919998,206.0692611600025,54462.66275448001
2023-02-03,22:26:29.000,34,11122144,-795,0,1675463188,12951.519550259989,206.01286812000035,54462.879355200006
2023-02-03,22:26:30.000,34,11122134,-795,0,1675463189,12951.452187159994,205.9564750799982,54462.8444196
2023-02-03,22:26:31.000,34,11122077,-795,0,1675463190,12951.378087749988,205.93532769000012,54462.73262568001
2023-02-03,22:26:32.000,34,11122117,-795,0,1675463191,12951.357878819988,205.92827856000076,54462.739612800004
2023-02-03,22:26:33.000,34,11122131,-795,0,1675463192,12951.405032989998,205.85073813000054,54462.76756128
2023-02-03,22:26:34.000,34,11122123,-795,0,1675463193,12951.438714539989,205.80139421999775,54462.87236808001
2023-02-03,22:26:35.000,34,11122101,-795,0,1675463194,12951.418505609989,205.78024682999967,54462.858393840004
2023-02-03,22:26:36.000,34,11122179,-795,0,1675463195,12951.425241919998,205.7731977000003,54462.82345824
2023-02-03,22:26:37.000,34,11122181,-795,0,1675463196,12951.425241919998,205.7097555299988,54462.809484000005
2023-02-03,22:26:38.000,34,11122124,-795,0,1675463197,12951.418505609989,205.674509880002,54462.739612800004
2023-02-03,22:26:39.000,34,11122092,-795,0,1675463198,12951.452187159994,205.65336249000393,54462.907303680004
2023-02-03,22:26:40.000,34,11122127,-795,0,1675463199,12951.445450849998,205.65336249000393,54462.87236808001
2023-02-03,22:26:41.000,34,11122135,-795,0,1675463200,12951.512813949994,205.58287119000306,54462.86538096
2023-02-03,22:26:42.000,34,11122179,-795,0,1675463201,12951.458923469989,205.58287119000306,54462.88634232
2023-02-03,22:26:43.000,34,11122135,-795,0,1675463202,12951.465659779999,205.5123798900022,54462.8444196
2023-02-03,22:26:44.000,34,11122125,-795,0,1675463203,12951.438714539989,205.547625539999,54462.85140672001
2023-02-03,22:26:45.000,34,11122171,-795,0,1675463204,12951.566704429999,205.58287119000306,54463.0540332
2023-02-03,22:26:46.000,34,11122137,-795,0,1675463205,12951.533022879994,205.56877293000434,54463.08198168
2023-02-03,22:26:47.000,34,11122132,-795,0,1675463206,12951.55996811999,205.58992032000242,54462.99813624001
2023-02-03,22:26:48.000,34,11122135,-795,0,1675463207,12951.485868709999,205.54057640999963,54462.879355200006
2023-02-03,22:26:49.000,34,11122088,-795,0,1675463208,12951.499341329989,205.55467466999835,54462.90031656001
2023-02-03,22:26:50.000,34,11122164,-795,0,1675463209,12951.586913359999,205.58287119000306,54463.00512336
2023-02-03,22:26:51.000,34,11122150,-795,0,1675463210,12951.613858599994,205.56877293000434,54462.99114912
2023-02-03,22:26:52.000,34,11122119,-795,0,1675463211,12951.60712229,205.58287119000306,54462.88634232
2023-02-03,22:26:53.000,34,11122140,-795,0,1675463212,12951.586913359999,205.63221509999858,54462.95621352
2023-02-03,22:26:54.000,34,11122135,-795,0,1675463213,12951.66774908,205.66746075000265,54463.10993016
2023-02-03,22:26:55.000,34,11122150,-795,0,1675463214,12951.694694319995,205.60401858000114,54463.01909760001
2023-02-03,22:26:56.000,34,11122150,-795,0,1675463215,12951.66774908,205.65336249000393,54463.03307184
2023-02-03,22:26:57.000,34,11122119,-795,0,1675463216,12951.714903249995,205.674509880002,54462.92127792001
2023-02-03,22:26:58.000,34,11122133,-795,0,1675463217,12951.66101276999,205.73090292000416,54462.907303680004
2023-02-03,22:26:59.000,34,11122113,-795,0,1675463218,12951.735112179995,205.76614857000095,54463.03307184
2023-02-03,22:27:00.000,34,11122160,-795,0,1675463219,12951.755321109995,205.80844335000438,54463.074994560004
2023-02-03,22:27:01.000,34,11122154,-795,0,1675463220,12951.7485848,205.8577872599999,54463.026084720004
2023-02-03,22:27:02.000,34,11122165,-795,0,1675463221,12951.76879373,205.90713117000269,54462.94223928
2023-02-03,22:27:03.000,34,11122117,-795,0,1675463222,12951.84962945,205.93532769000012,54463.026084720004
2023-02-03,22:27:04.000,34,11122162,-795,0,1675463223,12951.78226634999,205.97762247000355,54462.93525216
2023-02-03,22:27:05.000,34,11122133,-795,0,1675463224,12951.84289313999,206.03401550999843,54463.047046080006
2023-02-03,22:27:06.000,34,11122128,-795,0,1675463225,12951.795738969995,206.04106463999778,54463.01211048
2023-02-03,22:27:07.000,34,11122186,-795,0,1675463226,12951.82268420999,206.09040855000057,54462.92127792001
2023-02-03,22:27:08.000,34,11122103,-795,0,1675463227,12951.91025624,206.118605069998,54463.10993016
2023-02-03,22:27:09.000,34,11122107,-795,0,1675463228,12951.90351992999,206.16089985000144,54463.18678848001
2023-02-03,22:27:10.000,34,11122174,-795,0,1675463229,12951.937201479996,206.2313911500023,54463.11691728001
2023-02-03,22:27:11.000,34,11122150,-795,0,1675463230,12951.997828269996,206.2172928900036,54463.1239044
2023-02-03,22:27:12.000,34,11122141,-795,0,1675463231,12951.916992549995,206.28778419000446,54463.03307184
2023-02-03,22:27:13.000,34,11122142,-795,0,1675463232,12951.98435564999,206.32302984000125,54463.06102032
2023-02-03,22:27:14.000,34,11122179,-795,0,1675463233,12951.99109196,206.33712809999997,54463.074994560004
2023-02-03,22:27:15.000,34,11122142,-795,0,1675463234,12952.119081849996,206.39352114000212,54463.18678848001
2023-02-03,22:27:16.000,34,11122123,-795,0,1675463235,12952.071927680001,206.42876678999892,54463.17281424
2023-02-03,22:27:17.000,34,11122132,-795,0,1675463236,12952.112345540001,206.4428650500049,54463.193775600004
2023-02-03,22:27:18.000,34,11122139,-795,0,1675463237,12952.132554470001,206.48515983000107,54463.193775600004
2023-02-03,22:27:19.000,34,11122131,-795,0,1675463238,12952.199917569997,206.4781107000017,54463.20774984001
2023-02-03,22:27:20.000,34,11122168,-795,0,1675463239,12952.193181260001,206.47106157000235,54463.17281424
2023-02-03,22:27:21.000,34,11122119,-795,0,1675463240,12952.226862809992,206.50630721999914,54463.214736960006
2023-02-03,22:27:22.000,34,11122164,-795,0,1675463241,12952.186444949992,206.50630721999914,54463.144865760005
2023-02-03,22:27:23.000,34,11122138,-795,0,1675463242,12952.213390190002,206.5274546100045,54463.214736960006
2023-02-03,22:27:24.000,34,11122154,-795,0,1675463243,12952.213390190002,206.54155287000322,54463.33351800001
2023-02-03,22:27:25.000,34,11122143,-795,0,1675463244,12952.159499709996,206.55565113000193,54463.31954376
2023-02-03,22:27:26.000,34,11122121,-795,0,1675463245,12952.260544359997,206.6261424300028,54463.41736344
2023-02-03,22:27:27.000,34,11122113,-795,0,1675463246,12952.294225910002,206.5979459099981,54463.37544072001
2023-02-03,22:27:28.000,34,11122124,-795,0,1675463247,12952.220126499997,206.59089677999873,54463.29159528
2023-02-03,22:27:29.000,34,11122117,-795,0,1675463248,12952.186444949992,206.6613880799996,54463.25665968001
2023-02-03,22:27:30.000,34,11122106,-795,0,1675463249,12952.206653879992,206.64024069000152,54463.28460816001
2023-02-03,22:27:31.000,34,11122159,-795,0,1675463250,12952.172972330001,206.6613880799996,54463.20774984001
2023-02-03,22:27:32.000,34,11122130,-795,0,1675463251,12952.179708639997,206.68253546999767,54463.2287112
2023-02-03,22:27:33.000,34,11122128,-795,0,1675463252,12952.300962219997,206.70368286000303,54463.22172408
2023-02-03,22:27:34.000,34,11122221,-795,0,1675463253,12952.307698529992,206.73892850999982,54463.410376320004
2023-02-03,22:27:35.000,34,11122109,-795,0,1675463254,12952.260544359997,206.73892850999982,54463.242685440004
2023-02-03,22:27:36.000,34,11122091,-795,0,1675463255,12952.247071739992,206.79532155000197,54463.2985824
2023-02-03,22:27:37.000,34,11122106,-795,0,1675463256,12952.193181260001,206.8094198100007,54463.20774984001
2023-02-03,22:27:38.000,34,11122159,-795,0,1675463257,12952.247071739992,206.88696024000092,54463.15884
2023-02-03,22:27:39.000,34,11122118,-795,0,1675463258,12952.307698529992,206.88696024000092,54463.30556952001
2023-02-03,22:27:40.000,34,11122097,-795,0,1675463259,12952.327907459992,206.9222058899977,54463.35447936001
2023-02-03,22:27:41.000,34,11122121,-795,0,1675463260,12952.300962219997,206.99269718999858,54463.34749224
2023-02-03,22:27:42.000,34,11122109,-795,0,1675463261,12952.321171149997,206.99269718999858,54463.31954376
2023-02-03,22:27:43.000,34,11122111,-795,0,1675463262,12952.354852700002,207.0208937100033,54463.361466480004
2023-02-03,22:27:44.000,34,11122145,-795,0,1675463263,12952.348116389992,207.0561393600001,54463.3684536
2023-02-03,22:27:45.000,34,11122138,-795,0,1675463264,12952.354852700002,207.10548327000288,54463.37544072001
2023-02-03,22:27:46.000,34,11122160,-795,0,1675463265,12952.381797939997,207.13367979000031,54463.38941496
2023-02-03,22:27:47.000,34,11122140,-795,0,1675463266,12952.348116389992,207.1548271799984,54463.35447936001
2023-02-03,22:27:48.000,34,11122143,-795,0,1675463267,12952.388534249993,207.1548271799984,54463.431337680006
2023-02-03,22:27:49.000,34,11122179,-795,0,1675463268,12952.395270560002,207.20417109000118,54463.480247520005
2023-02-03,22:27:50.000,34,11122163,-715,0,1675463269,12952.422215799998,207.19007283000246,54463.51518312
2023-02-03,22:27:51.000,34,11122150,-795,0,1675463270,12952.455897350002,207.22531847999926,54463.51518312
2023-02-03,22:27:52.000,34,11122142,-795,0,1675463271,12952.408743179993,207.22531847999926,54463.38941496
2023-02-03,22:27:53.000,34,11122130,-795,0,1675463272,12952.422215799998,207.22531847999926,54463.45229904001
2023-02-03,22:27:54.000,34,11122183,-795,0,1675463273,12952.503051519998,207.2676132600027,54463.52217024001
2023-02-03,22:27:55.000,34,11122152,-795,0,1675463274,12952.469369969993,207.2817115200014,54463.53614448
2023-02-03,22:27:56.000,34,11122127,-795,0,1675463275,12952.455897350002,207.3028589099995,54463.508196
2023-02-03,22:27:57.000,34,11122150,-795,0,1675463276,12952.503051519998,207.3169571699982,54463.480247520005
2023-02-03,22:27:58.000,34,11122121,-795,0,1675463277,12952.570414619993,207.35220282000228,54463.63396416
2023-02-03,22:27:59.000,34,11122127,-795,0,1675463278,12952.536733069988,207.29580978000013,54463.62697704
2023-02-03,22:28:00.000,34,11122179,-795,0,1675463279,12952.536733069988,207.32400630000484,54463.578067200004
2023-02-03,22:28:01.000,34,11122165,-795,0,1675463280,12952.556941999988,207.35925195000164,54463.63396416
2023-02-03,22:28:02.000,34,11122155,-795,0,1675463281,12952.563678309998,207.3169571699982,54463.578067200004
2023-02-03,22:28:03.000,34,11122101,-795,0,1675463282,12952.529996759993,207.3803993399997,54463.49422176
2023-02-03,22:28:04.000,34,11122155,-795,0,1675463283,12952.651250339994,207.38744846999907,54463.78069368
2023-02-03,22:28:05.000,34,11122142,-795,0,1675463284,12952.691668199994,207.35925195000164,54463.87152624
2023-02-03,22:28:06.000,34,11122116,-795,0,1675463285,12952.664722959998,207.366301080001,54463.80165504
2023-02-03,22:28:07.000,34,11122102,-795,0,1675463286,12952.684931889999,207.366301080001,54463.78768080001
2023-02-03,22:28:08.000,34,11122181,-795,0,1675463287,12952.644514029998,207.35925195000164,54463.67588688
2023-02-03,22:28:09.000,34,11122100,-795,0,1675463288,12952.691668199994,207.37335021000035,54463.77370656
2023-02-03,22:28:10.000,34,11122150,-795,0,1675463289,12952.637777719989,207.37335021000035,54463.8226164
2023-02-03,22:28:11.000,34,11122115,-795,0,1675463290,12952.610832479993,207.40859586000443,54463.766719440006
2023-02-03,22:28:12.000,34,11122117,-795,0,1675463291,12952.590623549993,207.37335021000035,54463.717809600006
2023-02-03,22:28:13.000,34,11122157,-795,0,1675463292,12952.590623549993,207.366301080001,54463.67588688
2023-02-03,22:28:14.000,34,11122155,-795,0,1675463293,12952.637777719989,207.38744846999907,54463.83659064001
2023-02-03,22:28:15.000,34,11122154,-795,0,1675463294,12952.617568789989,207.42269412000314,54463.83659064001
2023-02-03,22:28:16.000,34,11122139,-795,0,1675463295,12952.597359859989,207.43679238000186,54463.78069368
2023-02-03,22:28:17.000,34,11122146,-795,0,1675463296,12952.597359859989,207.39449759999843,54463.71082248001
2023-02-03,22:28:18.000,34,11122163,-795,0,1675463297,12952.529996759993,207.38744846999907,54463.682874
2023-02-03,22:28:19.000,34,11122176,-795,0,1675463298,12952.550205689993,207.42269412000314,54463.745758080004
2023-02-03,22:28:20.000,34,11122120,-795,0,1675463299,12952.570414619993,207.43679238000186,54463.87851336001
2023-02-03,22:28:21.000,34,11122103,-795,0,1675463300,12952.556941999988,207.42269412000314,54463.83659064001
2023-02-03,22:28:22.000,34,11122121,-795,0,1675463301,12952.509787829993,207.4297432500025,54463.815629280005
2023-02-03,22:28:23.000,34,11122151,-795,0,1675463302,12952.543469379998,207.4297432500025,54463.885500480006
2023-02-03,22:28:24.000,34,11122133,-795,0,1675463303,12952.523260449998,207.4297432500025,54463.864539120004
2023-02-03,22:28:25.000,34,11122132,-795,0,1675463304,12952.543469379998,207.4015467299978,54463.8924876
2023-02-03,22:28:26.000,34,11122160,-795,0,1675463305,12952.408743179993,207.43679238000186,54463.73877096001
2023-02-03,22:28:27.000,34,11122186,-795,0,1675463306,12952.462633659998,207.38744846999907,54463.78768080001
2023-02-03,22:28:28.000,34,11122149,-795,0,1675463307,12952.529996759993,207.3803993399997,54463.94139744
2023-02-03,22:28:29.000,34,11122122,-795,0,1675463308,12952.529996759993,207.4649888999993,54463.9623588
2023-02-03,22:28:30.000,34,11122113,-795,0,1675463309,12952.462633659998,207.41564499000378,54463.913448960004
2023-02-03,22:28:31.000,34,11122137,-795,0,1675463310,12952.482842589998,207.37335021000035,54463.983320160005
2023-02-03,22:28:32.000,34,11122155,-795,0,1675463311,12952.435688420002,207.4015467299978,54463.87152624
2023-02-03,22:28:33.000,34,11122130,-795,0,1675463312,12952.395270560002,207.38744846999907,54463.92742320001
2023-02-03,22:28:34.000,34,11122186,-795,0,1675463313,12952.415479490002,207.40859586000443,54463.92742320001
2023-02-03,22:28:35.000,34,11122168,-795,0,1675463314,12952.415479490002,207.35925195000164,54463.99030728
2023-02-03,22:28:36.000,34,11122092,-795,0,1675463315,12952.395270560002,207.35925195000164,54463.934410320006
2023-02-03,22:28:37.000,34,11122143,-795,0,1675463316,12952.415479490002,207.39449759999843,54463.9623588
2023-02-03,22:28:38.000,34,11122115,-795,0,1675463317,12952.395270560002,207.34515369000292,54464.04620424001
2023-02-03,22:28:39.000,34,11122143,-795,0,1675463318,12952.395270560002,207.37335021000035,54464.04620424001
2023-02-03,22:28:40.000,34,11122124,-795,0,1675463319,12952.354852700002,207.38744846999907,54464.032230000004
2023-02-03,22:28:41.000,34,11122118,-795,0,1675463320,12952.368325319992,207.3310554300042,54464.04620424001
2023-02-03,22:28:42.000,34,11122076,-715,0,1675463321,12952.294225910002,207.35925195000164,54463.95537168001
2023-02-03,22:28:43.000,34,11122158,-795,0,1675463322,12952.274016980002,207.3803993399997,54463.87851336001
2023-02-03,22:28:44.000,34,11122119,-795,0,1675463323,12952.334643770002,207.35220282000228,54464.03921712
2023-02-03,22:28:45.000,34,11122128,-795,0,1675463324,12952.408743179993,207.35220282000228,54464.12306256001
2023-02-03,22:28:46.000,34,11122115,-795,0,1675463325,12952.381797939997,207.3310554300042,54464.11607544
2023-02-03,22:28:47.000,34,11122057,-795,0,1675463326,12952.334643770002,207.34515369000292,54464.08812696
2023-02-03,22:28:48.000,34,11122155,-795,0,1675463327,12952.287489599992,207.28876065000077,54463.94139744
2023-02-03,22:28:49.000,34,11122083,-795,0,1675463328,12952.348116389992,207.2817115200014,54464.09511408001
2023-02-03,22:28:50.000,34,11122113,-795,0,1675463329,12952.368325319992,207.2817115200014,54464.053191360006
2023-02-03,22:28:51.000,34,11122171,-795,0,1675463330,12952.368325319992,207.2182693499999,54464.15799816
2023-02-03,22:28:52.000,34,11122166,-795,0,1675463331,12952.300962219997,207.23941673999798,54464.081139840004
2023-02-03,22:28:53.000,34,11122137,-795,0,1675463332,12952.300962219997,207.22531847999926,54464.151011040005
2023-02-03,22:28:54.000,34,11122096,-795,0,1675463333,12952.327907459992,207.2182693499999,54464.13004968
2023-02-03,22:28:55.000,34,11122122,-795,0,1675463334,12952.294225910002,207.12663066000096,54464.032230000004
2023-02-03,22:28:56.000,34,11122119,-795,0,1675463335,12952.388534249993,207.11253240000224,54464.14402392001
2023-02-03,22:28:57.000,34,11122128,-795,0,1675463336,12952.395270560002,207.07728674999817,54464.12306256001
2023-02-03,22:28:58.000,34,11122172,-795,0,1675463337,12952.368325319992,207.1689254400044,54464.10908832
2023-02-03,22:28:59.000,34,11122107,-795,0,1675463338,12952.294225910002,207.19007283000246,54464.01126864
2023-02-03,22:29:00.000,34,11122124,-795,0,1675463339,12952.300962219997,207.13367979000031,54464.199920880004
2023-02-03,22:29:01.000,34,11122114,-795,0,1675463340,12952.300962219997,207.10548327000288,54464.19293376001
2023-02-03,22:29:02.000,34,11122164,-795,0,1675463341,12952.199917569997,207.0702376199988,54464.23485648
2023-02-03,22:29:03.000,34,11122110,-795,0,1675463342,12952.213390190002,207.0702376199988,54464.248830720004
2023-02-03,22:29:04.000,34,11122121,-795,0,1675463343,12952.220126499997,207.01384458000393,54464.28376632
2023-02-03,22:29:05.000,34,11122063,-795,0,1675463344,12952.206653879992,206.99974631999794,54464.26280496001
2023-02-03,22:29:06.000,34,11122191,-795,0,1675463345,12952.247071739992,207.00679545000457,54464.318701920005
2023-02-03,22:29:07.000,34,11122170,-795,0,1675463346,12952.186444949992,206.9715498000005,54464.39556024
2023-02-03,22:29:08.000,34,11122151,-795,0,1675463347,12952.146027089992,206.99269718999858,54464.30472768
2023-02-03,22:29:09.000,34,11122105,-795,0,1675463348,12952.159499709996,206.9715498000005,54464.35363752
2023-02-03,22:29:10.000,34,11122172,-795,0,1675463349,12952.152763400001,206.96450067000114,54464.437482960006
2023-02-03,22:29:11.000,34,11122056,-795,0,1675463350,12952.146027089992,206.95745154000178,54464.367611760004
2023-02-03,22:29:12.000,34,11122118,-795,0,1675463351,12952.098872919996,206.92925502000435,54464.25581784
2023-02-03,22:29:13.000,34,11122101,-795,0,1675463352,12952.05171875,206.86581285000284,54464.269792080006
2023-02-03,22:29:14.000,34,11122059,-795,0,1675463353,12952.085400299991,206.85171459000412,54464.23485648
2023-02-03,22:29:15.000,34,11122174,-795,0,1675463354,12952.085400299991,206.83761632999813,54464.38158600001
2023-02-03,22:29:16.000,34,11122137,-795,0,1675463355,12952.112345540001,206.79532155000197,54464.40254736
2023-02-03,22:29:17.000,34,11122190,-795,0,1675463356,12952.004564579991,206.79532155000197,54464.38158600001
2023-02-03,22:29:18.000,34,11122148,-795,0,1675463357,12952.05171875,206.73892850999982,54464.30472768
2023-02-03,22:29:19.000,34,11122094,-795,0,1675463358,12952.058455059996,206.70368286000303,54464.43049584001
2023-02-03,22:29:20.000,34,11122108,-795,0,1675463359,12952.038246129996,206.6613880799996,54464.39556024
2023-02-03,22:29:21.000,34,11122138,-795,0,1675463360,12951.99109196,206.69663373000367,54464.388573120006
2023-02-03,22:29:22.000,34,11122149,-795,0,1675463361,12952.018037199996,206.70368286000303,54464.248830720004
2023-02-03,22:29:23.000,34,11122140,-795,0,1675463362,12952.044982439991,206.69663373000367,54464.2767792
2023-02-03,22:29:24.000,34,11122158,-795,0,1675463363,12952.085400299991,206.68253546999767,54464.416521600004
2023-02-03,22:29:25.000,34,11122120,-795,0,1675463364,12952.065191369991,206.70368286000303,54464.44447008
2023-02-03,22:29:26.000,34,11122100,-795,0,1675463365,12952.058455059996,206.70368286000303,54464.40953448001
2023-02-03,22:29:27.000,34,11122071,-795,0,1675463366,12951.99109196,206.71778112000175,54464.3466504
2023-02-03,22:29:28.000,34,11122081,-795,0,1675463367,12952.065191369991,206.66843720999896,54464.45844432001
2023-02-03,22:29:29.000,34,11122158,-795,0,1675463368,12952.05171875,206.7248302500011,54464.5213284
2023-02-03,22:29:30.000,34,11122135,-795,0,1675463369,12952.05171875,206.70368286000303,54464.50735416001
2023-02-03,22:29:31.000,34,11122145,-795,0,1675463370,12952.01130089,206.74597763999918,54464.51434128
2023-02-03,22:29:32.000,34,11122243,-795,0,1675463371,12952.05171875,206.6895846000043,54464.42350872
2023-02-03,22:29:33.000,34,11122133,-795,0,1675463372,12952.004564579991,206.70368286000303,54464.42350872
2023-02-03,22:29:34.000,34,11122155,-795,0,1675463373,12952.038246129996,206.71778112000175,54464.50036704
2023-02-03,22:29:35.000,34,11122087,-795,0,1675463374,12952.058455059996,206.70368286000303,54464.52831552001
2023-02-03,22:29:36.000,34,11122067,-795,0,1675463375,12952.018037199996,206.6895846000043,54464.50036704
2023-02-03,22:29:37.000,34,11122138,-795,0,1675463376,12951.977619339996,206.67548633999832,54464.36062464001
2023-02-03,22:29:38.000,34,11122169,-795,0,1675463377,12951.94393778999,206.68253546999767,54464.28376632
2023-02-03,22:29:39.000,34,11122150,-795,0,1675463378,12951.94393778999,206.65433895000024,54464.388573120006
2023-02-03,22:29:40.000,34,11122168,-795,0,1675463379,12951.94393778999,206.64728982000088,54464.33966328001
2023-02-03,22:29:41.000,34,11122167,-795,0,1675463380,12951.93046517,206.61909330000344,54464.40254736
2023-02-03,22:29:42.000,34,11122121,-795,0,1675463381,12951.957410409996,206.6261424300028,54464.43049584001
2023-02-03,22:29:43.000,34,11122152,-795,0,1675463382,12951.97088303,206.57679852,54464.43049584001
2023-02-03,22:29:44.000,34,11122130,-795,0,1675463383,12951.96414671999,206.59089677999873,54464.4514572
2023-02-03,22:29:45.000,34,11122136,-795,0,1675463384,12951.93046517,206.5627002600013,54464.42350872
2023-02-03,22:29:46.000,34,11122126,-795,0,1675463385,12951.876574689995,206.59089677999873,54464.33267616
2023-02-03,22:29:47.000,34,11122099,-795,0,1675463386,12951.80921159,206.55565113000193,54464.31171480001
2023-02-03,22:29:48.000,34,11122125,-795,0,1675463387,12951.88331099999,206.54860200000257,54464.388573120006
2023-02-03,22:29:49.000,34,11122184,-795,0,1675463388,12951.90351992999,206.48515983000107,54464.50036704
2023-02-03,22:29:50.000,34,11122148,-795,0,1675463389,12951.896783619995,206.49220896000043,54464.40953448001
2023-02-03,22:29:51.000,34,11122122,-795,0,1675463390,12951.90351992999,206.4146685300002,54464.47241856
2023-02-03,22:29:52.000,34,11122154,-795,0,1675463391,12951.795738969995,206.42876678999892,54464.22786936
2023-02-03,22:29:53.000,34,11122105,-795,0,1675463392,12951.82268420999,206.4146685300002,54464.30472768
2023-02-03,22:29:54.000,34,11122166,-795,0,1675463393,12951.80921159,206.43581591999828,54464.33267616
2023-02-03,22:29:55.000,34,11122117,-795,0,1675463394,12951.78226634999,206.4146685300002,54464.30472768
2023-02-03,22:29:56.000,34,11122158,-795,0,1675463395,12951.76205741999,206.4428650500049,54464.206908
2023-02-03,22:29:57.000,34,11122125,-795,0,1675463396,12951.80921159,206.43581591999828,54464.19293376001
2023-02-03,22:29:58.000,34,11122172,-795,0,1675463397,12951.84289313999,206.40057027000148,54464.25581784
2023-02-03,22:29:59.000,34,11122159,-795,0,1675463398,12951.88331099999,206.33712809999997,54464.2767792
2023-02-03,22:30:00.000,34,11122163,-795,0,1675463399,12951.856365759995,206.36532462000469,54464.248830720004
2023-02-03,22:30:01.000,34,11122127,-795,0,1675463400,12951.78900266,206.34417722999933,54464.32568904
2023-02-03,22:30:02.000,34,11122159,-795,0,1675463401,12951.714903249995,206.32302984000125,54464.206908
2023-02-03,22:30:03.000,34,11122154,-795,0,1675463402,12951.735112179995,206.3159807100019,54464.17197240001
2023-02-03,22:30:04.000,34,11122123,-795,0,1675463403,12951.76879373,206.30893158000254,54464.30472768
2023-02-03,22:30:05.000,34,11122131,-795,0,1675463404,12951.72837587,206.34417722999933,54464.29075344001
2023-02-03,22:30:06.000,34,11122125,-795,0,1675463405,12951.775530039995,206.3794228800034,54464.40254736
2023-02-03,22:30:07.000,34,11122162,-795,0,1675463406,12951.775530039995,206.36532462000469,54464.33267616
2023-02-03,22:30:08.000,34,11122129,-795,0,1675463407,12951.694694319995,206.42876678999892,54464.26280496001
2023-02-03,22:30:09.000,34,11122118,-795,0,1675463408,12951.735112179995,206.42171765999956,54464.31171480001
2023-02-03,22:30:10.000,34,11122186,-795,0,1675463409,12951.7485848,206.43581591999828,54464.269792080006
2023-02-03,22:30:11.000,34,11122169,-795,0,1675463410,12951.674485389995,206.48515983000107,54464.26280496001
2023-02-03,22:30:12.000,34,11122160,-795,0,1675463411,12951.735112179995,206.5133563499985,54464.28376632
2023-02-03,22:30:13.000,34,11122195,-795,0,1675463412,12951.70143062999,206.53450374000386,54464.220882240006
2023-02-03,22:30:14.000,34,11122175,-795,0,1675463413,12951.76879373,206.55565113000193,54464.29075344001
2023-02-03,22:30:15.000,34,11122137,-795,0,1675463414,12951.755321109995,206.53450374000386,54464.25581784
2023-02-03,22:30:16.000,34,11122148,-795,0,1675463415,12951.70143062999,206.57679852,54464.13004968
2023-02-03,22:30:17.000,34,11122087,-795,0,1675463416,12951.694694319995,206.55565113000193,54464.151011040005
2023-02-03,22:30:18.000,34,11122156,-795,0,1675463417,12951.64754015,206.57679852,54464.12306256001
2023-02-03,22:30:19.000,34,11122114,-795,0,1675463418,12951.66774908,206.5627002600013,54464.29075344001
2023-02-03,22:30:20.000,34,11122161,-795,0,1675463419,12951.66774908,206.55565113000193,54464.25581784
2023-02-03,22:30:21.000,34,11122161,-795,0,1675463420,12951.66774908,206.5627002600013,54464.248830720004
2023-02-03,22:30:22.000,34,11122181,-795,0,1675463421,12951.66101276999,206.59089677999873,54464.19293376001
2023-02-03,22:30:23.000,34,11122094,-795,0,1675463422,12951.64080383999,206.5627002600013,54464.29774056
2023-02-03,22:30:24.000,34,11122161,-795,0,1675463423,12951.586913359999,206.57679852,54464.2767792
2023-02-03,22:30:25.000,34,11122206,-795,0,1675463424,12951.566704429999,206.56974939000065,54464.17895952
2023-02-03,22:30:26.000,34,11122145,-795,0,1675463425,12951.546495499999,206.5979459099981,54464.11607544
2023-02-03,22:30:27.000,34,11122125,-795,0,1675463426,12951.512813949994,206.5979459099981,54464.03921712
2023-02-03,22:30:28.000,34,11122119,-795,0,1675463427,12951.472396089994,206.55565113000193,54463.83659064001
2023-02-03,22:30:29.000,34,11122157,-795,0,1675463428,12951.458923469989,206.5979459099981,54464.03921712
2023-02-03,22:30:30.000,34,11122094,-795,0,1675463429,12951.512813949994,206.6261424300028,54464.23485648
2023-02-03,22:30:31.000,34,11122106,-795,0,1675463430,12951.546495499999,206.59089677999873,54464.21389512001
2023-02-03,22:30:32.000,34,11122163,-795,0,1675463431,12951.425241919998,206.61204417000408,54464.13004968
2023-02-03,22:30:33.000,34,11122179,-795,0,1675463432,12951.472396089994,206.5979459099981,54464.09511408001
2023-02-03,22:30:34.000,34,11122153,-795,0,1675463433,12951.438714539989,206.65433895000024,54464.13004968
2023-02-03,22:30:35.000,34,11122184,-795,0,1675463434,12951.458923469989,206.61204417000408,54464.11607544
2023-02-03,22:30:36.000,34,11122171,-795,0,1675463435,12951.398296679989,206.6261424300028,54464.07415272001
2023-02-03,22:30:37.000,34,11122131,-795,0,1675463436,12951.425241919998,206.64024069000152,54464.09511408001
2023-02-03,22:30:38.000,34,11122165,-795,0,1675463437,12951.425241919998,206.5979459099981,54464.19293376001
2023-02-03,22:30:39.000,34,11122128,-795,0,1675463438,12951.425241919998,206.5979459099981,54464.1370368
2023-02-03,22:30:40.000,34,11122118,-795,0,1675463439,12951.384824059998,206.56974939000065,54464.04620424001
2023-02-03,22:30:41.000,34,11122146,-795,0,1675463440,12951.431978229994,206.55565113000193,54464.032230000004
2023-02-03,22:30:42.000,34,11122125,-795,0,1675463441,12951.351142509993,206.54860200000257,54463.85056488
2023-02-03,22:30:43.000,34,11122159,-795,0,1675463442,12951.371351439993,206.5627002600013,54463.89947472
2023-02-03,22:30:44.000,34,11122116,-795,0,1675463443,12951.438714539989,206.66843720999896,54463.92742320001
2023-02-03,22:30:45.000,34,11122167,-795,0,1675463444,12951.384824059998,206.76712503000454,54463.87851336001
2023-02-03,22:30:46.000,34,11122129,-795,0,1675463445,12951.189471069993,206.8235180699994,54463.8226164
2023-02-03,22:30:47.000,34,11122175,-795,0,1675463446,12950.994118080001,206.83761632999813,54463.73877096001
2023-02-03,22:30:48.000,34,11122134,-795,0,1675463447,12950.893073430001,206.75302676999854,54463.87152624
2023-02-03,22:30:49.000,34,11122154,-795,0,1675463448,12950.960436529997,206.69663373000367,54463.99030728
2023-02-03,22:30:50.000,34,11122070,-795,0,1675463449,12950.926754979992,206.70368286000303,54464.01825576
2023-02-03,22:30:51.000,34,11122111,-795,0,1675463450,12950.906546049991,206.70368286000303,54464.01126864
2023-02-03,22:30:52.000,34,11122143,-795,0,1675463451,12950.818974019996,206.70368286000303,54463.9623588
2023-02-03,22:30:53.000,34,11122124,-795,0,1675463452,12950.83244664,206.73187938000046,54463.96934592
2023-02-03,22:30:54.000,34,11122109,-795,0,1675463453,12950.859391879996,206.7600758999979,54463.983320160005
2023-02-03,22:30:55.000,34,11122131,-795,0,1675463454,12950.852655570001,206.83761632999813,54463.92043608
2023-02-03,22:30:56.000,34,11122148,-795,0,1675463455,12950.77181985,206.85876372000348,54463.95537168001
2023-02-03,22:30:57.000,34,11122153,-795,0,1675463456,12950.69098413,206.8728619800022,54463.766719440006
2023-02-03,22:30:58.000,34,11122122,-795,0,1675463457,12950.697720439995,206.9715498000005,54463.78069368
2023-02-03,22:30:59.000,34,11122108,-795,0,1675463458,12950.68424781999,207.00679545000457,54463.73877096001
2023-02-03,22:31:00.000,34,11122147,-795,0,1675463459,12950.717929369996,207.04909023000073,54463.913448960004
2023-02-03,22:31:01.000,34,11122127,-795,0,1675463460,12950.73140199,207.0843358800048,54463.85056488
2023-02-03,22:31:02.000,34,11122110,-795,0,1675463461,12950.677511509995,207.12663066000096,54463.80864216001
2023-02-03,22:31:03.000,34,11122065,-795,0,1675463462,12950.697720439995,207.14072891999967,54463.82960352
2023-02-03,22:31:04.000,34,11122171,-795,0,1675463463,12950.66403888999,207.16187630999775,54463.79466792
2023-02-03,22:31:05.000,34,11122107,-795,0,1675463464,12950.66403888999,207.2182693499999,54463.815629280005
2023-02-03,22:31:06.000,34,11122153,-795,0,1675463465,12950.576466859995,207.19712196000182,54463.682874
2023-02-03,22:31:07.000,34,11122111,-795,0,1675463466,12950.576466859995,207.1830237000031,54463.67588688
2023-02-03,22:31:08.000,34,11122132,-795,0,1675463467,12950.56299423999,207.23941673999798,54463.79466792
2023-02-03,22:31:09.000,34,11122121,-795,0,1675463468,12950.60341209999,207.23941673999798,54463.82960352
2023-02-03,22:31:10.000,34,11122166,-795,0,1675463469,12950.556257929995,207.19007283000246,54463.83659064001
2023-02-03,22:31:11.000,34,11122166,-795,0,1675463470,12950.56299423999,207.1548271799984,54463.80864216001
2023-02-03,22:31:12.000,34,11122144,-795,0,1675463471,12950.48889483,207.11253240000224,54463.70383536
2023-02-03,22:31:13.000,34,11122126,-795,0,1675463472,12950.48215851999,207.02794284000265,54463.79466792
2023-02-03,22:31:14.000,34,11122166,-795,0,1675463473,12950.495631139995,206.97859892999986,54463.815629280005
2023-02-03,22:31:15.000,34,11122156,-795,0,1675463474,12950.46194958999,206.95040241000243,54463.85755200001
2023-02-03,22:31:16.000,34,11122172,-795,0,1675463475,12950.42153172999,206.9363041500037,54463.7527452
2023-02-03,22:31:17.000,34,11122158,-795,0,1675463476,12950.42153172999,206.87991111000156,54463.80165504
2023-02-03,22:31:18.000,34,11122136,-795,0,1675463477,12950.40805911,206.84466546000476,54463.92043608
2023-02-03,22:31:19.000,34,11122109,-795,0,1675463478,12950.36090493999,206.7600758999979,54463.77370656
2023-02-03,22:31:20.000,34,11122129,-795,0,1675463479,12950.293541839994,206.73187938000046,54463.80864216001
2023-02-03,22:31:21.000,34,11122171,-795,0,1675463480,12950.293541839994,206.65433895000024,54463.82960352
2023-02-03,22:31:22.000,34,11122133,-795,0,1675463481,12950.286805529999,206.60499504000472,54463.682874
2023-02-03,22:31:23.000,34,11122163,-795,0,1675463482,12950.185760879998,206.56974939000065,54463.59204144001
2023-02-03,22:31:24.000,34,11122192,-795,0,1675463483,12950.219442429989,206.5274546100045,54463.73877096001
2023-02-03,22:31:25.000,34,11122134,-755,0,1675463484,12950.219442429989,206.4781107000017,54463.82960352
2023-02-03,22:31:26.000,34,11122162,-795,0,1675463485,12950.192497189993,206.4428650500049,54463.85056488
2023-02-03,22:31:27.000,34,11122099,-795,0,1675463486,12950.131870399993,206.39352114000212,54463.85755200001
2023-02-03,22:31:28.000,34,11122135,-795,0,1675463487,12950.003880509998,206.3512263599987,54463.65492552
2023-02-03,22:31:29.000,34,11122106,-795,0,1675463488,12949.882626929997,206.33712809999997,54463.73178384
2023-02-03,22:31:30.000,34,11122180,-795,0,1675463489,12949.983671579997,206.37237375000404,54463.70383536
2023-02-03,22:31:31.000,34,11122129,-795,0,1675463490,12950.010616819993,206.3300789700006,54463.85755200001
2023-02-03,22:31:32.000,34,11122136,-795,0,1675463491,12950.017353130002,206.3512263599987,54463.79466792
2023-02-03,22:31:33.000,34,11122198,-795,0,1675463492,12949.990407889993,206.3512263599987,54463.78768080001
2023-02-03,22:31:34.000,34,11122141,-795,0,1675463493,12949.997144200002,206.38647201000276,54463.8924876
2023-02-03,22:31:35.000,34,11122134,-795,0,1675463494,12950.010616819993,206.4146685300002,54463.78768080001
2023-02-03,22:31:36.000,34,11122159,-795,0,1675463495,12949.956726340002,206.43581591999828,54463.70383536
2023-02-03,22:31:37.000,34,11122126,-795,0,1675463496,12949.983671579997,206.40761940000084,54463.61998992001
2023-02-03,22:31:38.000,34,11122139,-795,0,1675463497,12949.936517410002,206.45696331000363,54463.599028560006
2023-02-03,22:31:39.000,34,11122135,-795,0,1675463498,12950.017353130002,206.49925808999978,54463.696848240004
2023-02-03,22:31:40.000,34,11122129,-795,0,1675463499,12950.084716229998,206.49925808999978,54463.71082248001
2023-02-03,22:31:41.000,34,11122137,-795,0,1675463500,12950.138606709988,206.48515983000107,54463.73877096001
2023-02-03,22:31:42.000,34,11122138,-795,0,1675463501,12950.199233499989,206.48515983000107,54463.66889976001
2023-02-03,22:31:43.000,34,11122081,-795,0,1675463502,12950.179024569989,206.49925808999978,54463.62697704
2023-02-03,22:31:44.000,34,11122129,-795,0,1675463503,12950.232915049994,206.45696331000363,54463.58505432
2023-02-03,22:31:45.000,34,11122132,-795,0,1675463504,12950.273332909994,206.44991418000427,54463.60601568
2023-02-03,22:31:46.000,34,11122193,-795,0,1675463505,12950.313750769994,206.464012440003,54463.68986112001
2023-02-03,22:31:47.000,34,11122116,-795,0,1675463506,12950.333959699994,206.44991418000427,54463.696848240004
2023-02-03,22:31:48.000,34,11122189,-795,0,1675463507,12950.327223389999,206.42171765999956,54463.647938400005
2023-02-03,22:31:49.000,34,11122168,-795,0,1675463508,12950.38111386999,206.47106157000235,54463.68986112001
2023-02-03,22:31:50.000,34,11122128,-795,0,1675463509,12950.44847697,206.4428650500049,54463.79466792
2023-02-03,22:31:51.000,34,11122118,-795,0,1675463510,12950.515840069995,206.36532462000469,54463.75973232001
2023-02-03,22:31:52.000,34,11122115,-795,0,1675463511,12950.42153172999,206.43581591999828,54463.60601568
2023-02-03,22:31:53.000,34,11122080,-795,0,1675463512,12950.50236744999,206.35827548999805,54463.64095128001
2023-02-03,22:31:54.000,34,11122160,-795,0,1675463513,12950.576466859995,206.38647201000276,54463.79466792
2023-02-03,22:31:55.000,34,11122128,-795,0,1675463514,12950.56299423999,206.39352114000212,54463.66889976001
2023-02-03,22:31:56.000,34,11122189,-795,0,1675463515,12950.58320316999,206.42171765999956,54463.68986112001
2023-02-03,22:31:57.000,34,11122119,-795,0,1675463516,12950.63035734,206.3794228800034,54463.766719440006
2023-02-03,22:31:58.000,34,11122190,-795,0,1675463517,12950.677511509995,206.4146685300002,54463.745758080004
2023-02-03,22:31:59.000,34,11122168,-795,0,1675463518,12950.697720439995,206.40057027000148,54463.766719440006
2023-02-03,22:32:00.000,34,11122150,-795,0,1675463519,12950.70445674999,206.42876678999892,54463.75973232001
2023-02-03,22:32:01.000,34,11122138,-795,0,1675463520,12950.76508353999,206.3794228800034,54463.8226164
2023-02-03,22:32:02.000,34,11122140,-795,0,1675463521,12950.677511509995,206.4146685300002,54463.73877096001
2023-02-03,22:32:03.000,34,11122152,-795,0,1675463522,12950.74487460999,206.40057027000148,54463.71082248001
2023-02-03,22:32:04.000,34,11122097,-795,0,1675463523,12950.866128189991,206.4146685300002,54463.85755200001
2023-02-03,22:32:05.000,34,11122138,-795,0,1675463524,12950.879600809996,206.36532462000469,54463.9623588
2023-02-03,22:32:06.000,34,11122142,-795,0,1675463525,12950.899809739996,206.4146685300002,54463.84357776
2023-02-03,22:32:07.000,34,11122216,-795,0,1675463526,12950.859391879996,206.37237375000404,54463.79466792
2023-02-03,22:32:08.000,34,11122151,-795,0,1675463527,12950.886337119991,206.39352114000212,54463.80864216001
2023-02-03,22:32:09.000,34,11122119,-795,0,1675463528,12950.886337119991,206.3794228800034,54463.83659064001
2023-02-03,22:32:10.000,34,11122137,-795,0,1675463529,12950.913282360001,206.4146685300002,54463.934410320006
2023-02-03,22:32:11.000,34,11122116,-795,0,1675463530,12950.953700220001,206.40057027000148,54463.87152624
2023-02-03,22:32:12.000,34,11122173,-795,0,1675463531,12950.953700220001,206.50630721999914,54463.85056488
2023-02-03,22:32:13.000,34,11122194,-795,0,1675463532,12950.953700220001,206.55565113000193,54463.85056488
2023-02-03,22:32:14.000,34,11122175,-795,0,1675463533,12951.014327010002,206.61204417000408,54463.94838456
2023-02-03,22:32:15.000,34,11122154,-795,0,1675463534,12951.021063319997,206.60499504000472,54463.85056488
2023-02-03,22:32:16.000,34,11122168,-795,0,1675463535,12951.027799629992,206.63319156000216,54463.745758080004
2023-02-03,22:32:17.000,34,11122130,-795,0,1675463536,12951.021063319997,206.61909330000344,54463.57108008001
2023-02-03,22:32:18.000,34,11122147,-795,0,1675463537,12951.122107969997,206.66843720999896,54463.53614448
2023-02-03,22:32:19.000,34,11122103,-795,0,1675463538,12951.209679999993,206.64728982000088,54463.550118720006
2023-02-03,22:32:20.000,34,11122184,-795,0,1675463539,12951.391560369993,206.73187938000046,54463.63396416
2023-02-03,22:32:21.000,34,11122150,-795,0,1675463540,12951.55996811999,206.8235180699994,54463.56409296
2023-02-03,22:32:22.000,34,11122145,-795,0,1675463541,12951.573440739994,207.07728674999817,54463.53614448
2023-02-03,22:32:23.000,34,11122084,-795,0,1675463542,12951.586913359999,207.25351500000397,54463.63396416
2023-02-03,22:32:24.000,34,11122145,-795,0,1675463543,12951.479132399989,207.30990803999885,54463.63396416
2023-02-03,22:32:25.000,34,11122140,-795,0,1675463544,12951.425241919998,207.37335021000035,54463.66191264
2023-02-03,22:32:26.000,34,11122162,-795,0,1675463545,12951.378087749988,207.45089064000058,54463.66191264
2023-02-03,22:32:27.000,34,11122168,-795,0,1675463546,12951.384824059998,207.4297432500025,54463.696848240004
2023-02-03,22:32:28.000,34,11122129,-795,0,1675463547,12951.465659779999,207.58482411000296,54463.864539120004
2023-02-03,22:32:29.000,34,11122155,-795,0,1675463548,12951.499341329989,207.62006975999975,54463.92043608
2023-02-03,22:32:30.000,34,11122093,-795,0,1675463549,12951.405032989998,207.70465931999934,54463.78768080001
2023-02-03,22:32:31.000,34,11122071,-795,0,1675463550,12951.465659779999,207.7610523600015,54463.87851336001
2023-02-03,22:32:32.000,34,11122131,-795,0,1675463551,12951.546495499999,207.74695410000277,54463.766719440006
2023-02-03,22:32:33.000,34,11122115,-795,0,1675463552,12951.573440739994,207.8879367000045,54463.8226164
2023-02-03,22:32:34.000,34,11122118,-795,0,1675463553,12951.634067529994,207.8738384399985,54463.87851336001
2023-02-03,22:32:35.000,34,11122087,-795,0,1675463554,12951.634067529994,207.96547713000473,54463.94139744
2023-02-03,22:32:36.000,34,11122171,-795,0,1675463555,12951.62059490999,207.9866245200028,54463.85056488
2023-02-03,22:32:37.000,34,11122157,-795,0,1675463556,12951.634067529994,208.04301755999768,54463.94139744
2023-02-03,22:32:38.000,34,11122131,-795,0,1675463557,12951.70816694,208.1064597299992,54464.01825576
2023-02-03,22:32:39.000,34,11122039,-755,0,1675463558,12951.66774908,208.12760712000454,54464.032230000004
2023-02-03,22:32:40.000,34,11122147,-795,0,1675463559,12951.68795801,208.1840001599994,54464.04620424001
2023-02-03,22:32:41.000,34,11122180,-795,0,1675463560,12951.68122169999,208.21219668000413,54464.04620424001
2023-02-03,22:32:42.000,34,11122133,-795,0,1675463561,12951.64754015,208.25449146000028,54463.9972944
2023-02-03,22:32:43.000,34,11122125,-795,0,1675463562,12951.613858599994,208.28973711000435,54463.99030728
2023-02-03,22:32:44.000,34,11122127,-755,0,1675463563,12951.735112179995,208.3320318900005,54464.15799816
2023-02-03,22:32:45.000,34,11122169,-795,0,1675463564,12951.70816694,208.34613014999923,54464.17895952
2023-02-03,22:32:46.000,34,11122142,-795,0,1675463565,12951.694694319995,208.39547406000202,54464.206908
2023-02-03,22:32:47.000,34,11122103,-795,0,1675463566,12951.674485389995,208.40252319000138,54464.102101200006
2023-02-03,22:32:48.000,34,11122124,-795,0,1675463567,12951.68795801,208.43776883999817,54464.11607544
2023-02-03,22:32:49.000,34,11122164,-795,0,1675463568,12951.654276459994,208.4307197099988,54464.053191360006
2023-02-03,22:32:50.000,34,11122161,-795,0,1675463569,12951.70143062999,208.46596536000288,54464.081139840004
2023-02-03,22:32:51.000,34,11122091,-795,0,1675463570,12951.66774908,208.45186710000416,54464.199920880004
2023-02-03,22:32:52.000,34,11122198,-795,0,1675463571,12951.70816694,208.42367057999945,54464.199920880004
2023-02-03,22:32:53.000,34,11122200,-795,0,1675463572,12951.68795801,208.43776883999817,54464.18594664
2023-02-03,22:32:54.000,34,11122166,-795,0,1675463573,12951.72837587,208.4166214500001,54464.32568904
2023-02-03,22:32:55.000,34,11122104,-795,0,1675463574,12951.66774908,208.4166214500001,54464.30472768
2023-02-03,22:32:56.000,34,11122178,-795,0,1675463575,12951.694694319995,208.38842493000266,54464.220882240006
2023-02-03,22:32:57.000,34,11122120,-795,0,1675463576,12951.586913359999,208.39547406000202,54464.102101200006
2023-02-03,22:32:58.000,34,11122133,-795,0,1675463577,12951.58017704999,208.38842493000266,54464.03921712
2023-02-03,22:32:59.000,34,11122185,-795,0,1675463578,12951.613858599994,208.38842493000266,54464.199920880004
2023-02-03,22:33:00.000,34,11122140,-795,0,1675463579,12951.613858599994,208.38842493000266,54464.14402392001
2023-02-03,22:33:01.000,34,11122169,-795,0,1675463580,12951.654276459994,208.35317927999859,54464.17197240001
2023-02-03,22:33:02.000,34,11122182,-795,0,1675463581,12951.68795801,208.36727754000458,54464.1370368
2023-02-03,22:33:03.000,34,11122048,-795,0,1675463582,12951.674485389995,208.34613014999923,54464.18594664
2023-02-03,22:33:04.000,34,11122163,-795,0,1675463583,12951.68122169999,208.35317927999859,54464.151011040005
2023-02-03,22:33:05.000,34,11122105,-795,0,1675463584,12951.694694319995,208.32498276000115,54464.19293376001
2023-02-03,22:33:06.000,34,11122143,-795,0,1675463585,12951.654276459994,208.30383537000307,54464.03921712
2023-02-03,22:33:07.000,34,11122184,-795,0,1675463586,12951.613858599994,208.26154058999964,54464.12306256001
2023-02-03,22:33:08.000,34,11122134,-795,0,1675463587,12951.66101276999,208.28268797999772,54464.206908
2023-02-03,22:33:09.000,34,11122144,-795,0,1675463588,12951.654276459994,208.30383537000307,54464.2767792
2023-02-03,22:33:10.000,34,11122120,-795,0,1675463589,12951.613858599994,208.33908101999987,54464.29075344001
2023-02-03,22:33:11.000,34,11122065,-795,0,1675463590,12951.586913359999,208.2967862400037,54464.269792080006
2023-02-03,22:33:12.000,34,11122149,-795,0,1675463591,12951.53975918999,208.3179336300018,54464.13004968
2023-02-03,22:33:13.000,34,11122078,-795,0,1675463592,12951.499341329989,208.28268797999772,54464.1370368
2023-02-03,22:33:14.000,34,11122185,-795,0,1675463593,12951.519550259989,208.30383537000307,54464.14402392001
2023-02-03,22:33:15.000,34,11122127,-795,0,1675463594,12951.445450849998,208.28268797999772,54464.220882240006
2023-02-03,22:33:16.000,34,11122131,-795,0,1675463595,12951.458923469989,208.36022840999794,54464.248830720004
2023-02-03,22:33:17.000,34,11122160,-795,0,1675463596,12951.465659779999,208.31088450000243,54464.220882240006
2023-02-03,22:33:18.000,34,11122141,-795,0,1675463597,12951.378087749988,208.30383537000307,54464.1370368
2023-02-03,22:33:19.000,34,11122075,-795,0,1675463598,12951.398296679989,208.37432667000394,54464.23485648
2023-02-03,22:33:20.000,34,11122164,-795,0,1675463599,12951.378087749988,208.3320318900005,54464.248830720004
2023-02-03,22:33:21.000,34,11122158,-795,0,1675463600,12951.371351439993,208.31088450000243,54464.220882240006
2023-02-03,22:33:22.000,34,11122120,-795,0,1675463601,12951.270306789993,208.3179336300018,54464.13004968
2023-02-03,22:33:23.000,34,11122170,-795,0,1675463602,12951.263570479998,208.35317927999859,54464.199920880004
2023-02-03,22:33:24.000,34,11122173,-795,0,1675463603,12951.297252029988,208.36022840999794,54464.31171480001
2023-02-03,22:33:25.000,34,11122170,-795,0,1675463604,12951.303988339998,208.33908101999987,54464.33966328001
2023-02-03,22:33:26.000,34,11122141,-795,0,1675463605,12951.270306789993,208.35317927999859,54464.39556024
2023-02-03,22:33:27.000,34,11122137,-795,0,1675463606,12951.216416310002,208.31088450000243,54464.28376632
2023-02-03,22:33:28.000,34,11122119,-795,0,1675463607,12951.189471069993,208.28973711000435,54464.3466504
2023-02-03,22:33:29.000,34,11122149,-795,0,1675463608,12951.196207380002,208.30383537000307,54464.39556024
2023-02-03,22:33:30.000,34,11122155,-795,0,1675463609,12951.135580590002,208.27563884999836,54464.33966328001
2023-02-03,22:33:31.000,34,11122093,-795,0,1675463610,12951.007590699992,208.3179336300018,54464.32568904
2023-02-03,22:33:32.000,34,11122161,-795,0,1675463611,12950.953700220001,208.22629494000284,54464.081139840004
2023-02-03,22:33:33.000,34,11122102,-795,0,1675463612,12951.041272249997,208.21219668000413,54464.38158600001
2023-02-03,22:33:34.000,34,11122195,-795,0,1675463613,12951.021063319997,208.20514755000477,54464.54228976
2023-02-03,22:33:35.000,34,11122141,-795,0,1675463614,12951.007590699992,208.12760712000454,54464.50036704
2023-02-03,22:33:36.000,34,11122178,-795,0,1675463615,12950.920018669996,208.14875451000262,54464.47241856
2023-02-03,22:33:37.000,34,11122123,-795,0,1675463616,12950.83244664,208.1064597299992,54464.416521600004
2023-02-03,22:33:38.000,34,11122108,-795,0,1675463617,12950.79202878,208.07826321000175,54464.31171480001
2023-02-03,22:33:39.000,34,11122138,-795,0,1675463618,12950.75161092,208.06416495000303,54464.40953448001
2023-02-03,22:33:40.000,34,11122171,-795,0,1675463619,12950.72466567999,207.99367365000217,54464.46543144
2023-02-03,22:33:41.000,34,11122133,-795,0,1675463620,12950.69098413,207.9584279999981,54464.33267616
2023-02-03,22:33:42.000,34,11122128,-795,0,1675463621,12950.657302579995,207.94432973999938,54464.33966328001
2023-02-03,22:33:43.000,34,11122101,-795,0,1675463622,12950.64382995999,207.85269105000043,54464.416521600004
2023-02-03,22:33:44.000,34,11122134,-795,0,1675463623,12950.596675789995,207.78924887999892,54464.36062464001
2023-02-03,22:33:45.000,34,11122111,-795,0,1675463624,12950.58993948,207.71875757999806,54464.4514572
2023-02-03,22:33:46.000,34,11122160,-795,0,1675463625,12950.515840069995,207.70465931999934,54464.269792080006
2023-02-03,22:33:47.000,34,11122129,-795,0,1675463626,12950.495631139995,207.63416801999847,54464.29774056
2023-02-03,22:33:48.000,34,11122122,-795,0,1675463627,12950.54278530999,207.57072585000424,54464.40953448001
2023-02-03,22:33:49.000,34,11122125,-795,0,1675463628,12950.52931269,207.50023455000337,54464.40953448001
2023-02-03,22:33:50.000,34,11122124,-795,0,1675463629,12950.515840069995,207.45089064000058,54464.416521600004
2023-02-03,22:33:51.000,34,11122133,-795,0,1675463630,12950.50236744999,207.3169571699982,54464.43049584001
2023-02-03,22:33:52.000,34,11122182,-795,0,1675463631,12950.42826804,207.30990803999885,54464.367611760004
2023-02-03,22:33:53.000,34,11122185,-795,0,1675463632,12950.394586489994,207.23941673999798,54464.248830720004
2023-02-03,22:33:54.000,34,11122172,-715,0,1675463633,12950.38111386999,207.17597457000375,54464.269792080006
2023-02-03,22:33:55.000,34,11122168,-795,0,1675463634,12950.40132279999,207.1195815300016,54464.31171480001
2023-02-03,22:33:56.000,34,11122176,-795,0,1675463635,12950.354168629994,207.0843358800048,54464.33267616
2023-02-03,22:33:57.000,34,11122151,-795,0,1675463636,12950.300278149989,207.02794284000265,54464.29075344001
2023-02-03,22:33:58.000,34,11122196,-795,0,1675463637,12950.293541839994,206.9715498000005,54464.24184360001
2023-02-03,22:33:59.000,34,11122099,-795,0,1675463638,12950.286805529999,206.9222058899977,54464.318701920005
2023-02-03,22:34:00.000,34,11122149,-795,0,1675463639,12950.259860289989,206.908107629999,54464.269792080006
2023-02-03,22:34:01.000,34,11122127,-795,0,1675463640,12950.280069219989,206.81646894000005,54464.26280496001
2023-02-03,22:34:02.000,34,11122112,-795,0,1675463641,12950.185760879998,206.83056719999877,54464.206908
2023-02-03,22:34:03.000,34,11122132,-795,0,1675463642,12950.185760879998,206.76712503000454,54464.17197240001
2023-02-03,22:34:04.000,34,11122120,-795,0,1675463643,12950.205969809998,206.73892850999982,54464.1370368
2023-02-03,22:34:05.000,34,11122111,-795,0,1675463644,12950.280069219989,206.66843720999896,54464.29075344001
2023-02-03,22:34:06.000,34,11122088,-795,0,1675463645,12950.259860289989,206.6613880799996,54464.29075344001
2023-02-03,22:34:07.000,34,11122146,-795,0,1675463646,12950.253123979994,206.66843720999896,54464.29774056
2023-02-03,22:34:08.000,34,11122157,-795,0,1675463647,12950.212706119994,206.60499504000472,54464.09511408001
2023-02-03,22:34:09.000,34,11122145,-795,0,1675463648,12950.205969809998,206.57679852,54464.16498528
2023-02-03,22:34:10.000,34,11122123,-795,0,1675463649,12950.246387669999,206.5979459099981,54464.2767792
2023-02-03,22:34:11.000,34,11122135,-795,0,1675463650,12950.205969809998,206.56974939000065,54464.17895952
2023-02-03,22:34:12.000,34,11122116,-795,0,1675463651,12950.165551949998,206.52040547999786,54464.02524288001
2023-02-03,22:34:13.000,34,11122123,-795,0,1675463652,12950.246387669999,206.49220896000043,54464.28376632
2023-02-03,22:34:14.000,34,11122161,-795,0,1675463653,12950.313750769994,206.5133563499985,54464.45844432001
2023-02-03,22:34:15.000,34,11122098,-795,0,1675463654,12950.36090493999,206.50630721999914,54464.416521600004
2023-02-03,22:34:16.000,34,11122163,-795,0,1675463655,12950.327223389999,206.48515983000107,54464.388573120006
2023-02-03,22:34:17.000,34,11122151,-795,0,1675463656,12950.300278149989,206.43581591999828,54464.29075344001
2023-02-03,22:34:18.000,34,11122137,-635,0,1675463657,12950.32048707999,206.39352114000212,54464.33267616
2023-02-03,22:34:19.000,34,11122166,-795,0,1675463658,12950.374377559994,206.4146685300002,54464.367611760004
2023-02-03,22:34:20.000,34,11122139,-795,0,1675463659,12950.347432319999,206.38647201000276,54464.33966328001
2023-02-03,22:34:21.000,34,11122159,-795,0,1675463660,12950.347432319999,206.33712809999997,54464.25581784
2023-02-03,22:34:22.000,34,11122171,-795,0,1675463661,12950.32048707999,206.3159807100019,54464.24184360001
2023-02-03,22:34:23.000,34,11122132,-795,0,1675463662,12950.347432319999,206.2666367999991,54464.28376632
2023-02-03,22:34:24.000,34,11122118,-795,0,1675463663,12950.333959699994,206.3159807100019,54464.3466504
2023-02-03,22:34:25.000,34,11122134,-795,0,1675463664,12950.327223389999,206.34417722999933,54464.31171480001
2023-02-03,22:34:26.000,34,11122143,-795,0,1675463665,12950.286805529999,206.28073505999782,54464.269792080006
2023-02-03,22:34:27.000,34,11122144,-795,0,1675463666,12950.280069219989,206.32302984000125,54464.23485648
2023-02-03,22:34:28.000,34,11122176,-795,0,1675463667,12950.259860289989,206.28778419000446,54464.23485648
2023-02-03,22:34:29.000,34,11122077,-795,0,1675463668,12950.333959699994,206.2525385400004,54464.2767792
2023-02-03,22:34:30.000,34,11122138,-795,0,1675463669,12950.307014459999,206.34417722999933,54464.35363752
2023-02-03,22:34:31.000,34,11122124,-795,0,1675463670,12950.333959699994,206.3300789700006,54464.29075344001
2023-02-03,22:34:32.000,34,11122108,-795,0,1675463671,12950.239651359989,206.33712809999997,54464.16498528
2023-02-03,22:34:33.000,34,11122159,-795,0,1675463672,12950.172288259993,206.3512263599987,54464.17895952
2023-02-03,22:34:34.000,34,11122105,-795,0,1675463673,12950.253123979994,206.37237375000404,54464.081139840004
2023-02-03,22:34:35.000,34,11122140,-795,0,1675463674,12950.226178739998,206.40761940000084,54464.10908832
2023-02-03,22:34:36.000,34,11122179,-795,0,1675463675,12950.266596599999,206.464012440003,54464.26280496001
2023-02-03,22:34:37.000,34,11122159,-795,0,1675463676,12950.333959699994,206.47106157000235,54464.220882240006
2023-02-03,22:34:38.000,34,11122095,-795,0,1675463677,12950.286805529999,206.53450374000386,54464.13004968
2023-02-03,22:34:39.000,34,11122120,-755,0,1675463678,12950.32048707999,206.56974939000065,54464.08812696
2023-02-03,22:34:40.000,34,11122153,-795,0,1675463679,12950.374377559994,206.61204417000408,54464.151011040005
2023-02-03,22:34:41.000,34,11122124,-795,0,1675463680,12950.46194958999,206.65433895000024,54464.13004968
2023-02-03,22:34:42.000,34,11122114,-795,0,1675463681,12950.44174065999,206.64728982000088,54463.99030728
2023-02-03,22:34:43.000,34,11122187,-795,0,1675463682,12950.48215851999,206.64728982000088,54463.913448960004
2023-02-03,22:34:44.000,34,11122145,-795,0,1675463683,12950.4686859,206.61909330000344,54463.85755200001
2023-02-03,22:34:45.000,34,11122139,-795,0,1675463684,12950.52257637999,206.57679852,54463.934410320006
2023-02-03,22:34:46.000,34,11122158,-795,0,1675463685,12950.58320316999,206.57679852,54464.03921712
2023-02-03,22:34:47.000,34,11122116,-795,0,1675463686,12950.54952162,206.6261424300028,54464.02524288001
2023-02-03,22:34:48.000,34,11122179,-795,0,1675463687,12950.495631139995,206.7107319900024,54463.94139744
2023-02-03,22:34:49.000,34,11122159,-795,0,1675463688,12950.556257929995,206.7600758999979,54464.02524288001
2023-02-03,22:34:50.000,34,11122143,-795,0,1675463689,12950.576466859995,206.7600758999979,54464.06017848
2023-02-03,22:34:51.000,34,11122170,-795,0,1675463690,12950.52257637999,206.80237068000133,54463.94838456
2023-02-03,22:34:52.000,34,11122172,-795,0,1675463691,12950.56973055,206.85171459000412,54464.02524288001
2023-02-03,22:34:53.000,34,11122137,-795,0,1675463692,12950.62362102999,206.85876372000348,54464.03921712
2023-02-03,22:34:54.000,34,11122070,-795,0,1675463693,12950.657302579995,206.87991111000156,54464.08812696
2023-02-03,22:34:55.000,34,11122119,-795,0,1675463694,12950.73140199,206.91515675999835,54464.0671656
2023-02-03,22:34:56.000,34,11122147,-795,0,1675463695,12950.72466567999,206.94335328000307,54464.12306256001
2023-02-03,22:34:57.000,34,11122144,-795,0,1675463696,12950.74487460999,206.98564805999922,54464.01825576
2023-02-03,22:34:58.000,34,11122178,-795,0,1675463697,12950.75161092,207.00679545000457,54464.06017848
2023-02-03,22:34:59.000,34,11122181,-795,0,1675463698,12950.839182949996,207.09843414000352,54464.19293376001
2023-02-03,22:35:00.000,34,11122150,-795,0,1675463699,12950.805501399991,207.09138501000416,54464.14402392001
2023-02-03,22:35:01.000,34,11122109,-795,0,1675463700,12950.83244664,207.14072891999967,54464.102101200006
2023-02-03,22:35:02.000,34,11122174,-795,0,1675463701,12950.859391879996,207.1195815300016,54464.053191360006
2023-02-03,22:35:03.000,34,11122143,-795,0,1675463702,12950.933491290001,207.1689254400044,54464.11607544
2023-02-03,22:35:04.000,34,11122137,-795,0,1675463703,12950.940227599996,207.1830237000031,54464.07415272001
2023-02-03,22:35:05.000,34,11122147,-795,0,1675463704,12950.973909150001,207.2464658700046,54464.03921712
2023-02-03,22:35:06.000,34,11122148,-795,0,1675463705,12950.967172839992,207.2464658700046,54463.934410320006
2023-02-03,22:35:07.000,34,11122149,-795,0,1675463706,12950.967172839992,207.29580978000013,54463.90646184001
2023-02-03,22:35:08.000,34,11122092,-795,0,1675463707,12951.095162730002,207.28876065000077,54464.102101200006
2023-02-03,22:35:09.000,34,11122118,-795,0,1675463708,12951.074953800002,207.32400630000484,54464.03921712
2023-02-03,22:35:10.000,34,11122155,-795,0,1675463709,12951.135580590002,207.32400630000484,54464.16498528
2023-02-03,22:35:11.000,34,11122143,-795,0,1675463710,12951.189471069993,207.35925195000164,54464.10908832
2023-02-03,22:35:12.000,34,11122150,-795,0,1675463711,12951.101899039997,207.35925195000164,54463.94838456
2023-02-03,22:35:13.000,34,11122081,-795,0,1675463712,12951.155789520002,207.37335021000035,54464.01825576
2023-02-03,22:35:14.000,34,11122166,-795,0,1675463713,12951.162525829997,207.41564499000378,54463.97633304001
2023-02-03,22:35:15.000,34,11122142,-795,0,1675463714,12951.175998450002,207.40859586000443,54464.06017848
2023-02-03,22:35:16.000,34,11122132,-795,0,1675463715,12951.209679999993,207.43679238000186,54464.04620424001
2023-02-03,22:35:17.000,34,11122129,-715,0,1675463716,12951.263570479998,207.43679238000186,54464.01126864
2023-02-03,22:35:18.000,34,11122103,-795,0,1675463717,12951.290515719993,207.45089064000058,54463.97633304001
2023-02-03,22:35:19.000,34,11122112,-795,0,1675463718,12951.310724649993,207.43679238000186,54463.913448960004
2023-02-03,22:35:20.000,34,11122170,-795,0,1675463719,12951.263570479998,207.45089064000058,54463.87851336001
2023-02-03,22:35:21.000,34,11122181,-795,0,1675463720,12951.189471069993,207.48613629000465,54463.85755200001
2023-02-03,22:35:22.000,34,11122113,-795,0,1675463721,12951.149053209992,207.59187324000231,54463.79466792
2023-02-03,22:35:23.000,34,11122173,-795,0,1675463722,12951.169262139992,207.73285584000405,54463.77370656
2023-02-03,22:35:24.000,34,11122169,-795,0,1675463723,12951.243361549998,207.78219974999956,54463.92742320001
2023-02-03,22:35:25.000,34,11122149,-795,0,1675463724,12951.297252029988,207.85269105000043,54463.97633304001
2023-02-03,22:35:26.000,34,11122152,-795,0,1675463725,12951.357878819988,207.94432973999938,54463.9972944
2023-02-03,22:35:27.000,34,11122098,-795,0,1675463726,12951.425241919998,207.9725262600041,54463.87851336001
2023-02-03,22:35:28.000,34,11122089,-795,0,1675463727,12951.465659779999,207.9866245200028,54463.92043608
2023-02-03,22:35:29.000,34,11122119,-795,0,1675463728,12951.55996811999,207.99367365000217,54463.97633304001
2023-02-03,22:35:30.000,34,11122123,-795,0,1675463729,12951.66101276999,208.05006669000431,54463.96934592
2023-02-03,22:35:31.000,34,11122144,-795,0,1675463730,12951.775530039995,208.00777191000088,54463.92043608
2023-02-03,22:35:32.000,34,11122118,-795,0,1675463731,12951.84962945,207.93728061000002,54463.82960352
2023-02-03,22:35:33.000,34,11122124,-795,0,1675463732,12951.91025624,207.78219974999956,54463.745758080004
2023-02-03,22:35:34.000,34,11122205,-795,0,1675463733,12951.80921159,207.68351193000126,54463.68986112001
2023-02-03,22:35:35.000,34,11122069,-795,0,1675463734,12951.775530039995,207.6764628000019,54463.95537168001
2023-02-03,22:35:36.000,34,11122062,-795,0,1675463735,12951.72163955999,207.78219974999956,54464.02524288001
2023-02-03,22:35:37.000,34,11122179,-795,0,1675463736,12951.634067529994,207.81744540000363,54464.00428152001
2023-02-03,22:35:38.000,34,11122136,-795,0,1675463737,12951.68122169999,207.8597401799998,54463.9623588
2023-02-03,22:35:39.000,34,11122117,-795,0,1675463738,12951.714903249995,207.89498583000386,54464.09511408001
2023-02-03,22:35:40.000,34,11122167,-795,0,1675463739,12951.68795801,207.90908409000258,54464.03921712
2023-02-03,22:35:41.000,34,11122167,-795,0,1675463740,12951.74184848999,207.91613322000194,54464.10908832
2023-02-03,22:35:42.000,34,11122161,-795,0,1675463741,12951.70143062999,207.93023148000066,54464.06017848
2023-02-03,22:35:43.000,34,11122084,-795,0,1675463742,12951.7485848,207.91613322000194,54464.03921712
2023-02-03,22:35:44.000,34,11122107,-795,0,1675463743,12951.694694319995,207.97957539000345,54464.01825576
2023-02-03,22:35:45.000,34,11122136,-795,0,1675463744,12951.70816694,208.01482104000024,54464.081139840004
2023-02-03,22:35:46.000,34,11122151,-795,0,1675463745,12951.70816694,208.00072278000152,54464.00428152001
2023-02-03,22:35:47.000,34,11122142,-795,0,1675463746,12951.68122169999,208.04301755999768,54463.97633304001
2023-02-03,22:35:48.000,34,11122135,-795,0,1675463747,12951.7485848,208.05006669000431,54464.053191360006
2023-02-03,22:35:49.000,34,11122160,-795,0,1675463748,12951.78900266,208.07826321000175,54464.08812696
2023-02-03,22:35:50.000,34,11122125,-795,0,1675463749,12951.80921159,208.1205579899979,54464.1370368
2023-02-03,22:35:51.000,34,11122108,-795,0,1675463750,12951.836156829995,208.09236147000047,54464.14402392001
2023-02-03,22:35:52.000,34,11122129,-795,0,1675463751,12951.76879373,208.16285277000134,54464.00428152001
2023-02-03,22:35:53.000,34,11122098,-795,0,1675463752,12951.76879373,208.15580364000198,54464.01126864
2023-02-03,22:35:54.000,34,11122116,-795,0,1675463753,12951.836156829995,208.19104928999877,54464.102101200006
2023-02-03,22:35:55.000,34,11122173,-795,0,1675463754,12951.856365759995,208.21219668000413,54464.08812696
2023-02-03,22:35:56.000,34,11122084,-795,0,1675463755,12951.88331099999,208.21219668000413,54464.03921712
2023-02-03,22:35:57.000,34,11122069,-795,0,1675463756,12951.89004731,208.2333440700022,54464.0671656
2023-02-03,22:35:58.000,34,11122138,-795,0,1675463757,12951.94393778999,208.21219668000413,54464.14402392001
2023-02-03,22:35:59.000,34,11122059,-795,0,1675463758,12951.91025624,208.24744233000092,54464.14402392001
2023-02-03,22:36:00.000,34,11122136,-795,0,1675463759,12951.89004731,208.21219668000413,54464.10908832
2023-02-03,22:36:01.000,34,11122089,-795,0,1675463760,12951.86310206999,208.24744233000092,54464.09511408001
2023-02-03,22:36:02.000,34,11122128,-795,0,1675463761,12951.856365759995,208.3320318900005,54463.92043608
2023-02-03,22:36:03.000,34,11122188,-795,0,1675463762,12951.795738969995,208.31088450000243,54463.90646184001
2023-02-03,22:36:04.000,34,11122131,-795,0,1675463763,12951.876574689995,208.268589719999,54463.934410320006
2023-02-03,22:36:05.000,34,11122191,-795,0,1675463764,12951.856365759995,208.2967862400037,54464.06017848
2023-02-03,22:36:06.000,34,11122172,-795,0,1675463765,12951.89004731,208.26154058999964,54464.04620424001
2023-02-03,22:36:07.000,34,11122088,-795,0,1675463766,12951.896783619995,208.24039320000156,54463.983320160005
2023-02-03,22:36:08.000,34,11122080,-795,0,1675463767,12951.916992549995,208.27563884999836,54464.11607544
2023-02-03,22:36:09.000,34,11122098,-795,0,1675463768,12952.01130089,208.27563884999836,54464.19293376001
2023-02-03,22:36:10.000,34,11122142,-795,0,1675463769,12952.105609229991,208.28973711000435,54464.206908
2023-02-03,22:36:11.000,34,11122107,-795,0,1675463770,12952.038246129996,208.27563884999836,54464.25581784
2023-02-03,22:36:12.000,34,11122168,-795,0,1675463771,12951.99109196,208.2967862400037,54464.206908
2023-02-03,22:36:13.000,34,11122139,-795,0,1675463772,12952.05171875,208.2967862400037,54464.220882240006
2023-02-03,22:36:14.000,34,11122130,-795,0,1675463773,12952.132554470001,208.26154058999964,54464.37459888
2023-02-03,22:36:15.000,34,11122114,-795,0,1675463774,12952.139290779996,208.268589719999,54464.388573120006
2023-02-03,22:36:16.000,34,11122140,-795,0,1675463775,12952.105609229991,208.24039320000156,54464.31171480001
2023-02-03,22:36:17.000,34,11122122,-795,0,1675463776,12952.092136610001,208.24039320000156,54464.206908
2023-02-03,22:36:18.000,34,11122113,-795,0,1675463777,12952.119081849996,208.24744233000092,54464.32568904
2023-02-03,22:36:19.000,34,11122230,-795,0,1675463778,12952.132554470001,208.21924581000349,54464.32568904
2023-02-03,22:36:20.000,34,11122120,-795,0,1675463779,12952.139290779996,208.16285277000134,54464.45844432001
2023-02-03,22:36:21.000,34,11122221,-795,0,1675463780,12952.172972330001,208.14170538000326,54464.40254736
2023-02-03,22:36:22.000,34,11122191,-755,0,1675463781,12952.152763400001,208.15580364000198,54464.388573120006
2023-02-03,22:36:23.000,34,11122089,-795,0,1675463782,12952.152763400001,208.15580364000198,54464.40254736
2023-02-03,22:36:24.000,34,11122156,-795,0,1675463783,12952.146027089992,208.12760712000454,54464.367611760004
2023-02-03,22:36:25.000,34,11122050,-795,0,1675463784,12952.105609229991,208.1346562500039,54464.35363752
2023-02-03,22:36:26.000,34,11122191,-795,0,1675463785,12952.092136610001,208.1205579899979,54464.35363752
2023-02-03,22:36:27.000,34,11122201,-795,0,1675463786,12952.078663989996,208.09941059999983,54464.2767792
2023-02-03,22:36:28.000,34,11122147,-795,0,1675463787,12952.024773509991,208.07826321000175,54464.388573120006
2023-02-03,22:36:29.000,34,11122152,-795,0,1675463788,12952.112345540001,208.0712140800024,54464.50735416001
2023-02-03,22:36:30.000,34,11122105,-795,0,1675463789,12952.132554470001,208.02891929999896,54464.5911996
2023-02-03,22:36:31.000,34,11122188,-795,0,1675463790,12952.132554470001,208.00777191000088,54464.57023824
2023-02-03,22:36:32.000,34,11122165,-795,0,1675463791,12952.044982439991,207.9584279999981,54464.416521600004
2023-02-03,22:36:33.000,34,11122089,-795,0,1675463792,12952.03150982,207.9725262600041,54464.416521600004
2023-02-03,22:36:34.000,34,11122129,-795,0,1675463793,12952.024773509991,207.94432973999938,54464.47940568001
2023-02-03,22:36:35.000,34,11122119,-795,0,1675463794,12951.88331099999,207.91613322000194,54464.37459888
2023-02-03,22:36:36.000,34,11122145,-795,0,1675463795,12951.89004731,207.93728061000002,54464.47241856
2023-02-03,22:36:37.000,34,11122175,-795,0,1675463796,12951.88331099999,207.9725262600041,54464.51434128
2023-02-03,22:36:38.000,34,11122155,-795,0,1675463797,12951.815947899995,207.90908409000258,54464.49337992
2023-02-03,22:36:39.000,34,11122083,-795,0,1675463798,12951.80921159,207.8738384399985,54464.54927688001
2023-02-03,22:36:40.000,34,11122109,-795,0,1675463799,12951.76205741999,207.84564192000107,54464.51434128
2023-02-03,22:36:41.000,34,11122131,-715,0,1675463800,12951.714903249995,207.79629800999828,54464.54228976
2023-02-03,22:36:42.000,34,11122166,-795,0,1675463801,12951.674485389995,207.7751506200002,54464.47241856
2023-02-03,22:36:43.000,34,11122162,-795,0,1675463802,12951.62059490999,207.75400323000213,54464.50735416001
2023-02-03,22:36:44.000,34,11122158,-795,0,1675463803,12951.64080383999,207.7610523600015,54464.584212480004
2023-02-03,22:36:45.000,34,11122150,-795,0,1675463804,12951.62733122,207.7258067100047,54464.63312232
2023-02-03,22:36:46.000,34,11122136,-795,0,1675463805,12951.526286569999,207.76810149000084,54464.57722536001
2023-02-03,22:36:47.000,34,11122067,-795,0,1675463806,12951.391560369993,207.80334713999764,54464.486392800005
2023-02-03,22:36:48.000,34,11122125,-795,0,1675463807,12951.425241919998,207.8385927900017,54464.556264000006
2023-02-03,22:36:49.000,34,11122148,-795,0,1675463808,12951.479132399989,207.90203496000322,54464.584212480004
2023-02-03,22:36:50.000,34,11122187,-795,0,1675463809,12951.53975918999,207.85269105000043,54464.57722536001
2023-02-03,22:36:51.000,34,11122151,-795,0,1675463810,12951.526286569999,207.81039627000428,54464.64010944
2023-02-03,22:36:52.000,34,11122119,-795,0,1675463811,12951.512813949994,207.7399049700034,54464.57023824
2023-02-03,22:36:53.000,34,11122104,-795,0,1675463812,12951.526286569999,207.7258067100047,54464.654083680005
2023-02-03,22:36:54.000,34,11122157,-795,0,1675463813,12951.53975918999,207.68351193000126,54464.77985184
2023-02-03,22:36:55.000,34,11122094,-795,0,1675463814,12951.512813949994,207.73285584000405,54464.68203216
2023-02-03,22:36:56.000,34,11122128,-795,0,1675463815,12951.485868709999,207.65531541000382,54464.67504504001
2023-02-03,22:36:57.000,34,11122118,-795,0,1675463816,12951.411769299993,207.64121714999783,54464.61914808
2023-02-03,22:36:58.000,34,11122183,-795,0,1675463817,12951.438714539989,207.64121714999783,54464.5911996
2023-02-03,22:36:59.000,34,11122132,-795,0,1675463818,12951.472396089994,207.60597150000103,54464.85671016
2023-02-03,22:37:00.000,34,11122111,-795,0,1675463819,12951.566704429999,207.66236454000318,54464.85671016
2023-02-03,22:37:01.000,34,11122131,-795,0,1675463820,12951.465659779999,207.54252932999952,54464.82876168
2023-02-03,22:37:02.000,34,11122127,-795,0,1675463821,12951.445450849998,207.55662758999824,54464.82876168
2023-02-03,22:37:03.000,34,11122124,-795,0,1675463822,12951.405032989998,207.54252932999952,54464.870684400004
2023-02-03,22:37:04.000,34,11122150,-795,0,1675463823,12951.398296679989,207.48613629000465,54464.772864720006
2023-02-03,22:37:05.000,34,11122199,-795,0,1675463824,12951.351142509993,207.42269412000314,54464.81478744001
2023-02-03,22:37:06.000,34,11122151,-795,0,1675463825,12951.270306789993,207.40859586000443,54464.74491624001
2023-02-03,22:37:07.000,34,11122173,-795,0,1675463826,12951.202943689997,207.34515369000292,54464.702993520004
2023-02-03,22:37:08.000,34,11122199,-795,0,1675463827,12951.283779409998,207.28876065000077,54464.86369728001
2023-02-03,22:37:09.000,34,11122152,-795,0,1675463828,12951.270306789993,207.26056413000333,54464.870684400004
2023-02-03,22:37:10.000,34,11122160,-795,0,1675463829,12951.263570479998,207.19712196000182,54464.84273592001
2023-02-03,22:37:11.000,34,11122126,-795,0,1675463830,12951.209679999993,207.17597457000375,54464.90562
2023-02-03,22:37:12.000,34,11122140,-795,0,1675463831,12951.142316899997,207.07728674999817,54464.66805792
2023-02-03,22:37:13.000,34,11122129,-795,0,1675463832,12951.155789520002,207.0702376199988,54464.73792912
2023-02-03,22:37:14.000,34,11122147,-795,0,1675463833,12951.175998450002,207.07728674999817,54464.84972304
2023-02-03,22:37:15.000,34,11122174,-795,0,1675463834,12951.108635349992,207.06318848999945,54464.8008132
2023-02-03,22:37:16.000,34,11122128,-795,0,1675463835,12951.000854389997,207.0843358800048,54464.70998064
2023-02-03,22:37:17.000,34,11122151,-795,0,1675463836,12951.000854389997,207.034991970002,54464.78683896
2023-02-03,22:37:18.000,34,11122131,-795,0,1675463837,12951.021063319997,207.04909023000073,54464.870684400004
2023-02-03,22:37:19.000,34,11122104,-795,0,1675463838,12950.987381769992,207.02794284000265,54464.90562
2023-02-03,22:37:20.000,34,11122135,-795,0,1675463839,12950.967172839992,207.00679545000457,54464.84972304
2023-02-03,22:37:21.000,34,11122149,-795,0,1675463840,12950.859391879996,206.96450067000114,54464.86369728001
2023-02-03,22:37:22.000,34,11122159,-795,0,1675463841,12950.785292469991,206.9715498000005,54464.74491624001
2023-02-03,22:37:23.000,34,11122136,-795,0,1675463842,12950.76508353999,206.92925502000435,54464.751903360004
2023-02-03,22:37:24.000,34,11122155,-795,0,1675463843,12950.845919259991,206.92925502000435,54464.91260712001
2023-02-03,22:37:25.000,34,11122153,-795,0,1675463844,12950.81223771,206.84466546000476,54464.91260712001
2023-02-03,22:37:26.000,34,11122163,-795,0,1675463845,12950.77181985,206.89400937000028,54464.85671016
2023-02-03,22:37:27.000,34,11122143,-795,0,1675463846,12950.798765089996,206.83761632999813,54464.730942
2023-02-03,22:37:28.000,34,11122106,-795,0,1675463847,12950.758347229996,206.86581285000284,54464.84273592001
2023-02-03,22:37:29.000,34,11122127,-795,0,1675463848,12950.805501399991,206.8094198100007,54464.87767152
2023-02-03,22:37:30.000,34,11122155,-795,0,1675463849,12950.79202878,206.83056719999877,54464.891645760006
2023-02-03,22:37:31.000,34,11122128,-795,0,1675463850,12950.77181985,206.80237068000133,54464.891645760006
2023-02-03,22:37:32.000,34,11122145,-795,0,1675463851,12950.70445674999,206.78122329000325,54464.730942
2023-02-03,22:37:33.000,34,11122132,-795,0,1675463852,12950.69098413,206.75302676999854,54464.78683896
2023-02-03,22:37:34.000,34,11122164,-795,0,1675463853,12950.697720439995,206.76712503000454,54464.89863288
2023-02-03,22:37:35.000,34,11122117,-795,0,1675463854,12950.71119306,206.7600758999979,54464.96151696001
2023-02-03,22:37:36.000,34,11122040,-795,0,1675463855,12950.596675789995,206.74597763999918,54464.77985184
2023-02-03,22:37:37.000,34,11122126,-795,0,1675463856,12950.65056627,206.7107319900024,54464.76587760001
2023-02-03,22:37:38.000,34,11122102,-795,0,1675463857,12950.657302579995,206.71778112000175,54464.74491624001
2023-02-03,22:37:39.000,34,11122152,-795,0,1675463858,12950.68424781999,206.7107319900024,54464.88465864001
2023-02-03,22:37:40.000,34,11122168,-795,0,1675463859,12950.70445674999,206.74597763999918,54464.96151696001
2023-02-03,22:37:41.000,34,11122169,-795,0,1675463860,12950.69098413,206.68253546999767,54464.86369728001
2023-02-03,22:37:42.000,34,11122195,-795,0,1675463861,12950.677511509995,206.70368286000303,54464.75889048
2023-02-03,22:37:43.000,34,11122079,-795,0,1675463862,12950.738138299996,206.64728982000088,54464.87767152
2023-02-03,22:37:44.000,34,11122129,-795,0,1675463863,12950.68424781999,206.64024069000152,54464.81478744001
2023-02-03,22:37:45.000,34,11122169,-795,0,1675463864,12950.738138299996,206.5979459099981,54464.85671016
2023-02-03,22:37:46.000,34,11122150,-795,0,1675463865,12950.66403888999,206.61909330000344,54464.67504504001
2023-02-03,22:37:47.000,34,11122155,-795,0,1675463866,12950.616884719995,206.56974939000065,54464.654083680005
2023-02-03,22:37:48.000,34,11122168,-795,0,1675463867,12950.717929369996,206.54155287000322,54464.78683896
2023-02-03,22:37:49.000,34,11122156,-795,0,1675463868,12950.738138299996,206.49220896000043,54464.8357488
2023-02-03,22:37:50.000,34,11122198,-795,0,1675463869,12950.75161092,206.53450374000386,54464.84972304
2023-02-03,22:37:51.000,34,11122127,-795,0,1675463870,12950.75161092,206.464012440003,54464.772864720006
2023-02-03,22:37:52.000,34,11122207,-795,0,1675463871,12950.71119306,206.43581591999828,54464.62613520001
2023-02-03,22:37:53.000,34,11122149,-795,0,1675463872,12950.717929369996,206.4428650500049,54464.63312232
2023-02-03,22:37:54.000,34,11122129,-795,0,1675463873,12950.738138299996,206.44991418000427,54464.69600640001
2023-02-03,22:37:55.000,34,11122173,-795,0,1675463874,12950.75161092,206.4146685300002,54464.723954880006
2023-02-03,22:37:56.000,34,11122166,-795,0,1675463875,12950.677511509995,206.40761940000084,54464.66805792
2023-02-03,22:37:57.000,34,11122103,-635,0,1675463876,12950.717929369996,206.38647201000276,54464.68901928
2023-02-03,22:37:58.000,34,11122156,-795,0,1675463877,12950.798765089996,206.4146685300002,54464.8008132
2023-02-03,22:37:59.000,34,11122132,-755,0,1675463878,12950.805501399991,206.35827548999805,54464.81478744001
2023-02-03,22:38:00.000,34,11122158,-795,0,1675463879,12950.758347229996,206.3794228800034,54464.68901928
2023-02-03,22:38:01.000,34,11122185,-795,0,1675463880,12950.778556159996,206.32302984000125,54464.69600640001
2023-02-03,22:38:02.000,34,11122166,-795,0,1675463881,12950.805501399991,206.3512263599987,54464.535302640004
2023-02-03,22:38:03.000,34,11122153,-795,0,1675463882,12950.75161092,206.35827548999805,54464.52831552001
2023-02-03,22:38:04.000,34,11122131,-795,0,1675463883,12950.81223771,206.43581591999828,54464.64010944
2023-02-03,22:38:05.000,34,11122165,-795,0,1675463884,12950.859391879996,206.36532462000469,54464.654083680005
2023-02-03,22:38:06.000,34,11122123,-795,0,1675463885,12950.845919259991,206.4146685300002,54464.69600640001
2023-02-03,22:38:07.000,34,11122101,-795,0,1675463886,12950.798765089996,206.4146685300002,54464.47241856
2023-02-03,22:38:08.000,34,11122135,-795,0,1675463887,12950.83244664,206.44991418000427,54464.54228976
2023-02-03,22:38:09.000,34,11122139,-795,0,1675463888,12950.893073430001,206.45696331000363,54464.654083680005
2023-02-03,22:38:10.000,34,11122140,-795,0,1675463889,12950.899809739996,206.4781107000017,54464.605173840006
2023-02-03,22:38:11.000,34,11122161,-795,0,1675463890,12950.906546049991,206.49925808999978,54464.57023824
2023-02-03,22:38:12.000,34,11122158,-795,0,1675463891,12950.893073430001,206.53450374000386,54464.51434128
2023-02-03,22:38:13.000,34,11122168,-795,0,1675463892,12950.899809739996,206.56974939000065,54464.57023824
2023-02-03,22:38:14.000,34,11122159,-795,0,1675463893,12950.987381769992,206.58384764999937,54464.605173840006
2023-02-03,22:38:15.000,34,11122192,-795,0,1675463894,12950.980645459997,206.5979459099981,54464.59818672001
2023-02-03,22:38:16.000,34,11122117,-795,0,1675463895,12950.946963909992,206.66843720999896,54464.40254736
2023-02-03,22:38:17.000,34,11122143,-795,0,1675463896,12950.994118080001,206.6895846000043,54464.486392800005
2023-02-03,22:38:18.000,34,11122158,-795,0,1675463897,12951.007590699992,206.7107319900024,54464.42350872
2023-02-03,22:38:19.000,34,11122168,-795,0,1675463898,12951.054744870002,206.73892850999982,54464.56325112
2023-02-03,22:38:20.000,34,11122159,-795,0,1675463899,12951.142316899997,206.78122329000325,54464.654083680005
2023-02-03,22:38:21.000,34,11122204,-795,0,1675463900,12951.095162730002,206.81646894000005,54464.61914808
2023-02-03,22:38:22.000,34,11122157,-795,0,1675463901,12951.081690109997,206.7882724200026,54464.49337992
2023-02-03,22:38:23.000,34,11122144,-795,0,1675463902,12951.128844279992,206.85876372000348,54464.61914808
2023-02-03,22:38:24.000,34,11122172,-795,0,1675463903,12951.128844279992,206.92925502000435,54464.6610708
2023-02-03,22:38:25.000,34,11122164,-795,0,1675463904,12951.175998450002,206.90105849999964,54464.61216096
2023-02-03,22:38:26.000,34,11122140,-795,0,1675463905,12951.061481179997,206.99269718999858,54464.44447008
2023-02-03,22:38:27.000,34,11122196,-795,0,1675463906,12951.054744870002,207.02794284000265,54464.47241856
2023-02-03,22:38:28.000,34,11122120,-795,0,1675463907,12951.209679999993,207.06318848999945,54464.57722536001
2023-02-03,22:38:29.000,34,11122180,-795,0,1675463908,12951.263570479998,207.0843358800048,54464.59818672001
2023-02-03,22:38:30.000,34,11122136,-795,0,1675463909,12951.283779409998,207.13367979000031,54464.59818672001
2023-02-03,22:38:31.000,34,11122115,-795,0,1675463910,12951.229888929993,207.19712196000182,54464.33966328001
2023-02-03,22:38:32.000,34,11122154,-795,0,1675463911,12951.277043100003,207.23941673999798,54464.45844432001
2023-02-03,22:38:33.000,34,11122107,-795,0,1675463912,12951.270306789993,207.27466239000205,54464.52831552001
2023-02-03,22:38:34.000,34,11122139,-795,0,1675463913,12951.303988339998,207.39449759999843,54464.51434128
2023-02-03,22:38:35.000,34,11122151,-795,0,1675463914,12951.270306789993,207.4297432500025,54464.54927688001
2023-02-03,22:38:36.000,34,11122117,-795,0,1675463915,12951.256834170003,207.47203802999866,54464.47241856
2023-02-03,22:38:37.000,34,11122138,-795,0,1675463916,12951.128844279992,207.47203802999866,54464.25581784
2023-02-03,22:38:38.000,34,11122148,-795,0,1675463917,12951.324197269998,207.60597150000103,54464.59818672001
2023-02-03,22:38:39.000,34,11122134,-795,0,1675463918,12951.344406199998,207.58482411000296,54464.59818672001
2023-02-03,22:38:40.000,34,11122107,-795,0,1675463919,12951.344406199998,207.68351193000126,54464.54228976
2023-02-03,22:38:41.000,34,11122174,-795,0,1675463920,12951.351142509993,207.70465931999934,54464.61216096
2023-02-03,22:38:42.000,34,11122108,-795,0,1675463921,12951.330933579993,207.76810149000084,54464.52831552001
2023-02-03,22:38:43.000,34,11122161,-795,0,1675463922,12951.270306789993,207.824494530003,54464.50036704
2023-02-03,22:38:44.000,34,11122137,-795,0,1675463923,12951.378087749988,207.8738384399985,54464.605173840006
2023-02-03,22:38:45.000,34,11122146,-795,0,1675463924,12951.384824059998,207.91613322000194,54464.63312232
2023-02-03,22:38:46.000,34,11122154,-795,0,1675463925,12951.391560369993,207.95137886999873,54464.584212480004
2023-02-03,22:38:47.000,34,11122183,-795,0,1675463926,12951.364615129998,207.99367365000217,54464.54927688001
2023-02-03,22:38:48.000,34,11122181,-795,0,1675463927,12951.398296679989,208.0853123400011,54464.56325112
2023-02-03,22:38:49.000,34,11122073,-795,0,1675463928,12951.411769299993,208.05006669000431,54464.61914808
2023-02-03,22:38:50.000,34,11122133,-795,0,1675463929,12951.431978229994,208.15580364000198,54464.62613520001
2023-02-03,22:38:51.000,34,11122223,-795,0,1675463930,12951.431978229994,208.15580364000198,54464.62613520001
2023-02-03,22:38:52.000,34,11122175,-795,0,1675463931,12951.405032989998,208.21924581000349,54464.54228976
2023-02-03,22:38:53.000,34,11122160,-795,0,1675463932,12951.465659779999,208.268589719999,54464.6610708
2023-02-03,22:38:54.000,34,11122160,-795,0,1675463933,12951.472396089994,208.31088450000243,54464.61216096
2023-02-03,22:38:55.000,34,11122102,-795,0,1675463934,12951.485868709999,208.32498276000115,54464.56325112
2023-02-03,22:38:56.000,34,11122107,-795,0,1675463935,12951.452187159994,208.33908101999987,54464.654083680005
2023-02-03,22:38:57.000,34,11122181,-795,0,1675463936,12951.499341329989,208.33908101999987,54464.64010944
2023-02-03,22:38:58.000,34,11122175,-795,0,1675463937,12951.553231809994,208.38842493000266,54464.57023824
2023-02-03,22:38:59.000,34,11122137,-795,0,1675463938,12951.465659779999,208.3813758000033,54464.47241856
2023-02-03,22:39:00.000,34,11122179,-795,0,1675463939,12951.526286569999,208.4448179700048,54464.54228976
2023-02-03,22:39:01.000,34,11122191,-795,0,1675463940,12951.519550259989,208.45186710000416,54464.63312232
2023-02-03,22:39:02.000,34,11122179,-795,0,1675463941,12951.546495499999,208.47301449000224,54464.63312232
2023-02-03,22:39:03.000,34,11122195,-795,0,1675463942,12951.546495499999,208.47301449000224,54464.75889048
2023-02-03,22:39:04.000,34,11122160,-795,0,1675463943,12951.499341329989,208.50121100999968,54464.69600640001
2023-02-03,22:39:05.000,34,11122124,-795,0,1675463944,12951.53975918999,208.48711275000096,54464.654083680005
2023-02-03,22:39:06.000,34,11122140,-795,0,1675463945,12951.425241919998,208.48711275000096,54464.54228976
2023-02-03,22:39:07.000,34,11122155,-795,0,1675463946,12951.445450849998,208.49416188000032,54464.44447008
2023-02-03,22:39:08.000,34,11122145,-795,0,1675463947,12951.546495499999,208.49416188000032,54464.64709656001
2023-02-03,22:39:09.000,34,11122171,-795,0,1675463948,12951.526286569999,208.50826013999904,54464.6610708
2023-02-03,22:39:10.000,34,11122194,-795,0,1675463949,12951.485868709999,208.55760405000183,54464.66805792
2023-02-03,22:39:11.000,34,11122172,-795,0,1675463950,12951.526286569999,208.5435057900031,54464.64709656001
2023-02-03,22:39:12.000,34,11122114,-795,0,1675463951,12951.438714539989,208.59284969999862,54464.50735416001
2023-02-03,22:39:13.000,34,11122118,-795,0,1675463952,12951.378087749988,208.5787514399999,54464.33966328001
2023-02-03,22:39:14.000,34,11122152,-795,0,1675463953,12951.418505609989,208.61399709000398,54464.486392800005
2023-02-03,22:39:15.000,34,11122116,-795,0,1675463954,12951.431978229994,208.6421936100014,54464.61216096
2023-02-03,22:39:16.000,34,11122148,-795,0,1675463955,12951.431978229994,208.74088142999972,54464.68901928
2023-02-03,22:39:17.000,34,11122128,-795,0,1675463956,12951.411769299993,208.71973404000164,54464.64709656001
2023-02-03,22:39:18.000,34,11122197,-795,0,1675463957,12951.391560369993,208.7620288199978,54464.584212480004
2023-02-03,22:39:19.000,34,11122113,-795,0,1675463958,12951.391560369993,208.79727447000187,54464.6610708
2023-02-03,22:39:20.000,34,11122214,-795,0,1675463959,12951.344406199998,208.8889131600008,54464.64709656001
2023-02-03,22:39:21.000,34,11122214,-795,0,1675463960,12951.357878819988,208.8889131600008,54464.6610708
2023-02-03,22:39:22.000,34,11122130,-795,0,1675463961,12951.297252029988,208.96645359000104,54464.51434128
2023-02-03,22:39:23.000,34,11122141,-795,0,1675463962,12951.263570479998,208.98760097999912,54464.54927688001
2023-02-03,22:39:24.000,34,11122218,-795,0,1675463963,12951.277043100003,209.01579750000383,54464.68901928
2023-02-03,22:39:25.000,34,11122089,-795,0,1675463964,12951.317460959988,209.02989576000255,54464.76587760001
2023-02-03,22:39:26.000,34,11122149,-795,0,1675463965,12951.270306789993,209.1003870600034,54464.751903360004
2023-02-03,22:39:27.000,34,11122148,-795,0,1675463966,12951.182734759997,209.0721905399987,54464.64709656001
2023-02-03,22:39:28.000,34,11122104,-795,0,1675463967,12951.162525829997,209.14973096999893,54464.69600640001
2023-02-03,22:39:29.000,34,11122145,-795,0,1675463968,12951.122107969997,209.1356327100002,54464.68203216
2023-02-03,22:39:30.000,34,11122167,-795,0,1675463969,12951.108635349992,209.20612401000108,54464.730942
2023-02-03,22:39:31.000,34,11122124,-795,0,1675463970,12951.128844279992,209.17087836000428,54464.702993520004
2023-02-03,22:39:32.000,34,11122145,-795,0,1675463971,12951.027799629992,209.19907488000172,54464.57023824
2023-02-03,22:39:33.000,34,11122160,-795,0,1675463972,12951.122107969997,209.20612401000108,54464.8008132
2023-02-03,22:39:34.000,34,11122177,-795,0,1675463973,12951.095162730002,209.21317314000044,54464.70998064
2023-02-03,22:39:35.000,34,11122079,-795,0,1675463974,12951.128844279992,209.184976620003,54464.81478744001
2023-02-03,22:39:36.000,34,11122113,-795,0,1675463975,12951.034535940002,209.21317314000044,54464.79382608001
2023-02-03,22:39:37.000,34,11122149,-795,0,1675463976,12950.994118080001,209.2343205299985,54464.751903360004
2023-02-03,22:39:38.000,34,11122155,-795,0,1675463977,12950.906546049991,209.1215344500015,54464.47940568001
2023-02-03,22:39:39.000,34,11122176,-795,0,1675463978,12950.886337119991,209.184976620003,54464.61914808
2023-02-03,22:39:40.000,34,11122137,-795,0,1675463979,12950.994118080001,209.22727139999915,54464.8357488
2023-02-03,22:39:41.000,34,11122152,-795,0,1675463980,12950.960436529997,209.17087836000428,54464.90562
2023-02-03,22:39:42.000,34,11122182,-795,0,1675463981,12950.866128189991,209.14268183999957,54464.84972304
2023-02-03,22:39:43.000,34,11122167,-795,0,1675463982,12950.940227599996,209.17792749000364,54464.96151696001
2023-02-03,22:39:44.000,34,11122167,-795,0,1675463983,12950.859391879996,209.1215344500015,54464.98247832001
2023-02-03,22:39:45.000,34,11122164,-795,0,1675463984,12950.886337119991,209.14268183999957,54464.891645760006
2023-02-03,22:39:46.000,34,11122151,-795,0,1675463985,12950.805501399991,209.1215344500015,54464.870684400004
2023-02-03,22:39:47.000,34,11122131,-795,0,1675463986,12950.697720439995,209.09333793000405,54464.75889048
2023-02-03,22:39:48.000,34,11122147,-795,0,1675463987,12950.717929369996,209.0721905399987,54464.84972304
2023-02-03,22:39:49.000,34,11122164,-795,0,1675463988,12950.69098413,209.02989576000255,54464.90562
2023-02-03,22:39:50.000,34,11122154,-795,0,1675463989,12950.637093649995,208.99465010999847,54464.89863288
2023-02-03,22:39:51.000,34,11122221,-795,0,1675463990,12950.58993948,208.9735027200004,54464.89863288
2023-02-03,22:39:52.000,34,11122117,-795,0,1675463991,12950.495631139995,208.92415881000488,54464.69600640001
2023-02-03,22:39:53.000,34,11122160,-795,0,1675463992,12950.46194958999,208.92415881000488,54464.79382608001
2023-02-03,22:39:54.000,34,11122189,-795,0,1675463993,12950.44847697,208.8254709899993,54464.91260712001
2023-02-03,22:39:55.000,34,11122136,-795,0,1675463994,12950.42153172999,208.84661838000466,54464.84972304
2023-02-03,22:39:56.000,34,11122198,-795,0,1675463995,12950.374377559994,208.83252011999866,54464.85671016
2023-02-03,22:39:57.000,34,11122199,-795,0,1675463996,12950.293541839994,208.7620288199978,54464.84972304
2023-02-03,22:39:58.000,34,11122083,-795,0,1675463997,12950.32048707999,208.68448839000484,54464.989465440005
2023-02-03,22:39:59.000,34,11122075,-795,0,1675463998,12950.286805529999,208.62104622000334,54464.93356848001
2023-02-03,22:40:00.000,34,11122147,-795,0,1675463999,12950.185760879998,208.53645666000375,54464.870684400004
2023-02-03,22:40:01.000,34,11122193,-795,0,1675464000,12950.185760879998,208.5294075300044,54464.870684400004
2023-02-03,22:40:02.000,34,11122152,-795,0,1675464001,12950.057770990003,208.50121100999968,54464.821774560005
2023-02-03,22:40:03.000,34,11122153,-795,0,1675464002,12949.970198959993,208.45186710000416,54464.87767152
2023-02-03,22:40:04.000,34,11122140,-795,0,1675464003,12950.003880509998,208.37432667000394,54464.96850408
2023-02-03,22:40:05.000,34,11122125,-795,0,1675464004,12949.983671579997,208.34613014999923,54464.95452984
2023-02-03,22:40:06.000,34,11122173,-795,0,1675464005,12949.936517410002,208.30383537000307,54464.93356848001
2023-02-03,22:40:07.000,34,11122132,-795,0,1675464006,12949.855681690002,208.24744233000092,54464.79382608001
2023-02-03,22:40:08.000,34,11122091,-795,0,1675464007,12949.889363239992,208.19809841999813,54464.91260712001
2023-02-03,22:40:09.000,34,11122173,-795,0,1675464008,12949.795054900002,208.1346562500039,54464.88465864001
2023-02-03,22:40:10.000,34,11122167,-795,0,1675464009,12949.795054900002,208.0712140800024,54464.84972304
2023-02-03,22:40:11.000,34,11122128,-795,0,1675464010,12949.741164419996,208.02891929999896,54464.92658136
2023-02-03,22:40:12.000,34,11122160,-795,0,1675464011,12949.646856079991,207.95137886999873,54464.8357488
2023-02-03,22:40:13.000,34,11122182,-795,0,1675464012,12949.667065009991,207.90203496000322,54464.84273592001
2023-02-03,22:40:14.000,34,11122158,-795,0,1675464013,12949.626647149991,207.86678930999915,54464.82876168
2023-02-03,22:40:15.000,34,11122065,-795,0,1675464014,12949.667065009991,207.83154366000235,54464.919594240004
2023-02-03,22:40:16.000,34,11122210,-795,0,1675464015,12949.579492979996,207.7399049700034,54464.88465864001
2023-02-03,22:40:17.000,34,11122119,-795,0,1675464016,12949.55254774,207.7399049700034,54464.84972304
2023-02-03,22:40:18.000,34,11122166,-795,0,1675464017,12949.498657259996,207.66236454000318,54464.71696776001
2023-02-03,22:40:19.000,34,11122154,-795,0,1675464018,12949.45150309,207.64826628000446,54464.75889048
2023-02-03,22:40:20.000,34,11122136,-795,0,1675464019,12949.54581142999,207.57072585000424,54464.84972304
2023-02-03,22:40:21.000,34,11122134,-795,0,1675464020,12949.49192095,207.57072585000424,54464.89863288
2023-02-03,22:40:22.000,34,11122156,-795,0,1675464021,12949.518866189996,207.52138194000145,54465.01741392
2023-02-03,22:40:23.000,34,11122119,-795,0,1675464022,12949.47171202,207.47203802999866,54464.91260712001
2023-02-03,22:40:24.000,34,11122155,-795,0,1675464023,12949.46497570999,207.41564499000378,54464.92658136
2023-02-03,22:40:25.000,34,11122124,-795,0,1675464024,12949.458239399995,207.3310554300042,54464.989465440005
2023-02-03,22:40:26.000,34,11122141,-795,0,1675464025,12949.46497570999,207.3169571699982,54464.96850408
2023-02-03,22:40:27.000,34,11122143,-795,0,1675464026,12949.336985819995,207.26056413000333,54464.85671016
2023-02-03,22:40:28.000,34,11122111,-795,0,1675464027,12949.34372212999,207.21122022000054,54464.772864720006
2023-02-03,22:40:29.000,34,11122136,-795,0,1675464028,12949.42455784999,207.1689254400044,54464.91260712001
2023-02-03,22:40:30.000,34,11122167,-795,0,1675464029,12949.41108523,207.11253240000224,54464.88465864001
2023-02-03,22:40:31.000,34,11122152,-795,0,1675464030,12949.37066737,207.06318848999945,54464.940555600006
2023-02-03,22:40:32.000,34,11122179,-795,0,1675464031,12949.316776889995,206.95745154000178,54464.69600640001
2023-02-03,22:40:33.000,34,11122145,-795,0,1675464032,12949.316776889995,206.9715498000005,54464.772864720006
2023-02-03,22:40:34.000,34,11122181,-795,0,1675464033,12949.276359029995,206.90105849999964,54464.702993520004
2023-02-03,22:40:35.000,34,11122178,-795,0,1675464034,12949.26288640999,206.8235180699994,54464.8008132
2023-02-03,22:40:36.000,34,11122155,-795,0,1675464035,12949.28309533999,206.78122329000325,54464.85671016
2023-02-03,22:40:37.000,34,11122167,-795,0,1675464036,12949.28983165,206.74597763999918,54464.79382608001
2023-02-03,22:40:38.000,34,11122142,-795,0,1675464037,12949.26288640999,206.71778112000175,54464.71696776001
2023-02-03,22:40:39.000,34,11122112,-795,0,1675464038,12949.155105449994,206.6261424300028,54464.51434128
2023-02-03,22:40:40.000,34,11122151,-795,0,1675464039,12949.24267747999,206.56974939000065,54464.68901928
2023-02-03,22:40:41.000,34,11122140,-795,0,1675464040,12949.26962272,206.54155287000322,54464.75889048
2023-02-03,22:40:42.000,34,11122169,-795,0,1675464041,12949.24941379,206.50630721999914,54464.730942
2023-02-03,22:40:43.000,34,11122137,-795,0,1675464042,12949.215732239994,206.44991418000427,54464.654083680005
2023-02-03,22:40:44.000,34,11122131,-795,0,1675464043,12949.26288640999,206.40057027000148,54464.723954880006
2023-02-03,22:40:45.000,34,11122145,-795,0,1675464044,12949.26962272,206.30188245000318,54464.80780032
2023-02-03,22:40:46.000,34,11122146,-795,0,1675464045,12949.28983165,206.27368592999846,54464.76587760001
2023-02-03,22:40:47.000,34,11122090,-795,0,1675464046,12949.28309533999,206.2313911500023,54464.76587760001
2023-02-03,22:40:48.000,34,11122174,-795,0,1675464047,12949.24941379,206.19614549999824,54464.62613520001
2023-02-03,22:40:49.000,34,11122148,-795,0,1675464048,12949.26962272,206.11155593999865,54464.64010944
2023-02-03,22:40:50.000,34,11122187,-795,0,1675464049,12949.34372212999,206.04106463999778,54464.68901928
2023-02-03,22:40:51.000,34,11122169,-795,0,1675464050,12949.33024951,206.04106463999778,54464.730942
2023-02-03,22:40:52.000,34,11122157,-795,0,1675464051,12949.26962272,206.01286812000035,54464.6610708
2023-02-03,22:40:53.000,34,11122157,-795,0,1675464052,12949.36393105999,205.94237681999948,54464.68203216
2023-02-03,22:40:54.000,34,11122195,-795,0,1675464053,12949.38413998999,205.90713117000269,54464.66805792
2023-02-03,22:40:55.000,34,11122196,-795,0,1675464054,12949.417821539995,205.89303291000397,54464.75889048
2023-02-03,22:40:56.000,34,11122128,-795,0,1675464055,12949.377403679995,205.86483638999925,54464.67504504001
2023-02-03,22:40:57.000,34,11122161,-795,0,1675464056,12949.3908763,205.8577872599999,54464.70998064
2023-02-03,22:40:58.000,34,11122081,-795,0,1675464057,12949.36393105999,205.81549248000374,54464.57722536001
2023-02-03,22:40:59.000,34,11122204,-795,0,1675464058,12949.38413998999,205.83663987000182,54464.56325112
2023-02-03,22:41:00.000,34,11122114,-795,0,1675464059,12949.458239399995,205.80139421999775,54464.69600640001
2023-02-03,22:41:01.000,34,11122198,-795,0,1675464060,12949.38413998999,205.7590994400016,54464.67504504001
2023-02-03,22:41:02.000,34,11122114,-795,0,1675464061,12949.45150309,205.78729595999903,54464.5911996
2023-02-03,22:41:03.000,34,11122144,-795,0,1675464062,12949.43129416,205.7731977000003,54464.64709656001
2023-02-03,22:41:04.000,34,11122185,-795,0,1675464063,12949.478448329995,205.70270639999944,54464.556264000006
2023-02-03,22:41:05.000,34,11122182,-795,0,1675464064,12949.53233881,205.7943450899984,54464.71696776001
2023-02-03,22:41:06.000,34,11122231,-795,0,1675464065,12949.55254774,205.80844335000438,54464.702993520004
2023-02-03,22:41:07.000,34,11122198,-795,0,1675464066,12949.50539356999,205.76614857000095,54464.64010944
2023-02-03,22:41:08.000,34,11122136,-795,0,1675464067,12949.599701909996,205.83663987000182,54464.57722536001
2023-02-03,22:41:09.000,34,11122202,-795,0,1675464068,12949.633383460001,205.8577872599999,54464.70998064
2023-02-03,22:41:10.000,34,11122172,-795,0,1675464069,12949.653592390001,205.9212294300014,54464.59818672001
2023-02-03,22:41:11.000,34,11122105,-795,0,1675464070,12949.700746559996,205.92827856000076,54464.5911996
2023-02-03,22:41:12.000,34,11122179,-795,0,1675464071,12949.653592390001,205.93532769000012,54464.40953448001
2023-02-03,22:41:13.000,34,11122149,-795,0,1675464072,12949.680537629996,205.94942594999884,54464.47940568001
2023-02-03,22:41:14.000,34,11122135,-795,0,1675464073,12949.741164419996,206.06221203000314,54464.47241856
2023-02-03,22:41:15.000,34,11122184,-795,0,1675464074,12949.822000139997,206.04106463999778,54464.54228976
2023-02-03,22:41:16.000,34,11122146,-795,0,1675464075,12949.869154309992,206.05516290000378,54464.52831552001
2023-02-03,22:41:17.000,34,11122124,-795,0,1675464076,12949.929781099992,206.0692611600025,54464.54228976
2023-02-03,22:41:18.000,34,11122159,-795,0,1675464077,12949.929781099992,206.15385072000208,54464.47241856
2023-02-03,22:41:19.000,34,11122124,-795,0,1675464078,12949.997144200002,206.14680159000272,54464.47940568001
2023-02-03,22:41:20.000,34,11122153,-795,0,1675464079,12950.030825749993,206.2313911500023,54464.47241856
2023-02-03,22:41:21.000,34,11122200,-795,0,1675464080,12950.044298369998,206.25958766999975,54464.40953448001
2023-02-03,22:41:22.000,34,11122157,-795,0,1675464081,12950.057770990003,206.3159807100019,54464.36062464001
2023-02-03,22:41:23.000,34,11122190,-755,0,1675464082,12950.158815639988,206.28778419000446,54464.44447008
2023-02-03,22:41:24.000,34,11122175,-795,0,1675464083,12950.145343019998,206.30188245000318,54464.4514572
2023-02-03,22:41:25.000,34,11122146,-795,0,1675464084,12950.205969809998,206.28778419000446,54464.40254736
2023-02-03,22:41:26.000,34,11122154,-795,0,1675464085,12950.333959699994,206.2313911500023,54464.38158600001
2023-02-03,22:41:27.000,34,11122127,-755,0,1675464086,12950.44174065999,206.28073505999782,54464.32568904
2023-02-03,22:41:28.000,34,11122133,-795,0,1675464087,12950.54952162,206.4428650500049,54464.35363752
2023-02-03,22:41:29.000,34,11122130,-795,0,1675464088,12950.56973055,206.58384764999937,54464.32568904
2023-02-03,22:41:30.000,34,11122117,-795,0,1675464089,12950.60341209999,206.73892850999982,54464.33966328001
2023-02-03,22:41:31.000,34,11122180,-795,0,1675464090,12950.56299423999,206.78122329000325,54464.36062464001
2023-02-03,22:41:32.000,34,11122076,-795,0,1675464091,12950.515840069995,206.89400937000028,54464.31171480001
2023-02-03,22:41:33.000,34,11122151,-795,0,1675464092,12950.54952162,206.95745154000178,54464.29774056
2023-02-03,22:41:34.000,34,11122146,-795,0,1675464093,12950.63035734,207.02794284000265,54464.416521600004
2023-02-03,22:41:35.000,34,11122183,-795,0,1675464094,12950.677511509995,207.09843414000352,54464.36062464001
2023-02-03,22:41:36.000,34,11122164,-795,0,1675464095,12950.68424781999,207.14777804999903,54464.31171480001
2023-02-03,22:41:37.000,34,11122139,-795,0,1675464096,12950.68424781999,207.19007283000246,54464.18594664
2023-02-03,22:41:38.000,34,11122153,-795,0,1675464097,12950.778556159996,207.2676132600027,54464.23485648
2023-02-03,22:41:39.000,34,11122111,-715,0,1675464098,12950.859391879996,207.3310554300042,54464.29774056
2023-02-03,22:41:40.000,34,11122159,-795,0,1675464099,12950.805501399991,207.42269412000314,54464.31171480001
2023-02-03,22:41:41.000,34,11122194,-795,0,1675464100,12950.872864500001,207.44384151000122,54464.17895952
2023-02-03,22:41:42.000,34,11122136,-795,0,1675464101,12950.953700220001,207.5777749800036,54464.269792080006
2023-02-03,22:41:43.000,34,11122102,-795,0,1675464102,12951.007590699992,207.6271188899991,54464.248830720004
2023-02-03,22:41:44.000,34,11122169,-795,0,1675464103,12951.034535940002,207.68351193000126,54464.40254736
2023-02-03,22:41:45.000,34,11122233,-795,0,1675464104,12951.088426419992,207.7258067100047,54464.318701920005
2023-02-03,22:41:46.000,34,11122181,-795,0,1675464105,12951.074953800002,207.79629800999828,54464.24184360001
2023-02-03,22:41:47.000,34,11122205,-795,0,1675464106,12951.135580590002,207.84564192000107,54464.26280496001
2023-02-03,22:41:48.000,34,11122152,-795,0,1675464107,12951.196207380002,207.86678930999915,54464.437482960006
2023-02-03,22:41:49.000,34,11122141,-795,0,1675464108,12951.297252029988,207.93728061000002,54464.44447008
2023-02-03,22:41:50.000,34,11122120,-795,0,1675464109,12951.283779409998,207.9584279999981,54464.37459888
2023-02-03,22:41:51.000,34,11122185,-795,0,1675464110,12951.290515719993,208.0218701699996,54464.36062464001
2023-02-03,22:41:52.000,34,11122125,-795,0,1675464111,12951.337669889988,208.09941059999983,54464.25581784
2023-02-03,22:41:53.000,34,11122155,-795,0,1675464112,12951.371351439993,208.15580364000198,54464.29774056
2023-02-03,22:41:54.000,34,11122145,-795,0,1675464113,12951.411769299993,208.21219668000413,54464.28376632
2023-02-03,22:41:55.000,34,11122156,-795,0,1675464114,12951.465659779999,208.26154058999964,54464.318701920005
2023-02-03,22:41:56.000,34,11122061,-795,0,1675464115,12951.512813949994,208.35317927999859,54464.2767792
2023-02-03,22:41:57.000,34,11122178,-795,0,1675464116,12951.533022879994,208.38842493000266,54464.25581784
2023-02-03,22:41:58.000,34,11122138,-795,0,1675464117,12951.553231809994,208.43776883999817,54464.40254736
2023-02-03,22:41:59.000,34,11122139,-795,0,1675464118,12951.64080383999,208.50826013999904,54464.38158600001
2023-02-03,22:42:00.000,34,11122172,-795,0,1675464119,12951.60038597999,208.53645666000375,54464.367611760004
2023-02-03,22:42:01.000,34,11122127,-715,0,1675464120,12951.70816694,208.5787514399999,54464.40254736
2023-02-03,22:42:02.000,34,11122119,-795,0,1675464121,12951.70816694,208.6633409999995,54464.40953448001
2023-02-03,22:42:03.000,34,11122121,-795,0,1675464122,12951.735112179995,208.69858665000356,54464.24184360001
2023-02-03,22:42:04.000,34,11122211,-795,0,1675464123,12951.84289313999,208.75497968999844,54464.37459888
2023-02-03,22:42:05.000,34,11122125,-795,0,1675464124,12951.86983838,208.80432360000123,54464.4514572
2023-02-03,22:42:06.000,34,11122191,-795,0,1675464125,12951.97088303,208.85366751000402,54464.47940568001
2023-02-03,22:42:07.000,34,11122147,-795,0,1675464126,12952.01130089,208.90301141999953,54464.49337992
2023-02-03,22:42:08.000,34,11122152,-795,0,1675464127,12951.977619339996,208.94530620000296,54464.318701920005
2023-02-03,22:42:09.000,34,11122070,-795,0,1675464128,12952.044982439991,209.06514140999934,54464.437482960006
2023-02-03,22:42:10.000,34,11122100,-795,0,1675464129,12952.105609229991,209.07923966999806,54464.46543144
2023-02-03,22:42:11.000,34,11122145,-795,0,1675464130,12952.152763400001,209.12858358000085,54464.50735416001
2023-02-03,22:42:12.000,34,11122144,-795,0,1675464131,12952.139290779996,209.19907488000172,54464.416521600004
2023-02-03,22:42:13.000,34,11122152,-795,0,1675464132,12952.213390190002,209.24136965999787,54464.43049584001
2023-02-03,22:42:14.000,34,11122181,-795,0,1675464133,12952.247071739992,209.27661531000194,54464.52831552001
2023-02-03,22:42:15.000,34,11122188,-795,0,1675464134,12952.341380079997,209.32595922000473,54464.54228976
2023-02-03,22:42:16.000,34,11122189,-795,0,1675464135,12952.348116389992,209.35415574000217,54464.5911996
2023-02-03,22:42:17.000,34,11122092,-795,0,1675464136,12952.361589009997,209.41759791000368,54464.54228976
2023-02-03,22:42:18.000,34,11122147,-795,0,1675464137,12952.348116389992,209.41759791000368,54464.486392800005
2023-02-03,22:42:19.000,34,11122098,-795,0,1675464138,12952.334643770002,209.4951383400039,54464.40254736
2023-02-03,22:42:20.000,34,11122169,-795,0,1675464139,12952.415479490002,209.51628573000198,54464.64010944
2023-02-03,22:42:21.000,34,11122108,-795,0,1675464140,12952.402006869997,209.5797279000035,54464.57722536001
2023-02-03,22:42:22.000,34,11122139,-795,0,1675464141,12952.435688420002,209.5938261600022,54464.64709656001
2023-02-03,22:42:23.000,34,11122108,-795,0,1675464142,12952.489578899993,209.60087529000157,54464.67504504001
2023-02-03,22:42:24.000,34,11122118,-795,0,1675464143,12952.442424729998,209.6925139800005,54464.702993520004
2023-02-03,22:42:25.000,34,11122128,-795,0,1675464144,12952.482842589998,209.81234919000417,54464.75889048
2023-02-03,22:42:26.000,34,11122116,-795,0,1675464145,12952.496315210003,209.81234919000417,54464.64709656001
2023-02-03,22:42:27.000,34,11122152,-795,0,1675464146,12952.536733069988,209.8405457100016,54464.70998064
2023-02-03,22:42:28.000,34,11122136,-795,0,1675464147,12952.604096169998,209.90398788000311,54464.870684400004
2023-02-03,22:42:29.000,34,11122129,-795,0,1675464148,12952.604096169998,209.95333178999863,54464.870684400004
2023-02-03,22:42:30.000,34,11122171,-795,0,1675464149,12952.604096169998,209.98152831000334,54464.84972304
2023-02-03,22:42:31.000,34,11122082,-795,0,1675464150,12952.604096169998,210.0238230899995,54464.79382608001
2023-02-03,22:42:32.000,34,11122187,-795,0,1675464151,12952.570414619993,210.10136351999972,54464.61914808
2023-02-03,22:42:33.000,34,11122146,-795,0,1675464152,12952.523260449998,210.1718548200006,54464.62613520001
2023-02-03,22:42:34.000,34,11122136,-795,0,1675464153,12952.597359859989,210.19300220999867,54464.61914808
2023-02-03,22:42:35.000,34,11122210,-795,0,1675464154,12952.550205689993,210.2352969900021,54464.772864720006
2023-02-03,22:42:36.000,34,11122129,-795,0,1675464155,12952.617568789989,210.2705426399989,54464.821774560005
2023-02-03,22:42:37.000,34,11122134,-795,0,1675464156,12952.556941999988,210.32693568000104,54464.751903360004
2023-02-03,22:42:38.000,34,11122170,-795,0,1675464157,12952.624305099998,210.34103393999976,54464.73792912
2023-02-03,22:42:39.000,34,11122099,-795,0,1675464158,12952.651250339994,210.36218132999784,54464.870684400004
2023-02-03,22:42:40.000,34,11122139,-795,0,1675464159,12952.617568789989,210.4326726299987,54464.82876168
2023-02-03,22:42:41.000,34,11122132,-795,0,1675464160,12952.597359859989,210.43972175999806,54464.8008132
2023-02-03,22:42:42.000,34,11122167,-795,0,1675464161,12952.529996759993,210.4820165400015,54464.54927688001
2023-02-03,22:42:43.000,34,11122190,-795,0,1675464162,12952.563678309998,210.51021305999893,54464.80780032
2023-02-03,22:42:44.000,34,11122118,-795,0,1675464163,12952.617568789989,210.55955697000172,54464.940555600006
2023-02-03,22:42:45.000,34,11122157,-795,0,1675464164,12952.604096169998,210.55955697000172,54464.96151696001
2023-02-03,22:42:46.000,34,11122125,-795,0,1675464165,12952.570414619993,210.58775348999916,54464.89863288
2023-02-03,22:42:47.000,34,11122131,-795,0,1675464166,12952.536733069988,210.59480261999852,54464.84273592001
2023-02-03,22:42:48.000,34,11122091,-795,0,1675464167,12952.604096169998,210.61595001000387,54464.870684400004
2023-02-03,22:42:49.000,34,11122164,-795,0,1675464168,12952.496315210003,210.61595001000387,54464.870684400004
2023-02-03,22:42:50.000,34,11122179,-795,0,1675464169,12952.516524139988,210.65824479000003,54465.05234952001
2023-02-03,22:42:51.000,34,11122150,-795,0,1675464170,12952.516524139988,210.6089008800045,54464.99645256
2023-02-03,22:42:52.000,34,11122201,-795,0,1675464171,12952.523260449998,210.62299914000323,54464.95452984
2023-02-03,22:42:53.000,34,11122143,-795,0,1675464172,12952.482842589998,210.65119566000067,54464.98247832001
2023-02-03,22:42:54.000,34,11122151,-795,0,1675464173,12952.462633659998,210.62299914000323,54465.0453624
2023-02-03,22:42:55.000,34,11122162,-795,0,1675464174,12952.496315210003,210.61595001000387,54465.1152336
2023-02-03,22:42:56.000,34,11122186,-795,0,1675464175,12952.476106280003,210.62299914000323,54465.1152336
2023-02-03,22:42:57.000,34,11122104,-795,0,1675464176,12952.402006869997,210.58775348999916,54465.038375280004
2023-02-03,22:42:58.000,34,11122157,-795,0,1675464177,12952.375061630002,210.545458710003,54465.038375280004
2023-02-03,22:42:59.000,34,11122151,-795,0,1675464178,12952.348116389992,210.55250784000236,54465.059336640006
2023-02-03,22:43:00.000,34,11122142,-795,0,1675464179,12952.388534249993,210.53136045000429,54465.19907904001
2023-02-03,22:43:01.000,34,11122165,-795,0,1675464180,12952.327907459992,210.46086915000342,54465.22004040001
2023-02-03,22:43:02.000,34,11122133,-795,0,1675464181,12952.280753289997,210.43972175999806,54465.17113056
2023-02-03,22:43:03.000,34,11122061,-795,0,1675464182,12952.341380079997,210.41857437,54465.275937360006
2023-02-03,22:43:04.000,34,11122105,-795,0,1675464183,12952.287489599992,210.39037785000255,54465.16414344
2023-02-03,22:43:05.000,34,11122151,-795,0,1675464184,12952.294225910002,210.2705426399989,54465.22004040001
2023-02-03,22:43:06.000,34,11122156,-795,0,1675464185,12952.253808050002,210.19300220999867,54465.22004040001
2023-02-03,22:43:07.000,34,11122154,-795,0,1675464186,12952.119081849996,210.00972483000078,54465.09427224
2023-02-03,22:43:08.000,34,11122168,-795,0,1675464187,12952.01130089,209.88284048999776,54465.16414344
2023-02-03,22:43:09.000,34,11122196,-795,0,1675464188,12951.80921159,209.91103701000247,54465.31786008001
2023-02-03,22:43:10.000,34,11122185,-795,0,1675464189,12951.60712229,210.0731670000023,54465.33882144
2023-02-03,22:43:11.000,34,11122074,-795,0,1675464190,12951.62059490999,210.19300220999867,54465.30388584
2023-02-03,22:43:12.000,34,11122090,-795,0,1675464191,12951.55996811999,210.20710047000466,54465.24798888001
2023-02-03,22:43:13.000,34,11122105,-795,0,1675464192,12951.60712229,210.1718548200006,54465.28292448
2023-02-03,22:43:14.000,34,11122189,-795,0,1675464193,12951.674485389995,210.06611787000293,54465.33882144
2023-02-03,22:43:15.000,34,11122179,-795,0,1675464194,12951.634067529994,210.00972483000078,54465.3597828
2023-02-03,22:43:16.000,34,11122159,-795,0,1675464195,12951.62733122,209.88284048999776,54465.31087296
2023-02-03,22:43:17.000,34,11122145,-795,0,1675464196,12951.62059490999,209.81234919000417,54465.33183432
2023-02-03,22:43:18.000,34,11122128,-795,0,1675464197,12951.62733122,209.74890702000266,54465.46458960001
2023-02-03,22:43:19.000,34,11122094,-795,0,1675464198,12951.634067529994,209.68546485000115,54465.47856384
2023-02-03,22:43:20.000,34,11122095,-795,0,1675464199,12951.64080383999,209.57267877000413,54465.40170552
2023-02-03,22:43:21.000,34,11122175,-795,0,1675464200,12951.613858599994,209.53743312000006,54465.47157672
2023-02-03,22:43:22.000,34,11122162,-795,0,1675464201,12951.499341329989,209.51628573000198,54465.1851048
2023-02-03,22:43:23.000,34,11122173,-795,0,1675464202,12951.465659779999,209.45989268999983,54465.33183432
2023-02-03,22:43:24.000,34,11122112,-795,0,1675464203,12951.55996811999,209.39645051999833,54465.47856384
2023-02-03,22:43:25.000,34,11122158,-795,0,1675464204,12951.566704429999,209.34005748000345,54465.48555096001
2023-02-03,22:43:26.000,34,11122101,-795,0,1675464205,12951.60038597999,209.3471066100028,54465.51349944001
2023-02-03,22:43:27.000,34,11122137,-795,0,1675464206,12951.533022879994,209.29776270000002,54465.422666880004
2023-02-03,22:43:28.000,34,11122130,-795,0,1675464207,12951.58017704999,209.2202222699998,54465.443628240006
2023-02-03,22:43:29.000,34,11122146,-795,0,1675464208,12951.55996811999,209.184976620003,54465.55542216001
2023-02-03,22:43:30.000,34,11122170,-795,0,1675464209,12951.526286569999,209.1567800999983,54465.4995252
2023-02-03,22:43:31.000,34,11122207,-795,0,1675464210,12951.458923469989,209.05104315000062,54465.51349944001
2023-02-03,22:43:32.000,34,11122153,-795,0,1675464211,12951.357878819988,209.02989576000255,54465.47157672
2023-02-03,22:43:33.000,34,11122249,-795,0,1675464212,12951.330933579993,208.93120794000424,54465.47157672
2023-02-03,22:43:34.000,34,11122089,-795,0,1675464213,12951.364615129998,208.86071664000337,54465.53446080001
2023-02-03,22:43:35.000,34,11122083,-795,0,1675464214,12951.357878819988,208.75497968999844,54465.57638352
2023-02-03,22:43:36.000,34,11122152,-795,0,1675464215,12951.330933579993,208.75497968999844,54465.53446080001
2023-02-03,22:43:37.000,34,11122189,-795,0,1675464216,12951.196207380002,208.68448839000484,54465.4995252
2023-02-03,22:43:38.000,34,11122119,-795,0,1675464217,12951.297252029988,208.59989882999798,54465.45760248
2023-02-03,22:43:39.000,34,11122188,-795,0,1675464218,12951.196207380002,208.50826013999904,54465.40869264
2023-02-03,22:43:40.000,34,11122159,-795,0,1675464219,12951.303988339998,208.50121100999968,54465.65324184001
2023-02-03,22:43:41.000,34,11122157,-795,0,1675464220,12951.250097859993,208.40252319000138,54465.58337064001
2023-02-03,22:43:42.000,34,11122102,-795,0,1675464221,12951.236625240002,208.43776883999817,54465.4995252
2023-02-03,22:43:43.000,34,11122156,-795,0,1675464222,12951.169262139992,208.3813758000033,54465.57638352
2023-02-03,22:43:44.000,34,11122225,-795,0,1675464223,12951.209679999993,208.3179336300018,54465.59734488
2023-02-03,22:43:45.000,34,11122191,-795,0,1675464224,12951.189471069993,208.26154058999964,54465.53446080001
2023-02-03,22:43:46.000,34,11122193,-795,0,1675464225,12951.108635349992,208.268589719999,54465.43664112001
2023-02-03,22:43:47.000,34,11122155,-795,0,1675464226,12951.128844279992,208.1840001599994,54465.57638352
2023-02-03,22:43:48.000,34,11122122,-795,0,1675464227,12951.128844279992,208.15580364000198,54465.59734488
2023-02-03,22:43:49.000,34,11122192,-795,0,1675464228,12951.175998450002,208.12760712000454,54465.61830624
2023-02-03,22:43:50.000,34,11122217,-795,0,1675464229,12951.162525829997,208.0712140800024,54465.63228048001
2023-02-03,22:43:51.000,34,11122141,-795,0,1675464230,12951.135580590002,208.02891929999896,54465.611319120006
2023-02-03,22:43:52.000,34,11122163,-795,0,1675464231,12951.081690109997,207.93023148000066,54465.47157672
2023-02-03,22:43:53.000,34,11122112,-795,0,1675464232,12951.074953800002,207.9231823500013,54465.429654
2023-02-03,22:43:54.000,34,11122166,-795,0,1675464233,12951.142316899997,207.88088756999787,54465.443628240006
2023-02-03,22:43:55.000,34,11122116,-795,0,1675464234,12951.122107969997,207.84564192000107,54465.38074416
2023-02-03,22:43:56.000,34,11122172,-795,0,1675464235,12951.074953800002,207.88088756999787,54465.34580856001
2023-02-03,22:43:57.000,34,11122215,-795,0,1675464236,12951.175998450002,207.86678930999915,54465.36676992001
2023-02-03,22:43:58.000,34,11122205,-795,0,1675464237,12951.236625240002,207.84564192000107,54465.43664112001
2023-02-03,22:43:59.000,34,11122120,-795,0,1675464238,12951.256834170003,207.7751506200002,54465.43664112001
2023-02-03,22:44:00.000,34,11122153,-795,0,1675464239,12951.229888929993,207.66236454000318,54465.46458960001
2023-02-03,22:44:01.000,34,11122179,-795,0,1675464240,12951.223152619998,207.65531541000382,54465.52048656
2023-02-03,22:44:02.000,34,11122141,-795,0,1675464241,12951.142316899997,207.62006975999975,54465.40170552
2023-02-03,22:44:03.000,34,11122117,-795,0,1675464242,12951.135580590002,207.59892237000167,54465.38074416
2023-02-03,22:44:04.000,34,11122192,-795,0,1675464243,12951.202943689997,207.59187324000231,54465.57638352
2023-02-03,22:44:05.000,34,11122132,-795,0,1675464244,12951.216416310002,207.59187324000231,54465.611319120006
2023-02-03,22:44:06.000,34,11122115,-795,0,1675464245,12951.216416310002,207.56367672000488,54465.52048656
2023-02-03,22:44:07.000,34,11122156,-795,0,1675464246,12951.196207380002,207.5777749800036,54465.43664112001
2023-02-03,22:44:08.000,34,11122162,-795,0,1675464247,12951.236625240002,207.57072585000424,54465.47157672
2023-02-03,22:44:09.000,34,11122148,-795,0,1675464248,12951.250097859993,207.53548020000017,54465.54843504
2023-02-03,22:44:10.000,34,11122162,-795,0,1675464249,12951.270306789993,207.55662758999824,54465.58337064001
2023-02-03,22:44:11.000,34,11122156,-795,0,1675464250,12951.223152619998,207.5777749800036,54465.53446080001
2023-02-03,22:44:12.000,34,11122172,-795,0,1675464251,12951.250097859993,207.56367672000488,54465.47856384
2023-02-03,22:44:13.000,34,11122164,-795,0,1675464252,12951.216416310002,207.54252932999952,54465.52048656
2023-02-03,22:44:14.000,34,11122117,-795,0,1675464253,12951.256834170003,207.55662758999824,54465.429654
2023-02-03,22:44:15.000,34,11122167,-795,0,1675464254,12951.317460959988,207.55662758999824,54465.54843504
2023-02-03,22:44:16.000,34,11122143,-795,0,1675464255,12951.290515719993,207.54957845999888,54465.429654
2023-02-03,22:44:17.000,34,11122141,-795,0,1675464256,12951.364615129998,207.56367672000488,54465.47856384
2023-02-03,22:44:18.000,34,11122121,-795,0,1675464257,12951.303988339998,207.57072585000424,54465.40869264
2023-02-03,22:44:19.000,34,11122240,-795,0,1675464258,12951.256834170003,207.62006975999975,54465.36676992001
2023-02-03,22:44:20.000,34,11122127,-795,0,1675464259,12951.337669889988,207.6271188899991,54465.394718400006
2023-02-03,22:44:21.000,34,11122200,-795,0,1675464260,12951.371351439993,207.66941367000254,54465.47856384
2023-02-03,22:44:22.000,34,11122192,-795,0,1675464261,12951.330933579993,207.69056106000062,54465.31786008001
2023-02-03,22:44:23.000,34,11122099,-795,0,1675464262,12951.371351439993,207.70465931999934,54465.41567976001
2023-02-03,22:44:24.000,34,11122150,-795,0,1675464263,12951.418505609989,207.7399049700034,54465.38773128001
2023-02-03,22:44:25.000,34,11122139,-795,0,1675464264,12951.431978229994,207.79629800999828,54465.422666880004
2023-02-03,22:44:26.000,34,11122127,-795,0,1675464265,12951.418505609989,207.84564192000107,54465.275937360006
2023-02-03,22:44:27.000,34,11122147,-795,0,1675464266,12951.465659779999,207.8738384399985,54465.28292448
2023-02-03,22:44:28.000,34,11122226,-795,0,1675464267,12951.519550259989,207.96547713000473,54465.3597828
2023-02-03,22:44:29.000,34,11122154,-795,0,1675464268,12951.62733122,207.96547713000473,54465.53446080001
2023-02-03,22:44:30.000,34,11122142,-795,0,1675464269,12951.613858599994,208.05711582000367,54465.46458960001
2023-02-03,22:44:31.000,34,11122111,-795,0,1675464270,12951.593649669994,208.06416495000303,54465.36676992001
2023-02-03,22:44:32.000,34,11122211,-795,0,1675464271,12951.60712229,208.1205579899979,54465.2899116
2023-02-03,22:44:33.000,34,11122092,-795,0,1675464272,12951.62059490999,208.19809841999813,54465.40170552
2023-02-03,22:44:34.000,34,11122150,-795,0,1675464273,12951.64080383999,208.22629494000284,54465.29689872001
2023-02-03,22:44:35.000,34,11122125,-795,0,1675464274,12951.64754015,208.28973711000435,54465.2899116
2023-02-03,22:44:36.000,34,11122192,-795,0,1675464275,12951.62733122,208.36022840999794,54465.227027520006
2023-02-03,22:44:37.000,34,11122219,-795,0,1675464276,12951.70143062999,208.40252319000138,54465.24100176
2023-02-03,22:44:38.000,34,11122181,-795,0,1675464277,12951.76879373,208.47301449000224,54465.31786008001
2023-02-03,22:44:39.000,34,11122140,-795,0,1675464278,12951.80247527999,208.52235839999776,54465.33882144
2023-02-03,22:44:40.000,34,11122151,-795,0,1675464279,12951.78226634999,208.59284969999862,54465.19907904001
2023-02-03,22:44:41.000,34,11122179,-795,0,1675464280,12951.815947899995,208.59989882999798,54465.23401464
2023-02-03,22:44:42.000,34,11122122,-795,0,1675464281,12951.795738969995,208.69858665000356,54465.15016920001
2023-02-03,22:44:43.000,34,11122166,-795,0,1675464282,12951.775530039995,208.71973404000164,54465.09427224
2023-02-03,22:44:44.000,34,11122139,-795,0,1675464283,12951.84289313999,208.7761270800038,54465.108246480006
2023-02-03,22:44:45.000,34,11122157,-795,0,1675464284,12951.93046517,208.78317621000315,54465.254976000004
2023-02-03,22:44:46.000,34,11122154,-795,0,1675464285,12951.97088303,208.86776577000273,54465.157156320005
2023-02-03,22:44:47.000,34,11122109,-795,0,1675464286,12951.916992549995,208.88186403000145,54465.12222072
2023-02-03,22:44:48.000,34,11122186,-795,0,1675464287,12951.977619339996,208.89596229000017,54465.1152336
2023-02-03,22:44:49.000,34,11122176,-795,0,1675464288,12951.98435564999,208.93120794000424,54465.108246480006
2023-02-03,22:44:50.000,34,11122124,-795,0,1675464289,12952.024773509991,209.02989576000255,54465.09427224
2023-02-03,22:44:51.000,34,11122160,-795,0,1675464290,12952.065191369991,209.01579750000383,54465.12222072
2023-02-03,22:44:52.000,34,11122210,-715,0,1675464291,12952.071927680001,209.0228466300032,54465.157156320005
2023-02-03,22:44:53.000,34,11122129,-795,0,1675464292,12952.085400299991,209.05809227999998,54465.13619496
2023-02-03,22:44:54.000,34,11122132,-795,0,1675464293,12952.065191369991,209.0862888000047,54465.08029800001
2023-02-03,22:44:55.000,34,11122131,-795,0,1675464294,12952.186444949992,209.1003870600034,54465.14318208
2023-02-03,22:44:56.000,34,11122160,-795,0,1675464295,12952.166236019992,209.1356327100002,54465.0453624
2023-02-03,22:44:57.000,34,11122182,-795,0,1675464296,12952.213390190002,209.12858358000085,54465.08029800001
2023-02-03,22:44:58.000,34,11122198,-795,0,1675464297,12952.166236019992,209.19202575000236,54464.89863288
2023-02-03,22:44:59.000,34,11122177,-795,0,1675464298,12952.159499709996,209.20612401000108,54464.88465864001
2023-02-03,22:45:00.000,34,11122112,-755,0,1675464299,12952.260544359997,209.25546792000387,54465.03138816001
2023-02-03,22:45:01.000,34,11122237,-795,0,1675464300,12952.253808050002,209.24136965999787,54465.038375280004
2023-02-03,22:45:02.000,34,11122159,-795,0,1675464301,12952.274016980002,209.26251705000323,54464.91260712001
2023-02-03,22:45:03.000,34,11122152,-795,0,1675464302,12952.341380079997,209.29071357000066,54464.99645256
2023-02-03,22:45:04.000,34,11122233,-795,0,1675464303,12952.307698529992,209.31186095999874,54464.96850408
2023-02-03,22:45:05.000,34,11122181,-795,0,1675464304,12952.361589009997,209.31186095999874,54464.919594240004
2023-02-03,22:45:06.000,34,11122130,-795,0,1675464305,12952.388534249993,209.3330083500041,54464.80780032
2023-02-03,22:45:07.000,34,11122131,-795,0,1675464306,12952.442424729998,209.35415574000217,54464.71696776001
2023-02-03,22:45:08.000,34,11122175,-795,0,1675464307,12952.590623549993,209.36120487000153,54464.870684400004
2023-02-03,22:45:09.000,34,11122127,-795,0,1675464308,12952.711877129994,209.36120487000153,54464.821774560005
2023-02-03,22:45:10.000,34,11122157,-795,0,1675464309,12952.772503919994,209.3189100899981,54464.77985184
2023-02-03,22:45:11.000,34,11122205,-795,0,1675464310,12952.913966429995,209.19907488000172,54464.61216096
2023-02-03,22:45:12.000,34,11122167,-795,0,1675464311,12952.853339639994,209.04399402000126,54464.35363752
2023-02-03,22:45:13.000,34,11122157,-795,0,1675464312,12952.812921779994,208.81842185999994,54464.206908
2023-02-03,22:45:14.000,34,11122161,-795,0,1675464313,12952.610832479993,208.71268491000228,54464.081139840004
2023-02-03,22:45:15.000,34,11122117,-795,0,1675464314,12952.267280669992,208.85366751000402,54464.04620424001
2023-02-03,22:45:16.000,34,11122133,-795,0,1675464315,12951.96414671999,209.17087836000428,54463.983320160005
2023-02-03,22:45:17.000,34,11122176,-795,0,1675464316,12951.97088303,209.47399094999855,54464.13004968
2023-02-03,22:45:18.000,34,11122185,-795,0,1675464317,12952.098872919996,209.7418578900033,54464.39556024
2023-02-03,22:45:19.000,34,11122152,-795,0,1675464318,12952.213390190002,209.81939832000353,54464.556264000006
2023-02-03,22:45:20.000,34,11122084,-795,0,1675464319,12952.321171149997,209.88284048999776,54464.702993520004
2023-02-03,22:45:21.000,34,11122127,-795,0,1675464320,12952.422215799998,209.84759484000097,54464.78683896
2023-02-03,22:45:22.000,34,11122150,-795,0,1675464321,12952.402006869997,209.81234919000417,54464.75889048
2023-02-03,22:45:23.000,34,11122179,-795,0,1675464322,12952.435688420002,209.8405457100016,54464.70998064
2023-02-03,22:45:24.000,34,11122124,-795,0,1675464323,12952.644514029998,209.83349658000225,54464.940555600006
2023-02-03,22:45:25.000,34,11122184,-795,0,1675464324,12952.684931889999,209.85464397000032,54464.95452984
2023-02-03,22:45:26.000,34,11122133,-795,0,1675464325,12952.671459269994,209.84759484000097,54464.96850408
2023-02-03,22:45:27.000,34,11122162,-795,0,1675464326,12952.792712849994,209.81939832000353,54464.90562
2023-02-03,22:45:28.000,34,11122214,-795,0,1675464327,12952.792712849994,209.73480876000394,54464.75889048
2023-02-03,22:45:29.000,34,11122145,-795,0,1675464328,12952.86681226,209.64317006999772,54464.79382608001
2023-02-03,22:45:30.000,34,11122201,-795,0,1675464329,12952.765767609999,209.60087529000157,54464.87767152
2023-02-03,22:45:31.000,34,11122152,-795,0,1675464330,12952.651250339994,209.66431746000308,54464.919594240004
2023-02-03,22:45:32.000,34,11122147,-795,0,1675464331,12952.604096169998,209.78415266999946,54464.86369728001
2023-02-03,22:45:33.000,34,11122118,-795,0,1675464332,12952.590623549993,209.85464397000032,54464.919594240004
2023-02-03,22:45:34.000,34,11122144,-795,0,1675464333,12952.664722959998,209.8405457100016,54465.07331088
2023-02-03,22:45:35.000,34,11122210,-795,0,1675464334,12952.678195579989,209.8898896200044,54465.108246480006
2023-02-03,22:45:36.000,34,11122203,-795,0,1675464335,12952.664722959998,209.88284048999776,54465.01042680001
2023-02-03,22:45:37.000,34,11122148,-795,0,1675464336,12952.617568789989,209.91103701000247,54464.88465864001
2023-02-03,22:45:38.000,34,11122175,-795,0,1675464337,12952.610832479993,209.90398788000311,54464.96151696001
2023-02-03,22:45:39.000,34,11122216,-795,0,1675464338,12952.651250339994,209.9251352700012,54465.059336640006
2023-02-03,22:45:40.000,34,11122187,-795,0,1675464339,12952.664722959998,209.960380919998,54465.1152336
2023-02-03,22:45:41.000,34,11122175,-795,0,1675464340,12952.637777719989,209.94628265999927,54465.038375280004
2023-02-03,22:45:42.000,34,11122177,-795,0,1675464341,12952.678195579989,209.8898896200044,54465.01741392
2023-02-03,22:45:43.000,34,11122134,-795,0,1675464342,12952.678195579989,209.95333178999863,54465.059336640006
2023-02-03,22:45:44.000,34,11122143,-795,0,1675464343,12952.684931889999,209.90398788000311,54465.02440104
2023-02-03,22:45:45.000,34,11122183,-795,0,1675464344,12952.556941999988,209.93218440000055,54464.989465440005
2023-02-03,22:45:46.000,34,11122181,-795,0,1675464345,12952.664722959998,209.91103701000247,54465.06632376
2023-02-03,22:45:47.000,34,11122174,-795,0,1675464346,12952.691668199994,209.81939832000353,54465.02440104
2023-02-03,22:45:48.000,34,11122193,-795,0,1675464347,12952.732086059994,209.78415266999946,54465.1851048
2023-02-03,22:45:49.000,34,11122179,-795,0,1675464348,12952.725349749999,209.8405457100016,54465.227027520006
2023-02-03,22:45:50.000,34,11122203,-795,0,1675464349,12952.772503919994,209.78415266999946,54465.2899116
2023-02-03,22:45:51.000,34,11122152,-795,0,1675464350,12952.812921779994,209.73480876000394,54465.3597828
2023-02-03,22:45:52.000,34,11122156,-795,0,1675464351,12952.725349749999,209.73480876000394,54465.157156320005
2023-02-03,22:45:53.000,34,11122137,-795,0,1675464352,12952.725349749999,209.69956310999987,54465.12920784001
2023-02-03,22:45:54.000,34,11122168,-795,0,1675464353,12952.732086059994,209.65021920000436,54465.1152336
2023-02-03,22:45:55.000,34,11122184,-795,0,1675464354,12952.671459269994,209.65021920000436,54465.30388584
2023-02-03,22:45:56.000,34,11122198,-795,0,1675464355,12952.745558679999,209.65021920000436,54465.35279568
2023-02-03,22:45:57.000,34,11122168,-795,0,1675464356,12952.684931889999,209.63612093999836,54465.31087296
2023-02-03,22:45:58.000,34,11122221,-795,0,1675464357,12952.671459269994,209.5797279000035,54465.17113056
2023-02-03,22:45:59.000,34,11122094,-795,0,1675464358,12952.637777719989,209.55858050999814,54465.1152336
2023-02-03,22:46:00.000,34,11122152,-795,0,1675464359,12952.718613439989,209.57267877000413,54465.227027520006
2023-02-03,22:46:01.000,34,11122139,-795,0,1675464360,12952.671459269994,209.56562964000477,54465.24798888001
2023-02-03,22:46:02.000,34,11122169,-795,0,1675464361,12952.651250339994,209.5303839900007,54465.254976000004
2023-02-03,22:46:03.000,34,11122138,-795,0,1675464362,12952.556941999988,209.45284356000047,54465.05234952001
2023-02-03,22:46:04.000,34,11122179,-795,0,1675464363,12952.577150929988,209.41759791000368,54465.09427224
2023-02-03,22:46:05.000,34,11122178,-795,0,1675464364,12952.597359859989,209.42464704000304,54465.31087296
2023-02-03,22:46:06.000,34,11122192,-795,0,1675464365,12952.651250339994,209.42464704000304,54465.2899116
2023-02-03,22:46:07.000,34,11122128,-795,0,1675464366,12952.577150929988,209.4316961700024,54465.30388584
2023-02-03,22:46:08.000,34,11122180,-795,0,1675464367,12952.543469379998,209.37530313000025,54465.17113056
2023-02-03,22:46:09.000,34,11122121,-795,0,1675464368,12952.523260449998,209.3189100899981,54465.19209192
2023-02-03,22:46:10.000,34,11122153,-795,0,1675464369,12952.516524139988,209.37530313000025,54465.275937360006
2023-02-03,22:46:11.000,34,11122129,-795,0,1675464370,12952.476106280003,209.36120487000153,54465.324847200005
2023-02-03,22:46:12.000,34,11122170,-795,0,1675464371,12952.449161039993,209.32595922000473,54465.33183432
2023-02-03,22:46:13.000,34,11122155,-795,0,1675464372,12952.469369969993,209.3189100899981,54465.227027520006
2023-02-03,22:46:14.000,34,11122172,-795,0,1675464373,12952.503051519998,209.27661531000194,54465.46458960001
2023-02-03,22:46:15.000,34,11122102,-795,0,1675464374,12952.476106280003,209.25546792000387,54465.443628240006
2023-02-03,22:46:16.000,34,11122156,-795,0,1675464375,12952.469369969993,209.2343205299985,54465.34580856001
2023-02-03,22:46:17.000,34,11122233,-795,0,1675464376,12952.462633659998,209.17087836000428,54465.40869264
2023-02-03,22:46:18.000,34,11122218,-795,0,1675464377,12952.395270560002,209.1567800999983,54465.41567976001
2023-02-03,22:46:19.000,34,11122157,-795,0,1675464378,12952.321171149997,209.14268183999957,54465.31786008001
2023-02-03,22:46:20.000,34,11122178,-795,0,1675464379,12952.415479490002,209.14973096999893,54465.45760248
2023-02-03,22:46:21.000,34,11122124,-795,0,1675464380,12952.327907459992,209.06514140999934,54465.31786008001
2023-02-03,22:46:22.000,34,11122184,-795,0,1675464381,12952.361589009997,209.09333793000405,54465.43664112001
2023-02-03,22:46:23.000,34,11122151,-795,0,1675464382,12952.368325319992,209.02989576000255,54465.51349944001
2023-02-03,22:46:24.000,34,11122139,-795,0,1675464383,12952.341380079997,209.01579750000383,54465.46458960001
2023-02-03,22:46:25.000,34,11122131,-795,0,1675464384,12952.307698529992,209.00169923999783,54465.422666880004
2023-02-03,22:46:26.000,34,11122184,-795,0,1675464385,12952.348116389992,208.93120794000424,54465.43664112001
2023-02-03,22:46:27.000,34,11122173,-795,0,1675464386,12952.267280669992,208.90301141999953,54465.429654
2023-02-03,22:46:28.000,34,11122144,-795,0,1675464387,12952.300962219997,208.8748149000021,54465.422666880004
2023-02-03,22:46:29.000,34,11122167,-795,0,1675464388,12952.307698529992,208.81137273000058,54465.52048656
2023-02-03,22:46:30.000,34,11122154,-795,0,1675464389,12952.307698529992,208.81137273000058,54465.562409280006
2023-02-03,22:46:31.000,34,11122097,-795,0,1675464390,12952.294225910002,208.73383230000036,54465.62529336
2023-02-03,22:46:32.000,34,11122168,-795,0,1675464391,12952.247071739992,208.73383230000036,54465.590357760004
2023-02-03,22:46:33.000,34,11122136,-795,0,1675464392,12952.220126499997,208.64924274000077,54465.64625472
2023-02-03,22:46:34.000,34,11122193,-795,0,1675464393,12952.247071739992,208.6280953500027,54465.61830624
2023-02-03,22:46:35.000,34,11122195,-795,0,1675464394,12952.253808050002,208.59284969999862,54465.6742032
2023-02-03,22:46:36.000,34,11122178,-795,0,1675464395,12952.213390190002,208.59989882999798,54465.60433200001
2023-02-03,22:46:37.000,34,11122180,-795,0,1675464396,12952.220126499997,208.5435057900031,54465.6392676
2023-02-03,22:46:38.000,34,11122191,-795,0,1675464397,12952.139290779996,208.5435057900031,54465.562409280006
2023-02-03,22:46:39.000,34,11122131,-795,0,1675464398,12952.125818159991,208.52235839999776,54465.660228960005
2023-02-03,22:46:40.000,34,11122183,-795,0,1675464399,12952.098872919996,208.52235839999776,54465.55542216001
2023-02-03,22:46:41.000,34,11122139,-795,0,1675464400,12952.078663989996,208.49416188000032,54465.58337064001
2023-02-03,22:46:42.000,34,11122174,-795,0,1675464401,12952.03150982,208.4448179700048,54465.52048656
2023-02-03,22:46:43.000,34,11122122,-795,0,1675464402,12951.96414671999,208.42367057999945,54465.52048656
2023-02-03,22:46:44.000,34,11122136,-795,0,1675464403,12951.96414671999,208.42367057999945,54465.64625472
2023-02-03,22:46:45.000,34,11122166,-795,0,1675464404,12951.93046517,208.39547406000202,54465.72311304001
2023-02-03,22:46:46.000,34,11122136,-795,0,1675464405,12951.84289313999,208.4166214500001,54465.4995252
2023-02-03,22:46:47.000,34,11122170,-795,0,1675464406,12951.836156829995,208.35317927999859,54465.54843504
2023-02-03,22:46:48.000,34,11122169,-795,0,1675464407,12951.755321109995,208.33908101999987,54465.54843504
2023-02-03,22:46:49.000,34,11122164,-795,0,1675464408,12951.72837587,208.35317927999859,54465.5693964
2023-02-03,22:46:50.000,34,11122177,-795,0,1675464409,12951.714903249995,208.36727754000458,54465.590357760004
2023-02-03,22:46:51.000,34,11122147,-795,0,1675464410,12951.68122169999,208.3179336300018,54465.63228048001
2023-02-03,22:46:52.000,34,11122207,-795,0,1675464411,12951.60712229,208.30383537000307,54465.541447920004
2023-02-03,22:46:53.000,34,11122102,-795,0,1675464412,12951.60038597999,208.24744233000092,54465.59734488
2023-02-03,22:46:54.000,34,11122151,-795,0,1675464413,12951.573440739994,208.27563884999836,54465.69516456
2023-02-03,22:46:55.000,34,11122180,-795,0,1675464414,12951.533022879994,208.21219668000413,54465.71612592
2023-02-03,22:46:56.000,34,11122236,-795,0,1675464415,12951.499341329989,208.19809841999813,54465.66721608
2023-02-03,22:46:57.000,34,11122197,-795,0,1675464416,12951.492605019994,208.14170538000326,54465.59734488
2023-02-03,22:46:58.000,34,11122117,-795,0,1675464417,12951.405032989998,208.1205579899979,54465.61830624
2023-02-03,22:46:59.000,34,11122179,-795,0,1675464418,12951.364615129998,208.05711582000367,54465.52048656
2023-02-03,22:47:00.000,34,11122161,-795,0,1675464419,12951.378087749988,207.99367365000217,54465.64625472
2023-02-03,22:47:01.000,34,11122144,-795,0,1675464420,12951.357878819988,207.9725262600041,54465.57638352
2023-02-03,22:47:02.000,34,11122177,-795,0,1675464421,12951.324197269998,207.90203496000322,54465.590357760004
2023-02-03,22:47:03.000,34,11122118,-795,0,1675464422,12951.344406199998,207.88088756999787,54465.6742032
2023-02-03,22:47:04.000,34,11122166,-795,0,1675464423,12951.270306789993,207.78924887999892,54465.62529336
2023-02-03,22:47:05.000,34,11122190,-795,0,1675464424,12951.344406199998,207.70465931999934,54465.58337064001
2023-02-03,22:47:06.000,34,11122147,-795,0,1675464425,12951.317460959988,207.64121714999783,54465.5693964
2023-02-03,22:47:07.000,34,11122190,-795,0,1675464426,12951.236625240002,207.57072585000424,54465.63228048001
2023-02-03,22:47:08.000,34,11122196,-795,0,1675464427,12951.243361549998,207.4649888999993,54465.57638352
2023-02-03,22:47:09.000,34,11122177,-755,0,1675464428,12951.351142509993,207.35220282000228,54465.61830624
2023-02-03,22:47:10.000,34,11122167,-795,0,1675464429,12951.337669889988,207.2676132600027,54465.61830624
2023-02-03,22:47:11.000,34,11122195,-795,0,1675464430,12951.324197269998,207.1689254400044,54465.5693964
2023-02-03,22:47:12.000,34,11122166,-795,0,1675464431,12951.303988339998,207.10548327000288,54465.5693964
2023-02-03,22:47:13.000,34,11122131,-795,0,1675464432,12951.317460959988,206.99974631999794,54465.64625472
2023-02-03,22:47:14.000,34,11122194,-795,0,1675464433,12951.297252029988,206.90105849999964,54465.52747368
2023-02-03,22:47:15.000,34,11122187,-795,0,1675464434,12951.277043100003,206.8094198100007,54465.53446080001
2023-02-03,22:47:16.000,34,11122197,-795,0,1675464435,12951.317460959988,206.6613880799996,54465.62529336
2023-02-03,22:47:17.000,34,11122200,-795,0,1675464436,12951.411769299993,206.57679852,54465.65324184001
2023-02-03,22:47:18.000,34,11122134,-795,0,1675464437,12951.357878819988,206.50630721999914,54465.64625472
2023-02-03,22:47:19.000,34,11122172,-795,0,1675464438,12951.357878819988,206.39352114000212,54465.590357760004
2023-02-03,22:47:20.000,34,11122236,-795,0,1675464439,12951.378087749988,206.33712809999997,54465.52048656
2023-02-03,22:47:21.000,34,11122168,-795,0,1675464440,12951.378087749988,206.2313911500023,54465.53446080001
2023-02-03,22:47:22.000,34,11122183,-795,0,1675464441,12951.364615129998,206.18204723999952,54465.53446080001
2023-02-03,22:47:23.000,34,11122123,-795,0,1675464442,12951.357878819988,206.15385072000208,54465.52048656
2023-02-03,22:47:24.000,34,11122134,-795,0,1675464443,12951.344406199998,206.11155593999865,54465.492538080005
2023-02-03,22:47:25.000,34,11122152,-795,0,1675464444,12951.431978229994,206.04811377000442,54465.53446080001
2023-02-03,22:47:26.000,34,11122173,-795,0,1675464445,12951.458923469989,206.0199172499997,54465.62529336
2023-02-03,22:47:27.000,34,11122140,-795,0,1675464446,12951.53975918999,205.92827856000076,54465.57638352
2023-02-03,22:47:28.000,34,11122191,-795,0,1675464447,12951.53975918999,205.9212294300014,54465.50651232
2023-02-03,22:47:29.000,34,11122154,-795,0,1675464448,12951.519550259989,205.94237681999948,54465.38074416
2023-02-03,22:47:30.000,34,11122103,-795,0,1675464449,12951.62733122,205.87893464999797,54465.47856384
2023-02-03,22:47:31.000,34,11122182,-795,0,1675464450,12951.62733122,205.87893464999797,54465.50651232
2023-02-03,22:47:32.000,34,11122129,-795,0,1675464451,12951.60712229,205.87893464999797,54465.35279568
2023-02-03,22:47:33.000,34,11122176,-795,0,1675464452,12951.694694319995,205.90713117000269,54465.45061536
2023-02-03,22:47:34.000,34,11122154,-795,0,1675464453,12951.775530039995,205.91418030000204,54465.54843504
2023-02-03,22:47:35.000,34,11122137,-795,0,1675464454,12951.82942052,205.94237681999948,54465.40869264
2023-02-03,22:47:36.000,34,11122142,-795,0,1675464455,12951.72837587,205.96352421000483,54465.15016920001
2023-02-03,22:47:37.000,34,11122167,-795,0,1675464456,12951.876574689995,205.9846716000029,54465.43664112001
2023-02-03,22:47:38.000,34,11122158,-795,0,1675464457,12951.89004731,206.1045068099993,54465.254976000004
2023-02-03,22:47:39.000,34,11122187,-795,0,1675464458,12951.93046517,206.1679489800008,54465.35279568
2023-02-03,22:47:40.000,34,11122177,-795,0,1675464459,12952.038246129996,206.19614549999824,54465.422666880004
2023-02-03,22:47:41.000,34,11122212,-795,0,1675464460,12952.092136610001,206.3159807100019,54465.422666880004
2023-02-03,22:47:42.000,34,11122162,-755,0,1675464461,12952.166236019992,206.42171765999956,54465.43664112001
2023-02-03,22:47:43.000,34,11122122,-795,0,1675464462,12952.274016980002,206.52040547999786,54465.429654
2023-02-03,22:47:44.000,34,11122152,-795,0,1675464463,12952.327907459992,206.59089677999873,54465.443628240006
2023-02-03,22:47:45.000,34,11122141,-795,0,1675464464,12952.402006869997,206.71778112000175,54465.35279568
2023-02-03,22:47:46.000,34,11122163,-795,0,1675464465,12952.476106280003,206.79532155000197,54465.24798888001
2023-02-03,22:47:47.000,34,11122153,-795,0,1675464466,12952.449161039993,206.9363041500037,54465.3597828
2023-02-03,22:47:48.000,34,11122123,-795,0,1675464467,12952.651250339994,206.9715498000005,54465.35279568
2023-02-03,22:47:49.000,34,11122163,-795,0,1675464468,12952.745558679999,207.034991970002,54465.422666880004
2023-02-03,22:47:50.000,34,11122175,-795,0,1675464469,12952.853339639994,207.12663066000096,54465.41567976001
2023-02-03,22:47:51.000,34,11122133,-795,0,1675464470,12952.94764798,207.22531847999926,54465.43664112001
2023-02-03,22:47:52.000,34,11122213,-795,0,1675464471,12952.98806584,207.29580978000013,54465.3597828
2023-02-03,22:47:53.000,34,11122218,-795,0,1675464472,12953.015011079995,207.32400630000484,54465.33882144
2023-02-03,22:47:54.000,34,11122194,-795,0,1675464473,12953.12279203999,207.43679238000186,54465.254976000004
2023-02-03,22:47:55.000,34,11122138,-795,0,1675464474,12953.230573,207.47203802999866,54465.51349944001
2023-02-03,22:47:56.000,34,11122137,-795,0,1675464475,12953.351826580001,207.5284310700008,54465.52048656
2023-02-03,22:47:57.000,34,11122174,-795,0,1675464476,12953.345090269991,207.5284310700008,54465.492538080005
2023-02-03,22:47:58.000,34,11122116,-795,0,1675464477,12953.419189679997,207.5777749800036,54465.429654
2023-02-03,22:47:59.000,34,11122127,-795,0,1675464478,12953.459607539997,207.58482411000296,54465.52747368
2023-02-03,22:48:00.000,34,11122189,-795,0,1675464479,12953.506761709992,207.59892237000167,54465.38773128001
2023-02-03,22:48:01.000,34,11122131,-795,0,1675464480,12953.526970639992,207.60597150000103,54465.41567976001
2023-02-03,22:48:02.000,34,11122170,-795,0,1675464481,12953.547179569992,207.66236454000318,54465.34580856001
2023-02-03,22:48:03.000,34,11122135,-795,0,1675464482,12953.574124810002,207.6764628000019,54465.227027520006
2023-02-03,22:48:04.000,34,11122165,-795,0,1675464483,12953.695378390003,207.66941367000254,54465.43664112001
2023-02-03,22:48:05.000,34,11122097,-795,0,1675464484,12953.776214109988,207.66236454000318,54465.541447920004
2023-02-03,22:48:06.000,34,11122125,-795,0,1675464485,12953.789686729993,207.63416801999847,54465.52048656
2023-02-03,22:48:07.000,34,11122116,-795,0,1675464486,12953.796423039988,207.66236454000318,54465.33183432
2023-02-03,22:48:08.000,34,11122126,-795,0,1675464487,12953.877258759989,207.7117084499987,54465.38074416
2023-02-03,22:48:09.000,34,11122112,-795,0,1675464488,12953.931149239994,207.75400323000213,54465.324847200005
2023-02-03,22:48:10.000,34,11122227,-795,0,1675464489,12953.958094479989,207.7117084499987,54465.227027520006
2023-02-03,22:48:11.000,34,11122188,-795,0,1675464490,12953.985039719999,207.68351193000126,54465.17113056
2023-02-03,22:48:12.000,34,11122149,-795,0,1675464491,12954.08608437,207.65531541000382,54464.940555600006
2023-02-03,22:48:13.000,34,11122183,-795,0,1675464492,12954.20060163999,207.5777749800036,54464.84273592001
2023-02-03,22:48:14.000,34,11122177,-795,0,1675464493,12954.395954629996,207.5777749800036,54464.85671016
2023-02-03,22:48:15.000,34,11122159,-795,0,1675464494,12954.530680830001,207.63416801999847,54464.95452984
2023-02-03,22:48:16.000,34,11122136,-795,0,1675464495,12954.611516550001,207.78219974999956,54465.01042680001
2023-02-03,22:48:17.000,34,11122186,-795,0,1675464496,12954.618252859997,207.9231823500013,54465.059336640006
2023-02-03,22:48:18.000,34,11122138,-795,0,1675464497,12954.618252859997,208.05006669000431,54465.13619496
2023-02-03,22:48:19.000,34,11122126,-795,0,1675464498,12954.665407029992,208.1064597299992,54465.40170552
2023-02-03,22:48:20.000,34,11122127,-795,0,1675464499,12954.759715369997,208.17695103000005,54465.4995252
2023-02-03,22:48:21.000,34,11122158,-795,0,1675464500,12954.766451679992,208.20514755000477,54465.47856384
2023-02-03,22:48:22.000,34,11122151,-795,0,1675464501,12954.813605850002,208.30383537000307,54465.51349944001
2023-02-03,22:48:23.000,34,11122173,-795,0,1675464502,12954.941595739998,208.36727754000458,54465.590357760004
2023-02-03,22:48:24.000,34,11122137,-795,0,1675464503,12954.988749909993,208.4448179700048,54465.5693964
2023-02-03,22:48:25.000,34,11122199,-795,0,1675464504,12955.103267179999,208.50121100999968,54465.6392676
2023-02-03,22:48:26.000,34,11122120,-795,0,1675464505,12955.157157659989,208.61399709000398,54465.52048656
2023-02-03,22:48:27.000,34,11122183,-795,0,1675464506,12955.244729689999,208.67039012999885,54465.59734488
2023-02-03,22:48:28.000,34,11122204,-795,0,1675464507,12955.352510649995,208.78317621000315,54465.590357760004
2023-02-03,22:48:29.000,34,11122162,-795,0,1675464508,12955.50070946999,208.81137273000058,54465.68817744
2023-02-03,22:48:30.000,34,11122116,-795,0,1675464509,12955.62196304999,208.93120794000424,54465.709138800004
2023-02-03,22:48:31.000,34,11122152,-795,0,1675464510,12955.696062459996,208.98760097999912,54465.73708728
2023-02-03,22:48:32.000,34,11122222,-795,0,1675464511,12955.716271389996,209.1003870600034,54465.54843504
2023-02-03,22:48:33.000,34,11122099,-795,0,1675464512,12955.790370800001,209.19202575000236,54465.709138800004
2023-02-03,22:48:34.000,34,11122183,-795,0,1675464513,12955.911624380002,209.2836644400013,54465.709138800004
2023-02-03,22:48:35.000,34,11122181,-795,0,1675464514,12956.073295820002,209.3682540000009,54465.84189408
2023-02-03,22:48:36.000,34,11122183,-795,0,1675464515,12956.174340469988,209.48808921000455,54465.876829680004
2023-02-03,22:48:37.000,34,11122211,-795,0,1675464516,12956.255176189989,209.54448224999942,54465.89080392001
2023-02-03,22:48:38.000,34,11122156,-795,0,1675464517,12956.450529179994,209.629071809999,54466.01657208001
2023-02-03,22:48:39.000,34,11122158,-795,0,1675464518,12956.531364899995,209.7418578900033,54465.96067512
2023-02-03,22:48:40.000,34,11122156,-795,0,1675464519,12956.57851906999,209.81939832000353,54465.96067512
2023-02-03,22:48:41.000,34,11122138,-795,0,1675464520,12956.6660911,209.8757913599984,54465.96766224001
2023-02-03,22:48:42.000,34,11122155,-795,0,1675464521,12956.70650896,209.96743005000462,54465.925739520004
2023-02-03,22:48:43.000,34,11122137,-795,0,1675464522,12956.733454199995,209.95333178999863,54465.91875240001
2023-02-03,22:48:44.000,34,11122195,-795,0,1675464523,12956.84797147,210.03087221999886,54466.128366
2023-02-03,22:48:45.000,34,11122191,-795,0,1675464524,12956.8681804,210.05906874000357,54466.15631448001
2023-02-03,22:48:46.000,34,11122163,-795,0,1675464525,12956.84123515999,210.10841264999908,54466.12137888
2023-02-03,22:48:47.000,34,11122160,-795,0,1675464526,12956.80755361,210.0520196100042,54466.05150768
2023-02-03,22:48:48.000,34,11122104,-795,0,1675464527,12956.733454199995,210.09431439000036,54465.876829680004
2023-02-03,22:48:49.000,34,11122175,-795,0,1675464528,12956.68630003,210.1859530799993,54466.14932736
2023-02-03,22:48:50.000,34,11122147,-795,0,1675464529,12956.67956371999,210.3339848100004,54466.14932736
2023-02-03,22:48:51.000,34,11122166,-795,0,1675464530,12956.773872059995,210.46086915000342,54466.17727584
2023-02-03,22:48:52.000,34,11122185,-795,0,1675464531,12956.814289919996,210.46791828000278,54466.20522432001
2023-02-03,22:48:53.000,34,11122154,-795,0,1675464532,12956.949016120001,210.43972175999806,54466.29605688
2023-02-03,22:48:54.000,34,11122166,-795,0,1675464533,12957.009642910001,210.36218132999784,54466.428812160004
2023-02-03,22:48:55.000,34,11122156,-795,0,1675464534,12957.023115529992,210.27759176999825,54466.449773520006
2023-02-03,22:48:56.000,34,11122169,-795,0,1675464535,12956.962488739991,210.31283742000232,54466.428812160004
2023-02-03,22:48:57.000,34,11122162,-795,0,1675464536,12956.922070879991,210.31988655000168,54466.36592808
2023-02-03,22:48:58.000,34,11122145,-795,0,1675464537,12956.881653019991,210.34808306999912,54466.4078508
2023-02-03,22:48:59.000,34,11122112,-795,0,1675464538,12956.922070879991,210.36923046000447,54466.55458032
2023-02-03,22:49:00.000,34,11122133,-795,0,1675464539,12956.88838933,210.35513219999848,54466.60349016
2023-02-03,22:49:01.000,34,11122183,-795,0,1675464540,12956.82102622999,210.34808306999912,54466.58951592001
2023-02-03,22:49:02.000,34,11122164,-795,0,1675464541,12956.773872059995,210.36923046000447,54466.547593200004
2023-02-03,22:49:03.000,34,11122171,-795,0,1675464542,12956.80755361,210.34808306999912,54466.63842576001
2023-02-03,22:49:04.000,34,11122204,-795,0,1675464543,12956.72671789,210.34103393999976,54466.64541288
2023-02-03,22:49:05.000,34,11122154,-795,0,1675464544,12956.67956371999,210.2846409000049,54466.67336136
2023-02-03,22:49:06.000,34,11122173,-795,0,1675464545,12956.61893692999,210.2987391600036,54466.63842576001
2023-02-03,22:49:07.000,34,11122171,-795,0,1675464546,12956.58525538,210.22824786000274,54466.64541288
2023-02-03,22:49:08.000,34,11122098,-795,0,1675464547,12956.693036339995,210.20005133999803,54466.77118104
2023-02-03,22:49:09.000,34,11122206,-795,0,1675464548,12956.632409549995,210.17890394999995,54466.84105224
2023-02-03,22:49:10.000,34,11122182,-795,0,1675464549,12956.56504645,210.14365830000315,54466.882974960005
2023-02-03,22:49:11.000,34,11122216,-795,0,1675464550,12956.54483752,210.0520196100042,54466.84803936
2023-02-03,22:49:12.000,34,11122128,-795,0,1675464551,12956.4640018,210.03087221999886,54466.785155280006
2023-02-03,22:49:13.000,34,11122158,-795,0,1675464552,12956.39663869999,209.960380919998,54466.70130984
2023-02-03,22:49:14.000,34,11122137,-795,0,1675464553,12956.315802979989,209.83349658000225,54466.70829696001
2023-02-03,22:49:15.000,34,11122188,-795,0,1675464554,12956.241703569998,209.79120179999882,54466.8620136
2023-02-03,22:49:16.000,34,11122222,-795,0,1675464555,12956.208022019993,209.75595615000202,54466.98778176
2023-02-03,22:49:17.000,34,11122123,-795,0,1675464556,12956.080032129998,209.7418578900033,54466.95983328
2023-02-03,22:49:18.000,34,11122156,-795,0,1675464557,12956.039614269997,209.76300528000138,54466.99476888001
2023-02-03,22:49:19.000,34,11122122,-795,0,1675464558,12955.965514859992,209.75595615000202,54467.01573024
2023-02-03,22:49:20.000,34,11122170,-795,0,1675464559,12955.965514859992,209.72071049999795,54467.08560144
2023-02-03,22:49:21.000,34,11122155,-795,0,1675464560,12955.918360689997,209.68546485000115,54467.071627200006
2023-02-03,22:49:22.000,34,11122183,-795,0,1675464561,12955.770161870001,209.64317006999772,54466.95983328
2023-02-03,22:49:23.000,34,11122187,-795,0,1675464562,12955.743216629991,209.60792442000093,54467.04367872001
2023-02-03,22:49:24.000,34,11122192,-795,0,1675464563,12955.756689249996,209.54448224999942,54467.16245976001
2023-02-03,22:49:25.000,34,11122131,-795,0,1675464564,12955.709535080001,209.48808921000455,54467.288227920006
2023-02-03,22:49:26.000,34,11122133,-795,0,1675464565,12955.655644599996,209.45989268999983,54467.239318080006
2023-02-03,22:49:27.000,34,11122079,-795,0,1675464566,12955.54112732999,209.40349964999768,54467.20438248
2023-02-03,22:49:28.000,34,11122168,-795,0,1675464567,12955.41987374999,209.36120487000153,54467.08560144
2023-02-03,22:49:29.000,34,11122117,-795,0,1675464568,12955.39966481999,209.30481182999938,54467.176434
2023-02-03,22:49:30.000,34,11122132,-795,0,1675464569,12955.3861922,209.29071357000066,54467.22534384
2023-02-03,22:49:31.000,34,11122205,-795,0,1675464570,12955.26493862,209.17792749000364,54467.33015064001
2023-02-03,22:49:32.000,34,11122175,-795,0,1675464571,12955.19757551999,209.17087836000428,54467.2463052
2023-02-03,22:49:33.000,34,11122180,-795,0,1675464572,12955.123476109999,209.12858358000085,54467.29521504
2023-02-03,22:49:34.000,34,11122214,-795,0,1675464573,12955.103267179999,209.05104315000062,54467.42797032001
2023-02-03,22:49:35.000,34,11122107,-715,0,1675464574,12955.029167769993,209.05104315000062,54467.455918800006
2023-02-03,22:49:36.000,34,11122167,-795,0,1675464575,12954.995486219988,208.99465010999847,54467.44893168001
2023-02-03,22:49:37.000,34,11122146,-795,0,1675464576,12954.820342159997,208.95940446000168,54467.4209832
2023-02-03,22:49:38.000,34,11122171,-795,0,1675464577,12954.752979060002,208.95940446000168,54467.35809912001
2023-02-03,22:49:39.000,34,11122156,-795,0,1675464578,12954.705824889992,208.93120794000424,54467.37207336
2023-02-03,22:49:40.000,34,11122130,-795,0,1675464579,12954.645198099992,208.8748149000021,54467.574699840006
2023-02-03,22:49:41.000,34,11122152,-795,0,1675464580,12954.517208209996,208.9100605499989,54467.60963544
2023-02-03,22:49:42.000,34,11122174,-795,0,1675464581,12954.38248200999,208.86776577000273,54467.52579000001
2023-02-03,22:49:43.000,34,11122133,-795,0,1675464582,12954.38248200999,208.84661838000466,54467.623609680006
2023-02-03,22:49:44.000,34,11122154,-795,0,1675464583,12954.30164628999,208.83252011999866,54467.623609680006
2023-02-03,22:49:45.000,34,11122204,-795,0,1675464584,12954.20060163999,208.7620288199978,54467.59566120001
2023-02-03,22:49:46.000,34,11122173,-795,0,1675464585,12954.025457579999,208.7761270800038,54467.53277712
2023-02-03,22:49:47.000,34,11122173,-795,0,1675464586,12953.964830789999,208.726783170001,54467.53277712
2023-02-03,22:49:48.000,34,11122153,-795,0,1675464587,12953.958094479989,208.6633409999995,54467.68649376
2023-02-03,22:49:49.000,34,11122164,-795,0,1675464588,12953.729059939993,208.6280953500027,54467.623609680006
2023-02-03,22:49:50.000,34,11122167,-795,0,1675464589,12953.735796249988,208.59284969999862,54467.623609680006
2023-02-03,22:49:51.000,34,11122145,-795,0,1675464590,12953.742532559998,208.5294075300044,54467.74937784
2023-02-03,22:49:52.000,34,11122177,-795,0,1675464591,12953.654960530002,208.46596536000288,54467.64457104001
2023-02-03,22:49:53.000,34,11122178,-795,0,1675464592,12953.520234329997,208.3813758000033,54467.68649376
2023-02-03,22:49:54.000,34,11122185,-795,0,1675464593,12953.459607539997,208.3179336300018,54467.63758392
2023-02-03,22:49:55.000,34,11122149,-795,0,1675464594,12953.432662300002,208.19809841999813,54467.74937784
2023-02-03,22:49:56.000,34,11122157,-795,0,1675464595,12953.372035510001,208.12760712000454,54467.791300560006
2023-02-03,22:49:57.000,34,11122181,-795,0,1675464596,12953.244045619991,208.0712140800024,54467.65155816
2023-02-03,22:49:58.000,34,11122128,-795,0,1675464597,12953.25078193,207.97957539000345,54467.791300560006
2023-02-03,22:49:59.000,34,11122171,-795,0,1675464598,12953.116055729995,207.88088756999787,54467.77732632
2023-02-03,22:50:00.000,34,11122127,-795,0,1675464599,12953.055428939995,207.76810149000084,54467.73540360001
2023-02-03,22:50:01.000,34,11122157,-795,0,1675464600,12952.98132952999,207.65531541000382,54467.84719752
2023-02-03,22:50:02.000,34,11122156,-795,0,1675464601,12952.83986701999,207.58482411000296,54467.71444224001
2023-02-03,22:50:03.000,34,11122170,-795,0,1675464602,12952.75903129999,207.47908715999802,54467.75636496
2023-02-03,22:50:04.000,34,11122110,-795,0,1675464603,12952.705140819999,207.30990803999885,54467.86815888
2023-02-03,22:50:05.000,34,11122122,-795,0,1675464604,12952.631041409993,207.2182693499999,54467.89610736
2023-02-03,22:50:06.000,34,11122143,-795,0,1675464605,12952.550205689993,207.12663066000096,54467.875146
2023-02-03,22:50:07.000,34,11122121,-795,0,1675464606,12952.449161039993,206.97859892999986,54467.85418464
2023-02-03,22:50:08.000,34,11122102,-795,0,1675464607,12952.280753289997,206.92925502000435,54467.700468
2023-02-03,22:50:09.000,34,11122105,-795,0,1675464608,12952.152763400001,206.78122329000325,54467.71444224001
2023-02-03,22:50:10.000,34,11122169,-795,0,1675464609,12952.044982439991,206.7248302500011,54467.8052748
2023-02-03,22:50:11.000,34,11122191,-795,0,1675464610,12951.97088303,206.60499504000472,54467.8052748
2023-02-03,22:50:12.000,34,11122120,-795,0,1675464611,12951.795738969995,206.58384764999937,54467.770339200004
2023-02-03,22:50:13.000,34,11122186,-795,0,1675464612,12951.68795801,206.5133563499985,54467.71444224001
2023-02-03,22:50:14.000,34,11122167,-795,0,1675464613,12951.654276459994,206.44991418000427,54467.81924904
2023-02-03,22:50:15.000,34,11122183,-795,0,1675464614,12951.526286569999,206.40057027000148,54467.81226192001
2023-02-03,22:50:16.000,34,11122167,-795,0,1675464615,12951.479132399989,206.37237375000404,54467.791300560006
2023-02-03,22:50:17.000,34,11122148,-795,0,1675464616,12951.303988339998,206.33712809999997,54467.71444224001
2023-02-03,22:50:18.000,34,11122144,-795,0,1675464617,12951.250097859993,206.34417722999933,54467.623609680006
2023-02-03,22:50:19.000,34,11122182,-795,0,1675464618,12951.182734759997,206.25958766999975,54467.73540360001
2023-02-03,22:50:20.000,34,11122180,-795,0,1675464619,12951.088426419992,206.28073505999782,54467.721429360005
2023-02-03,22:50:21.000,34,11122132,-795,0,1675464620,12951.054744870002,206.25958766999975,54467.791300560006
2023-02-03,22:50:22.000,34,11122172,-795,0,1675464621,12951.007590699992,206.28778419000446,54467.791300560006
2023-02-03,22:50:23.000,34,11122102,-795,0,1675464622,12950.940227599996,206.24548941000103,54467.65854528
2023-02-03,22:50:24.000,34,11122193,-795,0,1675464623,12950.893073430001,206.19614549999824,54467.721429360005
2023-02-03,22:50:25.000,34,11122165,-795,0,1675464624,12950.872864500001,206.18909636999888,54467.77732632
2023-02-03,22:50:26.000,34,11122149,-795,0,1675464625,12950.785292469991,206.22434202000295,54467.68649376
2023-02-03,22:50:27.000,34,11122185,-795,0,1675464626,12950.677511509995,206.1679489800008,54467.56771272001
2023-02-03,22:50:28.000,34,11122154,-795,0,1675464627,12950.64382995999,206.14680159000272,54467.59566120001
2023-02-03,22:50:29.000,34,11122142,-795,0,1675464628,12950.616884719995,206.14680159000272,54467.73540360001
2023-02-03,22:50:30.000,34,11122123,-795,0,1675464629,12950.576466859995,206.17499811000016,54467.67950664
2023-02-03,22:50:31.000,34,11122150,-795,0,1675464630,12950.50236744999,206.12565420000465,54467.66553240001
2023-02-03,22:50:32.000,34,11122137,-795,0,1675464631,12950.347432319999,206.13975246000336,54467.58168696
2023-02-03,22:50:33.000,34,11122146,-795,0,1675464632,12950.34069600999,206.12565420000465,54467.56771272001
2023-02-03,22:50:34.000,34,11122169,-795,0,1675464633,12950.259860289989,206.14680159000272,54467.61662256001
2023-02-03,22:50:35.000,34,11122140,-795,0,1675464634,12950.205969809998,206.16089985000144,54467.60963544
2023-02-03,22:50:36.000,34,11122138,-795,0,1675464635,12950.152079329993,206.18204723999952,54467.58867408
2023-02-03,22:50:37.000,34,11122208,-795,0,1675464636,12950.077979919988,206.132703330004,54467.48386728
2023-02-03,22:50:38.000,34,11122138,-795,0,1675464637,12950.030825749993,206.20319463000487,54467.47688016001
2023-02-03,22:50:39.000,34,11122175,-795,0,1675464638,12949.949990029992,206.2172928900036,54467.4209832
2023-02-03,22:50:40.000,34,11122175,-795,0,1675464639,12949.896099550002,206.27368592999846,54467.504828640005
2023-02-03,22:50:41.000,34,11122196,-795,0,1675464640,12949.875890620002,206.30188245000318,54467.51181576
2023-02-03,22:50:42.000,34,11122163,-795,0,1675464641,12949.801791209997,206.36532462000469,54467.36508624
2023-02-03,22:50:43.000,34,11122160,-795,0,1675464642,12949.667065009991,206.4428650500049,54467.25329232
2023-02-03,22:50:44.000,34,11122147,-795,0,1675464643,12949.700746559996,206.48515983000107,54467.288227920006
2023-02-03,22:50:45.000,34,11122174,-795,0,1675464644,12949.673801320001,206.49220896000043,54467.23233096001
2023-02-03,22:50:46.000,34,11122131,-795,0,1675464645,12949.57275667,206.52040547999786,54467.14149840001
2023-02-03,22:50:47.000,34,11122131,-795,0,1675464646,12949.55254774,206.44991418000427,54466.91791056
2023-02-03,22:50:48.000,34,11122149,-795,0,1675464647,12949.518866189996,206.4146685300002,54466.82009088
2023-02-03,22:50:49.000,34,11122190,-795,0,1675464648,12949.566020359991,206.34417722999933,54466.88996208
2023-02-03,22:50:50.000,34,11122127,-795,0,1675464649,12949.518866189996,206.37237375000404,54466.82009088
2023-02-03,22:50:51.000,34,11122168,-795,0,1675464650,12949.44476677999,206.43581591999828,54466.86900072
2023-02-03,22:50:52.000,34,11122105,-795,0,1675464651,12949.41108523,206.464012440003,54467.00874312
2023-02-03,22:50:53.000,34,11122142,-795,0,1675464652,12949.316776889995,206.43581591999828,54466.952846160006
2023-02-03,22:50:54.000,34,11122128,-795,0,1675464653,12949.26962272,206.45696331000363,54467.07861432
2023-02-03,22:50:55.000,34,11122233,-795,0,1675464654,12949.155105449994,206.45696331000363,54467.02970448
2023-02-03,22:50:56.000,34,11122096,-795,0,1675464655,12948.993434009994,206.464012440003,54466.84803936
2023-02-03,22:50:57.000,34,11122143,-795,0,1675464656,12948.926070909998,206.42876678999892,54466.84105224
2023-02-03,22:50:58.000,34,11122134,-795,0,1675464657,12948.798081020002,206.464012440003,54466.84105224
2023-02-03,22:50:59.000,34,11122180,-795,0,1675464658,12948.750926849993,206.53450374000386,54466.87598784001
2023-02-03,22:51:00.000,34,11122166,-795,0,1675464659,12948.690300059992,206.56974939000065,54466.84803936
2023-02-03,22:51:01.000,34,11122125,-795,0,1675464660,12948.656618510002,206.63319156000216,54466.7921424
2023-02-03,22:51:02.000,34,11122168,-795,0,1675464661,12948.555573860001,206.70368286000303,54466.68034848
2023-02-03,22:51:03.000,34,11122101,-795,0,1675464662,12948.609464339992,206.7600758999979,54466.75720680001
2023-02-03,22:51:04.000,34,11122125,-795,0,1675464663,12948.569046479992,206.8094198100007,54466.68733560001
2023-02-03,22:51:05.000,34,11122147,-795,0,1675464664,12948.535364930001,206.81646894000005,54466.68034848
2023-02-03,22:51:06.000,34,11122216,-795,0,1675464665,12948.555573860001,206.80237068000133,54466.64541288
2023-02-03,22:51:07.000,34,11122217,-795,0,1675464666,12948.461265519996,206.80237068000133,54466.52663184
2023-02-03,22:51:08.000,34,11122170,-795,0,1675464667,12948.521892309996,206.78122329000325,54466.51964472001
2023-02-03,22:51:09.000,34,11122177,-795,0,1675464668,12948.535364930001,206.74597763999918,54466.63143864
2023-02-03,22:51:10.000,34,11122193,-795,0,1675464669,12948.447792899991,206.6613880799996,54466.57554168
2023-02-03,22:51:11.000,34,11122167,-795,0,1675464670,12948.387166109991,206.63319156000216,54466.53361896
2023-02-03,22:51:12.000,34,11122179,-795,0,1675464671,12948.299594079996,206.59089677999873,54466.38688944
2023-02-03,22:51:13.000,34,11122121,-795,0,1675464672,12948.20528573999,206.53450374000386,54466.35894096
2023-02-03,22:51:14.000,34,11122159,-795,0,1675464673,12948.178340499995,206.57679852,54466.3379796
2023-02-03,22:51:15.000,34,11122142,-795,0,1675464674,12948.12445001999,206.58384764999937,54466.41483792
2023-02-03,22:51:16.000,34,11122147,-795,0,1675464675,12948.06382322999,206.59089677999873,54466.379902320004
2023-02-03,22:51:17.000,34,11122182,-795,0,1675464676,12947.996460129994,206.60499504000472,54466.282082640006
2023-02-03,22:51:18.000,34,11122133,-795,0,1675464677,12947.908888099999,206.69663373000367,54466.233172800006
2023-02-03,22:51:19.000,34,11122171,-795,0,1675464678,12947.96277857999,206.76712503000454,54466.379902320004
2023-02-03,22:51:20.000,34,11122163,-795,0,1675464679,12947.929097029999,206.8094198100007,54466.30304400001
2023-02-03,22:51:21.000,34,11122156,-795,0,1675464680,12947.888679169999,206.87991111000156,54466.22618568001
2023-02-03,22:51:22.000,34,11122143,-795,0,1675464681,12947.875206549994,206.92925502000435,54466.18426296001
2023-02-03,22:51:23.000,34,11122172,-795,0,1675464682,12947.814579759994,207.01384458000393,54466.10041752
2023-02-03,22:51:24.000,34,11122200,-795,0,1675464683,12947.848261309999,207.11253240000224,54466.07246904
2023-02-03,22:51:25.000,34,11122171,-795,0,1675464684,12947.854997619994,207.1548271799984,54466.20522432001
2023-02-03,22:51:26.000,34,11122193,-795,0,1675464685,12947.848261309999,207.20417109000118,54466.18426296001
2023-02-03,22:51:27.000,34,11122134,-795,0,1675464686,12947.834788689994,207.2817115200014,54466.14234024
2023-02-03,22:51:28.000,34,11122167,-795,0,1675464687,12947.767425589998,207.3310554300042,54465.953688
2023-02-03,22:51:29.000,34,11122120,-795,0,1675464688,12947.787634519998,207.35220282000228,54465.995610720005
2023-02-03,22:51:30.000,34,11122168,-795,0,1675464689,12947.834788689994,207.47203802999866,54466.0235592
2023-02-03,22:51:31.000,34,11122149,-795,0,1675464690,12947.780898209989,207.54957845999888,54466.05849480001
2023-02-03,22:51:32.000,34,11122176,-715,0,1675464691,12947.767425589998,207.5143328100021,54465.96067512
2023-02-03,22:51:33.000,34,11122177,-795,0,1675464692,12947.727007729998,207.5777749800036,54466.01657208001
2023-02-03,22:51:34.000,34,11122131,-795,0,1675464693,12947.700062489988,207.66236454000318,54465.91875240001
2023-02-03,22:51:35.000,34,11122085,-795,0,1675464694,12947.727007729998,207.70465931999934,54466.08644328001
2023-02-03,22:51:36.000,34,11122156,-795,0,1675464695,12947.713535109993,207.7258067100047,54465.98163648
2023-02-03,22:51:37.000,34,11122200,-795,0,1675464696,12947.679853559988,207.73285584000405,54465.995610720005
2023-02-03,22:51:38.000,34,11122188,-795,0,1675464697,12947.639435700003,207.7610523600015,54465.86285544
2023-02-03,22:51:39.000,34,11122156,-795,0,1675464698,12947.599017840002,207.7751506200002,54465.876829680004
2023-02-03,22:51:40.000,34,11122152,-795,0,1675464699,12947.619226770003,207.7399049700034,54465.995610720005
2023-02-03,22:51:41.000,34,11122103,-755,0,1675464700,12947.531654739993,207.7117084499987,54465.995610720005
2023-02-03,22:51:42.000,34,11122117,-795,0,1675464701,12947.491236879992,207.7117084499987,54465.86285544
2023-02-03,22:51:43.000,34,11122101,-795,0,1675464702,12947.518182120002,207.69056106000062,54465.953688
2023-02-03,22:51:44.000,34,11122161,-795,0,1675464703,12947.403664849997,207.6764628000019,54465.75106152001
2023-02-03,22:51:45.000,34,11122154,-795,0,1675464704,12947.430610089992,207.70465931999934,54465.897791040006
2023-02-03,22:51:46.000,34,11122173,-795,0,1675464705,12947.356510680002,207.7117084499987,54465.8139456
2023-02-03,22:51:47.000,34,11122174,-795,0,1675464706,12947.215048170001,207.71875757999806,54465.779010000006
2023-02-03,22:51:48.000,34,11122134,-795,0,1675464707,12947.241993409996,207.7610523600015,54465.70215168001
2023-02-03,22:51:49.000,34,11122152,-795,0,1675464708,12947.147685069991,207.7751506200002,54465.83490696
2023-02-03,22:51:50.000,34,11122173,-795,0,1675464709,12947.15442138,207.84564192000107,54465.84189408
2023-02-03,22:51:51.000,34,11122165,-795,0,1675464710,12947.01295887,207.89498583000386,54465.72311304001
2023-02-03,22:51:52.000,34,11122128,-795,0,1675464711,12946.898441599995,208.00072278000152,54465.55542216001
2023-02-03,22:51:53.000,34,11122121,-795,0,1675464712,12946.959068389995,208.06416495000303,54465.65324184001
2023-02-03,22:51:54.000,34,11122103,-795,0,1675464713,12946.94559576999,208.09941059999983,54465.62529336
2023-02-03,22:51:55.000,34,11122175,-795,0,1675464714,12946.918650529995,208.12760712000454,54465.660228960005
2023-02-03,22:51:56.000,34,11122193,-795,0,1675464715,12946.858023739995,208.20514755000477,54465.51349944001
2023-02-03,22:51:57.000,34,11122138,-795,0,1675464716,12946.86476004999,208.26154058999964,54465.53446080001
2023-02-03,22:51:58.000,34,11122183,-795,0,1675464717,12946.90517790999,208.2967862400037,54465.61830624
2023-02-03,22:51:59.000,34,11122188,-795,0,1675464718,12946.88496897999,208.3179336300018,54465.66721608
2023-02-03,22:52:00.000,34,11122105,-795,0,1675464719,12946.87149636,208.31088450000243,54465.60433200001
2023-02-03,22:52:01.000,34,11122152,-795,0,1675464720,12946.817605879995,208.35317927999859,54465.6742032
2023-02-03,22:52:02.000,34,11122145,-795,0,1675464721,12946.78392432999,208.34613014999923,54465.58337064001
2023-02-03,22:52:03.000,34,11122199,-795,0,1675464722,12946.75024278,208.26154058999964,54465.611319120006
2023-02-03,22:52:04.000,34,11122236,-795,0,1675464723,12946.76371539999,208.24744233000092,54465.71612592
2023-02-03,22:52:05.000,34,11122139,-795,0,1675464724,12946.716561229994,208.22629494000284,54465.730100160006
2023-02-03,22:52:06.000,34,11122131,-795,0,1675464725,12946.635725509994,208.19809841999813,54465.611319120006
2023-02-03,22:52:07.000,34,11122131,-795,0,1675464726,12946.527944549998,208.1699019000007,54465.4995252
2023-02-03,22:52:08.000,34,11122142,-795,0,1675464727,12946.474054069993,208.16285277000134,54465.52747368
2023-02-03,22:52:09.000,34,11122161,-795,0,1675464728,12946.420163590003,208.22629494000284,54465.55542216001
2023-02-03,22:52:10.000,34,11122179,-795,0,1675464729,12946.346064179997,208.28268797999772,54465.50651232
2023-02-03,22:52:11.000,34,11122108,-795,0,1675464730,12946.285437389997,208.3179336300018,54465.562409280006
2023-02-03,22:52:12.000,34,11122200,-795,0,1675464731,12946.231546909992,208.4166214500001,54465.422666880004
2023-02-03,22:52:13.000,34,11122135,-795,0,1675464732,12946.231546909992,208.50121100999968,54465.492538080005
2023-02-03,22:52:14.000,34,11122172,-795,0,1675464733,12946.245019529997,208.53645666000375,54465.54843504
2023-02-03,22:52:15.000,34,11122136,-795,0,1675464734,12946.224810599997,208.59284969999862,54465.541447920004
2023-02-03,22:52:16.000,34,11122186,-795,0,1675464735,12946.164183809997,208.70563578000292,54465.47157672
2023-02-03,22:52:17.000,34,11122225,-795,0,1675464736,12946.170920119992,208.7761270800038,54465.53446080001
2023-02-03,22:52:18.000,34,11122165,-795,0,1675464737,12946.083348089996,208.8254709899993,54465.33882144
2023-02-03,22:52:19.000,34,11122142,-795,0,1675464738,12946.036193920001,208.84661838000466,54465.33882144
2023-02-03,22:52:20.000,34,11122161,-795,0,1675464739,12946.083348089996,208.84661838000466,54465.422666880004
2023-02-03,22:52:21.000,34,11122143,-795,0,1675464740,12946.022721299996,208.78317621000315,54465.31087296
2023-02-03,22:52:22.000,34,11122159,-795,0,1675464741,12946.036193920001,208.81842185999994,54465.30388584
2023-02-03,22:52:23.000,34,11122160,-795,0,1675464742,12946.002512369996,208.74793055999908,54465.41567976001
2023-02-03,22:52:24.000,34,11122152,-795,0,1675464743,12945.90820402999,208.78317621000315,54465.47157672
2023-02-03,22:52:25.000,34,11122109,-795,0,1675464744,12945.90820402999,208.73383230000036,54465.53446080001
2023-02-03,22:52:26.000,34,11122169,-795,0,1675464745,12945.760005209995,208.7620288199978,54465.45760248
2023-02-03,22:52:27.000,34,11122158,-795,0,1675464746,12945.64548793999,208.67039012999885,54465.48555096001
2023-02-03,22:52:28.000,34,11122116,-795,0,1675464747,12945.578124839994,208.68448839000484,54465.51349944001
2023-02-03,22:52:29.000,34,11122154,-795,0,1675464748,12945.5511796,208.6280953500027,54465.660228960005
2023-02-03,22:52:30.000,34,11122142,-795,0,1675464749,12945.456871259994,208.58580056999926,54465.65324184001
2023-02-03,22:52:31.000,34,11122200,-795,0,1675464750,12945.369299229998,208.5153092699984,54465.52048656
2023-02-03,22:52:32.000,34,11122125,-795,0,1675464751,12945.274990889993,208.5435057900031,54465.541447920004
2023-02-03,22:52:33.000,34,11122141,-795,0,1675464752,12945.180682550003,208.48711275000096,54465.492538080005
2023-02-03,22:52:34.000,34,11122136,-795,0,1675464753,12945.126792069997,208.4448179700048,54465.59734488
2023-02-03,22:52:35.000,34,11122149,-795,0,1675464754,12945.052692659992,208.39547406000202,54465.58337064001
2023-02-03,22:52:36.000,34,11122173,-795,0,1675464755,12944.891021219992,208.3813758000033,54465.40869264
2023-02-03,22:52:37.000,34,11122143,-795,0,1675464756,12944.870812289992,208.30383537000307,54465.5693964
2023-02-03,22:52:38.000,34,11122097,-795,0,1675464757,12944.823658119996,208.28268797999772,54465.62529336
2023-02-03,22:52:39.000,34,11122137,-795,0,1675464758,12944.763031329996,208.24744233000092,54465.60433200001
2023-02-03,22:52:40.000,34,11122131,-795,0,1675464759,12944.66872298999,208.21219668000413,54465.52048656
2023-02-03,22:52:41.000,34,11122151,-795,0,1675464760,12944.641777749996,208.19809841999813,54465.65324184001
2023-02-03,22:52:42.000,34,11122182,-795,0,1675464761,12944.48684261999,208.1699019000007,54465.541447920004
2023-02-03,22:52:43.000,34,11122195,-795,0,1675464762,12944.44642475999,208.14875451000262,54465.53446080001
2023-02-03,22:52:44.000,34,11122133,-795,0,1675464763,12944.44642475999,208.1699019000007,54465.59734488
2023-02-03,22:52:45.000,34,11122175,-795,0,1675464764,12944.419479519995,208.1699019000007,54465.709138800004
2023-02-03,22:52:46.000,34,11122142,-795,0,1675464765,12944.278017009994,208.21219668000413,54465.611319120006
2023-02-03,22:52:47.000,34,11122127,-795,0,1675464766,12944.183708669989,208.1699019000007,54465.48555096001
2023-02-03,22:52:48.000,34,11122141,-795,0,1675464767,12944.075927709993,208.3179336300018,54465.52747368
2023-02-03,22:52:49.000,34,11122132,-795,0,1675464768,12944.055718779993,208.31088450000243,54465.53446080001
2023-02-03,22:52:50.000,34,11122207,-795,0,1675464769,12943.947937819998,208.42367057999945,54465.57638352
2023-02-03,22:52:51.000,34,11122150,-795,0,1675464770,12943.914256269993,208.43776883999817,54465.492538080005
2023-02-03,22:52:52.000,34,11122158,-795,0,1675464771,12943.826684239997,208.5153092699984,54465.45061536
2023-02-03,22:52:53.000,34,11122107,-795,0,1675464772,12943.772793759992,208.5646531800012,54465.34580856001
2023-02-03,22:52:54.000,34,11122169,-795,0,1675464773,12943.873838409992,208.55760405000183,54465.54843504
2023-02-03,22:52:55.000,34,11122144,-795,0,1675464774,12943.867102099997,208.5153092699984,54465.53446080001
2023-02-03,22:52:56.000,34,11122124,-795,0,1675464775,12943.813211619992,208.49416188000032,54465.4995252
2023-02-03,22:52:57.000,34,11122125,-795,0,1675464776,12943.759321140002,208.45891623000352,54465.48555096001
2023-02-03,22:52:58.000,34,11122142,-795,0,1675464777,12943.678485420001,208.34613014999923,54465.40869264
2023-02-03,22:52:59.000,34,11122176,-795,0,1675464778,12943.644803869996,208.27563884999836,54465.47856384
2023-02-03,22:53:00.000,34,11122155,-795,0,1675464779,12943.584177079996,208.17695103000005,54465.62529336
2023-02-03,22:53:01.000,34,11122201,-795,0,1675464780,12943.47639612,208.0853123400011,54465.53446080001
2023-02-03,22:53:02.000,34,11122154,-795,0,1675464781,12943.422505639996,208.03596842999832,54465.50651232
2023-02-03,22:53:03.000,34,11122172,-795,0,1675464782,12943.32819729999,207.94432973999938,54465.373757040004
2023-02-03,22:53:04.000,34,11122113,-795,0,1675464783,12943.260834199995,207.88088756999787,54465.45061536
2023-02-03,22:53:05.000,34,11122146,-795,0,1675464784,12943.16652585999,207.85269105000043,54465.48555096001
2023-02-03,22:53:06.000,34,11122139,-795,0,1675464785,12943.072217519999,207.8738384399985,54465.541447920004
2023-02-03,22:53:07.000,34,11122128,-795,0,1675464786,12942.930755009998,207.88088756999787,54465.33183432
2023-02-03,22:53:08.000,34,11122181,-795,0,1675464787,12942.829710359998,207.91613322000194,54465.45061536
2023-02-03,22:53:09.000,34,11122108,-795,0,1675464788,12942.822974049988,207.9584279999981,54465.48555096001
2023-02-03,22:53:10.000,34,11122144,-795,0,1675464789,12942.708456779998,207.97957539000345,54465.40869264
2023-02-03,22:53:11.000,34,11122129,-795,0,1675464790,12942.634357369992,208.02891929999896,54465.33183432
2023-02-03,22:53:12.000,34,11122146,-795,0,1675464791,12942.627621059997,208.05711582000367,54465.443628240006
2023-02-03,22:53:13.000,34,11122158,-795,0,1675464792,12942.560257960002,208.09941059999983,54465.34580856001
2023-02-03,22:53:14.000,34,11122162,-795,0,1675464793,12942.526576409997,208.11350885999855,54465.33882144
2023-02-03,22:53:15.000,34,11122163,-795,0,1675464794,12942.499631170002,208.09941059999983,54465.38074416
2023-02-03,22:53:16.000,34,11122169,-795,0,1675464795,12942.492894859992,208.0853123400011,54465.443628240006
2023-02-03,22:53:17.000,34,11122126,-795,0,1675464796,12942.499631170002,208.04301755999768,54465.422666880004
2023-02-03,22:53:18.000,34,11122156,-795,0,1675464797,12942.344696039996,207.94432973999938,54465.394718400006
2023-02-03,22:53:19.000,34,11122144,-795,0,1675464798,12942.351432349991,207.8738384399985,54465.46458960001
2023-02-03,22:53:20.000,34,11122121,-795,0,1675464799,12942.263860319996,207.78219974999956,54465.34580856001
2023-02-03,22:53:21.000,34,11122124,-795,0,1675464800,12942.162815669995,207.71875757999806,54465.38773128001
2023-02-03,22:53:22.000,34,11122147,-795,0,1675464801,12942.06850732999,207.63416801999847,54465.26895024001
2023-02-03,22:53:23.000,34,11122221,-795,0,1675464802,12942.00788053999,207.50728368000273,54465.33183432
2023-02-03,22:53:24.000,34,11122195,-795,0,1675464803,12942.001144229995,207.4015467299978,54465.52048656
2023-02-03,22:53:25.000,34,11122147,-795,0,1675464804,12941.93378113,207.3310554300042,54465.45760248
2023-02-03,22:53:26.000,34,11122221,-795,0,1675464805,12941.852945409999,207.25351500000397,54465.429654
2023-02-03,22:53:27.000,34,11122124,-795,0,1675464806,12941.711482899998,207.20417109000118,54465.34580856001
2023-02-03,22:53:28.000,34,11122161,-795,0,1675464807,12941.698010279993,207.11253240000224,54465.24100176
2023-02-03,22:53:29.000,34,11122161,-795,0,1675464808,12941.664328729988,207.04204110000137,54465.24798888001
2023-02-03,22:53:30.000,34,11122177,-795,0,1675464809,12941.644119799988,207.02794284000265,54465.24798888001
2023-02-03,22:53:31.000,34,11122221,-795,0,1675464810,12941.630647179998,206.97859892999986,54465.28292448
2023-02-03,22:53:32.000,34,11122151,-795,0,1675464811,12941.637383489993,206.94335328000307,54465.15016920001
2023-02-03,22:53:33.000,34,11122114,-795,0,1675464812,12941.623910869988,206.85876372000348,54465.17811768001
2023-02-03,22:53:34.000,34,11122182,-795,0,1675464813,12941.644119799988,206.81646894000005,54465.227027520006
2023-02-03,22:53:35.000,34,11122152,-795,0,1675464814,12941.671065039998,206.75302676999854,54465.14318208
2023-02-03,22:53:36.000,34,11122191,-795,0,1675464815,12941.684537659989,206.73187938000046,54465.108246480006
2023-02-03,22:53:37.000,34,11122142,-795,0,1675464816,12941.657592419993,206.64024069000152,54464.9754912
2023-02-03,22:53:38.000,34,11122175,-795,0,1675464817,12941.657592419993,206.60499504000472,54464.91260712001
2023-02-03,22:53:39.000,34,11122105,-795,0,1675464818,12941.623910869988,206.53450374000386,54465.03138816001
2023-02-03,22:53:40.000,34,11122172,-795,0,1675464819,12941.650856109998,206.44991418000427,54465.08029800001
2023-02-03,22:53:41.000,34,11122161,-795,0,1675464820,12941.630647179998,206.40057027000148,54465.01741392
2023-02-03,22:53:42.000,34,11122194,-795,0,1675464821,12941.637383489993,206.3512263599987,54464.91260712001
2023-02-03,22:53:43.000,34,11122118,-795,0,1675464822,12941.664328729988,206.29483332000382,54465.038375280004
2023-02-03,22:53:44.000,34,11122143,-795,0,1675464823,12941.650856109998,206.28073505999782,54465.00343968
2023-02-03,22:53:45.000,34,11122171,-795,0,1675464824,12941.617174559993,206.28073505999782,54464.9754912
2023-02-03,22:53:46.000,34,11122166,-795,0,1675464825,12941.657592419993,206.33712809999997,54464.9754912
2023-02-03,22:53:47.000,34,11122188,-795,0,1675464826,12941.623910869988,206.37237375000404,54464.821774560005
2023-02-03,22:53:48.000,34,11122172,-795,0,1675464827,12941.637383489993,206.40761940000084,54464.78683896
2023-02-03,22:53:49.000,34,11122113,-795,0,1675464828,12941.691273969998,206.50630721999914,54464.88465864001
2023-02-03,22:53:50.000,34,11122153,-795,0,1675464829,12941.738428139994,206.59089677999873,54464.87767152
2023-02-03,22:53:51.000,34,11122142,-795,0,1675464830,12941.738428139994,206.70368286000303,54464.84972304
2023-02-03,22:53:52.000,34,11122131,-795,0,1675464831,12941.704746589989,206.76712503000454,54464.654083680005
2023-02-03,22:53:53.000,34,11122179,-795,0,1675464832,12941.731691829998,206.8728619800022,54464.68203216
2023-02-03,22:53:54.000,34,11122165,-795,0,1675464833,12941.738428139994,206.92925502000435,54464.64010944
2023-02-03,22:53:55.000,34,11122192,-795,0,1675464834,12941.920308509994,207.01384458000393,54464.69600640001
2023-02-03,22:53:56.000,34,11122131,-795,0,1675464835,12941.92704481999,207.0843358800048,54464.56325112
2023-02-03,22:53:57.000,34,11122153,-795,0,1675464836,12942.02808946999,207.1195815300016,54464.61216096
2023-02-03,22:53:58.000,34,11122149,-795,0,1675464837,12942.122397809995,207.1195815300016,54464.74491624001
2023-02-03,22:53:59.000,34,11122154,-795,0,1675464838,12942.14934304999,207.09138501000416,54464.68203216
2023-02-03,22:54:00.000,34,11122137,-795,0,1675464839,12942.243651389996,207.0702376199988,54464.6610708
2023-02-03,22:54:01.000,34,11122141,-795,0,1675464840,12942.27059662999,207.02794284000265,54464.605173840006
2023-02-03,22:54:02.000,34,11122181,-795,0,1675464841,12942.27059662999,206.99269718999858,54464.50735416001
2023-02-03,22:54:03.000,34,11122192,-795,0,1675464842,12942.243651389996,206.908107629999,54464.49337992
2023-02-03,22:54:04.000,34,11122182,-795,0,1675464843,12942.378377590001,206.84466546000476,54464.57722536001
2023-02-03,22:54:05.000,34,11122182,-795,0,1675464844,12942.371641279991,206.78122329000325,54464.6610708
2023-02-03,22:54:06.000,34,11122127,-795,0,1675464845,12942.391850209991,206.7741741600039,54464.47940568001
2023-02-03,22:54:07.000,34,11122123,-795,0,1675464846,12942.344696039996,206.75302676999854,54464.35363752
2023-02-03,22:54:08.000,34,11122158,-795,0,1675464847,12942.432268069992,206.80237068000133,54464.269792080006
2023-02-03,22:54:09.000,34,11122136,-795,0,1675464848,12942.479422240001,206.79532155000197,54464.21389512001
2023-02-03,22:54:10.000,34,11122126,-795,0,1675464849,12942.560257960002,206.7600758999979,54464.19293376001
2023-02-03,22:54:11.000,34,11122143,-795,0,1675464850,12942.600675820002,206.7600758999979,54464.269792080006
2023-02-03,22:54:12.000,34,11122139,-795,0,1675464851,12942.580466890002,206.84466546000476,54464.15799816
2023-02-03,22:54:13.000,34,11122172,-795,0,1675464852,12942.614148439992,206.8235180699994,54464.22786936
2023-02-03,22:54:14.000,34,11122181,-795,0,1675464853,12942.688247849997,206.86581285000284,54464.29075344001
2023-02-03,22:54:15.000,34,11122134,-795,0,1675464854,12942.708456779998,206.9715498000005,54464.30472768
2023-02-03,22:54:16.000,34,11122143,-795,0,1675464855,12942.782556190003,207.02794284000265,54464.31171480001
2023-02-03,22:54:17.000,34,11122170,-795,0,1675464856,12942.748874639998,207.0561393600001,54464.10908832
2023-02-03,22:54:18.000,34,11122188,-795,0,1675464857,12942.836446669993,207.13367979000031,54464.12306256001
2023-02-03,22:54:19.000,34,11122202,-795,0,1675464858,12942.944227629989,207.23941673999798,54464.15799816
2023-02-03,22:54:20.000,34,11122103,-795,0,1675464859,12943.038535969994,207.30990803999885,54464.269792080006
2023-02-03,22:54:21.000,34,11122207,-795,0,1675464860,12943.072217519999,207.33810456000356,54464.1370368
2023-02-03,22:54:22.000,34,11122161,-795,0,1675464861,12943.16652585999,207.3310554300042,54464.10908832
2023-02-03,22:54:23.000,34,11122140,-795,0,1675464862,12943.260834199995,207.30990803999885,54464.14402392001
2023-02-03,22:54:24.000,34,11122156,-795,0,1675464863,12943.361878849995,207.32400630000484,54464.12306256001
2023-02-03,22:54:25.000,34,11122171,-795,0,1675464864,12943.46965980999,207.34515369000292,54464.1370368
2023-02-03,22:54:26.000,34,11122189,-795,0,1675464865,12943.46965980999,207.3310554300042,54463.983320160005
2023-02-03,22:54:27.000,34,11122169,-795,0,1675464866,12943.577440770001,207.2817115200014,54463.9623588
2023-02-03,22:54:28.000,34,11122155,-795,0,1675464867,12943.725639589997,207.3028589099995,54464.0671656
2023-02-03,22:54:29.000,34,11122183,-795,0,1675464868,12943.833420549992,207.2464658700046,54464.081139840004
2023-02-03,22:54:30.000,34,11122190,-795,0,1675464869,12943.920992580002,207.23236760999862,54464.12306256001
2023-02-03,22:54:31.000,34,11122175,-795,0,1675464870,12944.015300919993,207.21122022000054,54464.053191360006
2023-02-03,22:54:32.000,34,11122128,-795,0,1675464871,12944.048982469998,207.19712196000182,54463.82960352
2023-02-03,22:54:33.000,34,11122151,-795,0,1675464872,12944.163499739989,207.21122022000054,54463.87851336001
2023-02-03,22:54:34.000,34,11122144,-795,0,1675464873,12944.271280699999,207.2464658700046,54463.9623588
2023-02-03,22:54:35.000,34,11122156,-795,0,1675464874,12944.399270589995,207.28876065000077,54463.87851336001
2023-02-03,22:54:36.000,34,11122195,-795,0,1675464875,12944.42621582999,207.35220282000228,54463.815629280005
2023-02-03,22:54:37.000,34,11122206,-795,0,1675464876,12944.58788726999,207.39449759999843,54463.82960352
2023-02-03,22:54:38.000,34,11122179,-795,0,1675464877,12944.702404539996,207.41564499000378,54463.87851336001
2023-02-03,22:54:39.000,34,11122093,-795,0,1675464878,12944.823658119996,207.493185420004,54463.885500480006
2023-02-03,22:54:40.000,34,11122195,-795,0,1675464879,12944.911230149992,207.59187324000231,54463.82960352
2023-02-03,22:54:41.000,34,11122111,-795,0,1675464880,12945.005538489997,207.6764628000019,54463.77370656
2023-02-03,22:54:42.000,34,11122163,-795,0,1675464881,12945.079637900002,207.78924887999892,54463.73877096001
2023-02-03,22:54:43.000,34,11122155,-795,0,1675464882,12945.167209929998,207.8597401799998,54463.78069368
2023-02-03,22:54:44.000,34,11122175,-795,0,1675464883,12945.382771849989,207.9584279999981,54463.864539120004
2023-02-03,22:54:45.000,34,11122138,-795,0,1675464884,12945.517498049994,207.97957539000345,54463.94139744
2023-02-03,22:54:46.000,34,11122141,-795,0,1675464885,12945.58486114999,208.0712140800024,54463.92043608
2023-02-03,22:54:47.000,34,11122088,-795,0,1675464886,12945.699378419995,208.11350885999855,54463.815629280005
2023-02-03,22:54:48.000,34,11122140,-795,0,1675464887,12945.80715937999,208.14170538000326,54463.885500480006
2023-02-03,22:54:49.000,34,11122181,-795,0,1675464888,12945.901467719996,208.19104928999877,54463.85755200001
2023-02-03,22:54:50.000,34,11122226,-795,0,1675464889,12945.989039749991,208.24744233000092,54463.80864216001
2023-02-03,22:54:51.000,34,11122158,-795,0,1675464890,12946.083348089996,208.27563884999836,54463.79466792
2023-02-03,22:54:52.000,34,11122157,-795,0,1675464891,12946.177656430002,208.28268797999772,54463.717809600006
2023-02-03,22:54:53.000,34,11122223,-795,0,1675464892,12946.319118940002,208.32498276000115,54463.73877096001
2023-02-03,22:54:54.000,34,11122156,-795,0,1675464893,12946.494262999993,208.37432667000394,54463.82960352
2023-02-03,22:54:55.000,34,11122210,-795,0,1675464894,12946.487526689998,208.42367057999945,54463.72479672
2023-02-03,22:54:56.000,34,11122080,-795,0,1675464895,12946.75024278,208.37432667000394,54463.79466792
2023-02-03,22:54:57.000,34,11122200,-795,0,1675464896,12946.878232669995,208.35317927999859,54463.77370656
2023-02-03,22:54:58.000,34,11122129,-795,0,1675464897,12946.96580469999,208.3320318900005,54463.65492552
2023-02-03,22:54:59.000,34,11122197,-795,0,1675464898,12947.060113039995,208.36022840999794,54463.66191264
2023-02-03,22:55:00.000,34,11122187,-795,0,1675464899,12947.228520789991,208.3320318900005,54463.75973232001
2023-02-03,22:55:01.000,34,11122204,-795,0,1675464900,12947.316092820001,208.3320318900005,54463.85755200001
2023-02-03,22:55:02.000,34,11122184,-795,0,1675464901,12947.396928540002,208.28268797999772,54463.73178384
2023-02-03,22:55:03.000,34,11122164,-795,0,1675464902,12947.511445809992,208.22629494000284,54463.75973232001
2023-02-03,22:55:04.000,34,11122122,-795,0,1675464903,12947.545127359997,208.28268797999772,54463.68986112001
2023-02-03,22:55:05.000,34,11122104,-795,0,1675464904,12947.639435700003,208.30383537000307,54463.7527452
2023-02-03,22:55:06.000,34,11122147,-795,0,1675464905,12947.760689279989,208.3320318900005,54463.717809600006
2023-02-03,22:55:07.000,34,11122176,-795,0,1675464906,12947.821316069989,208.39547406000202,54463.6130028
2023-02-03,22:55:08.000,34,11122158,-795,0,1675464907,12947.976251199994,208.4800636200016,54463.82960352
2023-02-03,22:55:09.000,34,11122179,-795,0,1675464908,12948.05035061,208.55760405000183,54463.80864216001
2023-02-03,22:55:10.000,34,11122158,-795,0,1675464909,12948.18507680999,208.68448839000484,54463.85755200001
2023-02-03,22:55:11.000,34,11122100,-795,0,1675464910,12948.360220869996,208.8254709899993,54463.85755200001
2023-02-03,22:55:12.000,34,11122140,-795,0,1675464911,12948.387166109991,208.9382570700036,54463.696848240004
2023-02-03,22:55:13.000,34,11122128,-795,0,1675464912,12948.555573860001,209.06514140999934,54463.67588688
2023-02-03,22:55:14.000,34,11122173,-795,0,1675464913,12948.710508989992,209.184976620003,54463.815629280005
2023-02-03,22:55:15.000,34,11122136,-795,0,1675464914,12948.845235189998,209.30481182999938,54463.83659064001
2023-02-03,22:55:16.000,34,11122196,-795,0,1675464915,12949.020379249989,209.36120487000153,54463.92043608
2023-02-03,22:55:17.000,34,11122217,-795,0,1675464916,12949.18205068999,209.44579443000111,54463.85056488
2023-02-03,22:55:18.000,34,11122192,-795,0,1675464917,12949.35045844,209.4951383400039,54463.85755200001
2023-02-03,22:55:19.000,34,11122111,-795,0,1675464918,12949.566020359991,209.47399094999855,54463.9623588
2023-02-03,22:55:20.000,34,11122157,-795,0,1675464919,12949.653592390001,209.4669418199992,54464.00428152001
2023-02-03,22:55:21.000,34,11122165,-795,0,1675464920,12949.822000139997,209.38940138999897,54464.032230000004
2023-02-03,22:55:22.000,34,11122174,-795,0,1675464921,12949.875890620002,209.36120487000153,54463.94838456
2023-02-03,22:55:23.000,34,11122157,-795,0,1675464922,12949.970198959993,209.29071357000066,54463.983320160005
2023-02-03,22:55:24.000,34,11122135,-795,0,1675464923,12950.118397779988,209.20612401000108,54464.0671656
2023-02-03,22:55:25.000,34,11122131,-795,0,1675464924,12950.212706119994,209.14973096999893,54464.23485648
2023-02-03,22:55:26.000,34,11122168,-795,0,1675464925,12950.259860289989,209.14268183999957,54464.220882240006
2023-02-03,22:55:27.000,34,11122169,-795,0,1675464926,12950.280069219989,209.0228466300032,54464.102101200006
2023-02-03,22:55:28.000,34,11122140,-795,0,1675464927,12950.327223389999,209.05104315000062,54464.12306256001
2023-02-03,22:55:29.000,34,11122175,-795,0,1675464928,12950.394586489994,209.06514140999934,54464.18594664
2023-02-03,22:55:30.000,34,11122187,-795,0,1675464929,12950.40805911,209.10743619000277,54464.11607544
2023-02-03,22:55:31.000,34,11122175,-795,0,1675464930,12950.44174065999,209.1567800999983,54464.12306256001
2023-02-03,22:55:32.000,34,11122151,-795,0,1675464931,12950.48215851999,209.31186095999874,54464.01126864
2023-02-03,22:55:33.000,34,11122188,-795,0,1675464932,12950.576466859995,209.3823522599996,54463.99030728
2023-02-03,22:55:34.000,34,11122220,-795,0,1675464933,12950.758347229996,209.4951383400039,54464.12306256001
2023-02-03,22:55:35.000,34,11122154,-795,0,1675464934,12950.825710329991,209.64317006999772,54464.10908832
2023-02-03,22:55:36.000,34,11122193,-795,0,1675464935,12950.920018669996,209.76300528000138,54464.08812696
2023-02-03,22:55:37.000,34,11122161,-795,0,1675464936,12951.021063319997,209.8053000600048,54463.9972944
2023-02-03,22:55:38.000,34,11122163,-795,0,1675464937,12951.155789520002,209.95333178999863,54464.00428152001
2023-02-03,22:55:39.000,34,11122178,-795,0,1675464938,12951.310724649993,209.99562657000206,54464.10908832
2023-02-03,22:55:40.000,34,11122204,-795,0,1675464939,12951.452187159994,210.04497048000485,54464.248830720004
2023-02-03,22:55:41.000,34,11122162,-795,0,1675464940,12951.526286569999,210.0238230899995,54464.24184360001
2023-02-03,22:55:42.000,34,11122166,-795,0,1675464941,12951.60712229,210.00972483000078,54464.199920880004
2023-02-03,22:55:43.000,34,11122138,-795,0,1675464942,12951.72837587,209.95333178999863,54464.35363752
2023-02-03,22:55:44.000,34,11122180,-795,0,1675464943,12951.84289313999,209.90398788000311,54464.3466504
2023-02-03,22:55:45.000,34,11122133,-795,0,1675464944,12951.84962945,209.8264474500029,54464.3466504
2023-02-03,22:55:46.000,34,11122155,-795,0,1675464945,12951.88331099999,209.8053000600048,54464.2767792
2023-02-03,22:55:47.000,34,11122173,-795,0,1675464946,12951.91025624,209.69956310999987,54464.29075344001
2023-02-03,22:55:48.000,34,11122136,-795,0,1675464947,12952.004564579991,209.60792442000093,54464.388573120006
2023-02-03,22:55:49.000,34,11122155,-795,0,1675464948,12951.997828269996,209.5303839900007,54464.367611760004
2023-02-03,22:55:50.000,34,11122193,-795,0,1675464949,12952.065191369991,209.4810400799979,54464.388573120006
2023-02-03,22:55:51.000,34,11122147,-795,0,1675464950,12952.092136610001,209.44579443000111,54464.45844432001
2023-02-03,22:55:52.000,34,11122147,-795,0,1675464951,12952.078663989996,209.45284356000047,54464.29774056
2023-02-03,22:55:53.000,34,11122145,-795,0,1675464952,12952.105609229991,209.42464704000304,54464.31171480001
2023-02-03,22:55:54.000,34,11122164,-795,0,1675464953,12952.179708639997,209.44579443000111,54464.367611760004
2023-02-03,22:55:55.000,34,11122129,-795,0,1675464954,12952.267280669992,209.44579443000111,54464.36062464001
2023-02-03,22:55:56.000,34,11122152,-795,0,1675464955,12952.206653879992,209.52333486000134,54464.199920880004
2023-02-03,22:55:57.000,34,11122150,-795,0,1675464956,12952.314434840002,209.50923660000262,54464.31171480001
2023-02-03,22:55:58.000,34,11122216,-795,0,1675464957,12952.449161039993,209.56562964000477,54464.47940568001
2023-02-03,22:55:59.000,34,11122182,-795,0,1675464958,12952.449161039993,209.53743312000006,54464.42350872
2023-02-03,22:56:00.000,34,11122161,-795,0,1675464959,12952.428952109993,209.5797279000035,54464.416521600004
2023-02-03,22:56:01.000,34,11122183,-795,0,1675464960,12952.556941999988,209.60087529000157,54464.4514572
2023-02-03,22:56:02.000,34,11122182,-795,0,1675464961,12952.543469379998,209.60792442000093,54464.318701920005
2023-02-03,22:56:03.000,34,11122162,-795,0,1675464962,12952.577150929988,209.57267877000413,54464.318701920005
2023-02-03,22:56:04.000,34,11122157,-795,0,1675464963,12952.691668199994,209.57267877000413,54464.54927688001
2023-02-03,22:56:05.000,34,11122144,-795,0,1675464964,12952.792712849994,209.51628573000198,54464.5213284
2023-02-03,22:56:06.000,34,11122134,-795,0,1675464965,12952.81965808999,209.52333486000134,54464.535302640004
2023-02-03,22:56:07.000,34,11122103,-795,0,1675464966,12952.88028487999,209.44579443000111,54464.54927688001
2023-02-03,22:56:08.000,34,11122140,-795,0,1675464967,12952.83986701999,209.43874530000176,54464.44447008
2023-02-03,22:56:09.000,34,11122144,-795,0,1675464968,12952.90723012,209.40349964999768,54464.52831552001
2023-02-03,22:56:10.000,34,11122174,-795,0,1675464969,12953.02174738999,209.34005748000345,54464.535302640004
2023-02-03,22:56:11.000,34,11122180,-795,0,1675464970,12953.035220009995,209.25546792000387,54464.57722536001
2023-02-03,22:56:12.000,34,11122173,-795,0,1675464971,12953.0284837,209.21317314000044,54464.45844432001
2023-02-03,22:56:13.000,34,11122180,-795,0,1675464972,12953.08237417999,209.0862888000047,54464.54228976
2023-02-03,22:56:14.000,34,11122165,-795,0,1675464973,12953.156473589996,209.0228466300032,54464.59818672001
2023-02-03,22:56:15.000,34,11122176,-795,0,1675464974,12953.196891449996,208.9100605499989,54464.64010944
2023-02-03,22:56:16.000,34,11122169,-795,0,1675464975,12953.18341882999,208.83252011999866,54464.61216096
2023-02-03,22:56:17.000,34,11122135,-795,0,1675464976,12953.16320989999,208.7761270800038,54464.46543144
2023-02-03,22:56:18.000,34,11122176,-795,0,1675464977,12953.25078193,208.74793055999908,54464.556264000006
2023-02-03,22:56:19.000,34,11122153,-795,0,1675464978,12953.277727169996,208.63514448000205,54464.584212480004
2023-02-03,22:56:20.000,34,11122140,-795,0,1675464979,12953.365299199992,208.60694796000462,54464.70998064
2023-02-03,22:56:21.000,34,11122166,-795,0,1675464980,12953.345090269991,208.55055492000247,54464.68203216
2023-02-03,22:56:22.000,34,11122137,-795,0,1675464981,12953.331617650001,208.5294075300044,54464.605173840006
2023-02-03,22:56:23.000,34,11122114,-795,0,1675464982,12953.358562889996,208.49416188000032,54464.67504504001
2023-02-03,22:56:24.000,34,11122164,-795,0,1675464983,12953.324881339991,208.5294075300044,54464.68203216
2023-02-03,22:56:25.000,34,11122171,-795,0,1675464984,12953.378771819996,208.53645666000375,54464.63312232
2023-02-03,22:56:26.000,34,11122160,-795,0,1675464985,12953.297936099996,208.5435057900031,54464.56325112
2023-02-03,22:56:27.000,34,11122149,-795,0,1675464986,12953.338353959996,208.55760405000183,54464.556264000006
2023-02-03,22:56:28.000,34,11122154,-795,0,1675464987,12953.372035510001,208.5787514399999,54464.71696776001
2023-02-03,22:56:29.000,34,11122162,-795,0,1675464988,12953.412453370001,208.55055492000247,54464.723954880006
2023-02-03,22:56:30.000,34,11122121,-795,0,1675464989,12953.446134919992,208.5787514399999,54464.76587760001
2023-02-03,22:56:31.000,34,11122113,-795,0,1675464990,12953.432662300002,208.55055492000247,54464.751903360004
2023-02-03,22:56:32.000,34,11122165,-795,0,1675464991,12953.392244440001,208.55055492000247,54464.63312232
2023-02-03,22:56:33.000,34,11122103,-795,0,1675464992,12953.473080160002,208.45891623000352,54464.67504504001
2023-02-03,22:56:34.000,34,11122148,-795,0,1675464993,12953.506761709992,208.42367057999945,54464.81478744001
2023-02-03,22:56:35.000,34,11122175,-795,0,1675464994,12953.500025399997,208.32498276000115,54464.84273592001
2023-02-03,22:56:36.000,34,11122145,-795,0,1675464995,12953.526970639992,208.2333440700022,54464.751903360004
2023-02-03,22:56:37.000,34,11122205,-795,0,1675464996,12953.567388499992,208.09941059999983,54464.772864720006
2023-02-03,22:56:38.000,34,11122207,-795,0,1675464997,12953.594333740002,208.01482104000024,54464.88465864001
2023-02-03,22:56:39.000,34,11122135,-795,0,1675464998,12953.601070049997,207.83154366000235,54464.89863288
2023-02-03,22:56:40.000,34,11122119,-795,0,1675464999,12953.560652189997,207.69056106000062,54464.80780032
2023-02-03,22:56:41.000,34,11122152,-795,0,1675465000,12953.574124810002,207.47908715999802,54464.8008132
2023-02-03,22:56:42.000,34,11122179,-795,0,1675465001,12953.493289090002,207.33810456000356,54464.730942
2023-02-03,22:56:43.000,34,11122111,-795,0,1675465002,12953.473080160002,207.17597457000375,54464.61216096
2023-02-03,22:56:44.000,34,11122221,-795,0,1675465003,12953.513498020002,207.00679545000457,54464.80780032
2023-02-03,22:56:45.000,34,11122152,-795,0,1675465004,12953.486552779992,206.85171459000412,54464.702993520004
2023-02-03,22:56:46.000,34,11122170,-795,0,1675465005,12953.412453370001,206.74597763999918,54464.68203216
2023-02-03,22:56:47.000,34,11122203,-795,0,1675465006,12953.425925989992,206.56974939000065,54464.54927688001
2023-02-03,22:56:48.000,34,11122174,-795,0,1675465007,12953.419189679997,206.5133563499985,54464.367611760004
2023-02-03,22:56:49.000,34,11122212,-795,0,1675465008,12953.533706950002,206.4146685300002,54464.22786936
2023-02-03,22:56:50.000,34,11122166,-795,0,1675465009,12953.675169460003,206.40761940000084,54464.08812696
2023-02-03,22:56:51.000,34,11122167,-795,0,1675465010,12953.823368279998,206.52040547999786,54463.99030728
2023-02-03,22:56:52.000,34,11122153,-795,0,1675465011,12953.803159349998,206.6895846000043,54463.55710584
2023-02-03,22:56:53.000,34,11122164,-795,0,1675465012,12953.803159349998,206.96450067000114,54463.54313160001
2023-02-03,22:56:54.000,34,11122175,-795,0,1675465013,12953.654960530002,207.1830237000031,54463.60601568
2023-02-03,22:56:55.000,34,11122163,-795,0,1675465014,12953.479816469997,207.2817115200014,54463.72479672
2023-02-03,22:56:56.000,34,11122148,-795,0,1675465015,12953.324881339991,207.26056413000333,54463.885500480006
2023-02-03,22:56:57.000,34,11122209,-795,0,1675465016,12953.12952835,207.25351500000397,54463.72479672
2023-02-03,22:56:58.000,34,11122162,-795,0,1675465017,12953.136264659996,207.19712196000182,54463.92742320001
2023-02-03,22:56:59.000,34,11122164,-795,0,1675465018,12953.244045619991,207.07728674999817,54464.18594664
2023-02-03,22:57:00.000,34,11122141,-795,0,1675465019,12953.25078193,207.0843358800048,54464.18594664
2023-02-03,22:57:01.000,34,11122180,-795,0,1675465020,12953.345090269991,206.99269718999858,54464.29774056
2023-02-03,22:57:02.000,34,11122187,-795,0,1675465021,12953.385508129992,206.908107629999,54464.22786936
2023-02-03,22:57:03.000,34,11122176,-795,0,1675465022,12953.459607539997,206.85876372000348,54464.33267616
2023-02-03,22:57:04.000,34,11122170,-795,0,1675465023,12953.432662300002,206.76712503000454,54464.30472768
2023-02-03,22:57:05.000,34,11122165,-795,0,1675465024,12953.506761709992,206.73892850999982,54464.29774056
2023-02-03,22:57:06.000,34,11122168,-795,0,1675465025,12953.553915880002,206.61909330000344,54464.35363752
2023-02-03,22:57:07.000,34,11122119,-795,0,1675465026,12953.540443259997,206.53450374000386,54464.17895952
2023-02-03,22:57:08.000,34,11122188,-795,0,1675465027,12953.540443259997,206.42876678999892,54464.21389512001
2023-02-03,22:57:09.000,34,11122171,-795,0,1675465028,12953.560652189997,206.34417722999933,54464.28376632
2023-02-03,22:57:10.000,34,11122161,-795,0,1675465029,12953.506761709992,206.27368592999846,54464.199920880004
2023-02-03,22:57:11.000,34,11122192,-795,0,1675465030,12953.425925989992,206.17499811000016,54464.13004968
2023-02-03,22:57:12.000,34,11122187,-795,0,1675465031,12953.25078193,206.06221203000314,54463.983320160005
2023-02-03,22:57:13.000,34,11122166,-795,0,1675465032,12953.21036407,205.99172073000227,54463.92742320001
2023-02-03,22:57:14.000,34,11122128,-795,0,1675465033,12953.095846799995,205.87893464999797,54463.9972944
2023-02-03,22:57:15.000,34,11122164,-795,0,1675465034,12953.04869263,205.80844335000438,54463.913448960004
2023-02-03,22:57:16.000,34,11122167,-795,0,1675465035,12952.98132952999,205.68860814000072,54463.7527452
2023-02-03,22:57:17.000,34,11122142,-795,0,1675465036,12953.08911049,205.63221509999858,54463.92043608
2023-02-03,22:57:18.000,34,11122175,-795,0,1675465037,12953.12952835,205.60401858000114,54464.02524288001
2023-02-03,22:57:19.000,34,11122149,-795,0,1675465038,12953.16994621,205.58287119000306,54463.94838456
2023-02-03,22:57:20.000,34,11122189,-795,0,1675465039,12953.196891449996,205.5617237999977,54463.8924876
2023-02-03,22:57:21.000,34,11122193,-795,0,1675465040,12953.19015514,205.5617237999977,54463.94838456
2023-02-03,22:57:22.000,34,11122144,-795,0,1675465041,12953.244045619991,205.50533076000283,54463.85755200001
2023-02-03,22:57:23.000,34,11122131,-795,0,1675465042,12953.284463479991,205.5264781500009,54463.83659064001
2023-02-03,22:57:24.000,34,11122210,-795,0,1675465043,12953.372035510001,205.47713423999812,54463.87851336001
2023-02-03,22:57:25.000,34,11122181,-795,0,1675465044,12953.372035510001,205.49828163000348,54463.85056488
2023-02-03,22:57:26.000,34,11122155,-795,0,1675465045,12953.425925989992,205.40664294000453,54463.87851336001
2023-02-03,22:57:27.000,34,11122153,-795,0,1675465046,12953.486552779992,205.37139729000046,54463.7527452
2023-02-03,22:57:28.000,34,11122145,-795,0,1675465047,12953.540443259997,205.34320077000302,54463.63396416
2023-02-03,22:57:29.000,34,11122139,-795,0,1675465048,12953.628015289993,205.34320077000302,54463.68986112001
2023-02-03,22:57:30.000,34,11122189,-795,0,1675465049,12953.648224219993,205.37844641999982,54463.58505432
2023-02-03,22:57:31.000,34,11122165,-795,0,1675465050,12953.607806359993,205.35024990000238,54463.58505432
2023-02-03,22:57:32.000,34,11122253,-795,0,1675465051,12953.479816469997,205.29385686000023,54463.58505432
2023-02-03,22:57:33.000,34,11122186,-795,0,1675465052,12953.473080160002,205.21631643,54463.63396416
2023-02-03,22:57:34.000,34,11122169,-795,0,1675465053,12953.513498020002,205.07533382999827,54463.71082248001
2023-02-03,22:57:35.000,34,11122149,-795,0,1675465054,12953.513498020002,204.9907442699987,54463.66191264
2023-02-03,22:57:36.000,34,11122178,-795,0,1675465055,12953.466343849992,204.89205645000038,54463.58505432
2023-02-03,22:57:37.000,34,11122221,-795,0,1675465056,12953.473080160002,204.8074668900008,54463.50120888001
2023-02-03,22:57:38.000,34,11122178,-795,0,1675465057,12953.446134919992,204.7440247199993,54463.54313160001
2023-02-03,22:57:39.000,34,11122174,-795,0,1675465058,12953.459607539997,204.67353341999842,54463.44531192
2023-02-03,22:57:40.000,34,11122234,-795,0,1675465059,12953.506761709992,204.67353341999842,54463.508196
2023-02-03,22:57:41.000,34,11122183,-795,0,1675465060,12953.500025399997,204.63828777000163,54463.431337680006
2023-02-03,22:57:42.000,34,11122170,-795,0,1675465061,12953.459607539997,204.61714038000355,54463.35447936001
2023-02-03,22:57:43.000,34,11122120,-795,0,1675465062,12953.520234329997,204.63828777000163,54463.38941496
2023-02-03,22:57:44.000,34,11122201,-795,0,1675465063,12953.506761709992,204.7087790700025,54463.34749224
2023-02-03,22:57:45.000,34,11122153,-795,0,1675465064,12953.540443259997,204.7440247199993,54463.27063392
2023-02-03,22:57:46.000,34,11122218,-795,0,1675465065,12953.479816469997,204.78631950000272,54463.01909760001
2023-02-03,22:57:47.000,34,11122191,-795,0,1675465066,12953.526970639992,204.87795819000166,54463.144865760005
2023-02-03,22:57:48.000,34,11122201,-795,0,1675465067,12953.621278979997,204.94140036000317,54463.193775600004
2023-02-03,22:57:49.000,34,11122201,-795,0,1675465068,12953.614542670002,205.04713731000083,54463.18678848001
2023-02-03,22:57:50.000,34,11122212,-795,0,1675465069,12953.621278979997,205.07533382999827,54463.144865760005
2023-02-03,22:57:51.000,34,11122135,-795,0,1675465070,12953.675169460003,205.1528742599985,54463.0540332
2023-02-03,22:57:52.000,34,11122191,-795,0,1675465071,12953.702114699998,205.18811991000257,54462.96320064
2023-02-03,22:57:53.000,34,11122175,-795,0,1675465072,12953.830104589993,205.20926730000065,54463.01909760001
2023-02-03,22:57:54.000,34,11122110,-795,0,1675465073,12953.904203999999,205.23041468999872,54463.06102032
2023-02-03,22:57:55.000,34,11122155,-795,0,1675465074,12953.917676619989,205.23041468999872,54462.92127792001
2023-02-03,22:57:56.000,34,11122200,-795,0,1675465075,12953.958094479989,205.19516904000193,54463.00512336
2023-02-03,22:57:57.000,34,11122164,-795,0,1675465076,12954.032193889994,205.1669725200045,54463.00512336
2023-02-03,22:57:58.000,34,11122180,-795,0,1675465077,12953.937885549989,205.1810707800032,54463.0540332
2023-02-03,22:57:59.000,34,11122139,-795,0,1675465078,12954.09955698999,205.12467774000106,54462.92127792001
2023-02-03,22:58:00.000,34,11122107,-795,0,1675465079,12954.16692009,205.0541864400002,54462.99114912
2023-02-03,22:58:01.000,34,11122207,-795,0,1675465080,12954.193865329995,204.97664600999997,54462.977174880005
2023-02-03,22:58:02.000,34,11122168,-795,0,1675465081,12954.16692009,204.89910557999974,54462.858393840004
2023-02-03,22:58:03.000,34,11122174,-795,0,1675465082,12954.20060163999,204.78631950000272,54462.76756128
2023-02-03,22:58:04.000,34,11122191,-795,0,1675465083,12954.274701049995,204.72992646000057,54462.95621352
2023-02-03,22:58:05.000,34,11122159,-795,0,1675465084,12954.315118909995,204.67353341999842,54462.96320064
2023-02-03,22:58:06.000,34,11122216,-795,0,1675465085,12954.30164628999,204.55369821000204,54462.94922640001
2023-02-03,22:58:07.000,34,11122097,-795,0,1675465086,12954.274701049995,204.4973051699999,54462.79550976
2023-02-03,22:58:08.000,34,11122078,-795,0,1675465087,12954.28143735999,204.4620595200031,54462.81647112
2023-02-03,22:58:09.000,34,11122201,-795,0,1675465088,12954.335327839995,204.3986173500016,54462.81647112
2023-02-03,22:58:10.000,34,11122156,-795,0,1675465089,12954.335327839995,204.4761577800018,54462.94223928
2023-02-03,22:58:11.000,34,11122223,-795,0,1675465090,12954.32185521999,204.44091212999774,54462.94223928
2023-02-03,22:58:12.000,34,11122176,-795,0,1675465091,12954.274701049995,204.58894385999884,54462.88634232
2023-02-03,22:58:13.000,34,11122150,-795,0,1675465092,12954.30164628999,204.65238603000034,54462.809484000005
2023-02-03,22:58:14.000,34,11122182,-795,0,1675465093,12954.36227307999,204.75107384999865,54462.96320064
2023-02-03,22:58:15.000,34,11122171,-795,0,1675465094,12954.38248200999,204.84271254000487,54462.8444196
2023-02-03,22:58:16.000,34,11122200,-795,0,1675465095,12954.36900939,205.00484253000468,54462.82345824
2023-02-03,22:58:17.000,34,11122185,-795,0,1675465096,12954.36900939,205.07533382999827,54462.60685752
2023-02-03,22:58:18.000,34,11122117,-795,0,1675465097,12954.436372489996,205.2022181700013,54462.63480600001
2023-02-03,22:58:19.000,34,11122177,-795,0,1675465098,12954.530680830001,205.3009059899996,54462.75358704001
2023-02-03,22:58:20.000,34,11122106,-795,0,1675465099,12954.598043929996,205.4136920700039,54462.76756128
2023-02-03,22:58:21.000,34,11122172,-795,0,1675465100,12954.638461789997,205.45598685000004,54462.739612800004
2023-02-03,22:58:22.000,34,11122193,-795,0,1675465101,12954.678879649997,205.5264781500009,54462.66275448001
2023-02-03,22:58:23.000,34,11122138,-795,0,1675465102,12954.786660609992,205.53352728000027,54462.74659992
2023-02-03,22:58:24.000,34,11122154,-795,0,1675465103,12954.827078469993,205.53352728000027,54462.711664320006
2023-02-03,22:58:25.000,34,11122104,-795,0,1675465104,12954.840551089997,205.50533076000283,54462.67672872
2023-02-03,22:58:26.000,34,11122176,-795,0,1675465105,12954.854023710002,205.48418337000476,54462.55096056
2023-02-03,22:58:27.000,34,11122183,-795,0,1675465106,12954.867496329993,205.39254467999854,54462.60685752
2023-02-03,22:58:28.000,34,11122183,-795,0,1675465107,12954.901177879998,205.4136920700039,54462.70467720001
2023-02-03,22:58:29.000,34,11122212,-795,0,1675465108,12954.988749909993,205.3009059899996,54462.739612800004
2023-02-03,22:58:30.000,34,11122155,-795,0,1675465109,12954.988749909993,205.3150042499983,54462.70467720001
2023-02-03,22:58:31.000,34,11122140,-795,0,1675465110,12955.008958839993,205.21631643,54462.6697416
2023-02-03,22:58:32.000,34,11122197,-795,0,1675465111,12954.948332049993,205.1528742599985,54462.39724392001
2023-02-03,22:58:33.000,34,11122161,-795,0,1675465112,12954.941595739998,205.12467774000106,54462.51602496001
2023-02-03,22:58:34.000,34,11122149,-795,0,1675465113,12955.022431459998,205.07533382999827,54462.571921920004
2023-02-03,22:58:35.000,34,11122180,-795,0,1675465114,12955.056113009989,205.1669725200045,54462.55794768
2023-02-03,22:58:36.000,34,11122185,-795,0,1675465115,12955.056113009989,205.08943209000427,54462.46711512001
2023-02-03,22:58:37.000,34,11122214,-795,0,1675465116,12955.083058249998,205.08943209000427,54462.474102240005
2023-02-03,22:58:38.000,34,11122119,-795,0,1675465117,12955.143685039999,205.14582512999914,54462.571921920004
2023-02-03,22:58:39.000,34,11122132,-795,0,1675465118,12955.130212419994,205.22336555999937,54462.5299992
2023-02-03,22:58:40.000,34,11122152,-795,0,1675465119,12955.123476109999,205.20926730000065,54462.49506360001
2023-02-03,22:58:41.000,34,11122142,-795,0,1675465120,12955.136948729989,205.30795511999895,54462.48108936
2023-02-03,22:58:42.000,34,11122197,-795,0,1675465121,12955.150421349994,205.30795511999895,54462.32737272001
2023-02-03,22:58:43.000,34,11122163,-795,0,1675465122,12955.150421349994,205.3643481600011,54462.34833408001
2023-02-03,22:58:44.000,34,11122233,-795,0,1675465123,12955.31882909999,205.40664294000453,54462.55096056
2023-02-03,22:58:45.000,34,11122214,-795,0,1675465124,12955.312092789994,205.44188859000133,54462.543973440006
2023-02-03,22:58:46.000,34,11122149,-795,0,1675465125,12955.33903802999,205.5123798900022,54462.425192400005
2023-02-03,22:58:47.000,34,11122116,-795,0,1675465126,12955.352510649995,205.5617237999977,54462.50205072
2023-02-03,22:58:48.000,34,11122111,-795,0,1675465127,12955.37945588999,205.6110677100005,54462.46711512001
2023-02-03,22:58:49.000,34,11122151,-795,0,1675465128,12955.392928509995,205.63926422999793,54462.523012080004
2023-02-03,22:58:50.000,34,11122154,-795,0,1675465129,12955.41987374999,205.64631336000457,54462.57890904
2023-02-03,22:58:51.000,34,11122195,-795,0,1675465130,12955.433346369995,205.69565727000008,54462.592883280005
2023-02-03,22:58:52.000,34,11122186,-795,0,1675465131,12955.433346369995,205.7097555299988,54462.51602496001
2023-02-03,22:58:53.000,34,11122194,-795,0,1675465132,12955.42661006,205.7238537900048,54462.58589616001
2023-02-03,22:58:54.000,34,11122183,-795,0,1675465133,12955.48723685,205.674509880002,54462.64878024
2023-02-03,22:58:55.000,34,11122107,-795,0,1675465134,12955.514182089995,205.7590994400016,54462.63480600001
2023-02-03,22:58:56.000,34,11122211,-795,0,1675465135,12955.46702792,205.7097555299988,54462.543973440006
2023-02-03,22:58:57.000,34,11122151,-795,0,1675465136,12955.433346369995,205.61811683999986,54462.5299992
2023-02-03,22:58:58.000,34,11122172,-795,0,1675465137,12955.473764229995,205.59696945000178,54462.50205072
2023-02-03,22:58:59.000,34,11122136,-795,0,1675465138,12955.312092789994,205.64631336000457,54462.48807648
2023-02-03,22:59:00.000,34,11122192,-795,0,1675465139,12955.413137439995,205.60401858000114,54462.49506360001
2023-02-03,22:59:01.000,34,11122099,-795,0,1675465140,12955.453555299995,205.60401858000114,54462.56493480001
2023-02-03,22:59:02.000,34,11122199,-795,0,1675465141,12955.54112732999,205.58287119000306,54462.55096056
2023-02-03,22:59:03.000,34,11122134,-795,0,1675465142,12955.50744578,205.60401858000114,54462.571921920004
2023-02-03,22:59:04.000,34,11122221,-795,0,1675465143,12955.534391019995,205.60401858000114,54462.63480600001
2023-02-03,22:59:05.000,34,11122192,-795,0,1675465144,12955.554599949995,205.63221509999858,54462.57890904
2023-02-03,22:59:06.000,34,11122195,-795,0,1675465145,12955.52091839999,205.63926422999793,54462.46711512001
2023-02-03,22:59:07.000,34,11122172,-795,0,1675465146,12955.46029160999,205.7379520500035,54462.376282560006
2023-02-03,22:59:08.000,34,11122169,-795,0,1675465147,12955.52765471,205.75205031000223,54462.48108936
2023-02-03,22:59:09.000,34,11122180,-795,0,1675465148,12955.60849043,205.7379520500035,54462.62083176
2023-02-03,22:59:10.000,34,11122210,-795,0,1675465149,12955.64890829,205.73090292000416,54462.592883280005
2023-02-03,22:59:11.000,34,11122128,-795,0,1675465150,12955.642171979991,205.7590994400016,54462.592883280005
2023-02-03,22:59:12.000,34,11122161,-795,0,1675465151,12955.642171979991,205.7731977000003,54462.55096056
2023-02-03,22:59:13.000,34,11122169,-795,0,1675465152,12955.56807257,205.80844335000438,54462.48807648
2023-02-03,22:59:14.000,34,11122154,-795,0,1675465153,12955.54112732999,205.78024682999967,54462.41121816
2023-02-03,22:59:15.000,34,11122167,-795,0,1675465154,12955.60849043,205.70270639999944,54462.50903784
2023-02-03,22:59:16.000,34,11122109,-795,0,1675465155,12955.662380909991,205.6110677100005,54462.51602496001
2023-02-03,22:59:17.000,34,11122152,-795,0,1675465156,12955.655644599996,205.45598685000004,54462.460128
2023-02-03,22:59:18.000,34,11122167,-795,0,1675465157,12955.770161870001,205.4136920700039,54462.34134696
2023-02-03,22:59:19.000,34,11122101,-795,0,1675465158,12955.837524969997,205.42074120000325,54462.208591680006
2023-02-03,22:59:20.000,34,11122185,-795,0,1675465159,12955.824052349992,205.5123798900022,54462.41121816
2023-02-03,22:59:21.000,34,11122187,-795,0,1675465160,12955.783634489992,205.47713423999812,54462.33435984
2023-02-03,22:59:22.000,34,11122194,-795,0,1675465161,12955.749952940001,205.56877293000434,54462.236540160004
2023-02-03,22:59:23.000,34,11122148,-795,0,1675465162,12955.68932615,205.5617237999977,54462.36230832
2023-02-03,22:59:24.000,34,11122198,-795,0,1675465163,12955.749952940001,205.58992032000242,54462.53698632001
2023-02-03,22:59:25.000,34,11122164,-795,0,1675465164,12955.743216629991,205.62516596999922,54462.6697416
2023-02-03,22:59:26.000,34,11122217,-795,0,1675465165,12955.716271389996,205.68860814000072,54462.62781888
2023-02-03,22:59:27.000,34,11122128,-795,0,1675465166,12955.675853529996,205.69565727000008,54462.460128
2023-02-03,22:59:28.000,34,11122098,-795,0,1675465167,12955.642171979991,205.75205031000223,54462.474102240005
2023-02-03,22:59:29.000,34,11122148,-795,0,1675465168,12955.696062459996,205.78729595999903,54462.56493480001
2023-02-03,22:59:30.000,34,11122145,-795,0,1675465169,12955.723007699991,205.8225416100031,54462.57890904
2023-02-03,22:59:31.000,34,11122239,-795,0,1675465170,12955.68932615,205.7590994400016,54462.65576736
2023-02-03,22:59:32.000,34,11122201,-795,0,1675465171,12955.709535080001,205.83663987000182,54462.78153552001
2023-02-03,22:59:33.000,34,11122206,-795,0,1675465172,12955.749952940001,205.83663987000182,54462.82345824
2023-02-03,22:59:34.000,34,11122168,-795,0,1675465173,12955.763425559991,205.8225416100031,54462.977174880005
2023-02-03,22:59:35.000,34,11122160,-795,0,1675465174,12955.736480319996,205.83663987000182,54462.97018776001
2023-02-03,22:59:36.000,34,11122226,-795,0,1675465175,12955.696062459996,205.8577872599999,54462.93525216
2023-02-03,22:59:37.000,34,11122200,-795,0,1675465176,12955.62869936,205.7943450899984,54462.8444196
2023-02-03,22:59:38.000,34,11122162,-795,0,1675465177,12955.62196304999,205.81549248000374,54462.79550976
2023-02-03,22:59:39.000,34,11122163,-795,0,1675465178,12955.662380909991,205.82959074000246,54462.99114912
2023-02-03,22:59:40.000,34,11122185,-795,0,1675465179,12955.682589839991,205.83663987000182,54463.01909760001
2023-02-03,22:59:41.000,34,11122178,-795,0,1675465180,12955.62196304999,205.78729595999903,54463.04005896001
2023-02-03,22:59:42.000,34,11122173,-795,0,1675465181,12955.635435669996,205.74500118000287,54462.96320064
2023-02-03,22:59:43.000,34,11122142,-795,0,1675465182,12955.66911722,205.70270639999944,54463.04005896001
2023-02-03,22:59:44.000,34,11122147,-795,0,1675465183,12955.62196304999,205.674509880002,54463.095955920006
2023-02-03,22:59:45.000,34,11122213,-795,0,1675465184,12955.5882815,205.64631336000457,54463.08896880001
2023-02-03,22:59:46.000,34,11122169,-795,0,1675465185,12955.48723685,205.60401858000114,54463.00512336
2023-02-03,22:59:47.000,34,11122121,-795,0,1675465186,12955.48050053999,205.55467466999835,54463.00512336
2023-02-03,22:59:48.000,34,11122220,-795,0,1675465187,12955.514182089995,205.5758220600037,54463.1239044
2023-02-03,22:59:49.000,34,11122119,-795,0,1675465188,12955.48723685,205.50533076000283,54463.2287112
2023-02-03,22:59:50.000,34,11122145,-795,0,1675465189,12955.453555299995,205.49828163000348,54463.214736960006
2023-02-03,22:59:51.000,34,11122160,-795,0,1675465190,12955.413137439995,205.49123250000412,54463.193775600004
2023-02-03,22:59:52.000,34,11122147,-795,0,1675465191,12955.312092789994,205.50533076000283,54462.99114912
2023-02-03,22:59:53.000,34,11122125,-795,0,1675465192,12955.35924695999,205.49123250000412,54463.095955920006
2023-02-03,22:59:54.000,34,11122187,-795,0,1675465193,12955.35924695999,205.5758220600037,54463.15185288
2023-02-03,22:59:55.000,34,11122229,-795,0,1675465194,12955.37945588999,205.53352728000027,54463.17980136
2023-02-03,22:59:56.000,34,11122137,-795,0,1675465195,12955.31882909999,205.5758220600037,54463.095955920006
2023-02-03,22:59:57.000,34,11122160,-795,0,1675465196,12955.332301719995,205.58992032000242,54463.10294304
2023-02-03,22:59:58.000,34,11122169,-795,0,1675465197,12955.41987374999,205.63926422999793,54463.2985824
2023-02-03,22:59:59.000,34,11122171,-795,0,1675465198,12955.433346369995,205.59696945000178,54463.25665968001
2023-02-03,23:00:00.000,34,11122194,-795,0,1675465199,12955.392928509995,205.5617237999977,54463.10993016
2023-02-03,23:00:01.000,34,11122217,-795,0,1675465200,12955.33903802999,205.58992032000242,54463.17980136
2023-02-03,23:00:02.000,34,11122173,-795,0,1675465201,12955.3861922,205.58287119000306,54463.20774984001
2023-02-03,23:00:03.000,34,11122187,-795,0,1675465202,12955.392928509995,205.53352728000027,54463.13089152
2023-02-03,23:00:04.000,34,11122155,-795,0,1675465203,12955.493973159995,205.5758220600037,54463.33351800001
2023-02-03,23:00:05.000,34,11122143,-795,0,1675465204,12955.493973159995,205.5123798900022,54463.35447936001
2023-02-03,23:00:06.000,34,11122162,-795,0,1675465205,12955.493973159995,205.5264781500009,54463.32653088
2023-02-03,23:00:07.000,34,11122203,-795,0,1675465206,12955.46702792,205.54057640999963,54463.18678848001
2023-02-03,23:00:08.000,34,11122153,-795,0,1675465207,12955.46702792,205.47713423999812,54463.28460816001
2023-02-03,23:00:09.000,34,11122157,-795,0,1675465208,12955.46029160999,205.44188859000133,54463.34050512
2023-02-03,23:00:10.000,34,11122165,-795,0,1675465209,12955.46702792,205.44893772000069,54463.40338920001
2023-02-03,23:00:11.000,34,11122140,-795,0,1675465210,12955.46029160999,205.4136920700039,54463.39640208
2023-02-03,23:00:12.000,34,11122219,-795,0,1675465211,12955.41987374999,205.40664294000453,54463.37544072001
2023-02-03,23:00:13.000,34,11122181,-795,0,1675465212,12955.44681899,205.30795511999895,54463.50120888001
2023-02-03,23:00:14.000,34,11122191,-795,0,1675465213,12955.514182089995,205.32205337999767,54463.61998992001
2023-02-03,23:00:15.000,34,11122122,-795,0,1675465214,12955.50070946999,205.29385686000023,54463.64095128001
2023-02-03,23:00:16.000,34,11122190,-795,0,1675465215,12955.473764229995,205.29385686000023,54463.65492552
2023-02-03,23:00:17.000,34,11122119,-795,0,1675465216,12955.37945588999,205.3009059899996,54463.46627328
2023-02-03,23:00:18.000,34,11122150,-795,0,1675465217,12955.35924695999,205.3009059899996,54463.47326040001
2023-02-03,23:00:19.000,34,11122153,-795,0,1675465218,12955.392928509995,205.27270947000216,54463.529157360004
2023-02-03,23:00:20.000,34,11122112,-795,0,1675465219,12955.3861922,205.25861121000344,54463.61998992001
2023-02-03,23:00:21.000,34,11122215,-795,0,1675465220,12955.32556541,205.32205337999767,54463.529157360004
2023-02-03,23:00:22.000,34,11122148,-795,0,1675465221,12955.29862016999,205.30795511999895,54463.53614448
2023-02-03,23:00:23.000,34,11122187,-795,0,1675465222,12955.291883859994,205.32205337999767,54463.41736344
2023-02-03,23:00:24.000,34,11122170,-795,0,1675465223,12955.224520759999,205.38549554999918,54463.42435056001
2023-02-03,23:00:25.000,34,11122187,-795,0,1675465224,12955.26493862,205.40664294000453,54463.578067200004
2023-02-03,23:00:26.000,34,11122173,-795,0,1675465225,12955.231257069994,205.44188859000133,54463.64095128001
2023-02-03,23:00:27.000,34,11122199,-795,0,1675465226,12955.224520759999,205.45598685000004,54463.68986112001
2023-02-03,23:00:28.000,34,11122171,-795,0,1675465227,12955.150421349994,205.50533076000283,54463.6130028
2023-02-03,23:00:29.000,34,11122202,-795,0,1675465228,12955.21778444999,205.5123798900022,54463.67588688
2023-02-03,23:00:30.000,34,11122145,-795,0,1675465229,12955.244729689999,205.47008510999876,54463.75973232001
2023-02-03,23:00:31.000,34,11122200,-795,0,1675465230,12955.332301719995,205.47008510999876,54463.78768080001
2023-02-03,23:00:32.000,34,11122168,-795,0,1675465231,12955.28514755,205.44188859000133,54463.64095128001
2023-02-03,23:00:33.000,34,11122133,-795,0,1675465232,12955.372719579995,205.44188859000133,54463.682874
2023-02-03,23:00:34.000,34,11122206,-795,0,1675465233,12955.42661006,205.38549554999918,54463.78768080001
2023-02-03,23:00:35.000,34,11122169,-795,0,1675465234,12955.473764229995,205.3291025100043,54463.75973232001
2023-02-03,23:00:36.000,34,11122139,-795,0,1675465235,12955.46029160999,205.22336555999937,54463.8226164
2023-02-03,23:00:37.000,34,11122158,-795,0,1675465236,12955.54112732999,205.1528742599985,54463.83659064001
2023-02-03,23:00:38.000,34,11122162,-795,0,1675465237,12955.52765471,205.08943209000427,54463.84357776
2023-02-03,23:00:39.000,34,11122148,-795,0,1675465238,12955.58154518999,204.98369513999933,54463.87152624
2023-02-03,23:00:40.000,34,11122214,-795,0,1675465239,12955.54786364,204.88500732000102,54463.87152624
2023-02-03,23:00:41.000,34,11122216,-795,0,1675465240,12955.574808879996,204.82156514999951,54463.8924876
2023-02-03,23:00:42.000,34,11122186,-795,0,1675465241,12955.50744578,204.758122979998,54463.815629280005
2023-02-03,23:00:43.000,34,11122207,-795,0,1675465242,12955.41987374999,204.75107384999865,54463.864539120004
2023-02-03,23:00:44.000,34,11122164,-795,0,1675465243,12955.44008267999,204.68763168000442,54464.03921712
2023-02-03,23:00:45.000,34,11122163,-795,0,1675465244,12955.413137439995,204.67353341999842,54464.04620424001
2023-02-03,23:00:46.000,34,11122190,-795,0,1675465245,12955.332301719995,204.71582820000185,54464.03921712
2023-02-03,23:00:47.000,34,11122205,-795,0,1675465246,12955.28514755,204.75107384999865,54463.983320160005
2023-02-03,23:00:48.000,34,11122188,-795,0,1675465247,12955.224520759999,204.79336863000208,54463.80165504
2023-02-03,23:00:49.000,34,11122128,-795,0,1675465248,12955.19757551999,204.86385993000295,54463.82960352
2023-02-03,23:00:50.000,34,11122194,-795,0,1675465249,12955.17736658999,204.9343512300038,54463.89947472
2023-02-03,23:00:51.000,34,11122202,-795,0,1675465250,12955.123476109999,205.04008818000148,54463.87851336001
2023-02-03,23:00:52.000,34,11122164,-795,0,1675465251,12955.163893969999,205.11057948000234,54463.77370656
2023-02-03,23:00:53.000,34,11122199,-795,0,1675465252,12955.163893969999,205.21631643,54463.78069368
2023-02-03,23:00:54.000,34,11122199,-795,0,1675465253,12955.34577434,205.3009059899996,54463.9623588
2023-02-03,23:00:55.000,34,11122147,-795,0,1675465254,12955.372719579995,205.42074120000325,54463.99030728
2023-02-03,23:00:56.000,34,11122166,-795,0,1675465255,12955.413137439995,205.5264781500009,54464.02524288001
2023-02-03,23:00:57.000,34,11122143,-795,0,1675465256,12955.33903802999,205.63221509999858,54463.95537168001
2023-02-03,23:00:58.000,34,11122162,-795,0,1675465257,12955.46029160999,205.6604116200033,54464.04620424001
2023-02-03,23:00:59.000,34,11122188,-795,0,1675465258,12955.42661006,205.6604116200033,54464.081139840004
2023-02-03,23:01:00.000,34,11122164,-795,0,1675465259,12955.48723685,205.65336249000393,54464.14402392001
2023-02-03,23:01:01.000,34,11122157,-795,0,1675465260,12955.44681899,205.58287119000306,54464.08812696
2023-02-03,23:01:02.000,34,11122186,-795,0,1675465261,12955.41987374999,205.547625539999,54463.89947472
2023-02-03,23:01:03.000,34,11122124,-795,0,1675465262,12955.5882815,205.48418337000476,54464.16498528
2023-02-03,23:01:04.000,34,11122223,-795,0,1675465263,12955.56133625999,205.39254467999854,54464.1370368
2023-02-03,23:01:05.000,34,11122143,-795,0,1675465264,12955.60175411999,205.3150042499983,54464.11607544
2023-02-03,23:01:06.000,34,11122217,-795,0,1675465265,12955.54786364,205.25861121000344,54463.983320160005
2023-02-03,23:01:07.000,34,11122176,-795,0,1675465266,12955.54112732999,205.21631643,54463.90646184001
2023-02-03,23:01:08.000,34,11122196,-795,0,1675465267,12955.64890829,205.17402165000385,54463.934410320006
2023-02-03,23:01:09.000,34,11122163,-795,0,1675465268,12955.743216629991,205.15992338999786,54463.815629280005
2023-02-03,23:01:10.000,34,11122189,-795,0,1675465269,12955.871206520002,205.11057948000234,54463.647938400005
2023-02-03,23:01:11.000,34,11122167,-795,0,1675465270,12956.127186299993,205.0189407900034,54463.410376320004
2023-02-03,23:01:12.000,34,11122178,-795,0,1675465271,12956.261912499998,204.84271254000487,54463.1239044
2023-02-03,23:01:13.000,34,11122094,-795,0,1675465272,12956.349484529994,204.46910865000245,54463.17980136
2023-02-03,23:01:14.000,34,11122190,-795,0,1675465273,12956.208022019993,204.24353649000113,54463.214736960006
2023-02-03,23:01:15.000,34,11122171,-795,0,1675465274,12955.965514859992,204.19419257999834,54463.45928616
2023-02-03,23:01:16.000,34,11122130,-795,0,1675465275,12955.709535080001,204.32812605000072,54463.55710584
2023-02-03,23:01:17.000,34,11122162,-795,0,1675465276,12955.54112732999,204.4973051699999,54463.67588688
2023-02-03,23:01:18.000,34,11122191,-795,0,1675465277,12955.54112732999,204.76517211000464,54463.864539120004
2023-02-03,23:01:19.000,34,11122139,-795,0,1675465278,12955.54112732999,204.92730210000445,54463.85755200001
2023-02-03,23:01:20.000,34,11122200,-795,0,1675465279,12955.52091839999,205.2022181700013,54463.90646184001
2023-02-03,23:01:21.000,34,11122235,-795,0,1675465280,12955.66911722,205.3009059899996,54464.032230000004
2023-02-03,23:01:22.000,34,11122192,-795,0,1675465281,12955.62869936,205.48418337000476,54463.97633304001
2023-02-03,23:01:23.000,34,11122173,-795,0,1675465282,12955.709535080001,205.53352728000027,54464.081139840004
2023-02-03,23:01:24.000,34,11122199,-795,0,1675465283,12955.871206520002,205.62516596999922,54464.26280496001
2023-02-03,23:01:25.000,34,11122166,-795,0,1675465284,12955.931833310002,205.68860814000072,54464.39556024
2023-02-03,23:01:26.000,34,11122190,-795,0,1675465285,12955.999196409997,205.76614857000095,54464.42350872
2023-02-03,23:01:27.000,34,11122131,-795,0,1675465286,12956.019405339997,205.76614857000095,54464.38158600001
2023-02-03,23:01:28.000,34,11122159,-795,0,1675465287,12956.066559509993,205.80139421999775,54464.33966328001
2023-02-03,23:01:29.000,34,11122183,-795,0,1675465288,12956.046350579993,205.81549248000374,54464.35363752
2023-02-03,23:01:30.000,34,11122147,-795,0,1675465289,12956.059823199997,205.78729595999903,54464.31171480001
2023-02-03,23:01:31.000,34,11122181,-795,0,1675465290,12956.167604159993,205.7731977000003,54464.47241856
2023-02-03,23:01:32.000,34,11122166,-795,0,1675465291,12956.201285709998,205.7731977000003,54464.47940568001
2023-02-03,23:01:33.000,34,11122136,-795,0,1675465292,12956.261912499998,205.7238537900048,54464.49337992
2023-02-03,23:01:34.000,34,11122232,-795,0,1675465293,12956.362957149999,205.66746075000265,54464.67504504001
2023-02-03,23:01:35.000,34,11122139,-795,0,1675465294,12956.369693459994,205.59696945000178,54464.66805792
2023-02-03,23:01:36.000,34,11122179,-795,0,1675465295,12956.342748219999,205.60401858000114,54464.64709656001
2023-02-03,23:01:37.000,34,11122185,-795,0,1675465296,12956.410111319994,205.49123250000412,54464.61216096
2023-02-03,23:01:38.000,34,11122216,-795,0,1675465297,12956.39663869999,205.45598685000004,54464.54228976
2023-02-03,23:01:39.000,34,11122194,-795,0,1675465298,12956.383166079999,205.42074120000325,54464.5213284
2023-02-03,23:01:40.000,34,11122183,-795,0,1675465299,12956.443792869999,205.35729903000174,54464.63312232
2023-02-03,23:01:41.000,34,11122206,-795,0,1675465300,12956.41684762999,205.34320077000302,54464.64709656001
2023-02-03,23:01:42.000,34,11122175,-795,0,1675465301,12956.45726548999,205.33615164000366,54464.63312232
2023-02-03,23:01:43.000,34,11122101,-795,0,1675465302,12956.54483752,205.33615164000366,54464.702993520004
2023-02-03,23:01:44.000,34,11122163,-795,0,1675465303,12956.56504645,205.40664294000453,54464.64709656001
2023-02-03,23:01:45.000,34,11122208,-795,0,1675465304,12956.60546431,205.4277903300026,54464.67504504001
2023-02-03,23:01:46.000,34,11122187,-795,0,1675465305,12956.58525538,205.45598685000004,54464.584212480004
2023-02-03,23:01:47.000,34,11122194,-795,0,1675465306,12956.67956371999,205.5123798900022,54464.63312232
2023-02-03,23:01:48.000,34,11122197,-795,0,1675465307,12956.84123515999,205.55467466999835,54464.751903360004
2023-02-03,23:01:49.000,34,11122191,-795,0,1675465308,12956.90859826,205.58287119000306,54464.82876168
2023-02-03,23:01:50.000,34,11122202,-795,0,1675465309,12956.996170289996,205.61811683999986,54464.84273592001
2023-02-03,23:01:51.000,34,11122135,-795,0,1675465310,12957.029851840001,205.60401858000114,54464.79382608001
2023-02-03,23:01:52.000,34,11122168,-795,0,1675465311,12956.969225050001,205.6110677100005,54464.68203216
2023-02-03,23:01:53.000,34,11122117,-795,0,1675465312,12957.023115529992,205.6110677100005,54464.84972304
2023-02-03,23:01:54.000,34,11122198,-795,0,1675465313,12957.023115529992,205.65336249000393,54464.891645760006
2023-02-03,23:01:55.000,34,11122264,-795,0,1675465314,12957.043324459992,205.64631336000457,54464.96850408
2023-02-03,23:01:56.000,34,11122151,-795,0,1675465315,12956.975961359996,205.6604116200033,54464.870684400004
2023-02-03,23:01:57.000,34,11122204,-795,0,1675465316,12957.016379219996,205.68155901000137,54464.90562
2023-02-03,23:01:58.000,34,11122182,-795,0,1675465317,12957.130896490002,205.6604116200033,54465.01042680001
2023-02-03,23:01:59.000,34,11122166,-795,0,1675465318,12957.103951249992,205.63926422999793,54465.038375280004
2023-02-03,23:02:00.000,34,11122175,-795,0,1675465319,12957.157841729997,205.66746075000265,54465.038375280004
2023-02-03,23:02:01.000,34,11122220,-795,0,1675465320,12957.245413759993,205.69565727000008,54465.1152336
2023-02-03,23:02:02.000,34,11122155,-675,0,1675465321,12957.171314350002,205.7238537900048,54464.96850408
2023-02-03,23:02:03.000,34,11122189,-795,0,1675465322,12957.103951249992,205.7238537900048,54464.891645760006
2023-02-03,23:02:04.000,34,11122188,-795,0,1675465323,12957.285831619993,205.80139421999775,54465.16414344
2023-02-03,23:02:05.000,34,11122169,-795,0,1675465324,12957.353194720003,205.80844335000438,54465.21305328
2023-02-03,23:02:06.000,34,11122204,-795,0,1675465325,12957.299304239998,205.83663987000182,54465.26196312
2023-02-03,23:02:07.000,34,11122207,-795,0,1675465326,12957.353194720003,205.89303291000397,54465.1152336
2023-02-03,23:02:08.000,34,11122117,-795,0,1675465327,12957.400348889998,205.90713117000269,54465.19907904001
2023-02-03,23:02:09.000,34,11122179,-795,0,1675465328,12957.400348889998,205.87893464999797,54465.23401464
2023-02-03,23:02:10.000,34,11122188,-795,0,1675465329,12957.413821509988,205.8859837800046,54465.227027520006
2023-02-03,23:02:11.000,34,11122220,-795,0,1675465330,12957.460975679998,205.91418030000204,54465.31087296
2023-02-03,23:02:12.000,34,11122169,-795,0,1675465331,12957.400348889998,205.90713117000269,54465.1851048
2023-02-03,23:02:13.000,34,11122174,-795,0,1675465332,12957.474448299989,205.91418030000204,54465.23401464
2023-02-03,23:02:14.000,34,11122174,-795,0,1675465333,12957.494657229989,205.92827856000076,54465.19907904001
2023-02-03,23:02:15.000,34,11122136,-795,0,1675465334,12957.568756639994,205.91418030000204,54465.394718400006
2023-02-03,23:02:16.000,34,11122192,-795,0,1675465335,12957.562020329999,205.92827856000076,54465.443628240006
2023-02-03,23:02:17.000,34,11122234,-795,0,1675465336,12957.622647119999,205.87893464999797,54465.422666880004
2023-02-03,23:02:18.000,34,11122181,-795,0,1675465337,12957.568756639994,205.89303291000397,54465.29689872001
2023-02-03,23:02:19.000,34,11122183,-795,0,1675465338,12957.65632866999,205.8859837800046,54465.34580856001
2023-02-03,23:02:20.000,34,11122164,-795,0,1675465339,12957.67653759999,205.8859837800046,54465.47856384
2023-02-03,23:02:21.000,34,11122188,-795,0,1675465340,12957.730428079994,205.89303291000397,54465.43664112001
2023-02-03,23:02:22.000,34,11122163,-795,0,1675465341,12957.76410963,205.92827856000076,54465.429654
2023-02-03,23:02:23.000,34,11122128,-795,0,1675465342,12957.75737331999,205.99172073000227,54465.34580856001
2023-02-03,23:02:24.000,34,11122127,-795,0,1675465343,12957.76410963,206.01286812000035,54465.2899116
2023-02-03,23:02:25.000,34,11122254,-795,0,1675465344,12957.831472729995,206.04811377000442,54465.46458960001
2023-02-03,23:02:26.000,34,11122210,-795,0,1675465345,12957.84494535,206.0692611600025,54465.45061536
2023-02-03,23:02:27.000,34,11122215,-795,0,1675465346,12957.83820903999,206.13975246000336,54465.34580856001
2023-02-03,23:02:28.000,34,11122180,-795,0,1675465347,12957.86515428,206.2525385400004,54465.47856384
2023-02-03,23:02:29.000,34,11122183,-795,0,1675465348,12957.91904475999,206.3159807100019,54465.52747368
2023-02-03,23:02:30.000,34,11122219,-795,0,1675465349,12957.99988047999,206.3794228800034,54465.60433200001
2023-02-03,23:02:31.000,34,11122175,-795,0,1675465350,12958.060507269991,206.47106157000235,54465.590357760004
2023-02-03,23:02:32.000,34,11122203,-795,0,1675465351,12957.993144169996,206.49925808999978,54465.4995252
2023-02-03,23:02:33.000,34,11122142,-795,0,1675465352,12958.060507269991,206.54860200000257,54465.51349944001
2023-02-03,23:02:34.000,34,11122167,-795,0,1675465353,12958.08745251,206.58384764999937,54465.590357760004
2023-02-03,23:02:35.000,34,11122144,-795,0,1675465354,12958.073979889996,206.64728982000088,54465.6742032
2023-02-03,23:02:36.000,34,11122131,-795,0,1675465355,12958.073979889996,206.6895846000043,54465.590357760004
2023-02-03,23:02:37.000,34,11122150,-795,0,1675465356,12958.08745251,206.71778112000175,54465.62529336
2023-02-03,23:02:38.000,34,11122201,-795,0,1675465357,12958.12787037,206.76712503000454,54465.79997136001
2023-02-03,23:02:39.000,34,11122118,-795,0,1675465358,12958.12787037,206.73187938000046,54465.78599712
2023-02-03,23:02:40.000,34,11122131,-795,0,1675465359,12958.114397749996,206.71778112000175,54465.78599712
2023-02-03,23:02:41.000,34,11122188,-795,0,1675465360,12958.10766144,206.71778112000175,54465.84189408
2023-02-03,23:02:42.000,34,11122206,-795,0,1675465361,12958.121134059991,206.73187938000046,54465.71612592
2023-02-03,23:02:43.000,34,11122169,-795,0,1675465362,12958.04029833999,206.73892850999982,54465.779010000006
2023-02-03,23:02:44.000,34,11122167,-795,0,1675465363,12958.181760849991,206.74597763999918,54465.84189408
2023-02-03,23:02:45.000,34,11122208,-795,0,1675465364,12958.141342989991,206.71778112000175,54465.86984256001
2023-02-03,23:02:46.000,34,11122214,-795,0,1675465365,12958.188497160001,206.66843720999896,54465.83490696
2023-02-03,23:02:47.000,34,11122126,-795,0,1675465366,12958.154815609996,206.61204417000408,54465.70215168001
2023-02-03,23:02:48.000,34,11122111,-795,0,1675465367,12958.215442399996,206.6261424300028,54465.8838168
2023-02-03,23:02:49.000,34,11122150,-795,0,1675465368,12958.201969779991,206.57679852,54465.89080392001
2023-02-03,23:02:50.000,34,11122173,-795,0,1675465369,12958.235651329996,206.55565113000193,54465.876829680004
2023-02-03,23:02:51.000,34,11122211,-795,0,1675465370,12958.181760849991,206.4781107000017,54465.83490696
2023-02-03,23:02:52.000,34,11122157,-795,0,1675465371,12958.255860259997,206.47106157000235,54465.82093272001
2023-02-03,23:02:53.000,34,11122197,-795,0,1675465372,12958.269332880001,206.47106157000235,54465.876829680004
2023-02-03,23:02:54.000,34,11122170,-795,0,1675465373,12958.262596569992,206.42171765999956,54465.96067512
2023-02-03,23:02:55.000,34,11122168,-795,0,1675465374,12958.228915020001,206.42171765999956,54465.97464936
2023-02-03,23:02:56.000,34,11122169,-795,0,1675465375,12958.235651329996,206.40761940000084,54466.03753344001
2023-02-03,23:02:57.000,34,11122258,-795,0,1675465376,12958.208706090001,206.37237375000404,54466.07246904
2023-02-03,23:02:58.000,34,11122211,-795,0,1675465377,12958.195233469996,206.37237375000404,54466.08644328001
2023-02-03,23:02:59.000,34,11122214,-795,0,1675465378,12958.215442399996,206.38647201000276,54466.19125008
2023-02-03,23:03:00.000,34,11122184,-795,0,1675465379,12958.148079300001,206.40057027000148,54466.21919856
2023-02-03,23:03:01.000,34,11122208,-795,0,1675465380,12958.12787037,206.35827548999805,54466.17028872
2023-02-03,23:03:02.000,34,11122179,-795,0,1675465381,12958.060507269991,206.40057027000148,54466.07246904
2023-02-03,23:03:03.000,34,11122206,-795,0,1675465382,12958.00661679,206.3512263599987,54466.14234024
2023-02-03,23:03:04.000,34,11122202,-795,0,1675465383,12957.85841796999,206.464012440003,54466.07945616
2023-02-03,23:03:05.000,34,11122191,-795,0,1675465384,12957.99988047999,206.4428650500049,54466.212211440004
2023-02-03,23:03:06.000,34,11122152,-795,0,1675465385,12957.96619893,206.4781107000017,54466.0235592
2023-02-03,23:03:07.000,34,11122152,-795,0,1675465386,12957.96619893,206.5133563499985,54466.03054632
2023-02-03,23:03:08.000,34,11122147,-795,0,1675465387,12958.073979889996,206.59089677999873,54466.212211440004
2023-02-03,23:03:09.000,34,11122160,-795,0,1675465388,12958.10766144,206.63319156000216,54466.22618568001
2023-02-03,23:03:10.000,34,11122160,-795,0,1675465389,12958.06724358,206.70368286000303,54466.14932736
2023-02-03,23:03:11.000,34,11122165,-795,0,1675465390,12958.181760849991,206.69663373000367,54466.25413416001
2023-02-03,23:03:12.000,34,11122218,-795,0,1675465391,12958.100925129991,206.7248302500011,54466.14932736
2023-02-03,23:03:13.000,34,11122169,-795,0,1675465392,12958.154815609996,206.75302676999854,54466.24015992
2023-02-03,23:03:14.000,34,11122253,-795,0,1675465393,12958.168288230001,206.7600758999979,54466.25413416001
2023-02-03,23:03:15.000,34,11122195,-795,0,1675465394,12958.168288230001,206.74597763999918,54466.3379796
2023-02-03,23:03:16.000,34,11122222,-795,0,1675465395,12958.094188819996,206.6613880799996,54466.2681084
2023-02-03,23:03:17.000,34,11122195,-795,0,1675465396,12958.06724358,206.5627002600013,54466.3379796
2023-02-03,23:03:18.000,34,11122188,-795,0,1675465397,12958.08745251,206.48515983000107,54466.45676064
2023-02-03,23:03:19.000,34,11122202,-795,0,1675465398,12958.02682572,206.35827548999805,54466.428812160004
2023-02-03,23:03:20.000,34,11122124,-795,0,1675465399,12957.92578107,206.24548941000103,54466.428812160004
2023-02-03,23:03:21.000,34,11122188,-795,0,1675465400,12957.89883582999,206.1045068099993,54466.449773520006
2023-02-03,23:03:22.000,34,11122171,-795,0,1675465401,12957.72369177,205.9846716000029,54466.379902320004
2023-02-03,23:03:23.000,34,11122222,-795,0,1675465402,12957.73716438999,205.82959074000246,54466.32400536001
2023-02-03,23:03:24.000,34,11122199,-795,0,1675465403,12957.690010219994,205.78729595999903,54466.53361896
2023-02-03,23:03:25.000,34,11122179,-795,0,1675465404,12957.562020329999,205.62516596999922,54466.44278640001
2023-02-03,23:03:26.000,34,11122169,-795,0,1675465405,12957.487920919993,205.54057640999963,54466.51964472001
2023-02-03,23:03:27.000,34,11122161,-795,0,1675465406,12957.407085199993,205.4630359799994,54466.43579928
2023-02-03,23:03:28.000,34,11122174,-795,0,1675465407,12957.306040549993,205.40664294000453,54466.35894096
2023-02-03,23:03:29.000,34,11122203,-795,0,1675465408,12957.252150070002,205.3995938099979,54466.44278640001
2023-02-03,23:03:30.000,34,11122134,-795,0,1675465409,12957.191523280002,205.44188859000133,54466.43579928
2023-02-03,23:03:31.000,34,11122158,-795,0,1675465410,12957.184786969992,205.4277903300026,54466.44278640001
2023-02-03,23:03:32.000,34,11122247,-795,0,1675465411,12957.110687560002,205.48418337000476,54466.31701824
2023-02-03,23:03:33.000,34,11122234,-795,0,1675465412,12957.137632799997,205.59696945000178,54466.27509552001
2023-02-03,23:03:34.000,34,11122186,-795,0,1675465413,12957.231941140002,205.65336249000393,54466.449773520006
2023-02-03,23:03:35.000,34,11122191,-795,0,1675465414,12957.279095309998,205.74500118000287,54466.38688944
2023-02-03,23:03:36.000,34,11122225,-795,0,1675465415,12957.332985790003,205.82959074000246,54466.449773520006
2023-02-03,23:03:37.000,34,11122219,-795,0,1675465416,12957.386876269993,205.83663987000182,54466.41483792
2023-02-03,23:03:38.000,34,11122217,-795,0,1675465417,12957.440766749998,205.94942594999884,54466.37291520001
2023-02-03,23:03:39.000,34,11122215,-795,0,1675465418,12957.514866159989,205.96352421000483,54466.400863680006
2023-02-03,23:03:40.000,34,11122136,-795,0,1675465419,12957.588965569994,205.9705733400042,54466.54060608001
2023-02-03,23:03:41.000,34,11122222,-795,0,1675465420,12957.669801289994,205.94237681999948,54466.51964472001
2023-02-03,23:03:42.000,34,11122158,-795,0,1675465421,12957.68327391,205.90008204000333,54466.498683360005
2023-02-03,23:03:43.000,34,11122090,-795,0,1675465422,12957.71695545999,205.82959074000246,54466.5825288
2023-02-03,23:03:44.000,34,11122200,-795,0,1675465423,12957.68327391,205.7731977000003,54466.50567048
2023-02-03,23:03:45.000,34,11122241,-795,0,1675465424,12957.69674652999,205.58287119000306,54466.617464400006
2023-02-03,23:03:46.000,34,11122193,-795,0,1675465425,12957.629383429994,205.44188859000133,54466.60349016
2023-02-03,23:03:47.000,34,11122254,-795,0,1675465426,12957.588965569994,205.2656603400028,54466.61047728001
2023-02-03,23:03:48.000,34,11122206,-795,0,1675465427,12957.454239369988,205.0823829600049,54466.57554168
2023-02-03,23:03:49.000,34,11122185,-795,0,1675465428,12957.373403649988,204.87795819000166,54466.62445152
2023-02-03,23:03:50.000,34,11122218,-795,0,1675465429,12957.285831619993,204.73697558999993,54466.68034848
2023-02-03,23:03:51.000,34,11122139,-795,0,1675465430,12957.178050659997,204.50435429999925,54466.69432272
2023-02-03,23:03:52.000,34,11122213,-795,0,1675465431,12956.989433980001,204.42681386999902,54466.51964472001
2023-02-03,23:03:53.000,34,11122184,-795,0,1675465432,12956.82102622999,204.3633717000048,54466.449773520006
2023-02-03,23:03:54.000,34,11122219,-795,0,1675465433,12956.733454199995,204.314027790002,54466.379902320004
2023-02-03,23:03:55.000,34,11122170,-795,0,1675465434,12956.68630003,204.29992953000328,54466.44278640001
2023-02-03,23:03:56.000,34,11122220,-795,0,1675465435,12956.64588217,204.39156822000223,54466.41483792
2023-02-03,23:03:57.000,34,11122222,-795,0,1675465436,12956.62567324,204.45501039000374,54466.32400536001
2023-02-03,23:03:58.000,34,11122184,-795,0,1675465437,12956.6660911,204.51845255999797,54466.330992480005
2023-02-03,23:03:59.000,34,11122169,-795,0,1675465438,12956.773872059995,204.56779647000076,54466.379902320004
2023-02-03,23:04:00.000,34,11122162,-795,0,1675465439,12956.74019050999,204.5959929899982,54466.379902320004
2023-02-03,23:04:01.000,34,11122235,-795,0,1675465440,12956.78060836999,204.66648428999906,54466.3379796
2023-02-03,23:04:02.000,34,11122181,-795,0,1675465441,12956.78060836999,204.72992646000057,54466.3379796
2023-02-03,23:04:03.000,34,11122204,-755,0,1675465442,12956.78060836999,204.79336863000208,54466.35894096
2023-02-03,23:04:04.000,34,11122173,-795,0,1675465443,12956.854707779996,204.80041776000144,54466.379902320004
2023-02-03,23:04:05.000,34,11122164,-795,0,1675465444,12956.88838933,204.84271254000487,54466.477722
2023-02-03,23:04:06.000,34,11122166,-795,0,1675465445,12956.996170289996,204.84976167000423,54466.56156744001
2023-02-03,23:04:07.000,34,11122198,-795,0,1675465446,12957.124160179992,204.79336863000208,54466.61047728001
2023-02-03,23:04:08.000,34,11122170,-795,0,1675465447,12957.077006009997,204.73697558999993,54466.57554168
2023-02-03,23:04:09.000,34,11122219,-795,0,1675465448,12957.097214939997,204.68058254999778,54466.42182504001
2023-02-03,23:04:10.000,34,11122211,-795,0,1675465449,12957.144369109992,204.5607473400014,54466.62445152
2023-02-03,23:04:11.000,34,11122231,-795,0,1675465450,12957.285831619993,204.51845255999797,54466.5825288
2023-02-03,23:04:12.000,34,11122182,-795,0,1675465451,12957.238677449997,204.3633717000048,54466.547593200004
2023-02-03,23:04:13.000,34,11122180,-795,0,1675465452,12957.218468519997,204.2646838799992,54466.60349016
2023-02-03,23:04:14.000,34,11122219,-795,0,1675465453,12957.279095309998,204.10960301999876,54466.64541288
2023-02-03,23:04:15.000,34,11122159,-795,0,1675465454,12957.252150070002,204.05320998000388,54466.64541288
2023-02-03,23:04:16.000,34,11122187,-795,0,1675465455,12957.211732210002,203.97566955000366,54466.58951592001
2023-02-03,23:04:17.000,34,11122226,-795,0,1675465456,12957.130896490002,203.84878521000064,54466.48470912
2023-02-03,23:04:18.000,34,11122265,-795,0,1675465457,12957.097214939997,203.74304826000298,54466.49169624001
2023-02-03,23:04:19.000,34,11122218,-795,0,1675465458,12957.184786969992,203.75009739000234,54466.68733560001
2023-02-03,23:04:20.000,34,11122237,-795,0,1675465459,12957.184786969992,203.71485173999827,54466.65938712001
2023-02-03,23:04:21.000,34,11122212,-795,0,1675465460,12957.130896490002,203.70075347999955,54466.596503040004
2023-02-03,23:04:22.000,34,11122252,-795,0,1675465461,12957.110687560002,203.6725569600021,54466.498683360005
2023-02-03,23:04:23.000,34,11122223,-795,0,1675465462,12957.124160179992,203.68665522000083,54466.56156744001
2023-02-03,23:04:24.000,34,11122229,-795,0,1675465463,12957.043324459992,203.6937043500002,54466.46374776
2023-02-03,23:04:25.000,34,11122231,-795,0,1675465464,12957.050060770001,203.6584587000034,54466.43579928
2023-02-03,23:04:26.000,34,11122246,-795,0,1675465465,12957.063533389992,203.59501653000189,54466.17028872
2023-02-03,23:04:27.000,34,11122170,-795,0,1675465466,12957.204995899992,203.58796740000253,54466.13535312001
2023-02-03,23:04:28.000,34,11122175,-795,0,1675465467,12957.474448299989,203.9051782500028,54466.25413416001
2023-02-03,23:04:29.000,34,11122195,-795,0,1675465468,12957.413821509988,204.24353649000113,54466.330992480005
2023-02-03,23:04:30.000,34,11122251,-795,0,1675465469,12957.373403649988,204.41976473999966,54466.379902320004
2023-02-03,23:04:31.000,34,11122137,-795,0,1675465470,12957.285831619993,204.56779647000076,54466.44278640001
2023-02-03,23:04:32.000,34,11122230,-795,0,1675465471,12957.238677449997,204.70172994000313,54466.379902320004
2023-02-03,23:04:33.000,34,11122155,-795,0,1675465472,12957.279095309998,204.79336863000208,54466.38688944
2023-02-03,23:04:34.000,34,11122205,-795,0,1675465473,12957.306040549993,204.91320383999846,54466.400863680006
2023-02-03,23:04:35.000,34,11122201,-795,0,1675465474,12957.460975679998,204.9695968800006,54466.52663184
2023-02-03,23:04:36.000,34,11122211,-795,0,1675465475,12957.602438189999,205.09648122000362,54466.547593200004
2023-02-03,23:04:37.000,34,11122216,-795,0,1675465476,12957.649592359994,205.0823829600049,54466.53361896
2023-02-03,23:04:38.000,34,11122218,-795,0,1675465477,12957.71695545999,205.07533382999827,54466.45676064
2023-02-03,23:04:39.000,34,11122241,-795,0,1675465478,12957.811263799995,205.08943209000427,54466.64541288
2023-02-03,23:04:40.000,34,11122183,-795,0,1675465479,12957.84494535,205.02598992000276,54466.5825288
2023-02-03,23:04:41.000,34,11122160,-795,0,1675465480,12957.86515428,204.97664600999997,54466.62445152
2023-02-03,23:04:42.000,34,11122197,-795,0,1675465481,12957.831472729995,204.89205645000038,54466.51964472001
2023-02-03,23:04:43.000,34,11122189,-795,0,1675465482,12957.811263799995,204.68058254999778,54466.55458032
2023-02-03,23:04:44.000,34,11122192,-795,0,1675465483,12957.81800010999,204.49025604000053,54466.596503040004
2023-02-03,23:04:45.000,34,11122164,-795,0,1675465484,12957.851681659995,204.27878213999793,54466.77118104
2023-02-03,23:04:46.000,34,11122163,-795,0,1675465485,12957.82473642,204.05320998000388,54466.785155280006
2023-02-03,23:04:47.000,34,11122142,-795,0,1675465486,12957.791054869995,203.83468695000192,54466.785155280006
2023-02-03,23:04:48.000,34,11122295,-795,0,1675465487,12957.68327391,203.64436044000468,54466.6524
2023-02-03,23:04:49.000,34,11122183,-795,0,1675465488,12957.65632866999,203.48223045000486,54466.67336136
2023-02-03,23:04:50.000,34,11122217,-795,0,1675465489,12957.72369177,203.37649349999992,54466.68034848
2023-02-03,23:04:51.000,34,11122195,-795,0,1675465490,12957.71695545999,203.24960916000418,54466.77118104
2023-02-03,23:04:52.000,34,11122224,-795,0,1675465491,12957.67653759999,203.24256003000482,54466.666374240005
2023-02-03,23:04:53.000,34,11122207,-795,0,1675465492,12957.69674652999,203.17206873000396,54466.68733560001
2023-02-03,23:04:54.000,34,11122221,-795,0,1675465493,12957.79779117999,203.17206873000396,54466.785155280006
2023-02-03,23:04:55.000,34,11122187,-795,0,1675465494,12957.86515428,203.22846176999883,54466.82707800001
2023-02-03,23:04:56.000,34,11122237,-795,0,1675465495,12957.932517379995,203.27075655000226,54466.72925832001
2023-02-03,23:04:57.000,34,11122211,-795,0,1675465496,12957.972935239995,203.32010045999778,54466.58951592001
2023-02-03,23:04:58.000,34,11122243,-795,0,1675465497,12958.013353099996,203.40469002000464,54466.57554168
2023-02-03,23:04:59.000,34,11122237,-795,0,1675465498,12958.154815609996,203.52452523000102,54466.67336136
2023-02-03,23:05:00.000,34,11122182,-795,0,1675465499,12958.262596569992,203.63731130999804,54466.7222712
2023-02-03,23:05:01.000,34,11122236,-795,0,1675465500,12958.404059079992,203.7571465200017,54466.82009088
2023-02-03,23:05:02.000,34,11122245,-795,0,1675465501,12958.471422180002,203.89107999000407,54466.7921424
2023-02-03,23:05:03.000,34,11122127,-795,0,1675465502,12958.565730519993,204.03206258999853,54466.931884800004
2023-02-03,23:05:04.000,34,11122171,-795,0,1675465503,12958.606148379993,204.1518978000022,54466.82009088
2023-02-03,23:05:05.000,34,11122209,-795,0,1675465504,12958.653302549988,204.23648736000177,54466.82009088
2023-02-03,23:05:06.000,34,11122170,-795,0,1675465505,12958.619620999998,204.25763474999985,54466.42182504001
2023-02-03,23:05:07.000,34,11122217,-795,0,1675465506,12958.700456719998,204.3633717000048,54466.75720680001
2023-02-03,23:05:08.000,34,11122234,-795,0,1675465507,12958.848655539994,204.4127156100003,54466.93887192
2023-02-03,23:05:09.000,34,11122184,-795,0,1675465508,12958.89580970999,204.44796126000438,54466.99476888001
2023-02-03,23:05:10.000,34,11122186,-795,0,1675465509,12958.949700189994,204.44796126000438,54466.97380752001
2023-02-03,23:05:11.000,34,11122224,-795,0,1675465510,12959.010326979995,204.40566648000095,54466.98778176
2023-02-03,23:05:12.000,34,11122193,-795,0,1675465511,12958.98338174,204.37042083000415,54466.99476888001
2023-02-03,23:05:13.000,34,11122200,-795,0,1675465512,12958.949700189994,204.27878213999793,54466.89694920001
2023-02-03,23:05:14.000,34,11122252,-795,0,1675465513,12958.92275495,204.22238910000306,54466.931884800004
2023-02-03,23:05:15.000,34,11122180,-795,0,1675465514,12958.929491259994,204.14484867000283,54466.952846160006
2023-02-03,23:05:16.000,34,11122195,-795,0,1675465515,12958.99685435999,204.13779954000347,54467.050665840005
2023-02-03,23:05:17.000,34,11122172,-795,0,1675465516,12958.97664542999,204.01091520000045,54467.01573024
2023-02-03,23:05:18.000,34,11122185,-795,0,1675465517,12958.95643649999,203.97566955000366,54467.02271736001
2023-02-03,23:05:19.000,34,11122246,-795,0,1675465518,12958.97664542999,203.9051782500028,54467.01573024
2023-02-03,23:05:20.000,34,11122225,-795,0,1675465519,12958.929491259994,203.8840308600047,54466.98079464
2023-02-03,23:05:21.000,34,11122205,-795,0,1675465520,12958.94296388,203.81353956000385,54466.94585904001
2023-02-03,23:05:22.000,34,11122215,-795,0,1675465521,12958.889073399994,203.85583434,54466.8620136
2023-02-03,23:05:23.000,34,11122234,-795,0,1675465522,12958.862128159999,203.85583434,54466.85502648001
2023-02-03,23:05:24.000,34,11122230,-795,0,1675465523,12958.949700189994,203.8840308600047,54466.99476888001
2023-02-03,23:05:25.000,34,11122230,-795,0,1675465524,12959.01706328999,203.99681694000174,54467.00874312
2023-02-03,23:05:26.000,34,11122224,-795,0,1675465525,12958.98338174,204.07435737000196,54467.00874312
2023-02-03,23:05:27.000,34,11122206,-795,0,1675465526,12958.969909119995,204.13779954000347,54466.88996208
2023-02-03,23:05:28.000,34,11122100,-795,0,1675465527,12959.010326979995,204.23648736000177,54466.931884800004
2023-02-03,23:05:29.000,34,11122207,-795,0,1675465528,12959.091162699995,204.33517518000008,54467.0366916
2023-02-03,23:05:30.000,34,11122189,-795,0,1675465529,12959.171998419995,204.45501039000374,54467.001756000005
2023-02-03,23:05:31.000,34,11122216,-795,0,1675465530,12959.16526211,204.53255082000396,54466.97380752001
2023-02-03,23:05:32.000,34,11122214,-795,0,1675465531,12959.15852579999,204.58894385999884,54466.952846160006
2023-02-03,23:05:33.000,34,11122222,-795,0,1675465532,12959.28651569,204.65238603000034,54467.02271736001
2023-02-03,23:05:34.000,34,11122264,-795,0,1675465533,12959.387560340001,204.70172994000313,54467.15547264
2023-02-03,23:05:35.000,34,11122167,-795,0,1675465534,12959.461659749992,204.69468081000377,54467.09258856001
2023-02-03,23:05:36.000,34,11122198,-795,0,1675465535,12959.468396060001,204.68763168000442,54467.099575680004
2023-02-03,23:05:37.000,34,11122202,-795,0,1675465536,12959.488604990001,204.61714038000355,54467.050665840005
2023-02-03,23:05:38.000,34,11122261,-795,0,1675465537,12959.522286539992,204.63828777000163,54467.071627200006
2023-02-03,23:05:39.000,34,11122232,-795,0,1675465538,12959.636803809997,204.54664908000268,54467.28124080001
2023-02-03,23:05:40.000,34,11122249,-795,0,1675465539,12959.603122259992,204.46910865000245,54467.33015064001
2023-02-03,23:05:41.000,34,11122251,-795,0,1675465540,12959.555968089997,204.38451909000287,54467.30918928001
2023-02-03,23:05:42.000,34,11122204,-795,0,1675465541,12959.582913329992,204.32107692000136,54467.30220216
2023-02-03,23:05:43.000,34,11122158,-795,0,1675465542,12959.596385949997,204.18009431999963,54467.30220216
2023-02-03,23:05:44.000,34,11122154,-795,0,1675465543,12959.636803809997,204.14484867000283,54467.267266560004
2023-02-03,23:05:45.000,34,11122165,-795,0,1675465544,12959.650276430002,204.05320998000388,54467.29521504
2023-02-03,23:05:46.000,34,11122193,-795,0,1675465545,12959.535759159997,203.9404238999996,54467.14149840001
2023-02-03,23:05:47.000,34,11122197,-795,0,1675465546,12959.555968089997,203.82763782000256,54467.14848552
2023-02-03,23:05:48.000,34,11122205,-795,0,1675465547,12959.569440710002,203.76419565000106,54467.28124080001
2023-02-03,23:05:49.000,34,11122143,-795,0,1675465548,12959.569440710002,203.6091147900006,54467.288227920006
2023-02-03,23:05:50.000,34,11122186,-795,0,1675465549,12959.549231780002,203.61616391999996,54467.288227920006
2023-02-03,23:05:51.000,34,11122239,-795,0,1675465550,12959.522286539992,203.46813218999887,54467.30918928001
2023-02-03,23:05:52.000,34,11122197,-795,0,1675465551,12959.468396060001,203.397640889998,54467.11354992001
2023-02-03,23:05:53.000,34,11122098,-795,0,1675465552,12959.522286539992,203.3623952400012,54467.18342112
2023-02-03,23:05:54.000,34,11122217,-795,0,1675465553,12959.535759159997,203.3482969800025,54467.20438248
2023-02-03,23:05:55.000,34,11122184,-795,0,1675465554,12959.488604990001,203.34124785000313,54467.23233096001
2023-02-03,23:05:56.000,34,11122175,-795,0,1675465555,12959.488604990001,203.3482969800025,54467.22534384
2023-02-03,23:05:57.000,34,11122203,-795,0,1675465556,12959.529022850002,203.3271495900044,54467.12752416
2023-02-03,23:05:58.000,34,11122295,-795,0,1675465557,12959.677221669997,203.38354262999928,54467.33015064001
2023-02-03,23:05:59.000,34,11122228,-795,0,1675465558,12959.785002629993,203.4258374100027,54467.267266560004
2023-02-03,23:06:00.000,34,11122175,-795,0,1675465559,12959.764793699993,203.40469002000464,54467.21136960001
2023-02-03,23:06:01.000,34,11122196,-795,0,1675465560,12959.906256209993,203.5104269700023,54467.28124080001
2023-02-03,23:06:02.000,34,11122203,-795,0,1675465561,12959.899519899998,203.5104269700023,54467.176434
2023-02-03,23:06:03.000,34,11122185,-795,0,1675465562,12959.906256209993,203.5104269700023,54467.176434
2023-02-03,23:06:04.000,34,11122225,-795,0,1675465563,12960.101609199999,203.55272174999845,54467.288227920006
2023-02-03,23:06:05.000,34,11122242,-795,0,1675465564,12960.22286278,203.58091827000317,54467.36508624
2023-02-03,23:06:06.000,34,11122214,-795,0,1675465565,12960.22286278,203.55272174999845,54467.386047600005
2023-02-03,23:06:07.000,34,11122216,-795,0,1675465566,12960.21612646999,203.5104269700023,54466.97380752001
2023-02-03,23:06:08.000,34,11122145,-795,0,1675465567,12960.330643739995,203.53157436000038,54467.239318080006
2023-02-03,23:06:09.000,34,11122221,-795,0,1675465568,12960.39800683999,203.45403393000015,54467.30918928001
2023-02-03,23:06:10.000,34,11122211,-795,0,1675465569,12960.499051489991,203.4610830599995,54467.434957440004
2023-02-03,23:06:11.000,34,11122187,-795,0,1675465570,12960.47884255999,203.4258374100027,54467.36508624
2023-02-03,23:06:12.000,34,11122176,-795,0,1675465571,12960.519260419991,203.4258374100027,54467.4908544
2023-02-03,23:06:13.000,34,11122171,-795,0,1675465572,12960.539469349991,203.397640889998,54467.54675136001
2023-02-03,23:06:14.000,34,11122185,-795,0,1675465573,12960.613568759996,203.40469002000464,54467.60963544
2023-02-03,23:06:15.000,34,11122170,-795,0,1675465574,12960.620305069991,203.40469002000464,54467.63758392
2023-02-03,23:06:16.000,34,11122218,-795,0,1675465575,12960.633777689996,203.397640889998,54467.58168696
2023-02-03,23:06:17.000,34,11122193,-795,0,1675465576,12960.579887209991,203.4258374100027,54467.504828640005
2023-02-03,23:06:18.000,34,11122217,-795,0,1675465577,12960.667459240001,203.45403393000015,54467.51181576
2023-02-03,23:06:19.000,34,11122142,-795,0,1675465578,12960.613568759996,203.5104269700023,54467.56771272001
2023-02-03,23:06:20.000,34,11122242,-795,0,1675465579,12960.734822339997,203.5456726199991,54467.72841648
2023-02-03,23:06:21.000,34,11122192,-795,0,1675465580,12960.781976509992,203.63026217999868,54467.78431344001
2023-02-03,23:06:22.000,34,11122231,-795,0,1675465581,12960.775240199997,203.6584587000034,54467.75636496
2023-02-03,23:06:23.000,34,11122200,-795,0,1675465582,12960.781976509992,203.72895000000426,54467.81924904
2023-02-03,23:06:24.000,34,11122177,-795,0,1675465583,12960.835866989997,203.7923921699985,54467.76335208001
2023-02-03,23:06:25.000,34,11122186,-795,0,1675465584,12960.896493779997,203.8064904300045,54467.889120240005
2023-02-03,23:06:26.000,34,11122229,-795,0,1675465585,12960.896493779997,203.84173608000128,54467.791300560006
2023-02-03,23:06:27.000,34,11122197,-795,0,1675465586,12960.936911639998,203.8840308600047,54467.8052748
2023-02-03,23:06:28.000,34,11122184,-795,0,1675465587,12960.930175330002,203.84878521000064,54467.76335208001
2023-02-03,23:06:29.000,34,11122186,-795,0,1675465588,12960.970593190003,203.74304826000298,54467.79828768
2023-02-03,23:06:30.000,34,11122152,-795,0,1675465589,12961.078374149998,203.7078026099989,54468.00091416001
2023-02-03,23:06:31.000,34,11122172,-795,0,1675465590,12961.132264629989,203.6091147900006,54468.007901280005
2023-02-03,23:06:32.000,34,11122197,-795,0,1675465591,12961.058165219998,203.53157436000038,54467.82623616
2023-02-03,23:06:33.000,34,11122160,-795,0,1675465592,12961.064901529993,203.397640889998,54467.93104296001
2023-02-03,23:06:34.000,34,11122240,-795,0,1675465593,12961.091846769988,203.29190394000034,54467.958991440006
2023-02-03,23:06:35.000,34,11122299,-795,0,1675465594,12961.071637839988,203.12977395000053,54467.98693992
2023-02-03,23:06:36.000,34,11122220,-795,0,1675465595,12961.051428909988,203.0522335200003,54467.97995280001
2023-02-03,23:06:37.000,34,11122246,-795,0,1675465596,12961.024483669993,202.8901035300005,54468.0148884
2023-02-03,23:06:38.000,34,11122173,-795,0,1675465597,12961.031219979988,202.79846484000154,54468.13366944
2023-02-03,23:06:39.000,34,11122160,-795,0,1675465598,12961.017747359998,202.67862962999789,54468.20354064
2023-02-03,23:06:40.000,34,11122186,-795,0,1675465599,12960.970593190003,202.63633485000173,54468.07777248001
2023-02-03,23:06:41.000,34,11122217,-795,0,1675465600,12960.930175330002,202.5940400699983,54468.105720960004
2023-02-03,23:06:42.000,34,11122188,-795,0,1675465601,12960.849339610002,202.5940400699983,54468.007901280005
2023-02-03,23:06:43.000,34,11122192,-795,0,1675465602,12960.802185439992,202.53059790000407,54467.97296568
2023-02-03,23:06:44.000,34,11122244,-795,0,1675465603,12960.936911639998,202.53764703000343,54468.14065656
2023-02-03,23:06:45.000,34,11122218,-795,0,1675465604,12960.950384260002,202.57994180999958,54468.20354064
2023-02-03,23:06:46.000,34,11122203,-795,0,1675465605,12961.004274739993,202.6081383300043,54468.16161792
2023-02-03,23:06:47.000,34,11122186,-795,0,1675465606,12960.930175330002,202.6081383300043,54468.02187552
2023-02-03,23:06:48.000,34,11122161,-795,0,1675465607,12960.997538429998,202.69272789000388,54468.11270808
2023-02-03,23:06:49.000,34,11122228,-795,0,1675465608,12961.031219979988,202.74912092999875,54468.224502000005
2023-02-03,23:06:50.000,34,11122194,-795,0,1675465609,12961.085110459993,202.82666135999898,54468.16161792
2023-02-03,23:06:51.000,34,11122207,-795,0,1675465610,12961.105319389993,202.86190701000305,54468.224502000005
2023-02-03,23:06:52.000,34,11122173,-795,0,1675465611,12961.085110459993,202.91125091999857,54468.14764368001
2023-02-03,23:06:53.000,34,11122195,-795,0,1675465612,12961.125528319993,202.953545700002,54468.20354064
2023-02-03,23:06:54.000,34,11122227,-795,0,1675465613,12961.27372713999,203.05928264999966,54468.3293088
2023-02-03,23:06:55.000,34,11122216,-795,0,1675465614,12961.300672379999,203.05928264999966,54468.343283040005
2023-02-03,23:06:56.000,34,11122211,-795,0,1675465615,12961.347826549994,203.1509213399986,54468.32232168
2023-02-03,23:06:57.000,34,11122131,-795,0,1675465616,12961.40171703,203.20731438000075,54468.25245048
2023-02-03,23:06:58.000,34,11122235,-795,0,1675465617,12961.428662269995,203.27780568000162,54468.30136032
2023-02-03,23:06:59.000,34,11122182,-795,0,1675465618,12961.49602536999,203.33419872000377,54468.40616712001
2023-02-03,23:07:00.000,34,11122194,-795,0,1675465619,12961.590333709995,203.32010045999778,54468.441102720004
2023-02-03,23:07:01.000,34,11122172,-795,0,1675465620,12961.65769680999,203.32010045999778,54468.45507696001
2023-02-03,23:07:02.000,34,11122213,-795,0,1675465621,12961.76547777,203.3623952400012,54468.58084512001
2023-02-03,23:07:03.000,34,11122185,-795,0,1675465622,12961.792423009996,203.3271495900044,54468.58084512001
2023-02-03,23:07:04.000,34,11122194,-795,0,1675465623,12961.832840869996,203.3271495900044,54468.59481936
2023-02-03,23:07:05.000,34,11122190,-795,0,1675465624,12961.893467659997,203.24256003000482,54468.74154888001
2023-02-03,23:07:06.000,34,11122235,-795,0,1675465625,12961.940621829992,203.22141263999947,54468.76251024
2023-02-03,23:07:07.000,34,11122159,-795,0,1675465626,12961.879995039992,203.08747917000437,54468.678664800005
2023-02-03,23:07:08.000,34,11122228,-795,0,1675465627,12961.859786109992,203.03813526000158,54468.727574640005
2023-02-03,23:07:09.000,34,11122154,-795,0,1675465628,12961.913676589997,202.8901035300005,54468.7136004
2023-02-03,23:07:10.000,34,11122214,-795,0,1675465629,12962.028193860002,202.78436658000282,54468.923214
2023-02-03,23:07:11.000,34,11122170,-795,0,1675465630,12961.994512309997,202.69272789000388,54468.90225264
2023-02-03,23:07:12.000,34,11122176,-755,0,1675465631,12961.933885519997,202.56584355000086,54468.8533428
2023-02-03,23:07:13.000,34,11122155,-795,0,1675465632,12961.893467659997,202.42486094999913,54468.79045872001
2023-02-03,23:07:14.000,34,11122195,-795,0,1675465633,12961.812631939996,202.38961530000233,54468.86731704001
2023-02-03,23:07:15.000,34,11122217,-795,0,1675465634,12961.859786109992,202.31912400000147,54469.0280208
2023-02-03,23:07:16.000,34,11122191,-795,0,1675465635,12961.812631939996,202.24158357000124,54469.03500792001
2023-02-03,23:07:17.000,34,11122177,-795,0,1675465636,12961.792423009996,202.17814139999973,54469.04199504
2023-02-03,23:07:18.000,34,11122216,-795,0,1675465637,12961.711587289996,202.15699401000165,54468.95814960001
2023-02-03,23:07:19.000,34,11122190,-795,0,1675465638,12961.74526884,202.10765009999886,54469.07693064001
2023-02-03,23:07:20.000,34,11122198,-795,0,1675465639,12961.691378359996,202.11469922999822,54469.03500792001
2023-02-03,23:07:21.000,34,11122184,-795,0,1675465640,12961.731796219996,202.051257060004,54469.04898216
2023-02-03,23:07:22.000,34,11122228,-795,0,1675465641,12961.62401526,202.07945358000143,54468.98609808001
2023-02-03,23:07:23.000,34,11122205,-795,0,1675465642,12961.630751569995,202.02306053999928,54469.0280208
2023-02-03,23:07:24.000,34,11122203,-795,0,1675465643,12961.711587289996,202.037158799998,54469.20968592
2023-02-03,23:07:25.000,34,11122166,-795,0,1675465644,12961.66443312,201.98781489000248,54469.25859576
2023-02-03,23:07:26.000,34,11122227,-795,0,1675465645,12961.650960499996,201.98781489000248,54469.111866240004
2023-02-03,23:07:27.000,34,11122230,-795,0,1675465646,12961.630751569995,201.9032253300029,54469.17475032001
2023-02-03,23:07:28.000,34,11122214,-795,0,1675465647,12961.671169429996,201.88912707000418,54469.11885336
2023-02-03,23:07:29.000,34,11122213,-795,0,1675465648,12961.67790573999,201.89617620000354,54469.24462152001
2023-02-03,23:07:30.000,34,11122152,-795,0,1675465649,12961.610542639995,201.82568490000267,54469.25859576
2023-02-03,23:07:31.000,34,11122204,-795,0,1675465650,12961.610542639995,201.76224273000116,54469.20968592
2023-02-03,23:07:32.000,34,11122166,-795,0,1675465651,12961.57686108999,201.7904392499986,54469.181737440005
2023-02-03,23:07:33.000,34,11122220,-795,0,1675465652,12961.570124779995,201.73404621000373,54469.16077608
2023-02-03,23:07:34.000,34,11122207,-795,0,1675465653,12961.64422419,201.71289881999837,54469.279557120004
2023-02-03,23:07:35.000,34,11122211,-795,0,1675465654,12961.64422419,201.72699708000437,54469.32147984001
2023-02-03,23:07:36.000,34,11122182,-795,0,1675465655,12961.610542639995,201.69880055999965,54469.26558288
2023-02-03,23:07:37.000,34,11122192,-795,0,1675465656,12961.54317954,201.63535838999815,54469.07693064001
2023-02-03,23:07:38.000,34,11122179,-795,0,1675465657,12961.53644322999,201.6565057800035,54469.1677632
2023-02-03,23:07:39.000,34,11122268,-795,0,1675465658,12961.5835974,201.63535838999815,54469.33545408
2023-02-03,23:07:40.000,34,11122209,-795,0,1675465659,12961.590333709995,201.64240752000478,54469.33545408
2023-02-03,23:07:41.000,34,11122194,-795,0,1675465660,12961.610542639995,201.60011274000135,54469.34244120001
2023-02-03,23:07:42.000,34,11122178,-795,0,1675465661,12961.60380633,201.6071618700007,54469.38436392
2023-02-03,23:07:43.000,34,11122204,-795,0,1675465662,12961.54317954,201.62126012999943,54469.18872456
2023-02-03,23:07:44.000,34,11122192,-795,0,1675465663,12961.549915849995,201.58601448000263,54469.25859576
2023-02-03,23:07:45.000,34,11122234,-795,0,1675465664,12961.529706919995,201.6071618700007,54469.39135104001
2023-02-03,23:07:46.000,34,11122234,-795,0,1675465665,12961.55665215999,201.62126012999943,54469.398338160005
2023-02-03,23:07:47.000,34,11122175,-795,0,1675465666,12961.448871199995,201.6565057800035,54469.26558288
2023-02-03,23:07:48.000,34,11122188,-795,0,1675465667,12961.44213489,201.63535838999815,54469.31449272
2023-02-03,23:07:49.000,34,11122268,-795,0,1675465668,12961.53644322999,201.68470230000094,54469.3773768
2023-02-03,23:07:50.000,34,11122189,-795,0,1675465669,12961.55665215999,201.69880055999965,54469.42628664
2023-02-03,23:07:51.000,34,11122169,-795,0,1675465670,12961.5835974,201.74814447000244,54469.34244120001
2023-02-03,23:07:52.000,34,11122215,-795,0,1675465671,12961.50276168,201.78339011999924,54469.25160864001
2023-02-03,23:07:53.000,34,11122218,-795,0,1675465672,12961.50276168,201.79748837999796,54469.31449272
2023-02-03,23:07:54.000,34,11122189,-795,0,1675465673,12961.57686108999,201.8538814200001,54469.41231240001
2023-02-03,23:07:55.000,34,11122204,-795,0,1675465674,12961.590333709995,201.88207794000482,54469.41929952001
2023-02-03,23:07:56.000,34,11122233,-795,0,1675465675,12961.590333709995,201.83273403000203,54469.29353136001
2023-02-03,23:07:57.000,34,11122229,-795,0,1675465676,12961.57686108999,201.88912707000418,54469.3773768
2023-02-03,23:07:58.000,34,11122212,-795,0,1675465677,12961.630751569995,201.84683229000075,54469.53109344
2023-02-03,23:07:59.000,34,11122177,-795,0,1675465678,12961.62401526,201.79748837999796,54469.47519648
2023-02-03,23:08:00.000,34,11122177,-795,0,1675465679,12961.590333709995,201.78339011999924,54469.49615784
2023-02-03,23:08:01.000,34,11122205,-795,0,1675465680,12961.549915849995,201.71289881999837,54469.4821836
2023-02-03,23:08:02.000,34,11122184,-795,0,1675465681,12961.52297061,201.64240752000478,54469.33545408
2023-02-03,23:08:03.000,34,11122218,-795,0,1675465682,12961.54317954,201.57896535000327,54469.37038968001
2023-02-03,23:08:04.000,34,11122161,-795,0,1675465683,12961.62401526,201.55781795999792,54469.566029040005
2023-02-03,23:08:05.000,34,11122203,-795,0,1675465684,12961.59707001999,201.47322839999833,54469.52410632
2023-02-03,23:08:06.000,34,11122230,-795,0,1675465685,12961.63748787999,201.38863883999875,54469.517119200005
2023-02-03,23:08:07.000,34,11122169,-795,0,1675465686,12961.60380633,201.32519667000452,54469.32147984001
2023-02-03,23:08:08.000,34,11122193,-795,0,1675465687,12961.64422419,201.24060710999765,54469.49615784
2023-02-03,23:08:09.000,34,11122159,-795,0,1675465688,12961.60380633,201.2335579799983,54469.41231240001
2023-02-03,23:08:10.000,34,11122220,-795,0,1675465689,12961.529706919995,201.17011581000406,54469.46122224001
2023-02-03,23:08:11.000,34,11122186,-795,0,1675465690,12961.5835974,201.12782103000063,54469.51013208001
2023-02-03,23:08:12.000,34,11122182,-795,0,1675465691,12961.56338847,201.09257538000384,54469.25859576
2023-02-03,23:08:13.000,34,11122220,-795,0,1675465692,12961.590333709995,201.0996245100032,54469.43327376
2023-02-03,23:08:14.000,34,11122210,-795,0,1675465693,12961.61727894999,201.07142798999848,54469.40532528
2023-02-03,23:08:15.000,34,11122189,-795,0,1675465694,12961.61727894999,201.0996245100032,54469.5520548
2023-02-03,23:08:16.000,34,11122244,-795,0,1675465695,12961.60380633,201.12077190000127,54469.49615784
2023-02-03,23:08:17.000,34,11122178,-795,0,1675465696,12961.57686108999,201.1137227700019,54469.49615784
2023-02-03,23:08:18.000,34,11122215,-795,0,1675465697,12961.49602536999,201.1137227700019,54469.36340256
2023-02-03,23:08:19.000,34,11122202,-795,0,1675465698,12961.42192596,201.04323147000105,54469.38436392
2023-02-03,23:08:20.000,34,11122196,-795,0,1675465699,12961.46234382,200.99388755999826,54469.47519648
2023-02-03,23:08:21.000,34,11122222,-795,0,1675465700,12961.42192596,200.96569104000082,54469.49615784
2023-02-03,23:08:22.000,34,11122258,-795,0,1675465701,12961.368035479994,200.9515927800021,54469.31449272
2023-02-03,23:08:23.000,34,11122228,-795,0,1675465702,12961.41518964999,200.96569104000082,54469.46122224001
2023-02-03,23:08:24.000,34,11122204,-795,0,1675465703,12961.45560750999,200.97978929999954,54469.42628664
2023-02-03,23:08:25.000,34,11122202,-795,0,1675465704,12961.3815081,200.9868384299989,54469.39135104001
2023-02-03,23:08:26.000,34,11122221,-795,0,1675465705,12961.33435392999,200.90929799999867,54469.1677632
2023-02-03,23:08:27.000,34,11122189,-795,0,1675465706,12961.233309279989,200.8881506100006,54469.04898216
2023-02-03,23:08:28.000,34,11122242,-795,0,1675465707,12961.179418799999,200.81061018000037,54469.16077608
2023-02-03,23:08:29.000,34,11122207,-795,0,1675465708,12960.957120569998,200.7894627900023,54468.9930852
2023-02-03,23:08:30.000,34,11122215,-795,0,1675465709,12960.761767579992,200.78241366000293,54468.81840720001
2023-02-03,23:08:31.000,34,11122147,-795,0,1675465710,12960.539469349991,200.82470843999909,54468.75552312
2023-02-03,23:08:32.000,34,11122191,-795,0,1675465711,12960.31717111999,200.88110148000123,54468.42712848
2023-02-03,23:08:33.000,34,11122127,-795,0,1675465712,12960.09487288999,200.69782410000334,54468.43411560001
2023-02-03,23:08:34.000,34,11122206,-795,0,1675465713,12960.007300859994,200.6414310600012,54468.28738608001
2023-02-03,23:08:35.000,34,11122184,-795,0,1675465714,12959.899519899998,200.676676709998,54468.224502000005
2023-02-03,23:08:36.000,34,11122242,-795,0,1675465715,12959.933201449989,200.68372584000463,54468.175592160005
2023-02-03,23:08:37.000,34,11122180,-795,0,1675465716,12960.020773479999,200.69782410000334,54468.09174672
2023-02-03,23:08:38.000,34,11122202,-795,0,1675465717,12960.12181813,200.6414310600012,54468.18257928
2023-02-03,23:08:39.000,34,11122167,-795,0,1675465718,12960.128554439994,200.5427432400029,54468.1895664
2023-02-03,23:08:40.000,34,11122177,-795,0,1675465719,12960.040982409999,200.42290802999923,54468.09873384001
2023-02-03,23:08:41.000,34,11122210,-795,0,1675465720,12959.892783589989,200.42290802999923,54468.13366944
2023-02-03,23:08:42.000,34,11122159,-795,0,1675465721,12959.717639529998,200.51454671999818,54468.07777248001
2023-02-03,23:08:43.000,34,11122206,-795,0,1675465722,12959.582913329992,200.5779888899997,54468.03584976
2023-02-03,23:08:44.000,34,11122211,-795,0,1675465723,12959.555968089997,200.6414310600012,54467.99392704
2023-02-03,23:08:45.000,34,11122239,-795,0,1675465724,12959.448187130001,200.66257844999927,54468.14065656
2023-02-03,23:08:46.000,34,11122227,-795,0,1675465725,12959.427978200001,200.81765930999973,54468.11969520001
2023-02-03,23:08:47.000,34,11122155,-795,0,1675465726,12959.488604990001,200.89519973999995,54468.175592160005
2023-02-03,23:08:48.000,34,11122232,-795,0,1675465727,12959.562704399992,200.81061018000037,54468.126682320006
2023-02-03,23:08:49.000,34,11122199,-795,0,1675465728,12959.555968089997,200.71192236000206,54468.24546336001
2023-02-03,23:08:50.000,34,11122193,-795,0,1675465729,12959.542495469992,200.64848019000056,54468.31533456001
2023-02-03,23:08:51.000,34,11122171,-795,0,1675465730,12959.495341299997,200.5920871499984,54468.37123152
2023-02-03,23:08:52.000,34,11122205,-795,0,1675465731,12959.454923439996,200.51454671999818,54468.37123152
2023-02-03,23:08:53.000,34,11122189,-795,0,1675465732,12959.448187130001,200.47225194000202,54468.33629592001
2023-02-03,23:08:54.000,34,11122164,-795,0,1675465733,12959.441450819992,200.41585889999988,54468.4690512
2023-02-03,23:08:55.000,34,11122211,-795,0,1675465734,12959.374087719996,200.38061325000308,54468.49001256
2023-02-03,23:08:56.000,34,11122171,-795,0,1675465735,12959.320197239991,200.35241672999837,54468.462064080006
2023-02-03,23:08:57.000,34,11122166,-795,0,1675465736,12959.252834139996,200.28192543000478,54468.36424440001
2023-02-03,23:08:58.000,34,11122191,-795,0,1675465737,12959.20567997,200.2466797800007,54468.36424440001
2023-02-03,23:08:59.000,34,11122204,-795,0,1675465738,12959.2258889,200.1832376099992,54468.462064080006
2023-02-03,23:09:00.000,34,11122208,-795,0,1675465739,12959.20567997,200.17618847999984,54468.51796104
2023-02-03,23:09:01.000,34,11122221,-795,0,1675465740,12959.10463532,200.11274630999833,54468.42712848
2023-02-03,23:09:02.000,34,11122194,-795,0,1675465741,12959.091162699995,200.01405849000002,54468.35725728
2023-02-03,23:09:03.000,34,11122208,-795,0,1675465742,12959.10463532,199.97881284000323,54468.54590952
2023-02-03,23:09:04.000,34,11122234,-795,0,1675465743,12959.06421746,199.99291110000195,54468.510973920005
2023-02-03,23:09:05.000,34,11122245,-795,0,1675465744,12959.07769007999,199.94356718999916,54468.58783224
2023-02-03,23:09:06.000,34,11122227,-795,0,1675465745,12958.990118049995,199.90832154000236,54468.4690512
2023-02-03,23:09:07.000,34,11122209,-795,0,1675465746,12958.97664542999,199.92241980000108,54468.37123152
2023-02-03,23:09:08.000,34,11122213,-795,0,1675465747,12959.070953769995,199.88717415000428,54468.60180648001
2023-02-03,23:09:09.000,34,11122259,-795,0,1675465748,12959.10463532,199.8519285000002,54468.56687088
2023-02-03,23:09:10.000,34,11122176,-795,0,1675465749,12959.04400853,199.97881284000323,54468.37821864
2023-02-03,23:09:11.000,34,11122123,-795,0,1675465750,12958.91601863999,200.00700936000067,54468.3293088
2023-02-03,23:09:12.000,34,11122233,-795,0,1675465751,12959.030535909995,199.99291110000195,54468.30136032
2023-02-03,23:09:13.000,34,11122149,-795,0,1675465752,12959.03727221999,200.02815674999874,54468.294373200006
2023-02-03,23:09:14.000,34,11122223,-795,0,1675465753,12959.050744839995,200.05635327000346,54468.33629592001
2023-02-03,23:09:15.000,34,11122172,-795,0,1675465754,12958.98338174,200.0352058799981,54468.33629592001
2023-02-03,23:09:16.000,34,11122178,-795,0,1675465755,12958.99685435999,200.0986480499996,54468.35027016
2023-02-03,23:09:17.000,34,11122249,-795,0,1675465756,12959.050744839995,200.1832376099992,54468.33629592001
2023-02-03,23:09:18.000,34,11122147,-795,0,1675465757,12959.04400853,200.2960236900035,54468.35725728
2023-02-03,23:09:19.000,34,11122221,-795,0,1675465758,12959.15852579999,200.40880977000052,54468.35725728
2023-02-03,23:09:20.000,34,11122240,-795,0,1675465759,12959.15852579999,200.46520281000267,54468.28738608001
2023-02-03,23:09:21.000,34,11122180,-795,0,1675465760,12959.17873472999,200.53569411000353,54468.35027016
2023-02-03,23:09:22.000,34,11122240,-795,0,1675465761,12959.08442639,200.62733280000248,54468.19655352001
2023-02-03,23:09:23.000,34,11122195,-795,0,1675465762,12959.070953769995,200.63438193000184,54468.21751488001
2023-02-03,23:09:24.000,34,11122203,-795,0,1675465763,12959.11810793999,200.72602062000078,54468.33629592001
2023-02-03,23:09:25.000,34,11122224,-795,0,1675465764,12959.11810793999,200.76126627000485,54468.39918
2023-02-03,23:09:26.000,34,11122209,-795,0,1675465765,12959.091162699995,200.83175756999844,54468.343283040005
2023-02-03,23:09:27.000,34,11122169,-795,0,1675465766,12959.03727221999,200.9022488699993,54468.18257928
2023-02-03,23:09:28.000,34,11122178,-795,0,1675465767,12959.08442639,200.9515927800021,54468.28039896
2023-02-03,23:09:29.000,34,11122204,-795,0,1675465768,12959.00359067,200.96569104000082,54468.30834744
2023-02-03,23:09:30.000,34,11122189,-795,0,1675465769,12958.990118049995,201.0502806000004,54468.33629592001
2023-02-03,23:09:31.000,34,11122208,-795,0,1675465770,12958.949700189994,201.10667364000255,54468.31533456001
2023-02-03,23:09:32.000,34,11122193,-795,0,1675465771,12958.848655539994,201.0996245100032,54468.2594376
2023-02-03,23:09:33.000,34,11122217,-795,0,1675465772,12958.868864469994,201.12782103000063,54468.273411840004
2023-02-03,23:09:34.000,34,11122206,-795,0,1675465773,12958.87560077999,201.15601754999807,54468.37821864
2023-02-03,23:09:35.000,34,11122190,-795,0,1675465774,12958.848655539994,201.18421407000278,54468.44808984
2023-02-03,23:09:36.000,34,11122210,-795,0,1675465775,12958.774556129989,201.1630666800047,54468.39918
2023-02-03,23:09:37.000,34,11122249,-795,0,1675465776,12958.673511479989,201.19126320000214,54468.2594376
2023-02-03,23:09:38.000,34,11122180,-795,0,1675465777,12958.660038859998,201.19126320000214,54468.26642472001
2023-02-03,23:09:39.000,34,11122212,-795,0,1675465778,12958.633093619988,201.18421407000278,54468.44808984
2023-02-03,23:09:40.000,34,11122188,-795,0,1675465779,12958.633093619988,201.17716494000342,54468.441102720004
2023-02-03,23:09:41.000,34,11122161,-795,0,1675465780,12958.599412069998,201.14191928999935,54468.35725728
2023-02-03,23:09:42.000,34,11122185,-795,0,1675465781,12958.505103729993,201.14191928999935,54468.32232168
2023-02-03,23:09:43.000,34,11122161,-795,0,1675465782,12958.532048970003,201.12782103000063,54468.37123152
2023-02-03,23:09:44.000,34,11122198,-795,0,1675465783,12958.424268009992,201.14191928999935,54468.35027016
2023-02-03,23:09:45.000,34,11122225,-795,0,1675465784,12958.397322769997,201.0996245100032,54468.30834744
2023-02-03,23:09:46.000,34,11122204,-795,0,1675465785,12958.323223359992,201.05732972999976,54468.23148912
2023-02-03,23:09:47.000,34,11122221,-795,0,1675465786,12958.356904909997,201.07142798999848,54468.2594376
2023-02-03,23:09:48.000,34,11122222,-795,0,1675465787,12958.323223359992,201.0502806000004,54468.41315424001
2023-02-03,23:09:49.000,34,11122266,-795,0,1675465788,12958.329959670002,201.02208408000297,54468.37821864
2023-02-03,23:09:50.000,34,11122218,-795,0,1675465789,12958.276069189997,201.00798582000425,54468.42712848
2023-02-03,23:09:51.000,34,11122209,-795,0,1675465790,12958.195233469996,200.97978929999954,54468.294373200006
2023-02-03,23:09:52.000,34,11122185,-795,0,1675465791,12958.053770959996,200.99388755999826,54468.105720960004
2023-02-03,23:09:53.000,34,11122166,-795,0,1675465792,12958.073979889996,200.90929799999867,54468.14065656
2023-02-03,23:09:54.000,34,11122202,-795,0,1675465793,12958.06724358,201.00798582000425,54468.18257928
2023-02-03,23:09:55.000,34,11122182,-795,0,1675465794,12958.04703465,200.95864191000146,54468.13366944
2023-02-03,23:09:56.000,34,11122190,-795,0,1675465795,12957.97967154999,200.93044539000402,54468.0847596
2023-02-03,23:09:57.000,34,11122262,-795,0,1675465796,12957.952726309995,200.9515927800021,54468.07078536001
2023-02-03,23:09:58.000,34,11122215,-795,0,1675465797,12957.932517379995,200.95864191000146,54468.23847624001
2023-02-03,23:09:59.000,34,11122147,-795,0,1675465798,12957.91904475999,200.94454365000274,54468.21052776
2023-02-03,23:10:00.000,34,11122210,-795,0,1675465799,12957.871890589995,200.9515927800021,54468.13366944
2023-02-03,23:10:01.000,34,11122249,-795,0,1675465800,12957.831472729995,201.02208408000297,54468.11969520001
2023-02-03,23:10:02.000,34,11122153,-795,0,1675465801,12957.82473642,200.95864191000146,54467.98693992
2023-02-03,23:10:03.000,34,11122241,-795,0,1675465802,12957.76410963,200.9868384299989,54468.03584976
2023-02-03,23:10:04.000,34,11122190,-795,0,1675465803,12957.88536321,201.0150349500036,54468.11969520001
2023-02-03,23:10:05.000,34,11122182,-795,0,1675465804,12957.831472729995,201.0150349500036,54468.14065656
2023-02-03,23:10:06.000,34,11122221,-795,0,1675465805,12957.851681659995,201.0361823400017,54468.16860504001
2023-02-03,23:10:07.000,34,11122169,-795,0,1675465806,12957.79779117999,201.06437885999912,54468.18257928
2023-02-03,23:10:08.000,34,11122191,-795,0,1675465807,12957.690010219994,201.1137227700019,54467.97296568
2023-02-03,23:10:09.000,34,11122175,-795,0,1675465808,12957.730428079994,201.07847711999784,54468.03584976
2023-02-03,23:10:10.000,34,11122194,-795,0,1675465809,12957.750637009995,201.1489684199987,54468.126682320006
2023-02-03,23:10:11.000,34,11122222,-795,0,1675465810,12957.70348284,201.12077190000127,54468.07777248001
2023-02-03,23:10:12.000,34,11122201,-795,0,1675465811,12957.61591080999,201.15601754999807,54467.875146
2023-02-03,23:10:13.000,34,11122218,-795,0,1675465812,12957.69674652999,201.15601754999807,54468.11969520001
2023-02-03,23:10:14.000,34,11122236,-795,0,1675465813,12957.71695545999,201.18421407000278,54468.25245048
2023-02-03,23:10:15.000,34,11122194,-795,0,1675465814,12957.67653759999,201.21945971999958,54468.175592160005
2023-02-03,23:10:16.000,34,11122219,-795,0,1675465815,12957.65632866999,201.25470537000365,54468.1895664
2023-02-03,23:10:17.000,34,11122215,-795,0,1675465816,12957.568756639994,201.261754500003,54468.105720960004
2023-02-03,23:10:18.000,34,11122197,-795,0,1675465817,12957.663064979999,201.25470537000365,54468.126682320006
2023-02-03,23:10:19.000,34,11122247,-795,0,1675465818,12957.575492949989,201.28290189000109,54468.056811120005
2023-02-03,23:10:20.000,34,11122228,-795,0,1675465819,12957.61591080999,201.26880363000237,54468.19655352001
2023-02-03,23:10:21.000,34,11122226,-795,0,1675465820,12957.548547709994,201.27585276000173,54468.19655352001
2023-02-03,23:10:22.000,34,11122186,-795,0,1675465821,12957.508129849994,201.25470537000365,54468.03584976
2023-02-03,23:10:23.000,34,11122187,-795,0,1675465822,12957.548547709994,201.28290189000109,54468.224502000005
2023-02-03,23:10:24.000,34,11122136,-795,0,1675465823,12957.481184609998,201.28290189000109,54468.105720960004
2023-02-03,23:10:25.000,34,11122214,-795,0,1675465824,12957.467711989993,201.26880363000237,54468.21052776
2023-02-03,23:10:26.000,34,11122239,-795,0,1675465825,12957.467711989993,201.30404927999916,54468.175592160005
2023-02-03,23:10:27.000,34,11122212,-795,0,1675465826,12957.427294129993,201.2335579799983,54468.18257928
2023-02-03,23:10:28.000,34,11122229,-795,0,1675465827,12957.454239369988,201.27585276000173,54468.175592160005
2023-02-03,23:10:29.000,34,11122262,-795,0,1675465828,12957.474448299989,201.2476562400043,54468.2594376
2023-02-03,23:10:30.000,34,11122176,-795,0,1675465829,12957.386876269993,201.18421407000278,54468.294373200006
2023-02-03,23:10:31.000,34,11122234,-795,0,1675465830,12957.353194720003,201.17716494000342,54468.3293088
2023-02-03,23:10:32.000,34,11122201,-795,0,1675465831,12957.225204829992,201.12782103000063,54468.0847596
2023-02-03,23:10:33.000,34,11122171,-795,0,1675465832,12957.184786969992,201.15601754999807,54468.04283688
2023-02-03,23:10:34.000,34,11122190,-795,0,1675465833,12957.137632799997,201.12782103000063,54467.958991440006
2023-02-03,23:10:35.000,34,11122233,-795,0,1675465834,12957.124160179992,201.0996245100032,54468.14764368001
2023-02-03,23:10:36.000,34,11122229,-795,0,1675465835,12957.164578039992,201.10667364000255,54468.126682320006
2023-02-03,23:10:37.000,34,11122217,-795,0,1675465836,12957.103951249992,201.07142798999848,54468.14065656
2023-02-03,23:10:38.000,34,11122186,-795,0,1675465837,12957.029851840001,201.06437885999912,54468.0148884
2023-02-03,23:10:39.000,34,11122164,-795,0,1675465838,12957.002906599992,201.02913321000233,54468.09873384001
2023-02-03,23:10:40.000,34,11122145,-795,0,1675465839,12957.016379219996,201.05732972999976,54468.07777248001
2023-02-03,23:10:41.000,34,11122233,-795,0,1675465840,12956.996170289996,201.00798582000425,54468.07777248001
2023-02-03,23:10:42.000,34,11122183,-795,0,1675465841,12956.915334569996,201.0009366900049,54467.875146
2023-02-03,23:10:43.000,34,11122238,-795,0,1675465842,12956.922070879991,201.00798582000425,54468.03584976
2023-02-03,23:10:44.000,34,11122172,-795,0,1675465843,12956.895125639996,201.0361823400017,54468.07078536001
2023-02-03,23:10:45.000,34,11122202,-795,0,1675465844,12956.84123515999,201.00798582000425,54468.06379824
2023-02-03,23:10:46.000,34,11122258,-795,0,1675465845,12956.80755361,201.0150349500036,54467.96597856
2023-02-03,23:10:47.000,34,11122197,-795,0,1675465846,12956.80081729999,200.99388755999826,54468.056811120005
2023-02-03,23:10:48.000,34,11122205,-795,0,1675465847,12956.80755361,201.02208408000297,54467.96597856
2023-02-03,23:10:49.000,34,11122230,-795,0,1675465848,12956.74019050999,201.02208408000297,54468.056811120005
2023-02-03,23:10:50.000,34,11122241,-795,0,1675465849,12956.74692682,201.06437885999912,54468.0148884
2023-02-03,23:10:51.000,34,11122241,-795,0,1675465850,12956.74692682,201.0361823400017,54468.02886264001
2023-02-03,23:10:52.000,34,11122211,-795,0,1675465851,12956.78060836999,201.06437885999912,54467.97296568
2023-02-03,23:10:53.000,34,11122237,-795,0,1675465852,12956.74019050999,201.05732972999976,54467.98693992
2023-02-03,23:10:54.000,34,11122248,-795,0,1675465853,12956.74019050999,201.06437885999912,54467.90309448001
2023-02-03,23:10:55.000,34,11122161,-795,0,1675465854,12956.74692682,201.0361823400017,54468.03584976
2023-02-03,23:10:56.000,34,11122225,-795,0,1675465855,12956.76713575,201.04323147000105,54467.96597856
2023-02-03,23:10:57.000,34,11122214,-795,0,1675465856,12956.753663129995,201.06437885999912,54468.02886264001
2023-02-03,23:10:58.000,34,11122206,-795,0,1675465857,12956.693036339995,201.09257538000384,54467.86815888
2023-02-03,23:10:59.000,34,11122210,-795,0,1675465858,12956.69977264999,201.04323147000105,54467.93104296001
2023-02-03,23:11:00.000,34,11122227,-795,0,1675465859,12956.78734468,201.08552625000448,54468.07777248001
2023-02-03,23:11:01.000,34,11122231,-795,0,1675465860,12956.67956371999,201.08552625000448,54467.97995280001
2023-02-03,23:11:02.000,34,11122220,-795,0,1675465861,12956.713245269995,201.07142798999848,54467.93104296001
2023-02-03,23:11:03.000,34,11122223,-795,0,1675465862,12956.773872059995,201.06437885999912,54467.98693992
2023-02-03,23:11:04.000,34,11122180,-795,0,1675465863,12956.69977264999,201.02913321000233,54468.0148884
2023-02-03,23:11:05.000,34,11122238,-795,0,1675465864,12956.6660911,201.04323147000105,54468.07777248001
2023-02-03,23:11:06.000,34,11122216,-795,0,1675465865,12956.6660911,201.0361823400017,54467.99392704
2023-02-03,23:11:07.000,34,11122253,-795,0,1675465866,12956.59872799999,201.00798582000425,54467.99392704
2023-02-03,23:11:08.000,34,11122143,-795,0,1675465867,12956.61893692999,201.02913321000233,54467.840210400005
2023-02-03,23:11:09.000,34,11122170,-795,0,1675465868,12956.693036339995,201.02208408000297,54468.13366944
2023-02-03,23:11:10.000,34,11122223,-795,0,1675465869,12956.672827409995,201.04323147000105,54468.14065656
2023-02-03,23:11:11.000,34,11122156,-795,0,1675465870,12956.67956371999,200.9868384299989,54467.95200432001
2023-02-03,23:11:12.000,34,11122219,-795,0,1675465871,12956.68630003,201.0150349500036,54468.09174672
2023-02-03,23:11:13.000,34,11122241,-795,0,1675465872,12956.531364899995,201.02913321000233,54467.86815888
2023-02-03,23:11:14.000,34,11122188,-795,0,1675465873,12956.60546431,200.9868384299989,54467.938030080004
2023-02-03,23:11:15.000,34,11122230,-795,0,1675465874,12956.57851906999,200.9868384299989,54467.84719752
2023-02-03,23:11:16.000,34,11122212,-795,0,1675465875,12956.511155969994,201.00798582000425,54467.86117176001
2023-02-03,23:11:17.000,34,11122232,-795,0,1675465876,12956.511155969994,201.02913321000233,54467.91008160001
2023-02-03,23:11:18.000,34,11122221,-795,0,1675465877,12956.53810120999,201.07142798999848,54467.96597856
2023-02-03,23:11:19.000,34,11122262,-795,0,1675465878,12956.531364899995,201.02913321000233,54467.91008160001
2023-02-03,23:11:20.000,34,11122218,-795,0,1675465879,12956.50441966,201.06437885999912,54467.89610736
2023-02-03,23:11:21.000,34,11122266,-795,0,1675465880,12956.48421073,201.07142798999848,54467.93104296001
2023-02-03,23:11:22.000,34,11122213,-795,0,1675465881,12956.450529179994,201.1489684199987,54467.96597856
2023-02-03,23:11:23.000,34,11122178,-795,0,1675465882,12956.43705655999,201.17011581000406,54467.8052748
2023-02-03,23:11:24.000,34,11122244,-795,0,1675465883,12956.383166079999,201.19126320000214,54467.86117176001
2023-02-03,23:11:25.000,34,11122228,-795,0,1675465884,12956.410111319994,201.2335579799983,54467.889120240005
2023-02-03,23:11:26.000,34,11122243,-795,0,1675465885,12956.39663869999,201.28290189000109,54467.99392704
2023-02-03,23:11:27.000,34,11122209,-795,0,1675465886,12956.403375009999,201.2476562400043,54468.0148884
2023-02-03,23:11:28.000,34,11122180,-795,0,1675465887,12956.383166079999,201.30404927999916,54467.91706872
2023-02-03,23:11:29.000,34,11122202,-795,0,1675465888,12956.255176189989,201.3604423200013,54467.82623616
2023-02-03,23:11:30.000,34,11122207,-795,0,1675465889,12956.282121429998,201.37454058000003,54467.91008160001
2023-02-03,23:11:31.000,34,11122232,-795,0,1675465890,12956.234967259988,201.4097862300041,54467.92405584
2023-02-03,23:11:32.000,34,11122222,-795,0,1675465891,12956.194549399988,201.45208101000026,54467.85418464
2023-02-03,23:11:33.000,34,11122208,-795,0,1675465892,12956.181076779998,201.43798275000154,54467.86815888
2023-02-03,23:11:34.000,34,11122231,-795,0,1675465893,12956.194549399988,201.47322839999833,54467.99392704
2023-02-03,23:11:35.000,34,11122208,-795,0,1675465894,12956.214758329988,201.43798275000154,54467.97296568
2023-02-03,23:11:36.000,34,11122180,-795,0,1675465895,12956.160867849998,201.4943757900037,54467.88213312001
2023-02-03,23:11:37.000,34,11122253,-795,0,1675465896,12956.147395229993,201.45208101000026,54467.70745512
2023-02-03,23:11:38.000,34,11122255,-795,0,1675465897,12956.133922610003,201.4943757900037,54467.74239072001
2023-02-03,23:11:39.000,34,11122222,-795,0,1675465898,12956.174340469988,201.45913013999962,54467.71444224001
2023-02-03,23:11:40.000,34,11122224,-795,0,1675465899,12956.201285709998,201.4450318800009,54467.89610736
2023-02-03,23:11:41.000,34,11122212,-795,0,1675465900,12956.201285709998,201.4943757900037,54467.81924904
2023-02-03,23:11:42.000,34,11122224,-795,0,1675465901,12956.201285709998,201.4802775299977,54467.82623616
2023-02-03,23:11:43.000,34,11122206,-795,0,1675465902,12956.228230949993,201.46617926999897,54467.82623616
2023-02-03,23:11:44.000,34,11122194,-795,0,1675465903,12956.174340469988,201.45208101000026,54467.78431344001
2023-02-03,23:11:45.000,34,11122246,-795,0,1675465904,12956.181076779998,201.45208101000026,54467.78431344001
2023-02-03,23:11:46.000,34,11122232,-795,0,1675465905,12956.106977369993,201.47322839999833,54467.700468
2023-02-03,23:11:47.000,34,11122265,-795,0,1675465906,12956.140658919998,201.5084740500024,54467.58867408
2023-02-03,23:11:48.000,34,11122169,-795,0,1675465907,12956.228230949993,201.4802775299977,54467.88213312001
2023-02-03,23:11:49.000,34,11122202,-795,0,1675465908,12956.282121429998,201.48732666000433,54467.92405584
2023-02-03,23:11:50.000,34,11122222,-795,0,1675465909,12956.248439879993,201.4943757900037,54467.84719752
2023-02-03,23:11:51.000,34,11122214,-795,0,1675465910,12956.282121429998,201.5084740500024,54467.86815888
2023-02-03,23:11:52.000,34,11122253,-795,0,1675465911,12956.174340469988,201.52962144000048,54467.69348088001
2023-02-03,23:11:53.000,34,11122173,-795,0,1675465912,12956.208022019993,201.55076882999856,54467.74937784
2023-02-03,23:11:54.000,34,11122220,-795,0,1675465913,12956.208022019993,201.55781795999792,54467.75636496
2023-02-03,23:11:55.000,34,11122209,-795,0,1675465914,12956.241703569998,201.5437196999992,54467.721429360005
2023-02-03,23:11:56.000,34,11122251,-795,0,1675465915,12956.228230949993,201.58601448000263,54467.65854528
2023-02-03,23:11:57.000,34,11122199,-795,0,1675465916,12956.255176189989,201.6283092599988,54467.72841648
2023-02-03,23:11:58.000,34,11122195,-795,0,1675465917,12956.349484529994,201.57896535000327,54467.79828768
2023-02-03,23:11:59.000,34,11122212,-795,0,1675465918,12956.288857739994,201.61421100000007,54467.8052748
2023-02-03,23:12:00.000,34,11122244,-795,0,1675465919,12956.288857739994,201.64240752000478,54467.75636496
2023-02-03,23:12:01.000,34,11122212,-795,0,1675465920,12956.309066669994,201.593063610002,54467.791300560006
2023-02-03,23:12:02.000,34,11122222,-795,0,1675465921,12956.268648809993,201.6071618700007,54467.73540360001
2023-02-03,23:12:03.000,34,11122216,-795,0,1675465922,12956.234967259988,201.61421100000007,54467.623609680006
2023-02-03,23:12:04.000,34,11122207,-795,0,1675465923,12956.329275599994,201.62126012999943,54467.700468
2023-02-03,23:12:05.000,34,11122187,-795,0,1675465924,12956.389902389994,201.593063610002,54467.90309448001
2023-02-03,23:12:06.000,34,11122232,-795,0,1675465925,12956.389902389994,201.6283092599988,54467.82623616
2023-02-03,23:12:07.000,34,11122224,-795,0,1675465926,12956.41684762999,201.6071618700007,54467.840210400005
2023-02-03,23:12:08.000,34,11122231,-795,0,1675465927,12956.356220839989,201.61421100000007,54467.64457104001
2023-02-03,23:12:09.000,34,11122139,-795,0,1675465928,12956.369693459994,201.6283092599988,54467.74239072001
2023-02-03,23:12:10.000,34,11122252,-795,0,1675465929,12956.41684762999,201.61421100000007,54467.81924904
2023-02-03,23:12:11.000,34,11122216,-795,0,1675465930,12956.450529179994,201.63535838999815,54467.76335208001
2023-02-03,23:12:12.000,34,11122251,-795,0,1675465931,12956.423583939999,201.61421100000007,54467.721429360005
2023-02-03,23:12:13.000,34,11122185,-795,0,1675465932,12956.423583939999,201.61421100000007,54467.82623616
2023-02-03,23:12:14.000,34,11122192,-795,0,1675465933,12956.389902389994,201.60011274000135,54467.58867408
2023-02-03,23:12:15.000,34,11122213,-795,0,1675465934,12956.50441966,201.6071618700007,54467.791300560006
2023-02-03,23:12:16.000,34,11122204,-795,0,1675465935,12956.52462859,201.63535838999815,54467.81226192001
2023-02-03,23:12:17.000,34,11122299,-795,0,1675465936,12956.43705655999,201.60011274000135,54467.70745512
2023-02-03,23:12:18.000,34,11122231,-795,0,1675465937,12956.48421073,201.62126012999943,54467.66553240001
2023-02-03,23:12:19.000,34,11122227,-795,0,1675465938,12956.49768334999,201.6071618700007,54467.74239072001
2023-02-03,23:12:20.000,34,11122218,-795,0,1675465939,12956.53810120999,201.64240752000478,54467.75636496
2023-02-03,23:12:21.000,34,11122228,-795,0,1675465940,12956.571782759995,201.6283092599988,54467.74239072001
2023-02-03,23:12:22.000,34,11122212,-795,0,1675465941,12956.61893692999,201.61421100000007,54467.70745512
2023-02-03,23:12:23.000,34,11122228,-795,0,1675465942,12956.56504645,201.66355491000286,54467.68649376
2023-02-03,23:12:24.000,34,11122200,-795,0,1675465943,12956.632409549995,201.67060404000222,54467.63758392
2023-02-03,23:12:25.000,34,11122217,-795,0,1675465944,12956.63914585999,201.6565057800035,54467.74937784
2023-02-03,23:12:26.000,34,11122199,-795,0,1675465945,12956.59872799999,201.68470230000094,54467.70745512
2023-02-03,23:12:27.000,34,11122254,-795,0,1675465946,12956.54483752,201.68470230000094,54467.672519520005
2023-02-03,23:12:28.000,34,11122209,-795,0,1675465947,12956.571782759995,201.74109534000308,54467.553738480005
2023-02-03,23:12:29.000,34,11122242,-795,0,1675465948,12956.65935478999,201.72699708000437,54467.68649376
2023-02-03,23:12:30.000,34,11122225,-795,0,1675465949,12956.61893692999,201.74109534000308,54467.64457104001
2023-02-03,23:12:31.000,34,11122227,-795,0,1675465950,12956.6660911,201.68470230000094,54467.60963544
2023-02-03,23:12:32.000,34,11122254,-795,0,1675465951,12956.65935478999,201.6917514300003,54467.59566120001
2023-02-03,23:12:33.000,34,11122212,-795,0,1675465952,12956.74019050999,201.72699708000437,54467.721429360005
2023-02-03,23:12:34.000,34,11122238,-795,0,1675465953,12956.733454199995,201.6917514300003,54467.79828768
2023-02-03,23:12:35.000,34,11122215,-795,0,1675465954,12956.713245269995,201.705849689999,54467.88213312001
2023-02-03,23:12:36.000,34,11122269,-795,0,1675465955,12956.72671789,201.78339011999924,54467.71444224001
2023-02-03,23:12:37.000,34,11122179,-795,0,1675465956,12956.773872059995,201.72699708000437,54467.75636496
2023-02-03,23:12:38.000,34,11122225,-795,0,1675465957,12956.84797147,201.76929186000052,54467.86117176001
2023-02-03,23:12:39.000,34,11122168,-795,0,1675465958,12956.84123515999,201.73404621000373,54467.84719752
2023-02-03,23:12:40.000,34,11122211,-795,0,1675465959,12956.84797147,201.71994794999773,54467.79828768
2023-02-03,23:12:41.000,34,11122211,-795,0,1675465960,12956.82102622999,201.73404621000373,54467.83322328001
2023-02-03,23:12:42.000,34,11122249,-795,0,1675465961,12956.80755361,201.74109534000308,54467.69348088001
2023-02-03,23:12:43.000,34,11122258,-795,0,1675465962,12956.84797147,201.7551936000018,54467.68649376
2023-02-03,23:12:44.000,34,11122188,-795,0,1675465963,12956.901861949991,201.79748837999796,54467.840210400005
2023-02-03,23:12:45.000,34,11122245,-795,0,1675465964,12956.962488739991,201.79748837999796,54467.81924904
2023-02-03,23:12:46.000,34,11122212,-795,0,1675465965,12956.935543499996,201.82568490000267,54467.81226192001
2023-02-03,23:12:47.000,34,11122220,-795,0,1675465966,12957.009642910001,201.79748837999796,54467.72841648
2023-02-03,23:12:48.000,34,11122152,-795,0,1675465967,12957.016379219996,201.84683229000075,54467.791300560006
2023-02-03,23:12:49.000,34,11122194,-795,0,1675465968,12956.996170289996,201.8186357700033,54467.875146
2023-02-03,23:12:50.000,34,11122232,-795,0,1675465969,12957.023115529992,201.88912707000418,54467.84719752
2023-02-03,23:12:51.000,34,11122195,-795,0,1675465970,12956.962488739991,201.87502880999818,54467.8052748
2023-02-03,23:12:52.000,34,11122223,-795,0,1675465971,12956.942279809991,201.87502880999818,54467.74239072001
2023-02-03,23:12:53.000,34,11122214,-795,0,1675465972,12956.969225050001,201.84683229000075,54467.8052748
2023-02-03,23:12:54.000,34,11122268,-795,0,1675465973,12956.928807190001,201.89617620000354,54467.700468
2023-02-03,23:12:55.000,34,11122135,-795,0,1675465974,12957.043324459992,201.88912707000418,54467.86117176001
2023-02-03,23:12:56.000,34,11122218,-795,0,1675465975,12956.982697669991,201.91027446000226,54467.77732632
2023-02-03,23:12:57.000,34,11122221,-795,0,1675465976,12957.050060770001,201.9666675000044,54467.791300560006
2023-02-03,23:12:58.000,34,11122247,-795,0,1675465977,12956.996170289996,201.9525692399984,54467.74937784
2023-02-03,23:12:59.000,34,11122218,-795,0,1675465978,12956.955752429996,201.95961836999777,54467.73540360001
2023-02-03,23:13:00.000,34,11122235,-795,0,1675465979,12957.043324459992,201.97371663000376,54467.86815888
2023-02-03,23:13:01.000,34,11122225,-795,0,1675465980,12957.063533389992,201.98076576000312,54467.875146
2023-02-03,23:13:02.000,34,11122175,-795,0,1675465981,12957.043324459992,202.00896228000056,54467.81226192001
2023-02-03,23:13:03.000,34,11122175,-795,0,1675465982,12957.103951249992,201.98781489000248,54467.9450172
2023-02-03,23:13:04.000,34,11122244,-795,0,1675465983,12957.023115529992,202.0653553200027,54467.9450172
2023-02-03,23:13:05.000,34,11122247,-795,0,1675465984,12957.077006009997,202.02306053999928,54467.875146
2023-02-03,23:13:06.000,34,11122210,-795,0,1675465985,12957.063533389992,202.07945358000143,54467.770339200004
2023-02-03,23:13:07.000,34,11122231,-795,0,1675465986,12957.070269700002,202.05830619000335,54467.840210400005
2023-02-03,23:13:08.000,34,11122220,-795,0,1675465987,12957.117423869997,202.07240445000207,54467.75636496
2023-02-03,23:13:09.000,34,11122216,-795,0,1675465988,12957.204995899992,202.05830619000335,54467.99392704
2023-02-03,23:13:10.000,34,11122216,-795,0,1675465989,12957.245413759993,202.09355184000015,54467.91008160001
2023-02-03,23:13:11.000,34,11122171,-795,0,1675465990,12957.306040549993,202.10765009999886,54468.056811120005
2023-02-03,23:13:12.000,34,11122206,-795,0,1675465991,12957.299304239998,202.09355184000015,54467.91706872
2023-02-03,23:13:13.000,34,11122171,-795,0,1675465992,12957.326249479993,202.07945358000143,54467.9450172
2023-02-03,23:13:14.000,34,11122218,-795,0,1675465993,12957.332985790003,202.0865027100008,54468.02187552
2023-02-03,23:13:15.000,34,11122239,-795,0,1675465994,12957.306040549993,202.0653553200027,54467.90309448001
2023-02-03,23:13:16.000,34,11122257,-795,0,1675465995,12957.339722099998,202.051257060004,54467.89610736
2023-02-03,23:13:17.000,34,11122262,-795,0,1675465996,12957.366667339993,202.01601140999992,54467.88213312001
2023-02-03,23:13:18.000,34,11122181,-795,0,1675465997,12957.400348889998,201.95961836999777,54467.9450172
2023-02-03,23:13:19.000,34,11122212,-795,0,1675465998,12957.454239369988,201.9384709799997,54467.93104296001
2023-02-03,23:13:20.000,34,11122216,-795,0,1675465999,12957.427294129993,201.9525692399984,54467.93104296001
2023-02-03,23:13:21.000,34,11122229,-795,0,1675466000,12957.427294129993,201.88912707000418,54467.92405584
2023-02-03,23:13:22.000,34,11122224,-795,0,1675466001,12957.420557819998,201.91027446000226,54467.8052748
2023-02-03,23:13:23.000,34,11122216,-795,0,1675466002,12957.413821509988,201.91027446000226,54467.84719752
2023-02-03,23:13:24.000,34,11122229,-795,0,1675466003,12957.400348889998,201.9032253300029,54467.91008160001
2023-02-03,23:13:25.000,34,11122254,-795,0,1675466004,12957.447503059993,201.76224273000116,54468.04283688
2023-02-03,23:13:26.000,34,11122226,-795,0,1675466005,12957.413821509988,201.7551936000018,54468.02187552
2023-02-03,23:13:27.000,34,11122165,-795,0,1675466006,12957.339722099998,201.76224273000116,54467.791300560006
2023-02-03,23:13:28.000,34,11122194,-795,0,1675466007,12957.413821509988,201.7551936000018,54467.9450172
2023-02-03,23:13:29.000,34,11122219,-795,0,1675466008,12957.400348889998,201.705849689999,54468.02187552
2023-02-03,23:13:30.000,34,11122278,-795,0,1675466009,12957.434030439988,201.6565057800035,54468.07078536001
2023-02-03,23:13:31.000,34,11122249,-795,0,1675466010,12957.407085199993,201.6565057800035,54467.958991440006
2023-02-03,23:13:32.000,34,11122233,-795,0,1675466011,12957.400348889998,201.64945665000414,54468.007901280005
2023-02-03,23:13:33.000,34,11122196,-795,0,1675466012,12957.366667339993,201.66355491000286,54468.0847596
2023-02-03,23:13:34.000,34,11122262,-795,0,1675466013,12957.447503059993,201.6283092599988,54468.18257928
2023-02-03,23:13:35.000,34,11122146,-795,0,1675466014,12957.467711989993,201.57896535000327,54468.1895664
2023-02-03,23:13:36.000,34,11122252,-795,0,1675466015,12957.508129849994,201.55076882999856,54468.126682320006
2023-02-03,23:13:37.000,34,11122229,-795,0,1675466016,12957.521602469998,201.52962144000048,54468.18257928
2023-02-03,23:13:38.000,34,11122266,-795,0,1675466017,12957.481184609998,201.5084740500024,54468.03584976
2023-02-03,23:13:39.000,34,11122182,-795,0,1675466018,12957.467711989993,201.45208101000026,54468.105720960004
2023-02-03,23:13:40.000,34,11122241,-795,0,1675466019,12957.548547709994,201.42388449000282,54468.1546308
2023-02-03,23:13:41.000,34,11122251,-795,0,1675466020,12957.535075089989,201.3815897099994,54468.16161792
2023-02-03,23:13:42.000,34,11122241,-795,0,1675466021,12957.514866159989,201.36749145000067,54467.99392704
2023-02-03,23:13:43.000,34,11122159,-795,0,1675466022,12957.65632866999,201.35339319000195,54468.09873384001
2023-02-03,23:13:44.000,34,11122247,-795,0,1675466023,12957.63611973999,201.28995102000044,54468.0148884
2023-02-03,23:13:45.000,34,11122230,-795,0,1675466024,12957.690010219994,201.261754500003,54468.03584976
2023-02-03,23:13:46.000,34,11122206,-795,0,1675466025,12957.73716438999,201.2476562400043,54467.89610736
2023-02-03,23:13:47.000,34,11122249,-795,0,1675466026,12957.69674652999,201.18421407000278,54467.83322328001
2023-02-03,23:13:48.000,34,11122253,-795,0,1675466027,12957.642856049999,201.14191928999935,54467.88213312001
2023-02-03,23:13:49.000,34,11122216,-795,0,1675466028,12957.70348284,201.15601754999807,54468.007901280005
2023-02-03,23:13:50.000,34,11122212,-795,0,1675466029,12957.629383429994,201.21945971999958,54468.007901280005
2023-02-03,23:13:51.000,34,11122195,-795,0,1675466030,12957.690010219994,201.22650884999894,54468.14065656
2023-02-03,23:13:52.000,34,11122236,-795,0,1675466031,12957.609174499994,201.2335579799983,54467.98693992
2023-02-03,23:13:53.000,34,11122214,-795,0,1675466032,12957.65632866999,201.27585276000173,54468.16161792
2023-02-03,23:13:54.000,34,11122251,-795,0,1675466033,12957.690010219994,201.2476562400043,54468.25245048
2023-02-03,23:13:55.000,34,11122246,-795,0,1675466034,12957.67653759999,201.26880363000237,54468.343283040005
2023-02-03,23:13:56.000,34,11122218,-795,0,1675466035,12957.649592359994,201.26880363000237,54468.2594376
2023-02-03,23:13:57.000,34,11122259,-795,0,1675466036,12957.68327391,201.25470537000365,54468.28738608001
2023-02-03,23:13:58.000,34,11122198,-795,0,1675466037,12957.70348284,201.2335579799983,54468.36424440001
2023-02-03,23:13:59.000,34,11122179,-795,0,1675466038,12957.71695545999,201.25470537000365,54468.41315424001
2023-02-03,23:14:00.000,34,11122213,-795,0,1675466039,12957.75737331999,201.261754500003,54468.343283040005
2023-02-03,23:14:01.000,34,11122267,-795,0,1675466040,12957.730428079994,201.19126320000214,54468.35725728
2023-02-03,23:14:02.000,34,11122230,-795,0,1675466041,12957.67653759999,201.24060710999765,54468.1895664
2023-02-03,23:14:03.000,34,11122193,-795,0,1675466042,12957.63611973999,201.21241059000022,54468.23847624001
2023-02-03,23:14:04.000,34,11122225,-795,0,1675466043,12957.7439007,201.2335579799983,54468.38520576001
2023-02-03,23:14:05.000,34,11122221,-795,0,1675466044,12957.7439007,201.17011581000406,54468.42014136
2023-02-03,23:14:06.000,34,11122247,-795,0,1675466045,12957.770845939995,201.2335579799983,54468.37821864
2023-02-03,23:14:07.000,34,11122259,-795,0,1675466046,12957.70348284,201.17716494000342,54468.28738608001
2023-02-03,23:14:08.000,34,11122238,-795,0,1675466047,12957.75737331999,201.21945971999958,54468.3293088
2023-02-03,23:14:09.000,34,11122218,-795,0,1675466048,12957.80452749,201.2476562400043,54468.441102720004
2023-02-03,23:14:10.000,34,11122249,-795,0,1675466049,12957.78431856,201.19126320000214,54468.39918
2023-02-03,23:14:11.000,34,11122273,-795,0,1675466050,12957.78431856,201.20536146000086,54468.39918
2023-02-03,23:14:12.000,34,11122191,-795,0,1675466051,12957.770845939995,201.2335579799983,54468.28039896
2023-02-03,23:14:13.000,34,11122211,-795,0,1675466052,12957.7439007,201.19126320000214,54468.31533456001
2023-02-03,23:14:14.000,34,11122235,-795,0,1675466053,12957.78431856,201.20536146000086,54468.44808984
2023-02-03,23:14:15.000,34,11122189,-795,0,1675466054,12957.770845939995,201.21241059000022,54468.510973920005
2023-02-03,23:14:16.000,34,11122165,-795,0,1675466055,12957.68327391,201.21241059000022,54468.273411840004
2023-02-03,23:14:17.000,34,11122196,-795,0,1675466056,12957.68327391,201.21241059000022,54468.2594376
2023-02-03,23:14:18.000,34,11122229,-795,0,1675466057,12957.70348284,201.21241059000022,54468.26642472001
2023-02-03,23:14:19.000,34,11122200,-795,0,1675466058,12957.69674652999,201.21241059000022,54468.3293088
2023-02-03,23:14:20.000,34,11122260,-795,0,1675466059,12957.75737331999,201.22650884999894,54468.462064080006
2023-02-03,23:14:21.000,34,11122183,-795,0,1675466060,12957.750637009995,201.24060710999765,54468.39918
2023-02-03,23:14:22.000,34,11122246,-795,0,1675466061,12957.770845939995,201.261754500003,54468.42014136
2023-02-03,23:14:23.000,34,11122184,-795,0,1675466062,12957.811263799995,201.21241059000022,54468.441102720004
2023-02-03,23:14:24.000,34,11122216,-795,0,1675466063,12957.77758224999,201.24060710999765,54468.45507696001
2023-02-03,23:14:25.000,34,11122215,-795,0,1675466064,12957.791054869995,201.18421407000278,54468.49001256
2023-02-03,23:14:26.000,34,11122240,-795,0,1675466065,12957.710219149994,201.24060710999765,54468.343283040005
2023-02-03,23:14:27.000,34,11122255,-795,0,1675466066,12957.669801289994,201.22650884999894,54468.35027016
2023-02-03,23:14:28.000,34,11122277,-795,0,1675466067,12957.75737331999,201.21945971999958,54468.50398680001
2023-02-03,23:14:29.000,34,11122207,-795,0,1675466068,12957.7439007,201.21945971999958,54468.55289664001
2023-02-03,23:14:30.000,34,11122270,-795,0,1675466069,12957.71695545999,201.21945971999958,54468.50398680001
2023-02-03,23:14:31.000,34,11122200,-795,0,1675466070,12957.69674652999,201.21241059000022,54468.47603832
2023-02-03,23:14:32.000,34,11122261,-795,0,1675466071,12957.67653759999,201.21945971999958,54468.49001256
2023-02-03,23:14:33.000,34,11122224,-795,0,1675466072,12957.72369177,201.21241059000022,54468.56687088
2023-02-03,23:14:34.000,34,11122259,-795,0,1675466073,12957.7439007,201.21241059000022,54468.56687088
2023-02-03,23:14:35.000,34,11122250,-795,0,1675466074,12957.750637009995,201.1983123300015,54468.608793600004
2023-02-03,23:14:36.000,34,11122233,-795,0,1675466075,12957.710219149994,201.1630666800047,54468.57385800001
2023-02-03,23:14:37.000,34,11122210,-795,0,1675466076,12957.730428079994,201.15601754999807,54468.559883760005
2023-02-03,23:14:38.000,34,11122194,-795,0,1675466077,12957.72369177,201.17716494000342,54468.51796104
2023-02-03,23:14:39.000,34,11122198,-795,0,1675466078,12957.73716438999,201.19126320000214,54468.49699968
2023-02-03,23:14:40.000,34,11122180,-795,0,1675466079,12957.690010219994,201.1489684199987,54468.42014136
2023-02-03,23:14:41.000,34,11122305,-795,0,1675466080,12957.73716438999,201.14191928999935,54468.42712848
2023-02-03,23:14:42.000,34,11122230,-795,0,1675466081,12957.67653759999,201.1630666800047,54468.3293088
2023-02-03,23:14:43.000,34,11122255,-795,0,1675466082,12957.69674652999,201.1630666800047,54468.32232168
2023-02-03,23:14:44.000,34,11122207,-795,0,1675466083,12957.730428079994,201.15601754999807,54468.49699968
2023-02-03,23:14:45.000,34,11122235,-795,0,1675466084,12957.791054869995,201.15601754999807,54468.51796104
2023-02-03,23:14:46.000,34,11122205,-795,0,1675466085,12957.73716438999,201.17716494000342,54468.42014136
2023-02-03,23:14:47.000,34,11122253,-795,0,1675466086,12957.73716438999,201.1489684199987,54468.32232168
2023-02-03,23:14:48.000,34,11122283,-795,0,1675466087,12957.750637009995,201.12077190000127,54468.33629592001
2023-02-03,23:14:49.000,34,11122244,-795,0,1675466088,12957.770845939995,201.07142798999848,54468.42712848
2023-02-03,23:14:50.000,34,11122230,-795,0,1675466089,12957.72369177,201.08552625000448,54468.49699968
2023-02-03,23:14:51.000,34,11122206,-795,0,1675466090,12957.72369177,201.12782103000063,54468.462064080006
2023-02-03,23:14:52.000,34,11122273,-795,0,1675466091,12957.669801289994,201.10667364000255,54468.392192880005
2023-02-03,23:14:53.000,34,11122253,-795,0,1675466092,12957.73716438999,201.08552625000448,54468.392192880005
2023-02-03,23:14:54.000,34,11122195,-795,0,1675466093,12957.7439007,201.07142798999848,54468.57385800001
2023-02-03,23:14:55.000,34,11122213,-795,0,1675466094,12957.7439007,201.07847711999784,54468.5389224
2023-02-03,23:14:56.000,34,11122287,-795,0,1675466095,12957.72369177,201.0361823400017,54468.53193528001
2023-02-03,23:14:57.000,34,11122208,-795,0,1675466096,12957.750637009995,201.00798582000425,54468.510973920005
2023-02-03,23:14:58.000,34,11122185,-795,0,1675466097,12957.63611973999,201.06437885999912,54468.31533456001
2023-02-03,23:14:59.000,34,11122245,-795,0,1675466098,12957.730428079994,201.0996245100032,54468.462064080006
2023-02-03,23:15:00.000,34,11122219,-795,0,1675466099,12957.78431856,201.08552625000448,54468.58084512001
2023-02-03,23:15:01.000,34,11122275,-795,0,1675466100,12957.78431856,201.02913321000233,54468.54590952
2023-02-03,23:15:02.000,34,11122227,-795,0,1675466101,12957.791054869995,201.02913321000233,54468.60180648001
2023-02-03,23:15:03.000,34,11122210,-795,0,1675466102,12957.78431856,200.99388755999826,54468.45507696001
2023-02-03,23:15:04.000,34,11122240,-795,0,1675466103,12957.80452749,200.97274017000018,54468.510973920005
2023-02-03,23:15:05.000,34,11122227,-795,0,1675466104,12957.831472729995,200.97978929999954,54468.462064080006
2023-02-03,23:15:06.000,34,11122231,-795,0,1675466105,12957.84494535,200.95864191000146,54468.45507696001
2023-02-03,23:15:07.000,34,11122249,-795,0,1675466106,12957.87862689999,200.95864191000146,54468.50398680001
2023-02-03,23:15:08.000,34,11122263,-795,0,1675466107,12957.932517379995,200.95864191000146,54468.52494816
2023-02-03,23:15:09.000,34,11122247,-795,0,1675466108,12957.92578107,200.94454365000274,54468.510973920005
2023-02-03,23:15:10.000,34,11122243,-795,0,1675466109,12957.93925368999,200.86700322000252,54468.57385800001
2023-02-03,23:15:11.000,34,11122180,-795,0,1675466110,12957.952726309995,200.8881506100006,54468.54590952
2023-02-03,23:15:12.000,34,11122267,-795,0,1675466111,12957.912308449995,200.8881506100006,54468.42014136
2023-02-03,23:15:13.000,34,11122225,-795,0,1675466112,12957.97967154999,200.8388066999978,54468.49001256
2023-02-03,23:15:14.000,34,11122260,-795,0,1675466113,12958.04703465,200.85995409000316,54468.61578072
2023-02-03,23:15:15.000,34,11122258,-795,0,1675466114,12958.060507269991,200.85995409000316,54468.608793600004
2023-02-03,23:15:16.000,34,11122296,-795,0,1675466115,12958.053770959996,200.8529049600038,54468.629754960006
2023-02-03,23:15:17.000,34,11122222,-795,0,1675466116,12958.02008940999,200.82470843999909,54468.608793600004
2023-02-03,23:15:18.000,34,11122234,-795,0,1675466117,12958.100925129991,200.81061018000037,54468.57385800001
2023-02-03,23:15:19.000,34,11122160,-795,0,1675466118,12958.175024539996,200.83175756999844,54468.7136004
2023-02-03,23:15:20.000,34,11122224,-795,0,1675466119,12958.134606679996,200.81765930999973,54468.58783224
2023-02-03,23:15:21.000,34,11122241,-795,0,1675466120,12958.175024539996,200.81061018000037,54468.65071632001
2023-02-03,23:15:22.000,34,11122223,-795,0,1675466121,12958.154815609996,200.78241366000293,54468.54590952
2023-02-03,23:15:23.000,34,11122233,-795,0,1675466122,12958.175024539996,200.7894627900023,54468.56687088
2023-02-03,23:15:24.000,34,11122251,-795,0,1675466123,12958.228915020001,200.77536453000357,54468.63674208
2023-02-03,23:15:25.000,34,11122202,-795,0,1675466124,12958.269332880001,200.7401188799995,54468.74154888001
2023-02-03,23:15:26.000,34,11122188,-795,0,1675466125,12958.249123950001,200.71897149000142,54468.678664800005
2023-02-03,23:15:27.000,34,11122189,-795,0,1675466126,12958.222178709992,200.73306975000014,54468.63674208
2023-02-03,23:15:28.000,34,11122142,-795,0,1675466127,12958.282805499992,200.7401188799995,54468.69263904
2023-02-03,23:15:29.000,34,11122206,-795,0,1675466128,12958.303014429992,200.74716800999886,54468.76251024
2023-02-03,23:15:30.000,34,11122232,-795,0,1675466129,12958.350168600002,200.71192236000206,54468.69962616001
2023-02-03,23:15:31.000,34,11122201,-795,0,1675466130,12958.363641219992,200.71897149000142,54468.76251024
2023-02-03,23:15:32.000,34,11122243,-795,0,1675466131,12958.343432289992,200.75421713999822,54468.65770344
2023-02-03,23:15:33.000,34,11122268,-795,0,1675466132,12958.404059079992,200.7401188799995,54468.678664800005
2023-02-03,23:15:34.000,34,11122218,-795,0,1675466133,12958.451213250002,200.7401188799995,54468.80443296
2023-02-03,23:15:35.000,34,11122164,-795,0,1675466134,12958.410795390002,200.71897149000142,54468.74154888001
2023-02-03,23:15:36.000,34,11122193,-795,0,1675466135,12958.410795390002,200.69782410000334,54468.76949736001
2023-02-03,23:15:37.000,34,11122230,-795,0,1675466136,12958.329959670002,200.676676709998,54468.59481936
2023-02-03,23:15:38.000,34,11122219,-795,0,1675466137,12958.343432289992,200.71897149000142,54468.55289664001
2023-02-03,23:15:39.000,34,11122214,-795,0,1675466138,12958.370377530002,200.68372584000463,54468.68565192
2023-02-03,23:15:40.000,34,11122286,-795,0,1675466139,12958.478158489997,200.6555293199999,54468.74154888001
2023-02-03,23:15:41.000,34,11122242,-795,0,1675466140,12958.431004320002,200.6555293199999,54468.69263904
2023-02-03,23:15:42.000,34,11122208,-795,0,1675466141,12958.444476939992,200.62733280000248,54468.67167768001
2023-02-03,23:15:43.000,34,11122230,-795,0,1675466142,12958.498367419998,200.68372584000463,54468.74154888001
2023-02-03,23:15:44.000,34,11122202,-795,0,1675466143,12958.525312659993,200.6555293199999,54468.678664800005
2023-02-03,23:15:45.000,34,11122219,-795,0,1675466144,12958.558994209998,200.62733280000248,54468.72058752001
2023-02-03,23:15:46.000,34,11122196,-795,0,1675466145,12958.552257900003,200.6414310600012,54468.66469056
2023-02-03,23:15:47.000,34,11122196,-795,0,1675466146,12958.538785279998,200.6061854100044,54468.67167768001
2023-02-03,23:15:48.000,34,11122236,-795,0,1675466147,12958.612884689988,200.57093976000033,54468.81142008
2023-02-03,23:15:49.000,34,11122167,-795,0,1675466148,12958.646566239993,200.5427432400029,54468.82539432
2023-02-03,23:15:50.000,34,11122262,-795,0,1675466149,12958.653302549988,200.52159585000481,54468.846355680005
2023-02-03,23:15:51.000,34,11122237,-795,0,1675466150,12958.633093619988,200.4933993300001,54468.776484480004
2023-02-03,23:15:52.000,34,11122256,-795,0,1675466151,12958.626357309993,200.48635020000074,54468.65071632001
2023-02-03,23:15:53.000,34,11122223,-795,0,1675466152,12958.646566239993,200.40176064000116,54468.678664800005
2023-02-03,23:15:54.000,34,11122211,-795,0,1675466153,12958.653302549988,200.3947115100018,54468.73456176
2023-02-03,23:15:55.000,34,11122214,-795,0,1675466154,12958.713929339989,200.35946585999773,54468.90923976001
2023-02-03,23:15:56.000,34,11122239,-795,0,1675466155,12958.680247789998,200.37356412000372,54468.72058752001
2023-02-03,23:15:57.000,34,11122272,-795,0,1675466156,12958.774556129989,200.2960236900035,54468.90225264
2023-02-03,23:15:58.000,34,11122229,-795,0,1675466157,12958.761083509999,200.27487629999814,54468.86032992
2023-02-03,23:15:59.000,34,11122252,-795,0,1675466158,12958.788028749994,200.2466797800007,54468.87430416
2023-02-03,23:16:00.000,34,11122281,-795,0,1675466159,12958.788028749994,200.19733586999791,54468.88827840001
2023-02-03,23:16:01.000,34,11122203,-795,0,1675466160,12958.774556129989,200.19028673999856,54468.83936856001
2023-02-03,23:16:02.000,34,11122261,-795,0,1675466161,12958.761083509999,200.20438500000455,54468.72058752001
2023-02-03,23:16:03.000,34,11122259,-795,0,1675466162,12958.666775169993,200.15504109000176,54468.608793600004
2023-02-03,23:16:04.000,34,11122216,-795,0,1675466163,12958.794765059989,200.0986480499996,54468.797445840006
2023-02-03,23:16:05.000,34,11122207,-795,0,1675466164,12958.808237679994,200.0493041400041,54468.86731704001
2023-02-03,23:16:06.000,34,11122306,-795,0,1675466165,12958.814973989989,200.02110761999938,54468.98609808001
2023-02-03,23:16:07.000,34,11122235,-795,0,1675466166,12958.862128159999,199.9858619700026,54468.944175360004
2023-02-03,23:16:08.000,34,11122241,-795,0,1675466167,12958.821710299999,199.99291110000195,54468.73456176
2023-02-03,23:16:09.000,34,11122234,-795,0,1675466168,12958.882337089999,199.97176371000387,54468.83238144
2023-02-03,23:16:10.000,34,11122260,-795,0,1675466169,12959.00359067,200.07750066000153,54468.90225264
2023-02-03,23:16:11.000,34,11122251,-795,0,1675466170,12959.131580559995,200.10569717999897,54469.04199504
2023-02-03,23:16:12.000,34,11122255,-795,0,1675466171,12959.293251999996,200.26782716999878,54469.08391776001
2023-02-03,23:16:13.000,34,11122258,-795,0,1675466172,12959.454923439996,200.23963065000135,54469.132827600006
2023-02-03,23:16:14.000,34,11122218,-795,0,1675466173,12959.690694290002,200.232581520002,54469.39135104001
2023-02-03,23:16:15.000,34,11122244,-795,0,1675466174,12959.879310969998,200.17618847999984,54469.53109344
2023-02-03,23:16:16.000,34,11122263,-795,0,1675466175,12960.047718719994,200.19028673999856,54469.53109344
2023-02-03,23:16:17.000,34,11122219,-795,0,1675466176,12960.189181229995,200.19028673999856,54469.47519648
2023-02-03,23:16:18.000,34,11122185,-795,0,1675466177,12960.18244492,200.22553239000263,54469.43327376
2023-02-03,23:16:19.000,34,11122255,-795,0,1675466178,12960.101609199999,200.22553239000263,54469.20269880001
2023-02-03,23:16:20.000,34,11122227,-795,0,1675466179,12960.21612646999,200.19028673999856,54469.39135104001
2023-02-03,23:16:21.000,34,11122228,-795,0,1675466180,12960.21612646999,200.16913935000048,54469.35641544
2023-02-03,23:16:22.000,34,11122225,-795,0,1675466181,12960.128554439994,200.00700936000067,54469.1677632
2023-02-03,23:16:23.000,34,11122211,-795,0,1675466182,12960.05445502999,199.8025845900047,54469.00705944001
2023-02-03,23:16:24.000,34,11122219,-795,0,1675466183,12960.11508181999,199.58406156000274,54468.98609808001
2023-02-03,23:16:25.000,34,11122214,-795,0,1675466184,12960.088136579994,199.33029288000398,54468.93020112
2023-02-03,23:16:26.000,34,11122243,-795,0,1675466185,12960.148763369994,199.1822611500029,54468.82539432
2023-02-03,23:16:27.000,34,11122222,-795,0,1675466186,12960.067927649994,198.86505030000262,54468.776484480004
2023-02-03,23:16:28.000,34,11122225,-795,0,1675466187,12959.973619309989,198.54783945000236,54468.63674208
2023-02-03,23:16:29.000,34,11122239,-795,0,1675466188,12959.859102039998,198.23767773000145,54468.61578072
2023-02-03,23:16:30.000,34,11122275,-795,0,1675466189,12959.785002629993,198.12489165000443,54468.52494816
2023-02-03,23:16:31.000,34,11122247,-795,0,1675466190,12959.764793699993,197.9204668800012,54468.39918
2023-02-03,23:16:32.000,34,11122217,-795,0,1675466191,12959.724375839993,197.90636862000247,54468.35027016
2023-02-03,23:16:33.000,34,11122238,-795,0,1675466192,12959.764793699993,197.94161426999926,54468.462064080006
2023-02-03,23:16:34.000,34,11122237,-795,0,1675466193,12959.832156799988,197.9204668800012,54468.52494816
2023-02-03,23:16:35.000,34,11122267,-795,0,1675466194,12959.886047279993,197.9345651399999,54468.63674208
2023-02-03,23:16:36.000,34,11122254,-795,0,1675466195,12959.852365729988,197.90636862000247,54468.65071632001
2023-02-03,23:16:37.000,34,11122227,-795,0,1675466196,12959.919728829998,197.90636862000247,54468.65071632001
2023-02-03,23:16:38.000,34,11122253,-795,0,1675466197,12960.000564549999,197.90636862000247,54468.7136004
2023-02-03,23:16:39.000,34,11122263,-795,0,1675466198,12960.09487288999,197.99095818000205,54468.72058752001
2023-02-03,23:16:40.000,34,11122240,-795,0,1675466199,12960.067927649994,198.04030209000484,54468.727574640005
2023-02-03,23:16:41.000,34,11122229,-795,0,1675466200,12960.07466395999,198.082596870001,54468.629754960006
2023-02-03,23:16:42.000,34,11122260,-795,0,1675466201,12960.007300859994,198.04030209000484,54468.53193528001
2023-02-03,23:16:43.000,34,11122187,-795,0,1675466202,12960.014037169989,198.06849861000228,54468.43411560001
2023-02-03,23:16:44.000,34,11122194,-715,0,1675466203,12960.081400269999,198.06849861000228,54468.60180648001
2023-02-03,23:16:45.000,34,11122240,-795,0,1675466204,12960.09487288999,198.05440035000356,54468.49001256
2023-02-03,23:16:46.000,34,11122247,-795,0,1675466205,12960.13529074999,198.11079338999843,54468.60180648001
2023-02-03,23:16:47.000,34,11122225,-795,0,1675466206,12960.17570860999,198.0473512200042,54468.629754960006
2023-02-03,23:16:48.000,34,11122259,-795,0,1675466207,12960.09487288999,198.04030209000484,54468.45507696001
2023-02-03,23:16:49.000,34,11122223,-795,0,1675466208,12960.148763369994,198.0332529599982,54468.55289664001
2023-02-03,23:16:50.000,34,11122183,-795,0,1675466209,12960.13529074999,198.02620382999885,54468.57385800001
2023-02-03,23:16:51.000,34,11122250,-795,0,1675466210,12960.15549967999,198.01210557000013,54468.59481936
2023-02-03,23:16:52.000,34,11122257,-795,0,1675466211,12960.09487288999,198.02620382999885,54468.49001256
2023-02-03,23:16:53.000,34,11122263,-795,0,1675466212,12960.128554439994,198.0332529599982,54468.58783224
2023-02-03,23:16:54.000,34,11122210,-795,0,1675466213,12960.18244492,198.0191546999995,54468.75552312
2023-02-03,23:16:55.000,34,11122215,-795,0,1675466214,12960.18244492,198.01210557000013,54468.727574640005
2023-02-03,23:16:56.000,34,11122244,-795,0,1675466215,12960.15549967999,197.9980073100014,54468.67167768001
2023-02-03,23:16:57.000,34,11122233,-795,0,1675466216,12960.13529074999,197.97685992000333,54468.58783224
2023-02-03,23:16:58.000,34,11122210,-795,0,1675466217,12960.12181813,197.96276166000462,54468.5389224
2023-02-03,23:16:59.000,34,11122293,-795,0,1675466218,12960.101609199999,198.06849861000228,54468.60180648001
2023-02-03,23:17:00.000,34,11122220,-795,0,1675466219,12960.18244492,198.1460390400025,54468.74853600001
2023-02-03,23:17:01.000,34,11122274,-795,0,1675466220,12960.18244492,198.082596870001,54468.75552312
2023-02-03,23:17:02.000,34,11122214,-795,0,1675466221,12960.16223599,198.09669512999972,54468.74154888001
2023-02-03,23:17:03.000,34,11122261,-795,0,1675466222,12960.15549967999,198.06144948000292,54468.846355680005
2023-02-03,23:17:04.000,34,11122235,-795,0,1675466223,12960.13529074999,197.91341775000183,54468.81142008
2023-02-03,23:17:05.000,34,11122249,-795,0,1675466224,12960.15549967999,197.84997558000032,54468.79045872001
2023-02-03,23:17:06.000,34,11122183,-795,0,1675466225,12960.061191339999,197.81472993000352,54468.69263904
2023-02-03,23:17:07.000,34,11122184,-795,0,1675466226,12960.12181813,197.84997558000032,54468.70661328
2023-02-03,23:17:08.000,34,11122151,-795,0,1675466227,12960.12181813,197.86407383999904,54468.74154888001
2023-02-03,23:17:09.000,34,11122265,-795,0,1675466228,12960.148763369994,197.8358773200016,54468.7834716
2023-02-03,23:17:10.000,34,11122266,-795,0,1675466229,12960.18244492,197.84292645000096,54468.86032992
2023-02-03,23:17:11.000,34,11122208,-795,0,1675466230,12960.20265385,197.81472993000352,54468.82539432
2023-02-03,23:17:12.000,34,11122263,-795,0,1675466231,12960.128554439994,197.82177906000288,54468.65770344
2023-02-03,23:17:13.000,34,11122199,-795,0,1675466232,12960.20265385,197.8006316700048,54468.75552312
2023-02-03,23:17:14.000,34,11122247,-795,0,1675466233,12960.20265385,197.79358253999817,54468.72058752001
2023-02-03,23:17:15.000,34,11122249,-795,0,1675466234,12960.148763369994,197.79358253999817,54468.76251024
2023-02-03,23:17:16.000,34,11122239,-795,0,1675466235,12960.12181813,197.63850167999772,54468.67167768001
2023-02-03,23:17:17.000,34,11122208,-795,0,1675466236,12960.101609199999,197.51161734000198,54468.74154888001
2023-02-03,23:17:18.000,34,11122250,-795,0,1675466237,12960.19591753999,197.5257156000007,54468.74853600001
2023-02-03,23:17:19.000,34,11122251,-715,0,1675466238,12960.101609199999,197.4763716899979,54468.68565192
2023-02-03,23:17:20.000,34,11122263,-795,0,1675466239,12960.027509789994,197.51866647000134,54468.70661328
2023-02-03,23:17:21.000,34,11122263,-795,0,1675466240,12960.12181813,197.50456821000262,54468.76251024
2023-02-03,23:17:22.000,34,11122262,-795,0,1675466241,12960.081400269999,197.54686298999877,54468.67167768001
2023-02-03,23:17:23.000,34,11122225,-795,0,1675466242,12960.09487288999,197.51866647000134,54468.74853600001
2023-02-03,23:17:24.000,34,11122281,-795,0,1675466243,12960.20265385,197.51866647000134,54468.87430416
2023-02-03,23:17:25.000,34,11122267,-795,0,1675466244,12960.16223599,197.49751908000326,54468.87430416
2023-02-03,23:17:26.000,34,11122249,-795,0,1675466245,12960.16223599,197.53276473000005,54468.97212384
2023-02-03,23:17:27.000,34,11122161,-795,0,1675466246,12960.088136579994,197.4904699500039,54468.81840720001
2023-02-03,23:17:28.000,34,11122221,-795,0,1675466247,12960.18244492,197.4904699500039,54468.93020112
2023-02-03,23:17:29.000,34,11122209,-795,0,1675466248,12960.128554439994,197.46932255999855,54468.97911096
2023-02-03,23:17:30.000,34,11122265,-795,0,1675466249,12960.16223599,197.51161734000198,54468.97212384
2023-02-03,23:17:31.000,34,11122286,-795,0,1675466250,12960.13529074999,197.48342082000454,54468.944175360004
2023-02-03,23:17:32.000,34,11122272,-795,0,1675466251,12960.15549967999,197.51161734000198,54468.95814960001
2023-02-03,23:17:33.000,34,11122209,-795,0,1675466252,12960.19591753999,197.46932255999855,54468.9930852
2023-02-03,23:17:34.000,34,11122266,-795,0,1675466253,12960.23633539999,197.5257156000007,54469.06994352
2023-02-03,23:17:35.000,34,11122200,-795,0,1675466254,12960.25654432999,197.4904699500039,54469.10487912001
2023-02-03,23:17:36.000,34,11122273,-795,0,1675466255,12960.23633539999,197.48342082000454,54469.06994352
2023-02-03,23:17:37.000,34,11122203,-795,0,1675466256,12960.19591753999,197.49751908000326,54469.06994352
2023-02-03,23:17:38.000,34,11122231,-795,0,1675466257,12960.18244492,197.48342082000454,54468.923214
2023-02-03,23:17:39.000,34,11122220,-795,0,1675466258,12960.19591753999,197.4270277800024,54468.923214
2023-02-03,23:17:40.000,34,11122284,-795,0,1675466259,12960.25654432999,197.44817517000047,54469.09090488
2023-02-03,23:17:41.000,34,11122250,-795,0,1675466260,12960.24307171,197.4270277800024,54469.062956400005
2023-02-03,23:17:42.000,34,11122251,-795,0,1675466261,12960.25654432999,197.38473299999896,54469.04199504
2023-02-03,23:17:43.000,34,11122233,-795,0,1675466262,12960.23633539999,197.38473299999896,54468.93020112
2023-02-03,23:17:44.000,34,11122205,-795,0,1675466263,12960.25654432999,197.41292952000367,54469.062956400005
2023-02-03,23:17:45.000,34,11122204,-795,0,1675466264,12960.23633539999,197.34948735000216,54468.97212384
2023-02-03,23:17:46.000,34,11122234,-795,0,1675466265,12960.26328064,197.37063474000024,54469.06994352
2023-02-03,23:17:47.000,34,11122232,-795,0,1675466266,12960.249808019995,197.33538909000345,54469.05596928001
2023-02-03,23:17:48.000,34,11122198,-795,0,1675466267,12960.290225879995,197.30719256999873,54469.08391776001
2023-02-03,23:17:49.000,34,11122204,-795,0,1675466268,12960.249808019995,197.27194692000194,54469.062956400005
2023-02-03,23:17:50.000,34,11122206,-795,0,1675466269,12960.28348957,197.30719256999873,54469.12584048001
2023-02-03,23:17:51.000,34,11122161,-795,0,1675466270,12960.32390743,197.2789960500013,54469.16077608
2023-02-03,23:17:52.000,34,11122290,-795,0,1675466271,12960.22286278,197.3424382200028,54468.97911096
2023-02-03,23:17:53.000,34,11122209,-795,0,1675466272,12960.27675325999,197.23670126999787,54469.08391776001
2023-02-03,23:17:54.000,34,11122213,-795,0,1675466273,12960.27675325999,197.28604518000066,54469.04199504
2023-02-03,23:17:55.000,34,11122262,-795,0,1675466274,12960.34411636,197.2155538799998,54469.15378896001
2023-02-03,23:17:56.000,34,11122215,-795,0,1675466275,12960.270016949995,197.1944064900017,54469.05596928001
2023-02-03,23:17:57.000,34,11122294,-795,0,1675466276,12960.29696218999,197.18735736000235,54469.08391776001
2023-02-03,23:17:58.000,34,11122164,-795,0,1675466277,12960.32390743,197.1944064900017,54469.15378896001
2023-02-03,23:17:59.000,34,11122238,-795,0,1675466278,12960.3036985,197.1944064900017,54469.16077608
2023-02-03,23:18:00.000,34,11122244,-795,0,1675466279,12960.290225879995,197.17325910000363,54469.20269880001
2023-02-03,23:18:01.000,34,11122217,-795,0,1675466280,12960.31717111999,197.15916083999764,54469.19571168
2023-02-03,23:18:02.000,34,11122293,-795,0,1675466281,12960.20265385,197.10981693000213,54469.062956400005
2023-02-03,23:18:03.000,34,11122213,-795,0,1675466282,12960.229599089995,197.02522737000254,54468.95814960001
2023-02-03,23:18:04.000,34,11122184,-795,0,1675466283,12960.33738004999,196.9335886800036,54468.9930852
2023-02-03,23:18:05.000,34,11122215,-795,0,1675466284,12960.42495208,196.87719564000145,54469.06994352
2023-02-03,23:18:06.000,34,11122198,-795,0,1675466285,12960.492315179996,196.92653955000424,54469.10487912001
2023-02-03,23:18:07.000,34,11122234,-795,0,1675466286,12960.472106249996,196.96178520000103,54469.06994352
2023-02-03,23:18:08.000,34,11122260,-795,0,1675466287,12960.46536994,196.98998171999847,54469.16077608
2023-02-03,23:18:09.000,34,11122242,-795,0,1675466288,12960.45863362999,196.97588345999975,54469.24462152001
2023-02-03,23:18:10.000,34,11122193,-795,0,1675466289,12960.42495208,197.01817824000318,54469.279557120004
2023-02-03,23:18:11.000,34,11122240,-795,0,1675466290,12960.39800683999,196.9335886800036,54469.300518480006
2023-02-03,23:18:12.000,34,11122274,-795,0,1675466291,12960.37779790999,197.01112911000382,54469.279557120004
2023-02-03,23:18:13.000,34,11122233,-795,0,1675466292,12960.371061599995,196.94063781000295,54469.28654424
2023-02-03,23:18:14.000,34,11122226,-795,0,1675466293,12960.42495208,196.94063781000295,54469.349428320005
2023-02-03,23:18:15.000,34,11122185,-795,0,1675466294,12960.40474315,196.91949042000488,54469.31449272
2023-02-03,23:18:16.000,34,11122228,-795,0,1675466295,12960.391270529995,196.91244128999824,54469.300518480006
2023-02-03,23:18:17.000,34,11122234,-795,0,1675466296,12960.42495208,196.8842447700008,54469.27257000001
2023-02-03,23:18:18.000,34,11122240,-795,0,1675466297,12960.41821576999,196.86309738000273,54469.20269880001
2023-02-03,23:18:19.000,34,11122257,-795,0,1675466298,12960.46536994,196.85604825000337,54469.349428320005
2023-02-03,23:18:20.000,34,11122153,-795,0,1675466299,12960.42495208,196.85604825000337,54469.41231240001
2023-02-03,23:18:21.000,34,11122230,-795,0,1675466300,12960.34411636,196.85604825000337,54469.097892
2023-02-03,23:18:22.000,34,11122278,-795,0,1675466301,12960.43842469999,196.81375346999994,54469.25859576
2023-02-03,23:18:23.000,34,11122230,-795,0,1675466302,12960.45863362999,196.7362130399997,54469.43327376
2023-02-03,23:18:24.000,34,11122260,-795,0,1675466303,12960.472106249996,196.7362130399997,54469.32846696
2023-02-03,23:18:25.000,34,11122245,-795,0,1675466304,12960.472106249996,196.72916391000035,54469.31449272
2023-02-03,23:18:26.000,34,11122230,-795,0,1675466305,12960.391270529995,196.75031129999843,54469.21667304
2023-02-03,23:18:27.000,34,11122243,-795,0,1675466306,12960.411479459995,196.74326216999907,54469.22366016001
2023-02-03,23:18:28.000,34,11122219,-795,0,1675466307,12960.431688389996,196.7362130399997,54469.39135104001
2023-02-03,23:18:29.000,34,11122238,-795,0,1675466308,12960.47884255999,196.70801652000227,54469.44026088001
2023-02-03,23:18:30.000,34,11122231,-795,0,1675466309,12960.42495208,196.722114780001,54469.32846696
2023-02-03,23:18:31.000,34,11122264,-795,0,1675466310,12960.47884255999,196.6234269600027,54469.447248000004
2023-02-03,23:18:32.000,34,11122253,-795,0,1675466311,12960.40474315,196.65162348000013,54469.33545408
2023-02-03,23:18:33.000,34,11122244,-795,0,1675466312,12960.45863362999,196.65162348000013,54469.35641544
2023-02-03,23:18:34.000,34,11122264,-795,0,1675466313,12960.43842469999,196.6375252200014,54469.447248000004
2023-02-03,23:18:35.000,34,11122250,-795,0,1675466314,12960.44516101,196.64457435000077,54469.40532528
2023-02-03,23:18:36.000,34,11122230,-795,0,1675466315,12960.431688389996,196.65162348000013,54469.50314496
2023-02-03,23:18:37.000,34,11122211,-795,0,1675466316,12960.43842469999,196.61637783000333,54469.44026088001
2023-02-03,23:18:38.000,34,11122257,-795,0,1675466317,12960.42495208,196.64457435000077,54469.49615784
2023-02-03,23:18:39.000,34,11122217,-795,0,1675466318,12960.46536994,196.6022795700046,54469.621926
2023-02-03,23:18:40.000,34,11122272,-795,0,1675466319,12960.391270529995,196.58113217999926,54469.55904192001
2023-02-03,23:18:41.000,34,11122227,-795,0,1675466320,12960.43842469999,196.58113217999926,54469.55904192001
2023-02-03,23:18:42.000,34,11122254,-795,0,1675466321,12960.37779790999,196.54588653000246,54469.40532528
2023-02-03,23:18:43.000,34,11122233,-795,0,1675466322,12960.35758897999,196.5388374000031,54469.33545408
2023-02-03,23:18:44.000,34,11122270,-795,0,1675466323,12960.44516101,196.40490393000073,54469.3773768
2023-02-03,23:18:45.000,34,11122287,-795,0,1675466324,12960.539469349991,196.36965828000393,54469.32147984001
2023-02-03,23:18:46.000,34,11122232,-795,0,1675466325,12960.586623520001,196.40490393000073,54469.25160864001
2023-02-03,23:18:47.000,34,11122255,-795,0,1675466326,12960.593359829996,196.49654261999967,54469.22366016001
2023-02-03,23:18:48.000,34,11122225,-795,0,1675466327,12960.586623520001,196.5388374000031,54469.32147984001
2023-02-03,23:18:49.000,34,11122279,-795,0,1675466328,12960.52599673,196.58113217999926,54469.39135104001
2023-02-03,23:18:50.000,34,11122232,-795,0,1675466329,12960.47884255999,196.6022795700046,54469.41231240001
2023-02-03,23:18:51.000,34,11122268,-795,0,1675466330,12960.45863362999,196.56703392000054,54469.41929952001
2023-02-03,23:18:52.000,34,11122250,-795,0,1675466331,12960.43842469999,196.58113217999926,54469.39135104001
2023-02-03,23:18:53.000,34,11122234,-795,0,1675466332,12960.42495208,196.56703392000054,54469.32846696
2023-02-03,23:18:54.000,34,11122234,-795,0,1675466333,12960.472106249996,196.55998479000118,54469.49615784
2023-02-03,23:18:55.000,34,11122267,-795,0,1675466334,12960.492315179996,196.58818130999862,54469.45423512
2023-02-03,23:18:56.000,34,11122189,-795,0,1675466335,12960.46536994,196.55293566000182,54469.4821836
2023-02-03,23:18:57.000,34,11122269,-795,0,1675466336,12960.37779790999,196.50359174999903,54469.31449272
2023-02-03,23:18:58.000,34,11122262,-795,0,1675466337,12960.43842469999,196.55293566000182,54469.398338160005
2023-02-03,23:18:59.000,34,11122250,-795,0,1675466338,12960.451897319996,196.49654261999967,54469.41231240001
2023-02-03,23:19:00.000,34,11122270,-795,0,1675466339,12960.5057878,196.49654261999967,54469.50314496
2023-02-03,23:19:01.000,34,11122235,-795,0,1675466340,12960.472106249996,196.49654261999967,54469.53109344
2023-02-03,23:19:02.000,34,11122280,-795,0,1675466341,12960.451897319996,196.45424784000352,54469.45423512
2023-02-03,23:19:03.000,34,11122188,-795,0,1675466342,12960.499051489991,196.46834610000224,54469.566029040005
2023-02-03,23:19:04.000,34,11122264,-795,0,1675466343,12960.48557887,196.46129697000288,54469.54506768
2023-02-03,23:19:05.000,34,11122221,-795,0,1675466344,12960.5057878,196.41900218999945,54469.566029040005
2023-02-03,23:19:06.000,34,11122260,-795,0,1675466345,12960.44516101,196.4119530600001,54469.447248000004
2023-02-03,23:19:07.000,34,11122198,-795,0,1675466346,12960.472106249996,196.44719871000416,54469.51013208001
2023-02-03,23:19:08.000,34,11122231,-795,0,1675466347,12960.559678279991,196.3767074100033,54469.621926
2023-02-03,23:19:09.000,34,11122253,-795,0,1675466348,12960.586623520001,196.39785480000137,54469.62891312001
2023-02-03,23:19:10.000,34,11122228,-795,0,1675466349,12960.606832450001,196.38375654000265,54469.62891312001
2023-02-03,23:19:11.000,34,11122204,-795,0,1675466350,12960.593359829996,196.35556001999794,54469.684810080005
2023-02-03,23:19:12.000,34,11122227,-795,0,1675466351,12960.573150899996,196.33441262999986,54469.59397752
2023-02-03,23:19:13.000,34,11122270,-795,0,1675466352,12960.573150899996,196.33441262999986,54469.50314496
2023-02-03,23:19:14.000,34,11122265,-795,0,1675466353,12960.600096139991,196.29916698000306,54469.51013208001
2023-02-03,23:19:15.000,34,11122275,-795,0,1675466354,12960.627041380001,196.29916698000306,54469.64288736
2023-02-03,23:19:16.000,34,11122240,-795,0,1675466355,12960.586623520001,196.25687219999963,54469.40532528
2023-02-03,23:19:17.000,34,11122229,-795,0,1675466356,12960.701140789992,196.2780195899977,54469.621926
2023-02-03,23:19:18.000,34,11122257,-795,0,1675466357,12960.734822339997,196.2780195899977,54469.635900240006
2023-02-03,23:19:19.000,34,11122183,-795,0,1675466358,12960.680931859992,196.263921329999,54469.53109344
2023-02-03,23:19:20.000,34,11122295,-795,0,1675466359,12960.822394369992,196.263921329999,54469.66384872
2023-02-03,23:19:21.000,34,11122245,-795,0,1675466360,12960.781976509992,196.19343002999813,54469.70577144001
2023-02-03,23:19:22.000,34,11122217,-795,0,1675466361,12960.674195549997,196.24982307000028,54469.621926
2023-02-03,23:19:23.000,34,11122183,-795,0,1675466362,12960.795449129997,196.24982307000028,54469.58000328001
2023-02-03,23:19:24.000,34,11122236,-795,0,1675466363,12960.829130680002,196.27097045999835,54469.55904192001
2023-02-03,23:19:25.000,34,11122226,-795,0,1675466364,12960.903230089993,196.25687219999963,54469.65686160001
2023-02-03,23:19:26.000,34,11122256,-795,0,1675466365,12960.883021159992,196.24982307000028,54469.67083584
2023-02-03,23:19:27.000,34,11122249,-795,0,1675466366,12960.896493779997,196.27097045999835,54469.67782296001
2023-02-03,23:19:28.000,34,11122236,-795,0,1675466367,12960.889757470002,196.2286756800022,54469.5520548
2023-02-03,23:19:29.000,34,11122191,-795,0,1675466368,12960.916702709997,196.23572481000156,54469.58699040001
2023-02-03,23:19:30.000,34,11122199,-795,0,1675466369,12960.930175330002,196.25687219999963,54469.66384872
2023-02-03,23:19:31.000,34,11122220,-795,0,1675466370,12960.903230089993,196.28506872000435,54469.71275856
2023-02-03,23:19:32.000,34,11122224,-795,0,1675466371,12960.963856879993,196.28506872000435,54469.64987448
2023-02-03,23:19:33.000,34,11122193,-795,0,1675466372,12960.977329499998,196.2921178500037,54469.621926
2023-02-03,23:19:34.000,34,11122203,-795,0,1675466373,12961.024483669993,196.3273635000005,54469.71275856
2023-02-03,23:19:35.000,34,11122172,-795,0,1675466374,12961.037956289998,196.28506872000435,54469.74769416001
2023-02-03,23:19:36.000,34,11122160,-795,0,1675466375,12961.071637839988,196.2921178500037,54469.70577144001
2023-02-03,23:19:37.000,34,11122213,-795,0,1675466376,12961.017747359998,196.23572481000156,54469.5520548
2023-02-03,23:19:38.000,34,11122248,-795,0,1675466377,12961.064901529993,196.2286756800022,54469.52410632
2023-02-03,23:19:39.000,34,11122230,-795,0,1675466378,12961.125528319993,196.18638089999877,54469.58000328001
2023-02-03,23:19:40.000,34,11122238,-795,0,1675466379,12961.240045589999,196.17228264000005,54469.4821836
2023-02-03,23:19:41.000,34,11122199,-795,0,1675466380,12961.31414499999,196.23572481000156,54469.39135104001
2023-02-03,23:19:42.000,34,11122256,-795,0,1675466381,12961.34109024,196.2780195899977,54469.349428320005
2023-02-03,23:19:43.000,34,11122273,-795,0,1675466382,12961.327617619994,196.34146175999922,54469.50314496
2023-02-03,23:19:44.000,34,11122277,-795,0,1675466383,12961.233309279989,196.43310044999816,54469.43327376
2023-02-03,23:19:45.000,34,11122261,-795,0,1675466384,12961.233309279989,196.39785480000137,54469.59397752
2023-02-03,23:19:46.000,34,11122311,-795,0,1675466385,12961.192891419989,196.39785480000137,54469.50314496
2023-02-03,23:19:47.000,34,11122228,-795,0,1675466386,12961.172682489989,196.390805670002,54469.55904192001
2023-02-03,23:19:48.000,34,11122232,-795,0,1675466387,12961.240045589999,196.3767074100033,54469.71974568
2023-02-03,23:19:49.000,34,11122280,-795,0,1675466388,12961.246781899994,196.390805670002,54469.75468128001
2023-02-03,23:19:50.000,34,11122278,-795,0,1675466389,12961.25351820999,196.4119530600001,54469.75468128001
2023-02-03,23:19:51.000,34,11122249,-795,0,1675466390,12961.266990829994,196.36965828000393,54469.803591120006
2023-02-03,23:19:52.000,34,11122213,-795,0,1675466391,12961.145737249994,196.36965828000393,54469.58699040001
2023-02-03,23:19:53.000,34,11122206,-795,0,1675466392,12961.206364039994,196.40490393000073,54469.70577144001
2023-02-03,23:19:54.000,34,11122305,-795,0,1675466393,12961.226572969994,196.39785480000137,54469.79660400001
2023-02-03,23:19:55.000,34,11122275,-795,0,1675466394,12961.233309279989,196.4401495800048,54469.79660400001
2023-02-03,23:19:56.000,34,11122221,-795,0,1675466395,12961.219836659999,196.4401495800048,54469.7616684
2023-02-03,23:19:57.000,34,11122218,-795,0,1675466396,12961.206364039994,196.44719871000416,54469.782629760004
2023-02-03,23:19:58.000,34,11122228,-795,0,1675466397,12961.192891419989,196.4753952300016,54469.72673280001
2023-02-03,23:19:59.000,34,11122201,-795,0,1675466398,12961.27372713999,196.46834610000224,54469.89442368001
2023-02-03,23:20:00.000,34,11122242,-795,0,1675466399,12961.300672379999,196.48244436000095,54469.88743656
2023-02-03,23:20:01.000,34,11122221,-795,0,1675466400,12961.388244409995,196.5106408799984,54470.0062176
2023-02-03,23:20:02.000,34,11122223,-795,0,1675466401,12961.368035479994,196.5106408799984,54469.971282000006
2023-02-03,23:20:03.000,34,11122249,-795,0,1675466402,12961.39498071999,196.56703392000054,54469.90839792
2023-02-03,23:20:04.000,34,11122291,-795,0,1675466403,12961.408453339995,196.6375252200014,54469.94333352001
2023-02-03,23:20:05.000,34,11122256,-795,0,1675466404,12961.388244409995,196.64457435000077,54470.04814032
2023-02-03,23:20:06.000,34,11122248,-795,0,1675466405,12961.40171703,196.66572173999884,54470.020191840005
2023-02-03,23:20:07.000,34,11122211,-795,0,1675466406,12961.37477178999,196.65867260999948,54469.9363464
2023-02-03,23:20:08.000,34,11122230,-795,0,1675466407,12961.31414499999,196.69391826000356,54469.75468128001
2023-02-03,23:20:09.000,34,11122251,-795,0,1675466408,12961.36129917,196.71506565000163,54469.83852672
2023-02-03,23:20:10.000,34,11122246,-795,0,1675466409,12961.428662269995,196.7573604299978,54469.85948808
2023-02-03,23:20:11.000,34,11122267,-795,0,1675466410,12961.44213489,196.7573604299978,54469.950320640004
2023-02-03,23:20:12.000,34,11122286,-795,0,1675466411,12961.41518964999,196.79260608000186,54469.82455248001
2023-02-03,23:20:13.000,34,11122276,-795,0,1675466412,12961.469080129995,196.79965521000122,54469.901410800005
2023-02-03,23:20:14.000,34,11122256,-795,0,1675466413,12961.50276168,196.82785172999866,54469.9363464
2023-02-03,23:20:15.000,34,11122227,-795,0,1675466414,12961.52297061,196.848999120004,54469.9363464
2023-02-03,23:20:16.000,34,11122281,-795,0,1675466415,12961.509497989995,196.86309738000273,54469.89442368001
2023-02-03,23:20:17.000,34,11122227,-795,0,1675466416,12961.469080129995,196.82785172999866,54469.78961688
2023-02-03,23:20:18.000,34,11122264,-795,0,1675466417,12961.45560750999,196.8842447700008,54469.69878432
2023-02-03,23:20:19.000,34,11122263,-795,0,1675466418,12961.489289059995,196.91244128999824,54469.92935928
2023-02-03,23:20:20.000,34,11122298,-795,0,1675466419,12961.50276168,196.8842447700008,54469.8315396
2023-02-03,23:20:21.000,34,11122255,-795,0,1675466420,12961.46234382,196.89834302999952,54469.76865552
2023-02-03,23:20:22.000,34,11122225,-795,0,1675466421,12961.45560750999,196.87719564000145,54469.74769416001
2023-02-03,23:20:23.000,34,11122220,-795,0,1675466422,12961.43539857999,196.86309738000273,54469.5520548
2023-02-03,23:20:24.000,34,11122282,-795,0,1675466423,12961.54317954,196.9335886800036,54469.852500960005
2023-02-03,23:20:25.000,34,11122225,-795,0,1675466424,12961.57686108999,196.9476869400023,54469.94333352001
2023-02-03,23:20:26.000,34,11122197,-795,0,1675466425,12961.52297061,196.96178520000103,54469.87346232001
2023-02-03,23:20:27.000,34,11122228,-795,0,1675466426,12961.52297061,196.9335886800036,54469.92935928
2023-02-03,23:20:28.000,34,11122234,-795,0,1675466427,12961.549915849995,196.97588345999975,54469.99224336001
2023-02-03,23:20:29.000,34,11122268,-795,0,1675466428,12961.61727894999,196.9829325899991,54470.06211456001
2023-02-03,23:20:30.000,34,11122268,-795,0,1675466429,12961.66443312,197.02522737000254,54470.09006304001
2023-02-03,23:20:31.000,34,11122248,-795,0,1675466430,12961.65769680999,197.01112911000382,54470.0760888
2023-02-03,23:20:32.000,34,11122267,-795,0,1675466431,12961.56338847,197.0322765000019,54469.85948808
2023-02-03,23:20:33.000,34,11122211,-795,0,1675466432,12961.59707001999,197.03932563000126,54469.95730776
2023-02-03,23:20:34.000,34,11122223,-795,0,1675466433,12961.590333709995,197.0957186700034,54469.95730776
2023-02-03,23:20:35.000,34,11122233,-795,0,1675466434,12961.5835974,197.07457127999805,54469.971282000006
2023-02-03,23:20:36.000,34,11122264,-795,0,1675466435,12961.53644322999,197.10276780000277,54469.92237216001
2023-02-03,23:20:37.000,34,11122278,-795,0,1675466436,12961.570124779995,197.14506257999892,54469.89442368001
2023-02-03,23:20:38.000,34,11122225,-795,0,1675466437,12961.59707001999,197.15916083999764,54469.97826912
2023-02-03,23:20:39.000,34,11122255,-795,0,1675466438,12961.63748787999,197.180308230003,54469.99923048
2023-02-03,23:20:40.000,34,11122211,-795,0,1675466439,12961.570124779995,197.18735736000235,54469.950320640004
2023-02-03,23:20:41.000,34,11122281,-795,0,1675466440,12961.549915849995,197.25079953000386,54469.971282000006
2023-02-03,23:20:42.000,34,11122256,-795,0,1675466441,12961.529706919995,197.25079953000386,54469.971282000006
2023-02-03,23:20:43.000,34,11122279,-795,0,1675466442,12961.52297061,197.2155538799998,54470.03416608
2023-02-03,23:20:44.000,34,11122221,-795,0,1675466443,12961.5835974,197.2437504000045,54470.13198576001
2023-02-03,23:20:45.000,34,11122279,-795,0,1675466444,12961.630751569995,197.26489779000258,54470.16692136
2023-02-03,23:20:46.000,34,11122284,-795,0,1675466445,12961.59707001999,197.29309431000001,54470.20185696
2023-02-03,23:20:47.000,34,11122277,-795,0,1675466446,12961.53644322999,197.3142416999981,54469.95730776
2023-02-03,23:20:48.000,34,11122198,-795,0,1675466447,12961.54317954,197.33538909000345,54470.04115320001
2023-02-03,23:20:49.000,34,11122270,-795,0,1675466448,12961.54317954,197.3142416999981,54469.99923048
2023-02-03,23:20:50.000,34,11122302,-795,0,1675466449,12961.55665215999,197.37063474000024,54470.09006304001
2023-02-03,23:20:51.000,34,11122284,-795,0,1675466450,12961.56338847,197.3776838699996,54470.08307592001
2023-02-03,23:20:52.000,34,11122237,-795,0,1675466451,12961.49602536999,197.4058803900043,54470.04814032
2023-02-03,23:20:53.000,34,11122251,-795,0,1675466452,12961.49602536999,197.45522429999983,54470.01320472001
2023-02-03,23:20:54.000,34,11122265,-795,0,1675466453,12961.51623429999,197.45522429999983,54470.17390848
2023-02-03,23:20:55.000,34,11122158,-795,0,1675466454,12961.529706919995,197.46932255999855,54470.10403728
2023-02-03,23:20:56.000,34,11122216,-795,0,1675466455,12961.45560750999,197.43407691000175,54470.09006304001
2023-02-03,23:20:57.000,34,11122270,-795,0,1675466456,12961.43539857999,197.45522429999983,54469.92237216001
2023-02-03,23:20:58.000,34,11122258,-795,0,1675466457,12961.428662269995,197.44817517000047,54469.971282000006
2023-02-03,23:20:59.000,34,11122264,-795,0,1675466458,12961.43539857999,197.43407691000175,54470.03416608
2023-02-03,23:21:00.000,34,11122214,-795,0,1675466459,12961.428662269995,197.4622734299992,54470.13198576001
2023-02-03,23:21:01.000,34,11122217,-795,0,1675466460,12961.39498071999,197.4904699500039,54470.0062176
2023-02-03,23:21:02.000,34,11122213,-795,0,1675466461,12961.43539857999,197.4411260400011,54469.97826912
2023-02-03,23:21:03.000,34,11122225,-795,0,1675466462,12961.43539857999,197.46932255999855,54470.11102440001
2023-02-03,23:21:04.000,34,11122255,-795,0,1675466463,12961.35456285999,197.46932255999855,54470.0062176
2023-02-03,23:21:05.000,34,11122262,-795,0,1675466464,12961.327617619994,197.4622734299992,54470.04115320001
2023-02-03,23:21:06.000,34,11122212,-795,0,1675466465,12961.31414499999,197.4904699500039,54469.88743656
2023-02-03,23:21:07.000,34,11122225,-795,0,1675466466,12961.213100349989,197.49751908000326,54469.92237216001
2023-02-03,23:21:08.000,34,11122230,-795,0,1675466467,12961.347826549994,197.49751908000326,54470.08307592001
2023-02-03,23:21:09.000,34,11122203,-795,0,1675466468,12961.307408689994,197.49751908000326,54470.09705016
2023-02-03,23:21:10.000,34,11122225,-795,0,1675466469,12961.27372713999,197.4904699500039,54470.0760888
2023-02-03,23:21:11.000,34,11122182,-795,0,1675466470,12961.25351820999,197.50456821000262,54470.118011520004
2023-02-03,23:21:12.000,34,11122248,-795,0,1675466471,12961.219836659999,197.4763716899979,54469.92237216001
2023-02-03,23:21:13.000,34,11122206,-795,0,1675466472,12961.219836659999,197.49751908000326,54469.99923048
2023-02-03,23:21:14.000,34,11122250,-795,0,1675466473,12961.233309279989,197.50456821000262,54470.12499864
2023-02-03,23:21:15.000,34,11122240,-795,0,1675466474,12961.179418799999,197.5257156000007,54470.08307592001
2023-02-03,23:21:16.000,34,11122211,-795,0,1675466475,12961.159209869998,197.50456821000262,54469.95730776
2023-02-03,23:21:17.000,34,11122288,-795,0,1675466476,12961.172682489989,197.4763716899979,54470.0062176
2023-02-03,23:21:18.000,34,11122214,-795,0,1675466477,12961.246781899994,197.48342082000454,54470.09006304001
2023-02-03,23:21:19.000,34,11122219,-795,0,1675466478,12961.246781899994,197.4763716899979,54470.03416608
2023-02-03,23:21:20.000,34,11122253,-795,0,1675466479,12961.199627729999,197.4904699500039,54469.82455248001
2023-02-03,23:21:21.000,34,11122203,-795,0,1675466480,12961.226572969994,197.55391211999813,54469.99224336001
2023-02-03,23:21:22.000,34,11122239,-795,0,1675466481,12961.152473559989,197.63145254999836,54469.782629760004
2023-02-03,23:21:23.000,34,11122241,-795,0,1675466482,12961.078374149998,197.6737473300018,54469.92935928
2023-02-03,23:21:24.000,34,11122216,-795,0,1675466483,12961.031219979988,197.68079646000115,54469.84551384001
2023-02-03,23:21:25.000,34,11122259,-795,0,1675466484,12961.118792009998,197.68079646000115,54470.0062176
2023-02-03,23:21:26.000,34,11122238,-795,0,1675466485,12961.064901529993,197.72309124000458,54470.020191840005
2023-02-03,23:21:27.000,34,11122238,-795,0,1675466486,12960.997538429998,197.74423863000266,54469.852500960005
2023-02-03,23:21:28.000,34,11122229,-795,0,1675466487,12960.923439019993,197.7371895000033,54469.83852672
2023-02-03,23:21:29.000,34,11122237,-795,0,1675466488,12960.768503890002,197.65964907000307,54469.8315396
2023-02-03,23:21:30.000,34,11122257,-795,0,1675466489,12960.694404479997,197.59620690000156,54469.803591120006
2023-02-03,23:21:31.000,34,11122188,-795,0,1675466490,12960.680931859992,197.4622734299992,54469.803591120006
2023-02-03,23:21:32.000,34,11122252,-795,0,1675466491,12960.653986619996,197.4058803900043,54469.74070704
2023-02-03,23:21:33.000,34,11122267,-795,0,1675466492,12960.674195549997,197.3142416999981,54469.72673280001
2023-02-03,23:21:34.000,34,11122237,-795,0,1675466493,12960.748294960002,197.30719256999873,54469.85948808
2023-02-03,23:21:35.000,34,11122252,-795,0,1675466494,12960.755031269997,197.33538909000345,54469.88044944
2023-02-03,23:21:36.000,34,11122255,-795,0,1675466495,12960.734822339997,197.30014343999937,54469.852500960005
2023-02-03,23:21:37.000,34,11122228,-795,0,1675466496,12960.707877100001,197.2296521399985,54469.7616684
2023-02-03,23:21:38.000,34,11122256,-795,0,1675466497,12960.694404479997,197.23670126999787,54469.74769416001
2023-02-03,23:21:39.000,34,11122246,-795,0,1675466498,12960.775240199997,197.23670126999787,54469.88044944
2023-02-03,23:21:40.000,34,11122229,-795,0,1675466499,12960.815658059997,197.27194692000194,54469.89442368001
2023-02-03,23:21:41.000,34,11122239,-795,0,1675466500,12960.795449129997,197.25079953000386,54469.83852672
2023-02-03,23:21:42.000,34,11122259,-795,0,1675466501,12960.694404479997,197.25784866000322,54469.66384872
2023-02-03,23:21:43.000,34,11122189,-795,0,1675466502,12960.728086030002,197.27194692000194,54469.79660400001
2023-02-03,23:21:44.000,34,11122228,-795,0,1675466503,12960.768503890002,197.30014343999937,54469.79660400001
2023-02-03,23:21:45.000,34,11122265,-795,0,1675466504,12960.741558649992,197.27194692000194,54469.81756536
2023-02-03,23:21:46.000,34,11122215,-795,0,1675466505,12960.741558649992,197.30719256999873,54469.77564264001
2023-02-03,23:21:47.000,34,11122265,-795,0,1675466506,12960.633777689996,197.2789960500013,54469.66384872
2023-02-03,23:21:48.000,34,11122259,-795,0,1675466507,12960.707877100001,197.29309431000001,54469.67782296001
2023-02-03,23:21:49.000,34,11122287,-795,0,1675466508,12960.741558649992,197.3283399600041,54469.74070704
2023-02-03,23:21:50.000,34,11122243,-795,0,1675466509,12960.755031269997,197.29309431000001,54469.84551384001
2023-02-03,23:21:51.000,34,11122230,-795,0,1675466510,12960.775240199997,197.32129083000473,54469.803591120006
2023-02-03,23:21:52.000,34,11122263,-795,0,1675466511,12960.653986619996,197.34948735000216,54469.64288736
2023-02-03,23:21:53.000,34,11122270,-795,0,1675466512,12960.660722929992,197.28604518000066,54469.62891312001
2023-02-03,23:21:54.000,34,11122276,-795,0,1675466513,12960.721349719992,197.3142416999981,54469.70577144001
2023-02-03,23:21:55.000,34,11122255,-795,0,1675466514,12960.707877100001,197.30719256999873,54469.64987448
2023-02-03,23:21:56.000,34,11122246,-795,0,1675466515,12960.660722929992,197.29309431000001,54469.614938880004
2023-02-03,23:21:57.000,34,11122223,-795,0,1675466516,12960.701140789992,197.27194692000194,54469.62891312001
2023-02-03,23:21:58.000,34,11122321,-795,0,1675466517,12960.755031269997,197.29309431000001,54469.78961688
2023-02-03,23:21:59.000,34,11122198,-795,0,1675466518,12960.647250310001,197.2296521399985,54469.447248000004
2023-02-03,23:22:00.000,34,11122252,-795,0,1675466519,12960.714613409997,197.30014343999937,54469.74769416001
2023-02-03,23:22:01.000,34,11122247,-795,0,1675466520,12960.755031269997,197.22260300999915,54469.733719920005
2023-02-03,23:22:02.000,34,11122269,-795,0,1675466521,12960.741558649992,197.2437504000045,54469.6917972
2023-02-03,23:22:03.000,34,11122229,-795,0,1675466522,12960.680931859992,197.2155538799998,54469.62891312001
2023-02-03,23:22:04.000,34,11122209,-795,0,1675466523,12960.728086030002,197.2296521399985,54469.76865552
2023-02-03,23:22:05.000,34,11122249,-795,0,1675466524,12960.842603299992,197.20850475000043,54469.901410800005
2023-02-03,23:22:06.000,34,11122287,-795,0,1675466525,12960.829130680002,197.1944064900017,54469.90839792
2023-02-03,23:22:07.000,34,11122230,-795,0,1675466526,12960.896493779997,197.18735736000235,54469.91538504001
2023-02-03,23:22:08.000,34,11122271,-795,0,1675466527,12960.788712820002,197.18735736000235,54469.67782296001
2023-02-03,23:22:09.000,34,11122252,-795,0,1675466528,12960.808921750002,197.14506257999892,54469.684810080005
2023-02-03,23:22:10.000,34,11122256,-795,0,1675466529,12960.815658059997,197.20145562000107,54469.71974568
2023-02-03,23:22:11.000,34,11122236,-795,0,1675466530,12960.842603299992,197.14506257999892,54469.71974568
2023-02-03,23:22:12.000,34,11122236,-795,0,1675466531,12960.835866989997,197.12391519000084,54469.69878432
2023-02-03,23:22:13.000,34,11122231,-795,0,1675466532,12960.829130680002,197.10981693000213,54469.621926
2023-02-03,23:22:14.000,34,11122273,-795,0,1675466533,12960.950384260002,197.11686606000148,54469.78961688
2023-02-03,23:22:15.000,34,11122278,-795,0,1675466534,12960.970593190003,197.10276780000277,54469.74070704
2023-02-03,23:22:16.000,34,11122206,-795,0,1675466535,12960.930175330002,197.10276780000277,54469.67083584
2023-02-03,23:22:17.000,34,11122282,-795,0,1675466536,12960.977329499998,197.06047301999934,54469.71974568
2023-02-03,23:22:18.000,34,11122259,-795,0,1675466537,12960.943647949993,197.03932563000126,54469.64987448
2023-02-03,23:22:19.000,34,11122252,-795,0,1675466538,12960.977329499998,196.99703084999783,54469.60096464
2023-02-03,23:22:20.000,34,11122280,-795,0,1675466539,12961.058165219998,197.03932563000126,54469.72673280001
2023-02-03,23:22:21.000,34,11122288,-795,0,1675466540,12961.064901529993,196.97588345999975,54469.69878432
2023-02-03,23:22:22.000,34,11122269,-795,0,1675466541,12961.051428909988,196.9829325899991,54469.58699040001
2023-02-03,23:22:23.000,34,11122168,-795,0,1675466542,12961.139000939998,196.95473607000167,54469.70577144001
2023-02-03,23:22:24.000,34,11122291,-795,0,1675466543,12961.098583079998,196.98998171999847,54469.72673280001
2023-02-03,23:22:25.000,34,11122290,-795,0,1675466544,12961.051428909988,196.94063781000295,54469.53109344
2023-02-03,23:22:26.000,34,11122302,-795,0,1675466545,12961.037956289998,196.96178520000103,54469.614938880004
2023-02-03,23:22:27.000,34,11122247,-795,0,1675466546,12961.112055699989,196.94063781000295,54469.64987448
2023-02-03,23:22:28.000,34,11122297,-795,0,1675466547,12961.139000939998,196.95473607000167,54469.7616684
2023-02-03,23:22:29.000,34,11122249,-795,0,1675466548,12961.159209869998,196.95473607000167,54469.71275856
2023-02-03,23:22:30.000,34,11122315,-795,0,1675466549,12961.172682489989,197.00407998000446,54469.733719920005
2023-02-03,23:22:31.000,34,11122223,-795,0,1675466550,12961.31414499999,196.98998171999847,54469.71275856
2023-02-03,23:22:32.000,34,11122274,-795,0,1675466551,12961.300672379999,196.94063781000295,54469.54506768
2023-02-03,23:22:33.000,34,11122231,-795,0,1675466552,12961.388244409995,196.87719564000145,54469.621926
2023-02-03,23:22:34.000,34,11122249,-795,0,1675466553,12961.33435392999,196.83490085999802,54469.65686160001
2023-02-03,23:22:35.000,34,11122274,-795,0,1675466554,12961.40171703,196.79965521000122,54469.76865552
2023-02-03,23:22:36.000,34,11122266,-795,0,1675466555,12961.368035479994,196.84194999000465,54469.733719920005
2023-02-03,23:22:37.000,34,11122318,-795,0,1675466556,12961.388244409995,196.77145869000378,54469.71275856
2023-02-03,23:22:38.000,34,11122279,-795,0,1675466557,12961.43539857999,196.8208025999993,54469.83852672
2023-02-03,23:22:39.000,34,11122227,-795,0,1675466558,12961.46234382,196.76440956000442,54469.77564264001
2023-02-03,23:22:40.000,34,11122245,-795,0,1675466559,12961.46234382,196.72916391000035,54469.69878432
2023-02-03,23:22:41.000,34,11122220,-795,0,1675466560,12961.45560750999,196.74326216999907,54469.75468128001
2023-02-03,23:22:42.000,34,11122249,-795,0,1675466561,12961.44213489,196.67982000000484,54469.70577144001
2023-02-03,23:22:43.000,34,11122289,-795,0,1675466562,12961.50276168,196.70801652000227,54469.64288736
2023-02-03,23:22:44.000,34,11122282,-795,0,1675466563,12961.570124779995,196.70096739000292,54469.81057824
2023-02-03,23:22:45.000,34,11122254,-795,0,1675466564,12961.630751569995,196.70096739000292,54469.92935928
2023-02-03,23:22:46.000,34,11122276,-795,0,1675466565,12961.65769680999,196.6727708699982,54469.852500960005
2023-02-03,23:22:47.000,34,11122205,-795,0,1675466566,12961.62401526,196.67982000000484,54469.782629760004
2023-02-03,23:22:48.000,34,11122163,-795,0,1675466567,12961.68464205,196.67982000000484,54469.8315396
2023-02-03,23:22:49.000,34,11122296,-795,0,1675466568,12961.72505991,196.69391826000356,54469.9363464
2023-02-03,23:22:50.000,34,11122242,-795,0,1675466569,12961.711587289996,196.6234269600027,54469.7616684
2023-02-03,23:22:51.000,34,11122276,-795,0,1675466570,12961.74526884,196.6375252200014,54469.8664752
2023-02-03,23:22:52.000,34,11122229,-795,0,1675466571,12961.718323599991,196.6375252200014,54469.782629760004
2023-02-03,23:22:53.000,34,11122260,-795,0,1675466572,12961.752005149996,196.55998479000118,54469.7616684
2023-02-03,23:22:54.000,34,11122251,-795,0,1675466573,12961.778950389991,196.65162348000013,54469.92237216001
2023-02-03,23:22:55.000,34,11122192,-795,0,1675466574,12961.805895630001,196.61637783000333,54469.92237216001
2023-02-03,23:22:56.000,34,11122275,-795,0,1675466575,12961.792423009996,196.6727708699982,54469.79660400001
2023-02-03,23:22:57.000,34,11122278,-795,0,1675466576,12961.785686700001,196.6375252200014,54469.803591120006
2023-02-03,23:22:58.000,34,11122253,-795,0,1675466577,12961.832840869996,196.63047609000205,54469.74769416001
2023-02-03,23:22:59.000,34,11122266,-795,0,1675466578,12961.879995039992,196.63047609000205,54469.84551384001
2023-02-03,23:23:00.000,34,11122264,-795,0,1675466579,12961.920412899992,196.6727708699982,54469.88044944
2023-02-03,23:23:01.000,34,11122247,-795,0,1675466580,12961.940621829992,196.65162348000013,54469.88743656
2023-02-03,23:23:02.000,34,11122210,-795,0,1675466581,12961.960830759992,196.61637783000333,54469.7616684
2023-02-03,23:23:03.000,34,11122294,-795,0,1675466582,12962.034930169997,196.66572173999884,54469.90839792
2023-02-03,23:23:04.000,34,11122253,-795,0,1675466583,12962.021457549992,196.69391826000356,54469.82455248001
2023-02-03,23:23:05.000,34,11122307,-795,0,1675466584,12962.014721239997,196.71506565000163,54469.852500960005
2023-02-03,23:23:06.000,34,11122263,-795,0,1675466585,12962.014721239997,196.7362130399997,54469.74070704
2023-02-03,23:23:07.000,34,11122243,-795,0,1675466586,12962.021457549992,196.67982000000484,54469.74769416001
2023-02-03,23:23:08.000,34,11122225,-795,0,1675466587,12962.169656370002,196.65867260999948,54469.88044944
2023-02-03,23:23:09.000,34,11122238,-795,0,1675466588,12962.135974819998,196.69391826000356,54469.9363464
2023-02-03,23:23:10.000,34,11122255,-795,0,1675466589,12962.189865300003,196.67982000000484,54469.92237216001
2023-02-03,23:23:11.000,34,11122229,-795,0,1675466590,12962.183128989993,196.70801652000227,54469.89442368001
2023-02-03,23:23:12.000,34,11122276,-795,0,1675466591,12962.102293269993,196.72916391000035,54469.75468128001
2023-02-03,23:23:13.000,34,11122209,-795,0,1675466592,12962.149447440002,196.7362130399997,54469.803591120006
2023-02-03,23:23:14.000,34,11122263,-795,0,1675466593,12962.223546849993,196.72916391000035,54469.95730776
2023-02-03,23:23:15.000,34,11122240,-795,0,1675466594,12962.216810539998,196.75031129999843,54469.96429488001
2023-02-03,23:23:16.000,34,11122263,-795,0,1675466595,12962.156183749998,196.76440956000442,54469.88044944
2023-02-03,23:23:17.000,34,11122277,-795,0,1675466596,12962.183128989993,196.7573604299978,54469.94333352001
2023-02-03,23:23:18.000,34,11122256,-795,0,1675466597,12962.284173639993,196.77145869000378,54470.0062176
2023-02-03,23:23:19.000,34,11122220,-795,0,1675466598,12962.243755779993,196.7855569500025,54470.069101680005
2023-02-03,23:23:20.000,34,11122271,-795,0,1675466599,12962.263964709993,196.77145869000378,54469.99224336001
2023-02-03,23:23:21.000,34,11122281,-795,0,1675466600,12962.270701019988,196.75031129999843,54469.99923048
2023-02-03,23:23:22.000,34,11122226,-795,0,1675466601,12962.223546849993,196.7855569500025,54469.91538504001
2023-02-03,23:23:23.000,34,11122260,-795,0,1675466602,12962.196601609998,196.8208025999993,54469.91538504001
2023-02-03,23:23:24.000,34,11122215,-795,0,1675466603,12962.284173639993,196.80670434000058,54469.97826912
2023-02-03,23:23:25.000,34,11122254,-795,0,1675466604,12962.378481979998,196.77850782000314,54470.15294712
2023-02-03,23:23:26.000,34,11122279,-795,0,1675466605,12962.243755779993,196.84194999000465,54469.92237216001
2023-02-03,23:23:27.000,34,11122272,-795,0,1675466606,12962.297646259998,196.86309738000273,54469.96429488001
2023-02-03,23:23:28.000,34,11122240,-795,0,1675466607,12962.351536739989,196.86309738000273,54470.09006304001
2023-02-03,23:23:29.000,34,11122280,-795,0,1675466608,12962.365009359994,196.8842447700008,54470.05512744
2023-02-03,23:23:30.000,34,11122278,-795,0,1675466609,12962.405427219994,196.87719564000145,54470.0760888
2023-02-03,23:23:31.000,34,11122264,-795,0,1675466610,12962.371745669989,196.89129390000016,54470.04115320001
2023-02-03,23:23:32.000,34,11122295,-795,0,1675466611,12962.385218289994,196.86309738000273,54469.95730776
2023-02-03,23:23:33.000,34,11122278,-795,0,1675466612,12962.398690909999,196.85604825000337,54469.8664752
2023-02-03,23:23:34.000,34,11122248,-795,0,1675466613,12962.49299924999,196.89129390000016,54469.95730776
2023-02-03,23:23:35.000,34,11122200,-795,0,1675466614,12962.479526629999,196.91244128999824,54470.04814032
2023-02-03,23:23:36.000,34,11122236,-795,0,1675466615,12962.466054009994,196.91949042000488,54470.020191840005
2023-02-03,23:23:37.000,34,11122280,-795,0,1675466616,12962.398690909999,196.91244128999824,54469.91538504001
2023-02-03,23:23:38.000,34,11122253,-795,0,1675466617,12962.47279031999,196.92653955000424,54469.91538504001
2023-02-03,23:23:39.000,34,11122190,-795,0,1675466618,12962.49299924999,196.89129390000016,54470.020191840005
2023-02-03,23:23:40.000,34,11122274,-795,0,1675466619,12962.479526629999,196.94063781000295,54469.92935928
2023-02-03,23:23:41.000,34,11122268,-795,0,1675466620,12962.56036235,196.89834302999952,54469.950320640004
2023-02-03,23:23:42.000,34,11122281,-795,0,1675466621,12962.587307589994,196.89129390000016,54469.852500960005
2023-02-03,23:23:43.000,34,11122200,-795,0,1675466622,12962.647934379995,196.76440956000442,54469.90839792
2023-02-03,23:23:44.000,34,11122254,-795,0,1675466623,12962.607516519995,196.72916391000035,54469.852500960005
2023-02-03,23:23:45.000,34,11122242,-795,0,1675466624,12962.53341710999,196.70801652000227,54469.901410800005
2023-02-03,23:23:46.000,34,11122298,-795,0,1675466625,12962.391954599989,196.8208025999993,54469.85948808
2023-02-03,23:23:47.000,34,11122247,-795,0,1675466626,12962.405427219994,196.83490085999802,54469.92237216001
2023-02-03,23:23:48.000,34,11122254,-795,0,1675466627,12962.412163529989,196.91244128999824,54470.01320472001
2023-02-03,23:23:49.000,34,11122259,-795,0,1675466628,12962.53341710999,196.90539215999888,54470.22281832
2023-02-03,23:23:50.000,34,11122243,-795,0,1675466629,12962.546889729994,196.94063781000295,54470.24377968
2023-02-03,23:23:51.000,34,11122292,-795,0,1675466630,12962.55362603999,196.8701465100021,54470.20185696
2023-02-03,23:23:52.000,34,11122253,-795,0,1675466631,12962.479526629999,196.91949042000488,54470.02717896
2023-02-03,23:23:53.000,34,11122186,-795,0,1675466632,12962.47279031999,196.89129390000016,54470.10403728
2023-02-03,23:23:54.000,34,11122247,-795,0,1675466633,12962.54015342,196.89129390000016,54470.20884408001
2023-02-03,23:23:55.000,34,11122256,-755,0,1675466634,12962.54015342,196.89129390000016,54470.236792560005
2023-02-03,23:23:56.000,34,11122265,-795,0,1675466635,12962.506471869994,196.85604825000337,54470.02717896
2023-02-03,23:23:57.000,34,11122232,-795,0,1675466636,12962.587307589994,196.86309738000273,54470.20884408001
2023-02-03,23:23:58.000,34,11122232,-795,0,1675466637,12962.60078021,196.84194999000465,54470.32762512001
2023-02-03,23:23:59.000,34,11122261,-795,0,1675466638,12962.627725449995,196.8208025999993,54470.25076680001
2023-02-03,23:24:00.000,34,11122277,-795,0,1675466639,12962.59404389999,196.80670434000058,54470.24377968
2023-02-03,23:24:01.000,34,11122214,-795,0,1675466640,12962.60078021,196.7855569500025,54470.22281832
2023-02-03,23:24:02.000,34,11122228,-795,0,1675466641,12962.54015342,196.8208025999993,54470.15993424001
2023-02-03,23:24:03.000,34,11122267,-795,0,1675466642,12962.567098659994,196.77850782000314,54470.138972880006
2023-02-03,23:24:04.000,34,11122283,-795,0,1675466643,12962.60078021,196.8208025999993,54470.24377968
2023-02-03,23:24:05.000,34,11122263,-795,0,1675466644,12962.647934379995,196.77850782000314,54470.306663760006
2023-02-03,23:24:06.000,34,11122260,-795,0,1675466645,12962.56036235,196.77145869000378,54470.18089560001
2023-02-03,23:24:07.000,34,11122237,-795,0,1675466646,12962.647934379995,196.77145869000378,54470.29967664001
2023-02-03,23:24:08.000,34,11122245,-795,0,1675466647,12962.668143309995,196.77850782000314,54470.285702400004
2023-02-03,23:24:09.000,34,11122269,-795,0,1675466648,12962.62098914,196.77145869000378,54470.25775392001
2023-02-03,23:24:10.000,34,11122313,-795,0,1675466649,12962.64119807,196.75031129999843,54470.3905092
2023-02-03,23:24:11.000,34,11122215,-795,0,1675466650,12962.63446175999,196.7362130399997,54470.36954784
2023-02-03,23:24:12.000,34,11122241,-795,0,1675466651,12962.53341710999,196.79965521000122,54470.285702400004
2023-02-03,23:24:13.000,34,11122293,-795,0,1675466652,12962.51320817999,196.74326216999907,54470.29268952
2023-02-03,23:24:14.000,34,11122237,-795,0,1675466653,12962.567098659994,196.74326216999907,54470.39749632001
2023-02-03,23:24:15.000,34,11122211,-795,0,1675466654,12962.58057128,196.74326216999907,54470.39749632001
2023-02-03,23:24:16.000,34,11122217,-795,0,1675466655,12962.55362603999,196.7855569500025,54470.41147056
2023-02-03,23:24:17.000,34,11122278,-795,0,1675466656,12962.519944489999,196.69391826000356,54470.22980544001
2023-02-03,23:24:18.000,34,11122268,-795,0,1675466657,12962.486262939994,196.77145869000378,54470.25775392001
2023-02-03,23:24:19.000,34,11122203,-795,0,1675466658,12962.432372459989,196.67982000000484,54470.25775392001
2023-02-03,23:24:20.000,34,11122274,-795,0,1675466659,12962.499735559999,196.67982000000484,54470.39749632001
2023-02-03,23:24:21.000,34,11122223,-795,0,1675466660,12962.526680799994,196.66572173999884,54470.3905092
2023-02-03,23:24:22.000,34,11122217,-795,0,1675466661,12962.466054009994,196.65162348000013,54470.306663760006
2023-02-03,23:24:23.000,34,11122240,-795,0,1675466662,12962.486262939994,196.64457435000077,54470.3905092
2023-02-03,23:24:24.000,34,11122215,-795,0,1675466663,12962.459317699999,196.6375252200014,54470.36256072
2023-02-03,23:24:25.000,34,11122223,-795,0,1675466664,12962.432372459989,196.6234269600027,54470.27172816
2023-02-03,23:24:26.000,34,11122323,-795,0,1675466665,12962.418899839999,196.5740830499999,54470.25076680001
2023-02-03,23:24:27.000,34,11122242,-795,0,1675466666,12962.317855189998,196.58113217999926,54470.22281832
2023-02-03,23:24:28.000,34,11122262,-795,0,1675466667,12962.324591499993,196.55998479000118,54470.15993424001
2023-02-03,23:24:29.000,34,11122252,-795,0,1675466668,12962.418899839999,196.6022795700046,54470.355573600005
2023-02-03,23:24:30.000,34,11122286,-795,0,1675466669,12962.412163529989,196.59523043999798,54470.36954784
2023-02-03,23:24:31.000,34,11122203,-795,0,1675466670,12962.405427219994,196.59523043999798,54470.32762512001
2023-02-03,23:24:32.000,34,11122214,-795,0,1675466671,12962.297646259998,196.58818130999862,54470.236792560005
2023-02-03,23:24:33.000,34,11122214,-795,0,1675466672,12962.290909949988,196.54588653000246,54470.236792560005
2023-02-03,23:24:34.000,34,11122211,-795,0,1675466673,12962.277437329998,196.56703392000054,54470.355573600005
2023-02-03,23:24:35.000,34,11122214,-795,0,1675466674,12962.270701019988,196.5388374000031,54470.36954784
2023-02-03,23:24:36.000,34,11122244,-795,0,1675466675,12962.243755779993,196.52473914000439,54470.32762512001
2023-02-03,23:24:37.000,34,11122320,-795,0,1675466676,12962.243755779993,196.5106408799984,54470.320638
2023-02-03,23:24:38.000,34,11122266,-795,0,1675466677,12962.263964709993,196.49654261999967,54470.48134176
2023-02-03,23:24:39.000,34,11122264,-795,0,1675466678,12962.297646259998,196.49654261999967,54470.4603804
2023-02-03,23:24:40.000,34,11122265,-795,0,1675466679,12962.243755779993,196.4119530600001,54470.43243192
2023-02-03,23:24:41.000,34,11122283,-795,0,1675466680,12962.257228399998,196.40490393000073,54470.39749632001
2023-02-03,23:24:42.000,34,11122203,-795,0,1675466681,12962.183128989993,196.390805670002,54470.33461224
2023-02-03,23:24:43.000,34,11122316,-795,0,1675466682,12962.129238510002,196.36965828000393,54470.3905092
2023-02-03,23:24:44.000,34,11122270,-795,0,1675466683,12962.142711129993,196.3767074100033,54470.48832888
2023-02-03,23:24:45.000,34,11122243,-795,0,1675466684,12962.210074230003,196.36260915000457,54470.56518720001
2023-02-03,23:24:46.000,34,11122276,-795,0,1675466685,12962.203337919993,196.4119530600001,54470.51627736001
2023-02-03,23:24:47.000,34,11122221,-795,0,1675466686,12962.189865300003,196.36965828000393,54470.56518720001
2023-02-03,23:24:48.000,34,11122217,-795,0,1675466687,12962.196601609998,196.34146175999922,54470.474354640006
2023-02-03,23:24:49.000,34,11122234,-795,0,1675466688,12962.149447440002,196.3273635000005,54470.55121296
2023-02-03,23:24:50.000,34,11122226,-795,0,1675466689,12962.176392679998,196.34146175999922,54470.59313568001
2023-02-03,23:24:51.000,34,11122234,-795,0,1675466690,12962.129238510002,196.36260915000457,54470.53723872
2023-02-03,23:24:52.000,34,11122250,-795,0,1675466691,12962.095556959997,196.32031437000114,54470.44640616001
2023-02-03,23:24:53.000,34,11122272,-755,0,1675466692,12962.034930169997,196.29916698000306,54470.41845768001
2023-02-03,23:24:54.000,34,11122269,-795,0,1675466693,12962.075348029997,196.24982307000028,54470.34159936
2023-02-03,23:24:55.000,34,11122242,-795,0,1675466694,12962.115765889997,196.24277394000092,54470.474354640006
2023-02-03,23:24:56.000,34,11122244,-795,0,1675466695,12962.061875409992,196.24277394000092,54470.404483440005
2023-02-03,23:24:57.000,34,11122286,-795,0,1675466696,12962.075348029997,196.2286756800022,54470.453393280004
2023-02-03,23:24:58.000,34,11122250,-795,0,1675466697,12961.994512309997,196.20047916000476,54470.31365088
2023-02-03,23:24:59.000,34,11122209,-795,0,1675466698,12961.947358140002,196.1793317699994,54470.355573600005
2023-02-03,23:25:00.000,34,11122262,-795,0,1675466699,12961.967567070002,196.13703699000325,54470.39749632001
2023-02-03,23:25:01.000,34,11122313,-715,0,1675466700,12961.967567070002,196.1440861200026,54470.49531600001
2023-02-03,23:25:02.000,34,11122249,-795,0,1675466701,12961.974303379997,196.10179133999918,54470.41845768001
2023-02-03,23:25:03.000,34,11122258,-795,0,1675466702,12961.967567070002,196.10179133999918,54470.51627736001
2023-02-03,23:25:04.000,34,11122248,-795,0,1675466703,12961.981039689992,196.05949656000303,54470.51627736001
2023-02-03,23:25:05.000,34,11122263,-795,0,1675466704,12961.967567070002,196.03834916999767,54470.5302516
2023-02-03,23:25:06.000,34,11122212,-795,0,1675466705,12961.873258729996,196.02425090999895,54470.404483440005
2023-02-03,23:25:07.000,34,11122316,-795,0,1675466706,12961.873258729996,195.96080874000472,54470.48832888
2023-02-03,23:25:08.000,34,11122241,-795,0,1675466707,12961.940621829992,195.96080874000472,54470.55121296
2023-02-03,23:25:09.000,34,11122268,-795,0,1675466708,12961.873258729996,195.94671047999873,54470.58614856001
2023-02-03,23:25:10.000,34,11122236,-795,0,1675466709,12961.920412899992,195.93261222,54470.61409704001
2023-02-03,23:25:11.000,34,11122237,-795,0,1675466710,12961.879995039992,195.9185139600013,54470.61409704001
2023-02-03,23:25:12.000,34,11122253,-795,0,1675466711,12961.826104560001,195.8339244000017,54470.39749632001
2023-02-03,23:25:13.000,34,11122253,-795,0,1675466712,12961.805895630001,195.819826140003,54470.48134176
2023-02-03,23:25:14.000,34,11122238,-795,0,1675466713,12961.826104560001,195.7986787500049,54470.49531600001
2023-02-03,23:25:15.000,34,11122293,-795,0,1675466714,12961.792423009996,195.79162961999828,54470.4603804
2023-02-03,23:25:16.000,34,11122245,-795,0,1675466715,12961.812631939996,195.7704822300002,54470.39749632001
2023-02-03,23:25:17.000,34,11122252,-795,0,1675466716,12961.799159319991,195.75638397000148,54470.44640616001
2023-02-03,23:25:18.000,34,11122264,-795,0,1675466717,12961.839577179991,195.74933484000212,54470.57916144
2023-02-03,23:25:19.000,34,11122252,-795,0,1675466718,12961.839577179991,195.7070400599987,54470.572174320005
2023-02-03,23:25:20.000,34,11122220,-795,0,1675466719,12961.832840869996,195.69999092999933,54470.4603804
2023-02-03,23:25:21.000,34,11122329,-795,0,1675466720,12961.805895630001,195.67884354000125,54470.474354640006
2023-02-03,23:25:22.000,34,11122252,-795,0,1675466721,12961.785686700001,195.69999092999933,54470.41147056
2023-02-03,23:25:23.000,34,11122238,-795,0,1675466722,12961.738532529991,195.7070400599987,54470.34159936
2023-02-03,23:25:24.000,34,11122229,-795,0,1675466723,12961.839577179991,195.69294179999997,54470.51627736001
2023-02-03,23:25:25.000,34,11122274,-795,0,1675466724,12961.893467659997,195.64359789000446,54470.58614856001
2023-02-03,23:25:26.000,34,11122259,-795,0,1675466725,12961.913676589997,195.67884354000125,54470.56518720001
2023-02-03,23:25:27.000,34,11122235,-795,0,1675466726,12961.879995039992,195.65769615000318,54470.44640616001
2023-02-03,23:25:28.000,34,11122253,-795,0,1675466727,12961.879995039992,195.65769615000318,54470.453393280004
2023-02-03,23:25:29.000,34,11122318,-795,0,1675466728,12961.859786109992,195.66474528000253,54470.53723872
2023-02-03,23:25:30.000,34,11122274,-795,0,1675466729,12961.981039689992,195.6717944100019,54470.62807128
2023-02-03,23:25:31.000,34,11122270,-795,0,1675466730,12961.967567070002,195.66474528000253,54470.68396824001
2023-02-03,23:25:32.000,34,11122321,-795,0,1675466731,12961.974303379997,195.69294179999997,54470.59313568001
2023-02-03,23:25:33.000,34,11122281,-795,0,1675466732,12962.034930169997,195.69294179999997,54470.621084160004
2023-02-03,23:25:34.000,34,11122313,-795,0,1675466733,12962.055139099997,195.72818745000404,54470.69794248
2023-02-03,23:25:35.000,34,11122216,-795,0,1675466734,12962.055139099997,195.67884354000125,54470.61409704001
2023-02-03,23:25:36.000,34,11122254,-795,0,1675466735,12962.102293269993,195.72818745000404,54470.6001228
2023-02-03,23:25:37.000,34,11122211,-795,0,1675466736,12962.075348029997,195.65769615000318,54470.48832888
2023-02-03,23:25:38.000,34,11122253,-795,0,1675466737,12962.102293269993,195.65769615000318,54470.4603804
2023-02-03,23:25:39.000,34,11122295,-795,0,1675466738,12962.102293269993,195.5731065900036,54470.572174320005
2023-02-03,23:25:40.000,34,11122233,-795,0,1675466739,12962.007984930002,195.6083522400004,54470.53723872
2023-02-03,23:25:41.000,34,11122190,-795,0,1675466740,12961.913676589997,195.63654875999782,54470.49531600001
2023-02-03,23:25:42.000,34,11122228,-795,0,1675466741,12961.960830759992,195.69999092999933,54470.49531600001
2023-02-03,23:25:43.000,34,11122261,-795,0,1675466742,12962.061875409992,195.74228571000276,54470.63505840001
2023-02-03,23:25:44.000,34,11122267,-795,0,1675466743,12962.088820650002,195.7704822300002,54470.6001228
2023-02-03,23:25:45.000,34,11122253,-795,0,1675466744,12962.156183749998,195.74933484000212,54470.63505840001
2023-02-03,23:25:46.000,34,11122265,-795,0,1675466745,12962.095556959997,195.74228571000276,54470.523264480005
2023-02-03,23:25:47.000,34,11122268,-795,0,1675466746,12962.095556959997,195.76343310000084,54470.53723872
2023-02-03,23:25:48.000,34,11122219,-795,0,1675466747,12962.169656370002,195.74933484000212,54470.65601976
2023-02-03,23:25:49.000,34,11122241,-795,0,1675466748,12962.196601609998,195.75638397000148,54470.66300688001
2023-02-03,23:25:50.000,34,11122281,-795,0,1675466749,12962.196601609998,195.75638397000148,54470.62807128
2023-02-03,23:25:51.000,34,11122223,-795,0,1675466750,12962.176392679998,195.72818745000404,54470.572174320005
2023-02-03,23:25:52.000,34,11122301,-795,0,1675466751,12962.176392679998,195.82687527000235,54470.55121296
2023-02-03,23:25:53.000,34,11122305,-795,0,1675466752,12962.203337919993,195.81277701000363,54470.55820008
2023-02-03,23:25:54.000,34,11122268,-795,0,1675466753,12962.223546849993,195.84097353000107,54470.57916144
2023-02-03,23:25:55.000,34,11122304,-795,0,1675466754,12962.196601609998,195.7986787500049,54470.58614856001
2023-02-03,23:25:56.000,34,11122277,-795,0,1675466755,12962.156183749998,195.7986787500049,54470.58614856001
2023-02-03,23:25:57.000,34,11122265,-795,0,1675466756,12962.169656370002,195.80572788000427,54470.6001228
2023-02-03,23:25:58.000,34,11122283,-795,0,1675466757,12962.223546849993,195.84802266000042,54470.76082656001
2023-02-03,23:25:59.000,34,11122238,-795,0,1675466758,12962.257228399998,195.82687527000235,54470.669994
2023-02-03,23:26:00.000,34,11122268,-795,0,1675466759,12962.216810539998,195.85507178999978,54470.67698112
2023-02-03,23:26:01.000,34,11122278,-795,0,1675466760,12962.203337919993,195.84097353000107,54470.73287808001
2023-02-03,23:26:02.000,34,11122253,-795,0,1675466761,12962.162920059993,195.87621917999786,54470.64903264
2023-02-03,23:26:03.000,34,11122283,-795,0,1675466762,12962.176392679998,195.87621917999786,54470.62807128
2023-02-03,23:26:04.000,34,11122247,-795,0,1675466763,12962.216810539998,195.91146483000193,54470.83069776001
2023-02-03,23:26:05.000,34,11122271,-795,0,1675466764,12962.263964709993,195.8832683100045,54470.89358184
2023-02-03,23:26:06.000,34,11122267,-795,0,1675466765,12962.223546849993,195.85507178999978,54470.809736400006
2023-02-03,23:26:07.000,34,11122260,-795,0,1675466766,12962.162920059993,195.8691700499985,54470.669994
2023-02-03,23:26:08.000,34,11122220,-795,0,1675466767,12962.162920059993,195.84097353000107,54470.7049296
2023-02-03,23:26:09.000,34,11122270,-795,0,1675466768,12962.196601609998,195.86212091999914,54470.82371064
2023-02-03,23:26:10.000,34,11122287,-795,0,1675466769,12962.216810539998,195.8691700499985,54470.907556080005
2023-02-03,23:26:11.000,34,11122199,-795,0,1675466770,12962.189865300003,195.84802266000042,54470.858646240005
2023-02-03,23:26:12.000,34,11122242,-795,0,1675466771,12962.156183749998,195.86212091999914,54470.9145432
2023-02-03,23:26:13.000,34,11122262,-795,0,1675466772,12962.196601609998,195.84097353000107,54470.94249168
2023-02-03,23:26:14.000,34,11122289,-795,0,1675466773,12962.176392679998,195.86212091999914,54470.80274928001
2023-02-03,23:26:15.000,34,11122249,-795,0,1675466774,12962.237019469998,195.819826140003,54470.87960760001
2023-02-03,23:26:16.000,34,11122229,-795,0,1675466775,12962.156183749998,195.819826140003,54470.788775040004
2023-02-03,23:26:17.000,34,11122264,-795,0,1675466776,12962.189865300003,195.819826140003,54470.739865200005
2023-02-03,23:26:18.000,34,11122327,-795,0,1675466777,12962.122502199993,195.79162961999828,54470.66300688001
2023-02-03,23:26:19.000,34,11122219,-795,0,1675466778,12962.109029580002,195.8339244000017,54470.64903264
2023-02-03,23:26:20.000,34,11122217,-795,0,1675466779,12962.156183749998,195.8339244000017,54470.83069776001
2023-02-03,23:26:21.000,34,11122272,-795,0,1675466780,12962.135974819998,195.85507178999978,54470.78178792001
2023-02-03,23:26:22.000,34,11122312,-795,0,1675466781,12962.115765889997,195.8691700499985,54470.72589096
2023-02-03,23:26:23.000,34,11122023,-795,0,1675466782,12962.176392679998,195.86212091999914,54470.7748008
2023-02-03,23:26:24.000,34,11122193,-795,0,1675466783,12962.122502199993,195.86212091999914,54470.7049296
2023-02-03,23:26:25.000,34,11122282,-795,0,1675466784,12962.169656370002,195.86212091999914,54470.788775040004
2023-02-03,23:26:26.000,34,11122221,-795,0,1675466785,12962.149447440002,195.89736657000321,54470.83069776001
2023-02-03,23:26:27.000,34,11122276,-795,0,1675466786,12962.082084339992,195.8832683100045,54470.690955360005
2023-02-03,23:26:28.000,34,11122303,-795,0,1675466787,12962.041666479992,195.93261222,54470.739865200005
2023-02-03,23:26:29.000,34,11122279,-795,0,1675466788,12962.109029580002,195.94671047999873,54470.7748008
2023-02-03,23:26:30.000,34,11122289,-795,0,1675466789,12961.994512309997,195.96785787000408,54470.788775040004
2023-02-03,23:26:31.000,34,11122246,-795,0,1675466790,12962.129238510002,195.98900526000216,54470.87262048
2023-02-03,23:26:32.000,34,11122288,-795,0,1675466791,12962.115765889997,195.99605439000152,54470.844672
2023-02-03,23:26:33.000,34,11122255,-795,0,1675466792,12962.021457549992,195.9537596099981,54470.76082656001
2023-02-03,23:26:34.000,34,11122240,-795,0,1675466793,12962.041666479992,195.96080874000472,54470.79576216
2023-02-03,23:26:35.000,34,11122244,-795,0,1675466794,12962.102293269993,195.94671047999873,54470.94249168
2023-02-03,23:26:36.000,34,11122268,-795,0,1675466795,12962.075348029997,195.93966134999937,54470.94249168
2023-02-03,23:26:37.000,34,11122276,-795,0,1675466796,12962.041666479992,195.9537596099981,54470.89358184
2023-02-03,23:26:38.000,34,11122258,-795,0,1675466797,12962.048402790002,195.90441570000257,54470.85165912001
2023-02-03,23:26:39.000,34,11122212,-795,0,1675466798,12962.055139099997,195.93966134999937,54470.94947880001
2023-02-03,23:26:40.000,34,11122198,-795,0,1675466799,12962.048402790002,195.96785787000408,54470.9145432
2023-02-03,23:26:41.000,34,11122266,-795,0,1675466800,12961.967567070002,195.89736657000321,54470.92851744001
2023-02-03,23:26:42.000,34,11122264,-795,0,1675466801,12961.960830759992,195.8691700499985,54470.907556080005
2023-02-03,23:26:43.000,34,11122261,-795,0,1675466802,12961.900203969992,195.84802266000042,54470.7748008
2023-02-03,23:26:44.000,34,11122249,-795,0,1675466803,12961.886731350001,195.87621917999786,54470.76781368
2023-02-03,23:26:45.000,34,11122215,-795,0,1675466804,12961.913676589997,195.8691700499985,54470.9145432
2023-02-03,23:26:46.000,34,11122233,-795,0,1675466805,12961.994512309997,195.90441570000257,54470.86563336
2023-02-03,23:26:47.000,34,11122246,-795,0,1675466806,12961.900203969992,195.89031744000386,54470.844672
2023-02-03,23:26:48.000,34,11122217,-795,0,1675466807,12961.900203969992,195.86212091999914,54470.74685232
2023-02-03,23:26:49.000,34,11122185,-795,0,1675466808,12961.778950389991,195.8691700499985,54470.79576216
2023-02-03,23:26:50.000,34,11122287,-795,0,1675466809,12961.812631939996,195.8832683100045,54470.85165912001
2023-02-03,23:26:51.000,34,11122316,-795,0,1675466810,12961.799159319991,195.9185139600013,54470.858646240005
2023-02-03,23:26:52.000,34,11122309,-795,0,1675466811,12961.799159319991,195.8691700499985,54470.87262048
2023-02-03,23:26:53.000,34,11122263,-795,0,1675466812,12961.812631939996,195.8691700499985,54470.92851744001
2023-02-03,23:26:54.000,34,11122286,-795,0,1675466813,12961.826104560001,195.8832683100045,54471.00537576
2023-02-03,23:26:55.000,34,11122191,-795,0,1675466814,12961.785686700001,195.86212091999914,54471.04729848001
2023-02-03,23:26:56.000,34,11122236,-795,0,1675466815,12961.758741459991,195.89736657000321,54471.01236288
2023-02-03,23:26:57.000,34,11122235,-795,0,1675466816,12961.650960499996,195.85507178999978,54470.809736400006
2023-02-03,23:26:58.000,34,11122247,-795,0,1675466817,12961.62401526,195.86212091999914,54470.79576216
2023-02-03,23:26:59.000,34,11122208,-795,0,1675466818,12961.66443312,195.8339244000017,54470.85165912001
2023-02-03,23:27:00.000,34,11122246,-795,0,1675466819,12961.67790573999,195.82687527000235,54470.90056896001
2023-02-03,23:27:01.000,34,11122248,-795,0,1675466820,12961.68464205,195.7704822300002,54470.88659472
2023-02-03,23:27:02.000,34,11122293,-795,0,1675466821,12961.68464205,195.84802266000042,54470.87262048
2023-02-03,23:27:03.000,34,11122228,-795,0,1675466822,12961.57686108999,195.7986787500049,54470.7748008
2023-02-03,23:27:04.000,34,11122228,-795,0,1675466823,12961.60380633,195.7986787500049,54470.7748008
2023-02-03,23:27:05.000,34,11122228,-795,0,1675466824,12961.570124779995,195.78458048999892,54470.85165912001
2023-02-03,23:27:06.000,34,11122287,-795,0,1675466825,12961.5835974,195.77753135999956,54470.85165912001
2023-02-03,23:27:07.000,34,11122246,-795,0,1675466826,12961.48255275,195.79162961999828,54470.73287808001
2023-02-03,23:27:08.000,34,11122242,-795,0,1675466827,12961.57686108999,195.75638397000148,54470.76781368
2023-02-03,23:27:09.000,34,11122230,-795,0,1675466828,12961.52297061,195.75638397000148,54470.86563336
2023-02-03,23:27:10.000,34,11122215,-795,0,1675466829,12961.56338847,195.76343310000084,54470.88659472
2023-02-03,23:27:11.000,34,11122204,-795,0,1675466830,12961.51623429999,195.7704822300002,54470.907556080005
2023-02-03,23:27:12.000,34,11122256,-795,0,1675466831,12961.509497989995,195.75638397000148,54470.85165912001
2023-02-03,23:27:13.000,34,11122257,-795,0,1675466832,12961.43539857999,195.75638397000148,54470.72589096
2023-02-03,23:27:14.000,34,11122257,-795,0,1675466833,12961.40171703,195.78458048999892,54470.73287808001
2023-02-03,23:27:15.000,34,11122246,-795,0,1675466834,12961.46234382,195.74228571000276,54470.83768488
2023-02-03,23:27:16.000,34,11122258,-795,0,1675466835,12961.45560750999,195.7986787500049,54470.85165912001
2023-02-03,23:27:17.000,34,11122280,-795,0,1675466836,12961.40171703,195.79162961999828,54470.87960760001
2023-02-03,23:27:18.000,34,11122267,-795,0,1675466837,12961.34109024,195.78458048999892,54470.858646240005
2023-02-03,23:27:19.000,34,11122217,-795,0,1675466838,12961.3815081,195.77753135999956,54470.89358184
2023-02-03,23:27:20.000,34,11122216,-795,0,1675466839,12961.37477178999,195.81277701000363,54470.87262048
2023-02-03,23:27:21.000,34,11122239,-755,0,1675466840,12961.33435392999,195.74933484000212,54470.88659472
2023-02-03,23:27:22.000,34,11122233,-795,0,1675466841,12961.307408689994,195.819826140003,54470.7748008
2023-02-03,23:27:23.000,34,11122269,-795,0,1675466842,12961.25351820999,195.7986787500049,54470.80274928001
2023-02-03,23:27:24.000,34,11122287,-795,0,1675466843,12961.280463449999,195.79162961999828,54470.92851744001
2023-02-03,23:27:25.000,34,11122300,-795,0,1675466844,12961.327617619994,195.78458048999892,54471.00537576
2023-02-03,23:27:26.000,34,11122261,-755,0,1675466845,12961.25351820999,195.79162961999828,54470.92851744001
2023-02-03,23:27:27.000,34,11122262,-795,0,1675466846,12961.25351820999,195.77753135999956,54470.83069776001
2023-02-03,23:27:28.000,34,11122268,-795,0,1675466847,12961.246781899994,195.75638397000148,54470.87960760001
2023-02-03,23:27:29.000,34,11122243,-795,0,1675466848,12961.246781899994,195.75638397000148,54470.88659472
2023-02-03,23:27:30.000,34,11122209,-795,0,1675466849,12961.179418799999,195.79162961999828,54470.71191672001
2023-02-03,23:27:31.000,34,11122250,-795,0,1675466850,12961.159209869998,195.78458048999892,54470.67698112
2023-02-03,23:27:32.000,34,11122256,-795,0,1675466851,12961.240045589999,195.7986787500049,54470.90056896001
2023-02-03,23:27:33.000,34,11122263,-795,0,1675466852,12961.32088131,195.7704822300002,54470.88659472
2023-02-03,23:27:34.000,34,11122247,-795,0,1675466853,12961.32088131,195.7704822300002,54470.97044016001
2023-02-03,23:27:35.000,34,11122254,-795,0,1675466854,12961.287199759994,195.74228571000276,54470.93550456
2023-02-03,23:27:36.000,34,11122282,-795,0,1675466855,12961.260254519999,195.76343310000084,54470.87960760001
2023-02-03,23:27:37.000,34,11122244,-795,0,1675466856,12961.25351820999,195.74228571000276,54470.74685232
2023-02-03,23:27:38.000,34,11122309,-795,0,1675466857,12961.240045589999,195.72113832000468,54470.63505840001
2023-02-03,23:27:39.000,34,11122308,-795,0,1675466858,12961.240045589999,195.71408918999805,54470.72589096
2023-02-03,23:27:40.000,34,11122236,-795,0,1675466859,12961.29393606999,195.7352365800034,54470.809736400006
2023-02-03,23:27:41.000,34,11122306,-795,0,1675466860,12961.307408689994,195.69999092999933,54470.75383944001
2023-02-03,23:27:42.000,34,11122241,-795,0,1675466861,12961.300672379999,195.7070400599987,54470.72589096
2023-02-03,23:27:43.000,34,11122225,-795,0,1675466862,12961.327617619994,195.72113832000468,54470.85165912001
2023-02-03,23:27:44.000,34,11122242,-795,0,1675466863,12961.31414499999,195.7070400599987,54470.86563336
2023-02-03,23:27:45.000,34,11122263,-795,0,1675466864,12961.307408689994,195.69999092999933,54470.87960760001
2023-02-03,23:27:46.000,34,11122227,-795,0,1675466865,12961.260254519999,195.72818745000404,54470.78178792001
2023-02-03,23:27:47.000,34,11122274,-795,0,1675466866,12961.240045589999,195.69294179999997,54470.85165912001
2023-02-03,23:27:48.000,34,11122226,-795,0,1675466867,12961.347826549994,195.6858926700006,54470.977427280006
2023-02-03,23:27:49.000,34,11122248,-795,0,1675466868,12961.32088131,195.67884354000125,54471.01935000001
2023-02-03,23:27:50.000,34,11122278,-795,0,1675466869,12961.32088131,195.66474528000253,54471.01236288
2023-02-03,23:27:51.000,34,11122288,-795,0,1675466870,12961.31414499999,195.62949962999846,54471.04031136
2023-02-03,23:27:52.000,34,11122256,-795,0,1675466871,12961.240045589999,195.62949962999846,54470.88659472
2023-02-03,23:27:53.000,34,11122280,-795,0,1675466872,12961.246781899994,195.65769615000318,54470.81672352
2023-02-03,23:27:54.000,34,11122254,-795,0,1675466873,12961.240045589999,195.60130311000103,54470.86563336
2023-02-03,23:27:55.000,34,11122304,-795,0,1675466874,12961.300672379999,195.6083522400004,54471.01236288
2023-02-03,23:27:56.000,34,11122282,-795,0,1675466875,12961.33435392999,195.60130311000103,54471.06825984001
2023-02-03,23:27:57.000,34,11122278,-795,0,1675466876,12961.36129917,195.54491006999888,54471.03332424
2023-02-03,23:27:58.000,34,11122246,-795,0,1675466877,12961.37477178999,195.53786093999952,54471.00537576
2023-02-03,23:27:59.000,34,11122175,-795,0,1675466878,12961.40171703,195.488517030004,54471.13114392
2023-02-03,23:28:00.000,34,11122288,-795,0,1675466879,12961.36129917,195.46736963999865,54471.03332424
2023-02-03,23:28:01.000,34,11122214,-795,0,1675466880,12961.408453339995,195.4603205099993,54471.026337120005
2023-02-03,23:28:02.000,34,11122259,-795,0,1675466881,12961.3815081,195.474418769998,54470.94249168
2023-02-03,23:28:03.000,34,11122228,-795,0,1675466882,12961.31414499999,195.46736963999865,54470.9844144
2023-02-03,23:28:04.000,34,11122276,-795,0,1675466883,12961.40171703,195.43917312000121,54471.0542856
2023-02-03,23:28:05.000,34,11122275,-795,0,1675466884,12961.39498071999,195.43917312000121,54471.04729848001
2023-02-03,23:28:06.000,34,11122273,-795,0,1675466885,12961.40171703,195.41097660000378,54471.01236288
2023-02-03,23:28:07.000,34,11122247,-795,0,1675466886,12961.36129917,195.38982920999842,54470.86563336
2023-02-03,23:28:08.000,34,11122206,-795,0,1675466887,12961.41518964999,195.3757309499997,54471.03332424
2023-02-03,23:28:09.000,34,11122256,-795,0,1675466888,12961.42192596,195.34753443000227,54471.04729848001
2023-02-03,23:28:10.000,34,11122273,-795,0,1675466889,12961.40171703,195.34753443000227,54470.92153032001
2023-02-03,23:28:11.000,34,11122288,-795,0,1675466890,12961.45560750999,195.33343617000355,54471.03332424
2023-02-03,23:28:12.000,34,11122251,-795,0,1675466891,12961.428662269995,195.35458356000163,54471.04031136
2023-02-03,23:28:13.000,34,11122263,-795,0,1675466892,12961.47581643999,195.38278007999907,54471.11018256
2023-02-03,23:28:14.000,34,11122313,-795,0,1675466893,12961.529706919995,195.361632690001,54471.26389920001
2023-02-03,23:28:15.000,34,11122222,-795,0,1675466894,12961.549915849995,195.35458356000163,54471.194028000005
2023-02-03,23:28:16.000,34,11122255,-795,0,1675466895,12961.52297061,195.3404853000029,54471.21498936001
2023-02-03,23:28:17.000,34,11122282,-795,0,1675466896,12961.549915849995,195.3263870400042,54471.16607952001
2023-02-03,23:28:18.000,34,11122263,-795,0,1675466897,12961.47581643999,195.38278007999907,54471.01935000001
2023-02-03,23:28:19.000,34,11122240,-795,0,1675466898,12961.48255275,195.35458356000163,54471.03332424
2023-02-03,23:28:20.000,34,11122286,-795,0,1675466899,12961.509497989995,195.3263870400042,54471.20101512
2023-02-03,23:28:21.000,34,11122298,-795,0,1675466900,12961.54317954,195.3122887799982,54471.1590924
2023-02-03,23:28:22.000,34,11122287,-795,0,1675466901,12961.54317954,195.361632690001,54471.18005376
2023-02-03,23:28:23.000,34,11122279,-795,0,1675466902,12961.57686108999,195.3404853000029,54471.124156800004
2023-02-03,23:28:24.000,34,11122259,-795,0,1675466903,12961.65769680999,195.29819051999948,54471.20101512
2023-02-03,23:28:25.000,34,11122257,-795,0,1675466904,12961.691378359996,195.2276992199986,54471.26389920001
2023-02-03,23:28:26.000,34,11122270,-795,0,1675466905,12961.70485098,195.19950270000118,54471.28486056001
2023-02-03,23:28:27.000,34,11122285,-795,0,1675466906,12961.610542639995,195.17130618000374,54471.145118160006
2023-02-03,23:28:28.000,34,11122298,-795,0,1675466907,12961.610542639995,195.2136009599999,54471.24992496
2023-02-03,23:28:29.000,34,11122297,-795,0,1675466908,12961.671169429996,195.2136009599999,54471.40364160001
2023-02-03,23:28:30.000,34,11122262,-795,0,1675466909,12961.691378359996,195.19245357000182,54471.361718880005
2023-02-03,23:28:31.000,34,11122285,-795,0,1675466910,12961.711587289996,195.2417974800046,54471.41761584
2023-02-03,23:28:32.000,34,11122304,-795,0,1675466911,12961.55665215999,195.2276992199986,54471.124156800004
2023-02-03,23:28:33.000,34,11122219,-795,0,1675466912,12961.59707001999,195.22065008999925,54471.23595072001
2023-02-03,23:28:34.000,34,11122236,-795,0,1675466913,12961.691378359996,195.2136009599999,54471.26389920001
2023-02-03,23:28:35.000,34,11122227,-795,0,1675466914,12961.70485098,195.2417974800046,54471.291847680004
2023-02-03,23:28:36.000,34,11122283,-795,0,1675466915,12961.63748787999,195.2417974800046,54471.18704088001
2023-02-03,23:28:37.000,34,11122275,-795,0,1675466916,12961.671169429996,195.2136009599999,54471.17306664
2023-02-03,23:28:38.000,34,11122251,-795,0,1675466917,12961.785686700001,195.2136009599999,54471.31979616
2023-02-03,23:28:39.000,34,11122241,-795,0,1675466918,12961.799159319991,195.20655183000054,54471.30582192001
2023-02-03,23:28:40.000,34,11122197,-795,0,1675466919,12961.812631939996,195.19245357000182,54471.27088632
2023-02-03,23:28:41.000,34,11122252,-795,0,1675466920,12961.832840869996,195.19950270000118,54471.291847680004
2023-02-03,23:28:42.000,34,11122313,-795,0,1675466921,12961.799159319991,195.2276992199986,54471.145118160006
2023-02-03,23:28:43.000,34,11122215,-795,0,1675466922,12961.772214079996,195.17130618000374,54471.17306664
2023-02-03,23:28:44.000,34,11122312,-795,0,1675466923,12961.886731350001,195.18540444000246,54471.31979616
2023-02-03,23:28:45.000,34,11122248,-795,0,1675466924,12961.933885519997,195.1783553100031,54471.38966736
2023-02-03,23:28:46.000,34,11122301,-795,0,1675466925,12961.933885519997,195.18540444000246,54471.2988348
2023-02-03,23:28:47.000,34,11122215,-795,0,1675466926,12961.906940280001,195.17130618000374,54471.26389920001
2023-02-03,23:28:48.000,34,11122204,-795,0,1675466927,12961.900203969992,195.1501587899984,54471.2289636
2023-02-03,23:28:49.000,34,11122311,-795,0,1675466928,12961.920412899992,195.1149131400016,54471.312809040006
2023-02-03,23:28:50.000,34,11122201,-795,0,1675466929,12961.947358140002,195.14310965999903,54471.28486056001
2023-02-03,23:28:51.000,34,11122283,-795,0,1675466930,12961.933885519997,195.10786401000223,54471.32678328
2023-02-03,23:28:52.000,34,11122273,-795,0,1675466931,12961.954094449997,195.10786401000223,54471.27787344
2023-02-03,23:28:53.000,34,11122238,-795,0,1675466932,12961.960830759992,195.05147097000008,54471.34774464
2023-02-03,23:28:54.000,34,11122261,-795,0,1675466933,12962.041666479992,195.08671662000415,54471.410628720005
2023-02-03,23:28:55.000,34,11122249,-795,0,1675466934,12962.055139099997,195.0162253200033,54471.49447416
2023-02-03,23:28:56.000,34,11122224,-795,0,1675466935,12962.088820650002,195.02327445000265,54471.56434536
2023-02-03,23:28:57.000,34,11122280,-795,0,1675466936,12962.082084339992,195.00917619000393,54471.51543552
2023-02-03,23:28:58.000,34,11122262,-795,0,1675466937,12962.061875409992,195.02327445000265,54471.4385772
2023-02-03,23:28:59.000,34,11122287,-795,0,1675466938,12962.034930169997,195.0162253200033,54471.44556432
2023-02-03,23:29:00.000,34,11122288,-795,0,1675466939,12962.055139099997,195.00917619000393,54471.480499920006
2023-02-03,23:29:01.000,34,11122242,-795,0,1675466940,12962.088820650002,194.97393053999986,54471.45255144001
2023-02-03,23:29:02.000,34,11122239,-795,0,1675466941,12962.088820650002,194.97393053999986,54471.41761584
2023-02-03,23:29:03.000,34,11122185,-795,0,1675466942,12962.068611720002,194.97393053999986,54471.5084484
2023-02-03,23:29:04.000,34,11122226,-795,0,1675466943,12962.068611720002,194.97393053999986,54471.49447416
2023-02-03,23:29:05.000,34,11122272,-795,0,1675466944,12962.055139099997,194.9668814100005,54471.5084484
2023-02-03,23:29:06.000,34,11122262,-795,0,1675466945,12962.122502199993,194.95278315000178,54471.46652568
2023-02-03,23:29:07.000,34,11122286,-795,0,1675466946,12962.095556959997,194.9668814100005,54471.410628720005
2023-02-03,23:29:08.000,34,11122256,-795,0,1675466947,12962.149447440002,194.99507792999793,54471.40364160001
2023-02-03,23:29:09.000,34,11122244,-795,0,1675466948,12962.203337919993,194.92458663000434,54471.48748704
2023-02-03,23:29:10.000,34,11122310,-795,0,1675466949,12962.230283159988,194.9668814100005,54471.543384
2023-02-03,23:29:11.000,34,11122214,-795,0,1675466950,12962.223546849993,194.95278315000178,54471.5084484
2023-02-03,23:29:12.000,34,11122264,-795,0,1675466951,12962.169656370002,194.98802879999857,54471.35473176001
2023-02-03,23:29:13.000,34,11122256,-795,0,1675466952,12962.189865300003,194.9316357600037,54471.4385772
2023-02-03,23:29:14.000,34,11122305,-795,0,1675466953,12962.263964709993,194.94573402000242,54471.46652568
2023-02-03,23:29:15.000,34,11122303,-795,0,1675466954,12962.237019469998,194.9668814100005,54471.480499920006
2023-02-03,23:29:16.000,34,11122280,-795,0,1675466955,12962.216810539998,194.9668814100005,54471.410628720005
2023-02-03,23:29:17.000,34,11122285,-795,0,1675466956,12962.250492089988,194.9668814100005,54471.50146128001
2023-02-03,23:29:18.000,34,11122274,-795,0,1675466957,12962.277437329998,194.99507792999793,54471.592293839996
2023-02-03,23:29:19.000,34,11122237,-795,0,1675466958,12962.324591499993,194.9668814100005,54471.57133248001
2023-02-03,23:29:20.000,34,11122287,-795,0,1675466959,12962.317855189998,194.99507792999793,54471.52242264001
2023-02-03,23:29:21.000,34,11122271,-795,0,1675466960,12962.317855189998,194.98097966999921,54471.52242264001
2023-02-03,23:29:22.000,34,11122281,-795,0,1675466961,12962.297646259998,194.9316357600037,54471.47351280001
2023-02-03,23:29:23.000,34,11122277,-795,0,1675466962,12962.304382569993,194.97393053999986,54471.480499920006
2023-02-03,23:29:24.000,34,11122274,-795,0,1675466963,12962.371745669989,194.9316357600037,54471.592293839996
2023-02-03,23:29:25.000,34,11122243,-795,0,1675466964,12962.378481979998,194.95983228000114,54471.578319600005
2023-02-03,23:29:26.000,34,11122285,-795,0,1675466965,12962.371745669989,194.97393053999986,54471.64120368001
2023-02-03,23:29:27.000,34,11122310,-795,0,1675466966,12962.358273049998,194.92458663000434,54471.46652568
2023-02-03,23:29:28.000,34,11122277,-795,0,1675466967,12962.412163529989,194.9175374999977,54471.578319600005
2023-02-03,23:29:29.000,34,11122264,-795,0,1675466968,12962.405427219994,194.91048836999835,54471.627229440004
2023-02-03,23:29:30.000,34,11122276,-795,0,1675466969,12962.378481979998,194.9316357600037,54471.55037112001
2023-02-03,23:29:31.000,34,11122277,-795,0,1675466970,12962.391954599989,194.91048836999835,54471.55037112001
2023-02-03,23:29:32.000,34,11122275,-795,0,1675466971,12962.452581389989,194.93868489000306,54471.46652568
2023-02-03,23:29:33.000,34,11122290,-795,0,1675466972,12962.439108769999,194.95983228000114,54471.26389920001
2023-02-03,23:29:34.000,34,11122237,-795,0,1675466973,12962.506471869994,194.95278315000178,54471.543384
2023-02-03,23:29:35.000,34,11122289,-795,0,1675466974,12962.62098914,194.93868489000306,54471.64120368001
2023-02-03,23:29:36.000,34,11122279,-795,0,1675466975,12962.59404389999,194.98097966999921,54471.50146128001
2023-02-03,23:29:37.000,34,11122227,-795,0,1675466976,12962.60078021,195.00212706000457,54471.33377040001
2023-02-03,23:29:38.000,34,11122279,-795,0,1675466977,12962.567098659994,195.10786401000223,54471.40364160001
2023-02-03,23:29:39.000,34,11122265,-795,0,1675466978,12962.51320817999,195.0937657500035,54471.55735824
2023-02-03,23:29:40.000,34,11122227,-795,0,1675466979,12962.54015342,195.08671662000415,54471.57133248001
2023-02-03,23:29:41.000,34,11122299,-795,0,1675466980,12962.546889729994,195.0796674900048,54471.52242264001
2023-02-03,23:29:42.000,34,11122252,-795,0,1675466981,12962.51320817999,195.05147097000008,54471.45255144001
2023-02-03,23:29:43.000,34,11122284,-795,0,1675466982,12962.53341710999,195.05147097000008,54471.49447416
2023-02-03,23:29:44.000,34,11122265,-795,0,1675466983,12962.60078021,195.0796674900048,54471.6132552
2023-02-03,23:29:45.000,34,11122262,-795,0,1675466984,12962.627725449995,195.05147097000008,54471.62024232001
2023-02-03,23:29:46.000,34,11122291,-795,0,1675466985,12962.60078021,195.0937657500035,54471.62024232001
2023-02-03,23:29:47.000,34,11122275,-795,0,1675466986,12962.607516519995,195.02327445000265,54471.58530672
2023-02-03,23:29:48.000,34,11122249,-795,0,1675466987,12962.58057128,195.05852009999944,54471.627229440004
2023-02-03,23:29:49.000,34,11122240,-795,0,1675466988,12962.661407,195.00917619000393,54471.73902336001
2023-02-03,23:29:50.000,34,11122268,-795,0,1675466989,12962.668143309995,195.03737271000136,54471.73203624
2023-02-03,23:29:51.000,34,11122235,-795,0,1675466990,12962.69508854999,195.00917619000393,54471.746010480005
2023-02-03,23:29:52.000,34,11122247,-795,0,1675466991,12962.607516519995,194.99507792999793,54471.55037112001
2023-02-03,23:29:53.000,34,11122216,-795,0,1675466992,12962.68161593,194.95983228000114,54471.6132552
2023-02-03,23:29:54.000,34,11122291,-795,0,1675466993,12962.70182486,194.95278315000178,54471.69011352001
2023-02-03,23:29:55.000,34,11122247,-795,0,1675466994,12962.64119807,194.93868489000306,54471.627229440004
2023-02-03,23:29:56.000,34,11122257,-795,0,1675466995,12962.627725449995,194.93868489000306,54471.578319600005
2023-02-03,23:29:57.000,34,11122271,-795,0,1675466996,12962.668143309995,194.89639010999963,54471.55037112001
2023-02-03,23:29:58.000,34,11122272,-795,0,1675466997,12962.688352239995,194.89639010999963,54471.59928096001
2023-02-03,23:29:59.000,34,11122252,-795,0,1675466998,12962.73550640999,194.87524272000155,54471.62024232001
2023-02-03,23:30:00.000,34,11122243,-795,0,1675466999,12962.72203379,194.8822918500009,54471.6132552
2023-02-03,23:30:01.000,34,11122283,-795,0,1675467000,12962.72203379,194.8188496799994,54471.6132552
2023-02-03,23:30:02.000,34,11122283,-795,0,1675467001,12962.607516519995,194.85409533000347,54471.543384
2023-02-03,23:30:03.000,34,11122275,-795,0,1675467002,12962.63446175999,194.87524272000155,54471.48748704
2023-02-03,23:30:04.000,34,11122291,-795,0,1675467003,12962.69508854999,194.82589880999876,54471.63421656
2023-02-03,23:30:05.000,34,11122210,-795,0,1675467004,12962.748979029995,194.83294793999812,54471.71107488
2023-02-03,23:30:06.000,34,11122281,-795,0,1675467005,12962.728770099995,194.83294793999812,54471.65517792
2023-02-03,23:30:07.000,34,11122231,-795,0,1675467006,12962.688352239995,194.83999707000476,54471.48748704
2023-02-03,23:30:08.000,34,11122249,-795,0,1675467007,12962.71529747999,194.79770229000133,54471.529409760005
2023-02-03,23:30:09.000,34,11122279,-795,0,1675467008,12962.73550640999,194.81180055000004,54471.592293839996
2023-02-03,23:30:10.000,34,11122269,-795,0,1675467009,12962.829814749995,194.7695057700039,54471.58530672
2023-02-03,23:30:11.000,34,11122309,-795,0,1675467010,12962.82307844,194.73426011999982,54471.648190800006
2023-02-03,23:30:12.000,34,11122276,-795,0,1675467011,12962.829814749995,194.73426011999982,54471.6132552
2023-02-03,23:30:13.000,34,11122263,-795,0,1675467012,12962.789396889995,194.77655490000325,54471.60626808
2023-02-03,23:30:14.000,34,11122226,-795,0,1675467013,12962.83655105999,194.7201618600011,54471.697100640005
2023-02-03,23:30:15.000,34,11122240,-795,0,1675467014,12962.8634963,194.74835837999854,54471.67613928
2023-02-03,23:30:16.000,34,11122304,-795,0,1675467015,12962.80286951,194.71311273000174,54471.67613928
2023-02-03,23:30:17.000,34,11122243,-795,0,1675467016,12962.81634212999,194.74835837999854,54471.592293839996
2023-02-03,23:30:18.000,34,11122265,-795,0,1675467017,12962.870232609996,194.71311273000174,54471.63421656
2023-02-03,23:30:19.000,34,11122309,-795,0,1675467018,12962.89717784999,194.72721099000046,54471.73203624
2023-02-03,23:30:20.000,34,11122285,-795,0,1675467019,12962.90391416,194.7695057700039,54471.78793320001
2023-02-03,23:30:21.000,34,11122255,-795,0,1675467020,12962.85675998999,194.73426011999982,54471.578319600005
2023-02-03,23:30:22.000,34,11122273,-795,0,1675467021,12962.85675998999,194.73426011999982,54471.648190800006
2023-02-03,23:30:23.000,34,11122249,-795,0,1675467022,12962.809605819995,194.7554075099979,54471.51543552
2023-02-03,23:30:24.000,34,11122242,-795,0,1675467023,12962.8634963,194.74835837999854,54471.57133248001
2023-02-03,23:30:25.000,34,11122252,-795,0,1675467024,12962.94433202,194.77655490000325,54471.60626808
2023-02-03,23:30:26.000,34,11122296,-795,0,1675467025,12962.937595709991,194.79770229000133,54471.64120368001
2023-02-03,23:30:27.000,34,11122259,-795,0,1675467026,12962.870232609996,194.83999707000476,54471.57133248001
2023-02-03,23:30:28.000,34,11122265,-795,0,1675467027,12962.917386779991,194.8188496799994,54471.64120368001
2023-02-03,23:30:29.000,34,11122251,-795,0,1675467028,12962.998222499991,194.83999707000476,54471.7529976
2023-02-03,23:30:30.000,34,11122252,-795,0,1675467029,12963.052112979996,194.86114446000283,54471.78094608
2023-02-03,23:30:31.000,34,11122247,-795,0,1675467030,12963.038640359991,194.86114446000283,54471.80190744
2023-02-03,23:30:32.000,34,11122285,-795,0,1675467031,12963.031904049996,194.89639010999963,54471.71806200001
2023-02-03,23:30:33.000,34,11122224,-795,0,1675467032,12963.058849289991,194.94573402000242,54471.71806200001
2023-02-03,23:30:34.000,34,11122266,-795,0,1675467033,12963.011695119996,194.9668814100005,54471.66216504
2023-02-03,23:30:35.000,34,11122262,-795,0,1675467034,12963.085794530001,194.98802879999857,54471.77395896
2023-02-03,23:30:36.000,34,11122297,-795,0,1675467035,12963.052112979996,194.99507792999793,54471.76697184001
2023-02-03,23:30:37.000,34,11122277,-795,0,1675467036,12963.106003460001,194.93868489000306,54471.78094608
2023-02-03,23:30:38.000,34,11122298,-795,0,1675467037,12963.159893939992,194.98097966999921,54471.87876576
2023-02-03,23:30:39.000,34,11122229,-795,0,1675467038,12963.126212390001,194.97393053999986,54471.83684304001
2023-02-03,23:30:40.000,34,11122262,-795,0,1675467039,12963.112739769997,194.98802879999857,54471.80190744
2023-02-03,23:30:41.000,34,11122252,-795,0,1675467040,12963.112739769997,194.92458663000434,54471.80190744
2023-02-03,23:30:42.000,34,11122298,-795,0,1675467041,12963.025167740001,194.9668814100005,54471.65517792
2023-02-03,23:30:43.000,34,11122223,-795,0,1675467042,12962.94433202,195.00212706000457,54471.57133248001
2023-02-03,23:30:44.000,34,11122255,-795,0,1675467043,12962.96454095,195.1501587899984,54471.73902336001
2023-02-03,23:30:45.000,34,11122243,-795,0,1675467044,12962.991486189996,195.19950270000118,54471.71107488
2023-02-03,23:30:46.000,34,11122266,-795,0,1675467045,12963.132948699997,195.2417974800046,54471.73902336001
2023-02-03,23:30:47.000,34,11122224,-795,0,1675467046,12963.180102869992,195.25589574000333,54471.69011352001
2023-02-03,23:30:48.000,34,11122196,-795,0,1675467047,12963.233993349997,195.18540444000246,54471.72504912
2023-02-03,23:30:49.000,34,11122207,-795,0,1675467048,12963.281147519992,195.16425705000438,54471.76697184001
2023-02-03,23:30:50.000,34,11122318,-795,0,1675467049,12963.267674900002,195.1783553100031,54471.80190744
2023-02-03,23:30:51.000,34,11122254,-795,0,1675467050,12963.247465970002,195.14310965999903,54471.78793320001
2023-02-03,23:30:52.000,34,11122288,-795,0,1675467051,12963.220520729992,195.14310965999903,54471.7529976
2023-02-03,23:30:53.000,34,11122238,-795,0,1675467052,12963.247465970002,195.1501587899984,54471.8228688
2023-02-03,23:30:54.000,34,11122259,-795,0,1675467053,12963.247465970002,195.13606052999967,54471.76697184001
2023-02-03,23:30:55.000,34,11122270,-795,0,1675467054,12963.281147519992,195.10786401000223,54471.94164984
2023-02-03,23:30:56.000,34,11122246,-795,0,1675467055,12963.321565379993,195.13606052999967,54472.01152104
2023-02-03,23:30:57.000,34,11122310,-795,0,1675467056,12963.240729659992,195.1149131400016,54471.99055968
2023-02-03,23:30:58.000,34,11122268,-795,0,1675467057,12963.166630250002,195.1290114000003,54471.83684304001
2023-02-03,23:30:59.000,34,11122267,-795,0,1675467058,12963.146421320002,195.10081488000287,54471.87177864
2023-02-03,23:31:00.000,34,11122289,-795,0,1675467059,12963.233993349997,195.0796674900048,54472.06043088
2023-02-03,23:31:01.000,34,11122299,-795,0,1675467060,12963.173366559997,195.1149131400016,54472.01850816
2023-02-03,23:31:02.000,34,11122248,-795,0,1675467061,12963.159893939992,195.10081488000287,54471.90671424001
2023-02-03,23:31:03.000,34,11122255,-795,0,1675467062,12963.146421320002,195.0796674900048,54472.00453392001
2023-02-03,23:31:04.000,34,11122257,-795,0,1675467063,12963.106003460001,195.0796674900048,54471.94863696
2023-02-03,23:31:05.000,34,11122281,-795,0,1675467064,12963.166630250002,195.030323580002,54471.85780440001
2023-02-03,23:31:06.000,34,11122308,-795,0,1675467065,12963.079058219992,195.00917619000393,54471.78793320001
2023-02-03,23:31:07.000,34,11122300,-795,0,1675467066,12963.072321909996,195.00212706000457,54471.746010480005
2023-02-03,23:31:08.000,34,11122243,-795,0,1675467067,12963.092530839996,194.94573402000242,54471.90671424001
2023-02-03,23:31:09.000,34,11122270,-755,0,1675467068,12963.072321909996,194.93868489000306,54471.84383016
2023-02-03,23:31:10.000,34,11122331,-795,0,1675467069,12963.045376670001,194.92458663000434,54471.87876576
2023-02-03,23:31:11.000,34,11122314,-795,0,1675467070,12963.018431429991,194.9668814100005,54471.89274
2023-02-03,23:31:12.000,34,11122277,-795,0,1675467071,12962.96454095,194.94573402000242,54471.70408776
2023-02-03,23:31:13.000,34,11122292,-795,0,1675467072,12962.89717784999,194.93868489000306,54471.697100640005
2023-02-03,23:31:14.000,34,11122245,-795,0,1675467073,12962.937595709991,194.93868489000306,54471.73902336001
2023-02-03,23:31:15.000,34,11122267,-795,0,1675467074,12962.94433202,194.93868489000306,54471.82985592
2023-02-03,23:31:16.000,34,11122263,-795,0,1675467075,12962.96454095,194.94573402000242,54471.85081728
2023-02-03,23:31:17.000,34,11122256,-795,0,1675467076,12962.94433202,194.93868489000306,54471.77395896
2023-02-03,23:31:18.000,34,11122265,-795,0,1675467077,12962.89717784999,194.95278315000178,54471.76697184001
2023-02-03,23:31:19.000,34,11122251,-795,0,1675467078,12962.92412309,194.92458663000434,54471.913701360005
2023-02-03,23:31:20.000,34,11122257,-795,0,1675467079,12962.84328737,194.94573402000242,54471.87177864
2023-02-03,23:31:21.000,34,11122243,-795,0,1675467080,12962.90391416,194.9175374999977,54471.83684304001
2023-02-03,23:31:22.000,34,11122262,-795,0,1675467081,12962.809605819995,194.9668814100005,54471.71806200001
2023-02-03,23:31:23.000,34,11122299,-795,0,1675467082,12962.78266058,194.95983228000114,54471.794920320004
2023-02-03,23:31:24.000,34,11122269,-795,0,1675467083,12962.87696891999,194.95983228000114,54471.87876576
2023-02-03,23:31:25.000,34,11122308,-795,0,1675467084,12962.88370523,194.9316357600037,54471.90671424001
2023-02-03,23:31:26.000,34,11122295,-795,0,1675467085,12962.870232609996,194.94573402000242,54471.85780440001
2023-02-03,23:31:27.000,34,11122250,-795,0,1675467086,12962.789396889995,194.9175374999977,54471.67613928
2023-02-03,23:31:28.000,34,11122189,-795,0,1675467087,12962.79613319999,194.9175374999977,54471.71107488
2023-02-03,23:31:29.000,34,11122272,-795,0,1675467088,12962.829814749995,194.94573402000242,54471.71806200001
2023-02-03,23:31:30.000,34,11122269,-795,0,1675467089,12962.769187959995,194.9668814100005,54471.69011352001
2023-02-03,23:31:31.000,34,11122251,-795,0,1675467090,12962.77592426999,194.93868489000306,54471.697100640005
2023-02-03,23:31:32.000,34,11122305,-795,0,1675467091,12962.748979029995,194.95278315000178,54471.648190800006
2023-02-03,23:31:33.000,34,11122279,-795,0,1675467092,12962.75571533999,194.93868489000306,54471.65517792
2023-02-03,23:31:34.000,34,11122306,-795,0,1675467093,12962.77592426999,194.9316357600037,54471.7529976
2023-02-03,23:31:35.000,34,11122273,-795,0,1675467094,12962.668143309995,194.9175374999977,54471.63421656
2023-02-03,23:31:36.000,34,11122255,-795,0,1675467095,12962.748979029995,194.9316357600037,54471.71806200001
2023-02-03,23:31:37.000,34,11122224,-795,0,1675467096,12962.708561169995,194.92458663000434,54471.55735824
2023-02-03,23:31:38.000,34,11122251,-795,0,1675467097,12962.74224272,194.9316357600037,54471.648190800006
2023-02-03,23:31:39.000,34,11122302,-795,0,1675467098,12962.80286951,194.93868489000306,54471.78793320001
2023-02-03,23:31:40.000,34,11122258,-795,0,1675467099,12962.87696891999,194.91048836999835,54471.85780440001
2023-02-03,23:31:41.000,34,11122293,-795,0,1675467100,12962.83655105999,194.92458663000434,54471.815881680006
2023-02-03,23:31:42.000,34,11122242,-795,0,1675467101,12962.82307844,194.9668814100005,54471.85780440001
2023-02-03,23:31:43.000,34,11122170,-795,0,1675467102,12962.80286951,194.94573402000242,54471.73203624
2023-02-03,23:31:44.000,34,11122261,-795,0,1675467103,12962.78266058,194.9316357600037,54471.72504912
2023-02-03,23:31:45.000,34,11122249,-795,0,1675467104,12962.82307844,194.93868489000306,54471.69011352001
2023-02-03,23:31:46.000,34,11122227,-795,0,1675467105,12962.84328737,194.93868489000306,54471.746010480005
2023-02-03,23:31:47.000,34,11122277,-795,0,1675467106,12962.83655105999,194.93868489000306,54471.746010480005
2023-02-03,23:31:48.000,34,11122271,-795,0,1675467107,12962.809605819995,194.97393053999986,54471.69011352001
2023-02-03,23:31:49.000,34,11122266,-795,0,1675467108,12962.85675998999,194.92458663000434,54471.70408776
2023-02-03,23:31:50.000,34,11122234,-795,0,1675467109,12962.89717784999,194.9316357600037,54471.72504912
2023-02-03,23:31:51.000,34,11122200,-795,0,1675467110,12962.917386779991,194.91048836999835,54471.697100640005
2023-02-03,23:31:52.000,34,11122316,-795,0,1675467111,12962.82307844,194.9175374999977,54471.60626808
2023-02-03,23:31:53.000,34,11122293,-795,0,1675467112,12962.88370523,194.92458663000434,54471.648190800006
2023-02-03,23:31:54.000,34,11122294,-795,0,1675467113,12962.87696891999,194.9175374999977,54471.57133248001
2023-02-03,23:31:55.000,34,11122258,-795,0,1675467114,12962.89717784999,194.94573402000242,54471.71806200001
2023-02-03,23:31:56.000,34,11122270,-795,0,1675467115,12962.917386779991,194.95278315000178,54471.73902336001
2023-02-03,23:31:57.000,34,11122300,-795,0,1675467116,12962.910650469996,194.94573402000242,54471.60626808
2023-02-03,23:31:58.000,34,11122252,-795,0,1675467117,12962.96454095,194.95983228000114,54471.64120368001
2023-02-03,23:31:59.000,34,11122200,-795,0,1675467118,12962.971277259996,194.95278315000178,54471.65517792
2023-02-03,23:32:00.000,34,11122257,-795,0,1675467119,12962.957804639991,194.93868489000306,54471.72504912
2023-02-03,23:32:01.000,34,11122257,-795,0,1675467120,12963.025167740001,195.0162253200033,54471.78094608
2023-02-03,23:32:02.000,34,11122317,-795,0,1675467121,12963.038640359991,195.00212706000457,54471.67613928
2023-02-03,23:32:03.000,34,11122262,-795,0,1675467122,12963.011695119996,194.95278315000178,54471.73203624
2023-02-03,23:32:04.000,34,11122290,-795,0,1675467123,12963.153157629997,195.00917619000393,54471.87876576
2023-02-03,23:32:05.000,34,11122257,-795,0,1675467124,12963.207048110002,194.98802879999857,54471.85081728
2023-02-03,23:32:06.000,34,11122270,-795,0,1675467125,12963.180102869992,194.98097966999921,54471.864791520005
2023-02-03,23:32:07.000,34,11122246,-795,0,1675467126,12963.186839180002,194.95983228000114,54471.71806200001
2023-02-03,23:32:08.000,34,11122222,-795,0,1675467127,12963.233993349997,195.00212706000457,54471.78793320001
2023-02-03,23:32:09.000,34,11122294,-795,0,1675467128,12963.301356449992,194.95983228000114,54471.76697184001
2023-02-03,23:32:10.000,34,11122279,-795,0,1675467129,12963.341774309993,194.9316357600037,54471.7529976
2023-02-03,23:32:11.000,34,11122356,-795,0,1675467130,12963.328301690002,194.9316357600037,54471.82985592
2023-02-03,23:32:12.000,34,11122288,-795,0,1675467131,12963.375455859998,194.92458663000434,54471.71107488
2023-02-03,23:32:13.000,34,11122333,-795,0,1675467132,12963.395664789998,194.9175374999977,54471.76697184001
2023-02-03,23:32:14.000,34,11122297,-795,0,1675467133,12963.530390989989,194.88934098000027,54471.85081728
2023-02-03,23:32:15.000,34,11122252,-795,0,1675467134,12963.510182059988,194.8822918500009,54471.815881680006
2023-02-03,23:32:16.000,34,11122258,-715,0,1675467135,12963.550599919989,194.8822918500009,54471.78793320001
2023-02-03,23:32:17.000,34,11122244,-795,0,1675467136,12963.489973129988,194.8822918500009,54471.697100640005
2023-02-03,23:32:18.000,34,11122264,-795,0,1675467137,12963.476500509998,194.89639010999963,54471.67613928
2023-02-03,23:32:19.000,34,11122251,-795,0,1675467138,12963.523654679993,194.8822918500009,54471.82985592
2023-02-03,23:32:20.000,34,11122208,-795,0,1675467139,12963.584281469994,194.87524272000155,54471.864791520005
2023-02-03,23:32:21.000,34,11122291,-795,0,1675467140,12963.597754089998,194.83999707000476,54471.89274
2023-02-03,23:32:22.000,34,11122298,-795,0,1675467141,12963.611226709989,194.84704620000412,54471.82985592
2023-02-03,23:32:23.000,34,11122195,-795,0,1675467142,12963.658380879999,194.80475142000068,54472.00453392001
2023-02-03,23:32:24.000,34,11122300,-795,0,1675467143,12963.75268921999,194.82589880999876,54471.927675599996
2023-02-03,23:32:25.000,34,11122343,-795,0,1675467144,12963.81331600999,194.79770229000133,54471.913701360005
2023-02-03,23:32:26.000,34,11122269,-795,0,1675467145,12963.75268921999,194.76245664000453,54471.80889456001
2023-02-03,23:32:27.000,34,11122271,-795,0,1675467146,12963.79310707999,194.71311273000174,54471.78793320001
2023-02-03,23:32:28.000,34,11122271,-795,0,1675467147,12963.87394279999,194.62852317000215,54471.88575288001
2023-02-03,23:32:29.000,34,11122250,-795,0,1675467148,12963.846997559995,194.57917925999936,54471.95562408001
2023-02-03,23:32:30.000,34,11122265,-795,0,1675467149,12963.75268921999,194.58622838999872,54471.87876576
2023-02-03,23:32:31.000,34,11122252,-795,0,1675467150,12963.73248028999,194.61442491000344,54471.99055968
2023-02-03,23:32:32.000,34,11122255,-795,0,1675467151,12963.678589809999,194.69196534000366,54471.794920320004
2023-02-03,23:32:33.000,34,11122259,-795,0,1675467152,12963.73248028999,194.67786707999767,54471.85780440001
2023-02-03,23:32:34.000,34,11122285,-795,0,1675467153,12963.82005232,194.67786707999767,54471.93466272001
2023-02-03,23:32:35.000,34,11122283,-795,0,1675467154,12963.786370769994,194.6849162100043,54471.94863696
2023-02-03,23:32:36.000,34,11122284,-795,0,1675467155,12963.739216599999,194.61442491000344,54471.64120368001
2023-02-03,23:32:37.000,34,11122231,-795,0,1675467156,12963.75268921999,194.59327751999808,54471.76697184001
2023-02-03,23:32:38.000,34,11122303,-795,0,1675467157,12963.89415172999,194.60032665000472,54472.04645664
2023-02-03,23:32:39.000,34,11122207,-795,0,1675467158,12963.87394279999,194.57213013,54472.07440512001
2023-02-03,23:32:40.000,34,11122295,-795,0,1675467159,12963.887415419995,194.52983535000385,54472.04645664
2023-02-03,23:32:41.000,34,11122276,-795,0,1675467160,12963.90088804,194.56508100000065,54472.10934072
2023-02-03,23:32:42.000,34,11122268,-795,0,1675467161,12963.88067911,194.57213013,54471.913701360005
2023-02-03,23:32:43.000,34,11122309,-795,0,1675467162,12963.887415419995,194.52983535000385,54471.99055968
2023-02-03,23:32:44.000,34,11122278,-795,0,1675467163,12963.88067911,194.54393361000257,54471.89972712
2023-02-03,23:32:45.000,34,11122265,-795,0,1675467164,12963.9413059,194.5086879599985,54472.17222480001
2023-02-03,23:32:46.000,34,11122309,-795,0,1675467165,12963.95477851999,194.51573708999786,54472.130302080004
2023-02-03,23:32:47.000,34,11122292,-795,0,1675467166,12963.927833279995,194.48754057000042,54472.15825056
2023-02-03,23:32:48.000,34,11122283,-795,0,1675467167,12963.887415419995,194.50163882999914,54472.04645664
2023-02-03,23:32:49.000,34,11122253,-795,0,1675467168,12963.95477851999,194.46639318000234,54472.10235360001
2023-02-03,23:32:50.000,34,11122246,-795,0,1675467169,12963.96151483,194.4734423100017,54472.21414752
2023-02-03,23:32:51.000,34,11122268,-795,0,1675467170,12963.907624349995,194.4381966600049,54472.19318616001
2023-02-03,23:32:52.000,34,11122272,-795,0,1675467171,12963.96151483,194.45229492000362,54472.151263440006
2023-02-03,23:32:53.000,34,11122220,-795,0,1675467172,12963.96151483,194.40295101000083,54472.17921192
2023-02-03,23:32:54.000,34,11122288,-795,0,1675467173,12964.03561423999,194.4100001400002,54472.29100584001
2023-02-03,23:32:55.000,34,11122255,-795,0,1675467174,12963.988460069995,194.4100001400002,54472.12331496001
2023-02-03,23:32:56.000,34,11122300,-795,0,1675467175,12964.008668999995,194.3747544900034,54472.130302080004
2023-02-03,23:32:57.000,34,11122274,-795,0,1675467176,12964.01540530999,194.36065623000468,54472.05344376001
2023-02-03,23:32:58.000,34,11122247,-795,0,1675467177,12964.00193269,194.3747544900034,54472.03946952
2023-02-03,23:32:59.000,34,11122269,-795,0,1675467178,12964.109713649996,194.3747544900034,54472.14427632001
2023-02-03,23:33:00.000,34,11122240,-795,0,1675467179,12964.109713649996,194.36065623000468,54472.16523768
2023-02-03,23:33:01.000,34,11122272,-795,0,1675467180,12964.06255948,194.31836145000125,54472.10235360001
2023-02-03,23:33:02.000,34,11122211,-795,0,1675467181,12964.09624102999,194.3113123200019,54472.10235360001
2023-02-03,23:33:03.000,34,11122238,-795,0,1675467182,12964.1433952,194.30426319000253,54472.2071604
2023-02-03,23:33:04.000,34,11122323,-795,0,1675467183,12964.10297734,194.30426319000253,54472.25607024
2023-02-03,23:33:05.000,34,11122269,-795,0,1675467184,12964.11644995999,194.30426319000253,54472.151263440006
2023-02-03,23:33:06.000,34,11122242,-795,0,1675467185,12964.07603209999,194.3113123200019,54472.07440512001
2023-02-03,23:33:07.000,34,11122269,-795,0,1675467186,12964.06255948,194.29721406000317,54472.10235360001
2023-02-03,23:33:08.000,34,11122254,-795,0,1675467187,12964.10297734,194.3254105800006,54472.23510888
2023-02-03,23:33:09.000,34,11122244,-795,0,1675467188,12964.197285679991,194.29721406000317,54472.33292856
2023-02-03,23:33:10.000,34,11122269,-795,0,1675467189,12964.190549369996,194.3113123200019,54472.35388992
2023-02-03,23:33:11.000,34,11122287,-795,0,1675467190,12964.197285679991,194.26901753999846,54472.31196720001
2023-02-03,23:33:12.000,34,11122295,-795,0,1675467191,12964.136658889991,194.28311580000445,54472.23510888
2023-02-03,23:33:13.000,34,11122246,-795,0,1675467192,12964.156867819991,194.2619684099991,54472.28401872
2023-02-03,23:33:14.000,34,11122278,-795,0,1675467193,12964.217494609991,194.26901753999846,54472.33292856
2023-02-03,23:33:15.000,34,11122327,-795,0,1675467194,12964.224230920001,194.2619684099991,54472.318954320006
2023-02-03,23:33:16.000,34,11122281,-795,0,1675467195,12964.204021990001,194.29721406000317,54472.27004448001
2023-02-03,23:33:17.000,34,11122276,-795,0,1675467196,12964.18381306,194.2267227600023,54472.21414752
2023-02-03,23:33:18.000,34,11122321,-795,0,1675467197,12964.204021990001,194.25491927999974,54472.33991568001
2023-02-03,23:33:19.000,34,11122248,-795,0,1675467198,12964.224230920001,194.21967363000294,54472.263057359996
2023-02-03,23:33:20.000,34,11122236,-795,0,1675467199,12964.197285679991,194.19147710999823,54472.25607024
2023-02-03,23:33:21.000,34,11122256,-795,0,1675467200,12964.217494609991,194.19852624000487,54472.22113464001
2023-02-03,23:33:22.000,34,11122300,-795,0,1675467201,12964.150131509996,194.21262450000359,54472.15825056
2023-02-03,23:33:23.000,34,11122280,-795,0,1675467202,12964.210758299996,194.1773788499995,54472.24209600001
2023-02-03,23:33:24.000,34,11122344,-795,0,1675467203,12964.230967229996,194.21262450000359,54472.31196720001
2023-02-03,23:33:25.000,34,11122309,-795,0,1675467204,12964.271385089996,194.20557537000423,54472.38882552001
2023-02-03,23:33:26.000,34,11122318,-795,0,1675467205,12964.251176159996,194.20557537000423,54472.30498008
2023-02-03,23:33:27.000,34,11122308,-795,0,1675467206,12964.244439850001,194.1773788499995,54472.23510888
2023-02-03,23:33:28.000,34,11122236,-795,0,1675467207,12964.217494609991,194.17032972000015,54472.35388992
2023-02-03,23:33:29.000,34,11122217,-795,0,1675467208,12964.251176159996,194.14918233000208,54472.318954320006
2023-02-03,23:33:30.000,34,11122290,-795,0,1675467209,12964.204021990001,194.13508407000336,54472.33991568001
2023-02-03,23:33:31.000,34,11122299,-795,0,1675467210,12964.18381306,194.14213320000272,54472.32594144
2023-02-03,23:33:32.000,34,11122269,-795,0,1675467211,12964.18381306,194.19852624000487,54472.25607024
2023-02-03,23:33:33.000,34,11122280,-795,0,1675467212,12964.16360413,194.1773788499995,54472.30498008
2023-02-03,23:33:34.000,34,11122238,-795,0,1675467213,12964.217494609991,194.14918233000208,54472.416774000005
2023-02-03,23:33:35.000,34,11122226,-795,0,1675467214,12964.284857710001,194.113936679998,54472.43773536001
2023-02-03,23:33:36.000,34,11122248,-795,0,1675467215,12964.170340439996,194.13508407000336,54472.38882552001
2023-02-03,23:33:37.000,34,11122285,-795,0,1675467216,12964.109713649996,194.12098581000464,54472.263057359996
2023-02-03,23:33:38.000,34,11122301,-795,0,1675467217,12964.150131509996,194.05754364000313,54472.16523768
2023-02-03,23:33:39.000,34,11122260,-795,0,1675467218,12964.150131509996,194.07164190000185,54472.06043088
2023-02-03,23:33:40.000,34,11122279,-795,0,1675467219,12964.278121399992,194.05754364000313,54472.36087704001
2023-02-03,23:33:41.000,34,11122280,-795,0,1675467220,12964.257912469991,194.00819973000034,54472.40279976
2023-02-03,23:33:42.000,34,11122283,-795,0,1675467221,12964.237703539991,194.00115060000098,54472.3818384
2023-02-03,23:33:43.000,34,11122240,-795,0,1675467222,12964.284857710001,193.99410147000162,54472.50061944
2023-02-03,23:33:44.000,34,11122233,-795,0,1675467223,12964.298330329992,193.99410147000162,54472.430748239996
2023-02-03,23:33:45.000,34,11122280,-795,0,1675467224,12964.305066640001,193.97295408000355,54472.42376112
2023-02-03,23:33:46.000,34,11122315,-795,0,1675467225,12964.237703539991,193.95885582000483,54472.25607024
2023-02-03,23:33:47.000,34,11122300,-795,0,1675467226,12964.257912469991,193.9165610400014,54472.22812176
2023-02-03,23:33:48.000,34,11122238,-795,0,1675467227,12964.332011879997,193.92361017000076,54472.33991568001
2023-02-03,23:33:49.000,34,11122300,-795,0,1675467228,12964.345484500001,193.90246278000268,54472.45869672001
2023-02-03,23:33:50.000,34,11122305,-795,0,1675467229,12964.271385089996,193.92361017000076,54472.40978688001
2023-02-03,23:33:51.000,34,11122288,-795,0,1675467230,12964.271385089996,193.84606974000053,54472.39581264
2023-02-03,23:33:52.000,34,11122305,-795,0,1675467231,12964.1433952,193.8672171299986,54472.17921192
2023-02-03,23:33:53.000,34,11122305,-795,0,1675467232,12964.204021990001,193.89541365000332,54472.30498008
2023-02-03,23:33:54.000,34,11122257,-795,0,1675467233,12964.237703539991,193.90951191000204,54472.39581264
2023-02-03,23:33:55.000,34,11122276,-795,0,1675467234,12964.311802949996,193.86016799999925,54472.430748239996
2023-02-03,23:33:56.000,34,11122351,-795,0,1675467235,12964.251176159996,193.90951191000204,54472.32594144
2023-02-03,23:33:57.000,34,11122270,-795,0,1675467236,12964.284857710001,193.83902061000117,54472.35388992
2023-02-03,23:33:58.000,34,11122247,-795,0,1675467237,12964.332011879997,193.86016799999925,54472.42376112
2023-02-03,23:33:59.000,34,11122225,-795,0,1675467238,12964.305066640001,193.8813153900046,54472.50061944
2023-02-03,23:34:00.000,34,11122280,-795,0,1675467239,12964.298330329992,193.86016799999925,54472.486645200006
2023-02-03,23:34:01.000,34,11122308,-795,0,1675467240,12964.332011879997,193.88836452000396,54472.51459368
2023-02-03,23:34:02.000,34,11122318,-795,0,1675467241,12964.197285679991,193.94475755999883,54472.25607024
2023-02-03,23:34:03.000,34,11122304,-795,0,1675467242,12964.257912469991,193.84606974000053,54472.39581264
2023-02-03,23:34:04.000,34,11122329,-795,0,1675467243,12964.325275570001,193.88836452000396,54472.47965808001
2023-02-03,23:34:05.000,34,11122223,-795,0,1675467244,12964.237703539991,193.8672171299986,54472.51459368
2023-02-03,23:34:06.000,34,11122299,-795,0,1675467245,12964.251176159996,193.86016799999925,54472.44472248
2023-02-03,23:34:07.000,34,11122260,-795,0,1675467246,12964.210758299996,193.83902061000117,54472.367864160005
2023-02-03,23:34:08.000,34,11122280,-795,0,1675467247,12964.217494609991,193.8531188699999,54472.318954320006
2023-02-03,23:34:09.000,34,11122272,-795,0,1675467248,12964.177076749991,193.8178732200031,54472.416774000005
2023-02-03,23:34:10.000,34,11122271,-795,0,1675467249,12964.156867819991,193.83902061000117,54472.28401872
2023-02-03,23:34:11.000,34,11122254,-795,0,1675467250,12964.197285679991,193.8178732200031,54472.31196720001
2023-02-03,23:34:12.000,34,11122254,-795,0,1675467251,12964.170340439996,193.81082409000373,54472.25607024
2023-02-03,23:34:13.000,34,11122277,-795,0,1675467252,12964.217494609991,193.79672582999774,54472.40978688001
2023-02-03,23:34:14.000,34,11122245,-795,0,1675467253,12964.197285679991,193.78967669999838,54472.45869672001
2023-02-03,23:34:15.000,34,11122257,-795,0,1675467254,12964.09624102999,193.79672582999774,54472.28401872
2023-02-03,23:34:16.000,34,11122274,-795,0,1675467255,12964.11644995999,193.77557843999966,54472.40279976
2023-02-03,23:34:17.000,34,11122303,-795,0,1675467256,12964.109713649996,193.7685293100003,54472.42376112
2023-02-03,23:34:18.000,34,11122302,-795,0,1675467257,12964.09624102999,193.77557843999966,54472.430748239996
2023-02-03,23:34:19.000,34,11122289,-795,0,1675467258,12964.089504719996,193.71213626999815,54472.37485128
2023-02-03,23:34:20.000,34,11122264,-795,0,1675467259,12964.11644995999,193.76148018000094,54472.50760656001
2023-02-03,23:34:21.000,34,11122311,-795,0,1675467260,12964.089504719996,193.69803800999944,54472.486645200006
2023-02-03,23:34:22.000,34,11122261,-795,0,1675467261,12964.069295789996,193.74033279000287,54472.49363232
2023-02-03,23:34:23.000,34,11122246,-795,0,1675467262,12964.11644995999,193.69803800999944,54472.54952928
2023-02-03,23:34:24.000,34,11122259,-795,0,1675467263,12964.12318627,193.69803800999944,54472.55651640001
2023-02-03,23:34:25.000,34,11122287,-795,0,1675467264,12964.150131509996,193.66279236000264,54472.51459368
2023-02-03,23:34:26.000,34,11122271,-795,0,1675467265,12964.089504719996,193.69098888000008,54472.40279976
2023-02-03,23:34:27.000,34,11122297,-795,0,1675467266,12964.08276841,193.64164497000456,54472.4517096
2023-02-03,23:34:28.000,34,11122199,-795,0,1675467267,12964.028877929995,193.69098888000008,54472.3818384
2023-02-03,23:34:29.000,34,11122285,-795,0,1675467268,12964.04235055,193.65574323000328,54472.3469028
2023-02-03,23:34:30.000,34,11122274,-795,0,1675467269,12964.08276841,193.65574323000328,54472.47965808001
2023-02-03,23:34:31.000,34,11122261,-795,0,1675467270,12964.089504719996,193.65574323000328,54472.50061944
2023-02-03,23:34:32.000,34,11122278,-795,0,1675467271,12963.96151483,193.66279236000264,54472.30498008
2023-02-03,23:34:33.000,34,11122257,-795,0,1675467272,12964.028877929995,193.61344844999985,54472.35388992
2023-02-03,23:34:34.000,34,11122346,-795,0,1675467273,12964.03561423999,193.66279236000264,54472.42376112
2023-02-03,23:34:35.000,34,11122316,-795,0,1675467274,12963.98172376,193.669841490002,54472.4517096
2023-02-03,23:34:36.000,34,11122290,-795,0,1675467275,12963.907624349995,193.61344844999985,54472.416774000005
2023-02-03,23:34:37.000,34,11122254,-795,0,1675467276,12963.9413059,193.64164497000456,54472.45869672001
2023-02-03,23:34:38.000,34,11122283,-795,0,1675467277,12963.92109697,193.64869410000392,54472.367864160005
2023-02-03,23:34:39.000,34,11122308,-795,0,1675467278,12963.887415419995,193.57820280000306,54472.249083120005
2023-02-03,23:34:40.000,34,11122220,-795,0,1675467279,12963.84026125,193.64869410000392,54472.22812176
2023-02-03,23:34:41.000,34,11122299,-795,0,1675467280,12963.89415172999,193.64164497000456,54472.49363232
2023-02-03,23:34:42.000,34,11122295,-795,0,1675467281,12963.84026125,193.669841490002,54472.44472248
2023-02-03,23:34:43.000,34,11122245,-795,0,1675467282,12963.79310707999,193.62754670999857,54472.45869672001
2023-02-03,23:34:44.000,34,11122322,-795,0,1675467283,12963.84026125,193.65574323000328,54472.45869672001
2023-02-03,23:34:45.000,34,11122304,-795,0,1675467284,12963.85373386999,193.62754670999857,54472.57049064
2023-02-03,23:34:46.000,34,11122274,-795,0,1675467285,12963.86047018,193.61344844999985,54472.598439119996
2023-02-03,23:34:47.000,34,11122267,-795,0,1675467286,12963.826788629995,193.5852519300024,54472.55651640001
2023-02-03,23:34:48.000,34,11122269,-795,0,1675467287,12963.766161839994,193.5711536700037,54472.49363232
2023-02-03,23:34:49.000,34,11122268,-795,0,1675467288,12963.705535049994,193.5852519300024,54472.40279976
2023-02-03,23:34:50.000,34,11122279,-795,0,1675467289,12963.617963019999,193.5852519300024,54472.5215808
2023-02-03,23:34:51.000,34,11122300,-795,0,1675467290,12963.617963019999,193.51476063000155,54472.49363232
2023-02-03,23:34:52.000,34,11122247,-795,0,1675467291,12963.510182059988,193.5077115000022,54472.50061944
2023-02-03,23:34:53.000,34,11122238,-795,0,1675467292,12963.597754089998,193.49361324000347,54472.3818384
2023-02-03,23:34:54.000,34,11122291,-795,0,1675467293,12963.638171949999,193.4583675899994,54472.54952928
2023-02-03,23:34:55.000,34,11122291,-795,0,1675467294,12963.537127299998,193.43722020000132,54472.535555040005
2023-02-03,23:34:56.000,34,11122280,-795,0,1675467295,12963.469764199988,193.43722020000132,54472.49363232
2023-02-03,23:34:57.000,34,11122257,-795,0,1675467296,12963.382192169993,193.3737780299998,54472.297992960004
2023-02-03,23:34:58.000,34,11122281,-795,0,1675467297,12963.402401099993,193.38082715999917,54472.37485128
2023-02-03,23:34:59.000,34,11122306,-795,0,1675467298,12963.409137410003,193.33853238000302,54472.5215808
2023-02-03,23:35:00.000,34,11122302,-795,0,1675467299,12963.415873719998,193.34558151000238,54472.5215808
2023-02-03,23:35:01.000,34,11122312,-795,0,1675467300,12963.436082649998,193.31738498999766,54472.49363232
2023-02-03,23:35:02.000,34,11122321,-795,0,1675467301,12963.388928480003,193.25394282000343,54472.45869672001
2023-02-03,23:35:03.000,34,11122251,-795,0,1675467302,12963.442818959993,193.25394282000343,54472.598439119996
2023-02-03,23:35:04.000,34,11122314,-795,0,1675467303,12963.395664789998,193.2398445600047,54472.591452
2023-02-03,23:35:05.000,34,11122306,-795,0,1675467304,12963.415873719998,193.24689369000407,54472.57747776001
2023-02-03,23:35:06.000,34,11122281,-795,0,1675467305,12963.395664789998,193.25394282000343,54472.44472248
2023-02-03,23:35:07.000,34,11122288,-795,0,1675467306,12963.341774309993,193.2609919500028,54472.42376112
2023-02-03,23:35:08.000,34,11122264,-795,0,1675467307,12963.382192169993,193.2398445600047,54472.57049064
2023-02-03,23:35:09.000,34,11122285,-795,0,1675467308,12963.409137410003,193.2398445600047,54472.598439119996
2023-02-03,23:35:10.000,34,11122236,-795,0,1675467309,12963.422610029993,193.21869716999936,54472.54254216
2023-02-03,23:35:11.000,34,11122190,-795,0,1675467310,12963.388928480003,193.21869716999936,54472.47965808001
2023-02-03,23:35:12.000,34,11122293,-795,0,1675467311,12963.388928480003,193.22574629999872,54472.36087704001
2023-02-03,23:35:13.000,34,11122246,-795,0,1675467312,12963.409137410003,193.26804108000215,54472.36087704001
2023-02-03,23:35:14.000,34,11122307,-795,0,1675467313,12963.409137410003,193.30328672999894,54472.416774000005
2023-02-03,23:35:15.000,34,11122287,-795,0,1675467314,12963.422610029993,193.3103358599983,54472.35388992
2023-02-03,23:35:16.000,34,11122308,-795,0,1675467315,12963.375455859998,193.3244341200043,54472.32594144
2023-02-03,23:35:17.000,34,11122298,-795,0,1675467316,12963.395664789998,193.3596797700011,54472.31196720001
2023-02-03,23:35:18.000,34,11122332,-795,0,1675467317,12963.449555269988,193.40197455000452,54472.39581264
2023-02-03,23:35:19.000,34,11122266,-795,0,1675467318,12963.476500509998,193.41607281000324,54472.38882552001
2023-02-03,23:35:20.000,34,11122277,-795,0,1675467319,12963.442818959993,193.4231219400026,54472.3818384
2023-02-03,23:35:21.000,34,11122284,-795,0,1675467320,12963.476500509998,193.43722020000132,54472.33292856
2023-02-03,23:35:22.000,34,11122311,-795,0,1675467321,12963.335037999997,193.4231219400026,54472.29100584001
2023-02-03,23:35:23.000,34,11122308,-795,0,1675467322,12963.348510620002,193.43722020000132,54472.25607024
2023-02-03,23:35:24.000,34,11122284,-795,0,1675467323,12963.409137410003,193.50066237000283,54472.43773536001
2023-02-03,23:35:25.000,34,11122291,-795,0,1675467324,12963.489973129988,193.51476063000155,54472.416774000005
2023-02-03,23:35:26.000,34,11122256,-795,0,1675467325,12963.483236819993,193.5077115000022,54472.37485128
2023-02-03,23:35:27.000,34,11122238,-795,0,1675467326,12963.456291579998,193.55000627999834,54472.30498008
2023-02-03,23:35:28.000,34,11122213,-795,0,1675467327,12963.469764199988,193.55000627999834,54472.29100584001
2023-02-03,23:35:29.000,34,11122301,-795,0,1675467328,12963.530390989989,193.5852519300024,54472.32594144
2023-02-03,23:35:30.000,34,11122305,-795,0,1675467329,12963.469764199988,193.5852519300024,54472.33991568001
2023-02-03,23:35:31.000,34,11122260,-795,0,1675467330,12963.476500509998,193.6204975799992,54472.3469028
2023-02-03,23:35:32.000,34,11122232,-795,0,1675467331,12963.436082649998,193.6204975799992,54472.36087704001
2023-02-03,23:35:33.000,34,11122228,-795,0,1675467332,12963.463027889993,193.64164497000456,54472.32594144
2023-02-03,23:35:34.000,34,11122230,-795,0,1675467333,12963.516918369998,193.6204975799992,54472.45869672001
2023-02-03,23:35:35.000,34,11122250,-795,0,1675467334,12963.489973129988,193.63459583999793,54472.40279976
2023-02-03,23:35:36.000,34,11122295,-795,0,1675467335,12963.489973129988,193.64164497000456,54472.35388992
2023-02-03,23:35:37.000,34,11122258,-795,0,1675467336,12963.456291579998,193.65574323000328,54472.24209600001
2023-02-03,23:35:38.000,34,11122309,-795,0,1675467337,12963.442818959993,193.68393975000072,54472.25607024
2023-02-03,23:35:39.000,34,11122233,-795,0,1675467338,12963.496709439998,193.61344844999985,54472.23510888
2023-02-03,23:35:40.000,34,11122249,-795,0,1675467339,12963.442818959993,193.62754670999857,54472.18619904
2023-02-03,23:35:41.000,34,11122345,-795,0,1675467340,12963.476500509998,193.65574323000328,54472.3469028
2023-02-03,23:35:42.000,34,11122238,-795,0,1675467341,12963.530390989989,193.59935019000113,54472.37485128
2023-02-03,23:35:43.000,34,11122252,-795,0,1675467342,12963.624699329994,193.62754670999857,54472.56350352
2023-02-03,23:35:44.000,34,11122311,-795,0,1675467343,12963.597754089998,193.61344844999985,54472.465683840004
2023-02-03,23:35:45.000,34,11122311,-795,0,1675467344,12963.631435639989,193.64869410000392,54472.430748239996
2023-02-03,23:35:46.000,34,11122309,-795,0,1675467345,12963.550599919989,193.6063993200005,54472.30498008
2023-02-03,23:35:47.000,34,11122278,-795,0,1675467346,12963.584281469994,193.62754670999857,54472.33292856
2023-02-03,23:35:48.000,34,11122279,-795,0,1675467347,12963.665117189994,193.59935019000113,54472.47267096
2023-02-03,23:35:49.000,34,11122337,-795,0,1675467348,12963.678589809999,193.57820280000306,54472.486645200006
2023-02-03,23:35:50.000,34,11122236,-795,0,1675467349,12963.617963019999,193.5852519300024,54472.43773536001
2023-02-03,23:35:51.000,34,11122233,-795,0,1675467350,12963.644908259994,193.5852519300024,54472.3469028
2023-02-03,23:35:52.000,34,11122265,-795,0,1675467351,12963.638171949999,193.53590801999962,54472.200173280005
2023-02-03,23:35:53.000,34,11122278,-795,0,1675467352,12963.644908259994,193.5711536700037,54472.318954320006
2023-02-03,23:35:54.000,34,11122280,-795,0,1675467353,12963.611226709989,193.56410454000434,54472.38882552001
2023-02-03,23:35:55.000,34,11122274,-795,0,1675467354,12963.604490399994,193.5852519300024,54472.367864160005
2023-02-03,23:35:56.000,34,11122256,-795,0,1675467355,12963.644908259994,193.6063993200005,54472.3469028
2023-02-03,23:35:57.000,34,11122299,-795,0,1675467356,12963.644908259994,193.5711536700037,54472.35388992
2023-02-03,23:35:58.000,34,11122296,-795,0,1675467357,12963.719007669999,193.61344844999985,54472.50061944
2023-02-03,23:35:59.000,34,11122225,-795,0,1675467358,12963.73248028999,193.59935019000113,54472.47267096
2023-02-03,23:36:00.000,34,11122254,-795,0,1675467359,12963.719007669999,193.57820280000306,54472.40978688001
2023-02-03,23:36:01.000,34,11122288,-795,0,1675467360,12963.705535049994,193.61344844999985,54472.465683840004
2023-02-03,23:36:02.000,34,11122299,-795,0,1675467361,12963.75268921999,193.61344844999985,54472.22812176
2023-02-03,23:36:03.000,34,11122281,-795,0,1675467362,12963.79310707999,193.6204975799992,54472.37485128
2023-02-03,23:36:04.000,34,11122279,-795,0,1675467363,12963.90088804,193.59230106000177,54472.55651640001
2023-02-03,23:36:05.000,34,11122304,-795,0,1675467364,12963.89415172999,193.61344844999985,54472.54952928
2023-02-03,23:36:06.000,34,11122277,-795,0,1675467365,12963.87394279999,193.5711536700037,54472.465683840004
2023-02-03,23:36:07.000,34,11122132,-795,0,1675467366,12963.89415172999,193.5852519300024,54472.42376112
2023-02-03,23:36:08.000,34,11122270,-795,0,1675467367,12963.907624349995,193.59230106000177,54472.367864160005
2023-02-03,23:36:09.000,34,11122206,-795,0,1675467368,12963.92109697,193.5570554099977,54472.35388992
2023-02-03,23:36:10.000,34,11122273,-795,0,1675467369,12963.968251139995,193.56410454000434,54472.40978688001
2023-02-03,23:36:11.000,34,11122251,-795,0,1675467370,12963.927833279995,193.53590801999962,54472.36087704001
2023-02-03,23:36:12.000,34,11122265,-795,0,1675467371,12964.008668999995,193.5218097600009,54472.40279976
2023-02-03,23:36:13.000,34,11122269,-795,0,1675467372,12963.98172376,193.50066237000283,54472.40279976
2023-02-03,23:36:14.000,34,11122220,-795,0,1675467373,12964.06255948,193.54295714999898,54472.52856792001
2023-02-03,23:36:15.000,34,11122265,-795,0,1675467374,12964.05582316999,193.47246584999812,54472.598439119996
2023-02-03,23:36:16.000,34,11122248,-795,0,1675467375,12964.06255948,193.51476063000155,54472.54952928
2023-02-03,23:36:17.000,34,11122260,-795,0,1675467376,12964.008668999995,193.49361324000347,54472.43773536001
2023-02-03,23:36:18.000,34,11122206,-795,0,1675467377,12964.008668999995,193.52885889000027,54472.43773536001
2023-02-03,23:36:19.000,34,11122321,-795,0,1675467378,12964.09624102999,193.47951498000475,54472.56350352
2023-02-03,23:36:20.000,34,11122276,-795,0,1675467379,12964.150131509996,193.5077115000022,54472.60542624001
2023-02-03,23:36:21.000,34,11122255,-795,0,1675467380,12964.170340439996,193.46541671999876,54472.591452
2023-02-03,23:36:22.000,34,11122269,-795,0,1675467381,12964.217494609991,193.46541671999876,54472.7311944
2023-02-03,23:36:23.000,34,11122262,-795,0,1675467382,12964.204021990001,193.46541671999876,54472.54952928
2023-02-03,23:36:24.000,34,11122271,-795,0,1675467383,12964.190549369996,193.47951498000475,54472.535555040005
2023-02-03,23:36:25.000,34,11122282,-795,0,1675467384,12964.244439850001,193.4583675899994,54472.44472248
2023-02-03,23:36:26.000,34,11122287,-795,0,1675467385,12964.345484500001,193.47246584999812,54472.60542624001
2023-02-03,23:36:27.000,34,11122295,-795,0,1675467386,12964.372429739997,193.47951498000475,54472.74516864001
2023-02-03,23:36:28.000,34,11122306,-795,0,1675467387,12964.426320220002,193.51476063000155,54472.6613232
2023-02-03,23:36:29.000,34,11122312,-795,0,1675467388,12964.466738080002,193.50066237000283,54472.73818152
2023-02-03,23:36:30.000,34,11122287,-795,0,1675467389,12964.561046419993,193.52885889000027,54472.68228456
2023-02-03,23:36:31.000,34,11122225,-795,0,1675467390,12964.581255349993,193.55000627999834,54472.654336080006
2023-02-03,23:36:32.000,34,11122290,-795,0,1675467391,12964.567782730002,193.56410454000434,54472.49363232
2023-02-03,23:36:33.000,34,11122254,-795,0,1675467392,12964.628409520003,193.59230106000177,54472.54952928
2023-02-03,23:36:34.000,34,11122261,-795,0,1675467393,12964.682299999993,193.64164497000456,54472.55651640001
2023-02-03,23:36:35.000,34,11122310,-795,0,1675467394,12964.702508929993,193.69803800999944,54472.60542624001
2023-02-03,23:36:36.000,34,11122257,-795,0,1675467395,12964.628409520003,193.79672582999774,54472.36087704001
2023-02-03,23:36:37.000,34,11122223,-795,0,1675467396,12964.581255349993,193.83902061000117,54472.591452
2023-02-03,23:36:38.000,34,11122245,-795,0,1675467397,12964.547573800002,193.83902061000117,54472.69625880001
2023-02-03,23:36:39.000,34,11122263,-795,0,1675467398,12964.581255349993,193.78262756999902,54472.752155760005
2023-02-03,23:36:40.000,34,11122257,-795,0,1675467399,12964.614936899998,193.72623453000415,54472.74516864001
2023-02-03,23:36:41.000,34,11122339,-795,0,1675467400,12964.493683319997,193.71213626999815,54472.60542624001
2023-02-03,23:36:42.000,34,11122276,-795,0,1675467401,12964.621673209993,193.75443105000159,54472.71722016
2023-02-03,23:36:43.000,34,11122240,-795,0,1675467402,12964.581255349993,193.75443105000159,54472.68228456
2023-02-03,23:36:44.000,34,11122220,-795,0,1675467403,12964.648618449988,193.7050871399988,54472.78010424
2023-02-03,23:36:45.000,34,11122303,-795,0,1675467404,12964.742926789993,193.7191854000048,54472.91285952001
2023-02-03,23:36:46.000,34,11122278,-795,0,1675467405,12964.736190479998,193.7332836600035,54472.95478224
2023-02-03,23:36:47.000,34,11122282,-795,0,1675467406,12964.736190479998,193.7332836600035,54472.86394968001
2023-02-03,23:36:48.000,34,11122291,-795,0,1675467407,12964.648618449988,193.7050871399988,54472.77311712001
2023-02-03,23:36:49.000,34,11122300,-795,0,1675467408,12964.682299999993,193.7191854000048,54472.766129999996
2023-02-03,23:36:50.000,34,11122274,-795,0,1675467409,12964.709245239988,193.669841490002,54472.88491104
2023-02-03,23:36:51.000,34,11122271,-795,0,1675467410,12964.689036309988,193.69098888000008,54472.78010424
2023-02-03,23:36:52.000,34,11122310,-795,0,1675467411,12964.641882139993,193.7050871399988,54472.73818152
2023-02-03,23:36:53.000,34,11122328,-795,0,1675467412,12964.668827379988,193.67689062000136,54472.78709136
2023-02-03,23:36:54.000,34,11122322,-795,0,1675467413,12964.689036309988,193.67689062000136,54472.86394968001
2023-02-03,23:36:55.000,34,11122250,-795,0,1675467414,12964.722717859993,193.62754670999857,54472.8360012
2023-02-03,23:36:56.000,34,11122265,-795,0,1675467415,12964.695772619998,193.63459583999793,54472.79407848001
2023-02-03,23:36:57.000,34,11122275,-795,0,1675467416,12964.635145829998,193.6204975799992,54472.71722016
2023-02-03,23:36:58.000,34,11122343,-795,0,1675467417,12964.581255349993,193.57820280000306,54472.71023304
2023-02-03,23:36:59.000,34,11122323,-795,0,1675467418,12964.608200590003,193.59935019000113,54472.77311712001
2023-02-03,23:37:00.000,34,11122268,-795,0,1675467419,12964.641882139993,193.61344844999985,54472.89888528
2023-02-03,23:37:01.000,34,11122309,-795,0,1675467420,12964.655354759998,193.56410454000434,54472.82901408
2023-02-03,23:37:02.000,34,11122258,-795,0,1675467421,12964.641882139993,193.5711536700037,54472.919846640005
2023-02-03,23:37:03.000,34,11122270,-795,0,1675467422,12964.695772619998,193.53590801999962,54472.96176936001
2023-02-03,23:37:04.000,34,11122338,-795,0,1675467423,12964.621673209993,193.53590801999962,54472.933820879996
2023-02-03,23:37:05.000,34,11122263,-795,0,1675467424,12964.689036309988,193.52885889000027,54473.01766632
2023-02-03,23:37:06.000,34,11122257,-795,0,1675467425,12964.567782730002,193.55000627999834,54472.94080800001
2023-02-03,23:37:07.000,34,11122288,-795,0,1675467426,12964.641882139993,193.49361324000347,54472.88491104
2023-02-03,23:37:08.000,34,11122247,-795,0,1675467427,12964.722717859993,193.49361324000347,54473.14343448
2023-02-03,23:37:09.000,34,11122302,-795,0,1675467428,12964.756399409998,193.46541671999876,54473.16439584
2023-02-03,23:37:10.000,34,11122286,-795,0,1675467429,12964.729454169988,193.40902368000388,54473.15042160001
2023-02-03,23:37:11.000,34,11122287,-795,0,1675467430,12964.641882139993,193.46541671999876,54473.038627680005
2023-02-03,23:37:12.000,34,11122304,-795,0,1675467431,12964.594727969998,193.3949254199979,54472.96176936001
2023-02-03,23:37:13.000,34,11122267,-795,0,1675467432,12964.662091069993,193.36672890000045,54472.919846640005
2023-02-03,23:37:14.000,34,11122281,-795,0,1675467433,12964.736190479998,193.41607281000324,54473.0456148
2023-02-03,23:37:15.000,34,11122276,-795,0,1675467434,12964.689036309988,193.35263064000173,54472.84997544
2023-02-03,23:37:16.000,34,11122287,-795,0,1675467435,12964.675563689998,193.3596797700011,54472.9058724
2023-02-03,23:37:17.000,34,11122338,-795,0,1675467436,12964.689036309988,193.36672890000045,54472.968756480004
2023-02-03,23:37:18.000,34,11122297,-795,0,1675467437,12964.729454169988,193.36672890000045,54473.10849888001
2023-02-03,23:37:19.000,34,11122296,-795,0,1675467438,12964.722717859993,193.3244341200043,54473.08055040001
2023-02-03,23:37:20.000,34,11122290,-795,0,1675467439,12964.675563689998,193.36672890000045,54472.99670496
2023-02-03,23:37:21.000,34,11122328,-795,0,1675467440,12964.702508929993,193.35263064000173,54473.038627680005
2023-02-03,23:37:22.000,34,11122301,-795,0,1675467441,12964.675563689998,193.31738498999766,54472.89189816001
2023-02-03,23:37:23.000,34,11122312,-795,0,1675467442,12964.715981549998,193.28213934000087,54472.94779512
2023-02-03,23:37:24.000,34,11122249,-795,0,1675467443,12964.749663099989,193.29623759999959,54472.95478224
2023-02-03,23:37:25.000,34,11122313,-795,0,1675467444,12964.796817269998,193.29623759999959,54473.17138296
2023-02-03,23:37:26.000,34,11122265,-795,0,1675467445,12964.803553579994,193.2750902100015,54473.19933144001
2023-02-03,23:37:27.000,34,11122256,-795,0,1675467446,12964.769872029989,193.28918847000023,54473.16439584
2023-02-03,23:37:28.000,34,11122275,-795,0,1675467447,12964.689036309988,193.23279542999808,54473.01067920001
2023-02-03,23:37:29.000,34,11122219,-795,0,1675467448,12964.796817269998,193.23279542999808,54473.101511759996
2023-02-03,23:37:30.000,34,11122271,-795,0,1675467449,12964.749663099989,193.23279542999808,54473.14343448
2023-02-03,23:37:31.000,34,11122268,-795,0,1675467450,12964.857444059999,193.21164804,54473.16439584
2023-02-03,23:37:32.000,34,11122285,-795,0,1675467451,12964.850707749989,193.22574629999872,54473.10849888001
2023-02-03,23:37:33.000,34,11122301,-795,0,1675467452,12964.843971439994,193.23279542999808,54473.136447360004
2023-02-03,23:37:34.000,34,11122319,-795,0,1675467453,12964.89112560999,193.19050065000192,54473.101511759996
2023-02-03,23:37:35.000,34,11122247,-795,0,1675467454,12964.938279779999,193.22574629999872,54473.304138240004
2023-02-03,23:37:36.000,34,11122262,-795,0,1675467455,12964.918070849999,193.21869716999936,54473.1853572
2023-02-03,23:37:37.000,34,11122287,-795,0,1675467456,12964.958488709999,193.19754978000128,54473.1853572
2023-02-03,23:37:38.000,34,11122292,-795,0,1675467457,12964.904598229994,193.18345152000256,54473.101511759996
2023-02-03,23:37:39.000,34,11122319,-795,0,1675467458,12964.938279779999,193.20459891000064,54473.09452464
2023-02-03,23:37:40.000,34,11122278,-795,0,1675467459,12965.03932443,193.22574629999872,54473.19234432
2023-02-03,23:37:41.000,34,11122283,-795,0,1675467460,12965.03258811999,193.26804108000215,54473.10849888001
2023-02-03,23:37:42.000,34,11122331,-795,0,1675467461,12964.918070849999,193.31738498999766,54473.05260192
2023-02-03,23:37:43.000,34,11122282,-795,0,1675467462,12965.15384169999,193.24689369000407,54473.16439584
2023-02-03,23:37:44.000,34,11122282,-795,0,1675467463,12965.09995122,193.2750902100015,54473.12946024001
2023-02-03,23:37:45.000,34,11122301,-795,0,1675467464,12965.126896459995,193.29623759999959,54473.09452464
2023-02-03,23:37:46.000,34,11122258,-795,0,1675467465,12965.03258811999,193.3244341200043,54473.0456148
2023-02-03,23:37:47.000,34,11122281,-795,0,1675467466,12965.13363276999,193.33148325000366,54473.12946024001
2023-02-03,23:37:48.000,34,11122301,-795,0,1675467467,12965.17405062999,193.3244341200043,54473.325099600006
2023-02-03,23:37:49.000,34,11122328,-795,0,1675467468,12965.19425955999,193.28918847000023,54473.304138240004
2023-02-03,23:37:50.000,34,11122320,-795,0,1675467469,12965.2212048,193.26804108000215,54473.34606096001
2023-02-03,23:37:51.000,34,11122266,-795,0,1675467470,12965.227941109995,193.26804108000215,54473.304138240004
2023-02-03,23:37:52.000,34,11122312,-795,0,1675467471,12965.066269669995,193.2398445600047,54473.087537520005
2023-02-03,23:37:53.000,34,11122283,-795,0,1675467472,12965.0191155,193.3244341200043,54473.087537520005
2023-02-03,23:37:54.000,34,11122338,-795,0,1675467473,12965.0191155,193.38082715999917,54473.206318560005
2023-02-03,23:37:55.000,34,11122299,-795,0,1675467474,12965.046060739995,193.38787628999853,54473.24824128001
2023-02-03,23:37:56.000,34,11122326,-795,0,1675467475,12964.985433949994,193.38082715999917,54473.19933144001
2023-02-03,23:37:57.000,34,11122338,-795,0,1675467476,12965.03932443,193.41607281000324,54473.24824128001
2023-02-03,23:37:58.000,34,11122350,-635,0,1675467477,12965.13363276999,193.36672890000045,54473.374009440005
2023-02-03,23:37:59.000,34,11122263,-795,0,1675467478,12965.14036908,193.3596797700011,54473.34606096001
2023-02-03,23:38:00.000,34,11122288,-795,0,1675467479,12965.13363276999,193.36672890000045,54473.290164
2023-02-03,23:38:01.000,34,11122329,-795,0,1675467480,12965.15384169999,193.3737780299998,54473.304138240004
2023-02-03,23:38:02.000,34,11122311,-795,0,1675467481,12965.106687529995,193.35263064000173,54473.1853572
2023-02-03,23:38:03.000,34,11122302,-795,0,1675467482,12965.09995122,193.40197455000452,54473.21330568
2023-02-03,23:38:04.000,34,11122316,-795,0,1675467483,12965.15384169999,193.3737780299998,54473.31112536
2023-02-03,23:38:05.000,34,11122280,-795,0,1675467484,12965.18078694,193.36672890000045,54473.374009440005
2023-02-03,23:38:06.000,34,11122298,-795,0,1675467485,12965.15384169999,193.3737780299998,54473.325099600006
2023-02-03,23:38:07.000,34,11122276,-795,0,1675467486,12965.13363276999,193.41607281000324,54473.19933144001
2023-02-03,23:38:08.000,34,11122253,-795,0,1675467487,12965.18078694,193.41607281000324,54473.26221552
2023-02-03,23:38:09.000,34,11122263,-795,0,1675467488,12965.16057801,193.4231219400026,54473.28317688
2023-02-03,23:38:10.000,34,11122346,-795,0,1675467489,12965.18078694,193.40197455000452,54473.27618976001
2023-02-03,23:38:11.000,34,11122307,-795,0,1675467490,12965.18078694,193.40902368000388,54473.290164
2023-02-03,23:38:12.000,34,11122287,-795,0,1675467491,12965.12016015,193.41607281000324,54473.23426704
2023-02-03,23:38:13.000,34,11122308,-795,0,1675467492,12965.13363276999,193.47951498000475,54473.27618976001
2023-02-03,23:38:14.000,34,11122275,-795,0,1675467493,12965.16057801,193.45131846000004,54473.41593216001
2023-02-03,23:38:15.000,34,11122258,-795,0,1675467494,12965.15384169999,193.4865641100041,54473.40894504
2023-02-03,23:38:16.000,34,11122266,-795,0,1675467495,12965.126896459995,193.50066237000283,54473.3600352
2023-02-03,23:38:17.000,34,11122294,-795,0,1675467496,12965.14036908,193.47246584999812,54473.374009440005
2023-02-03,23:38:18.000,34,11122246,-795,0,1675467497,12965.09321490999,193.50066237000283,54473.290164
2023-02-03,23:38:19.000,34,11122299,-795,0,1675467498,12965.09321490999,193.47246584999812,54473.24125416
2023-02-03,23:38:20.000,34,11122321,-795,0,1675467499,12965.11342383999,193.49361324000347,54473.46484200001
2023-02-03,23:38:21.000,34,11122329,-795,0,1675467500,12965.12016015,193.5077115000022,54473.38798368
2023-02-03,23:38:22.000,34,11122298,-795,0,1675467501,12965.11342383999,193.47951498000475,54473.304138240004
2023-02-03,23:38:23.000,34,11122227,-795,0,1675467502,12965.15384169999,193.51476063000155,54473.44388064001
2023-02-03,23:38:24.000,34,11122319,-795,0,1675467503,12965.106687529995,193.5077115000022,54473.3600352
2023-02-03,23:38:25.000,34,11122287,-795,0,1675467504,12965.05279704999,193.51476063000155,54473.325099600006
2023-02-03,23:38:26.000,34,11122313,-795,0,1675467505,12965.05953336,193.47951498000475,54473.3600352
2023-02-03,23:38:27.000,34,11122298,-795,0,1675467506,12965.106687529995,193.51476063000155,54473.31811248001
2023-02-03,23:38:28.000,34,11122278,-795,0,1675467507,12965.15384169999,193.5218097600009,54473.4299064
2023-02-03,23:38:29.000,34,11122299,-795,0,1675467508,12965.147105389995,193.55000627999834,54473.50676472
2023-02-03,23:38:30.000,34,11122276,-795,0,1675467509,12965.18078694,193.55000627999834,54473.53471320001
2023-02-03,23:38:31.000,34,11122228,-795,0,1675467510,12965.106687529995,193.5570554099977,54473.520738960004
2023-02-03,23:38:32.000,34,11122313,-795,0,1675467511,12965.07300597999,193.56410454000434,54473.353048080004
2023-02-03,23:38:33.000,34,11122216,-795,0,1675467512,12965.11342383999,193.5852519300024,54473.29715112001
2023-02-03,23:38:34.000,34,11122261,-795,0,1675467513,12965.07300597999,193.63459583999793,54473.353048080004
2023-02-03,23:38:35.000,34,11122297,-795,0,1675467514,12965.046060739995,193.65574323000328,54473.33208672
2023-02-03,23:38:36.000,34,11122334,-795,0,1675467515,12964.97869764,193.669841490002,54473.23426704
2023-02-03,23:38:37.000,34,11122278,-795,0,1675467516,12964.97869764,193.68393975000072,54473.290164
2023-02-03,23:38:38.000,34,11122297,-795,0,1675467517,12965.0191155,193.78262756999902,54473.28317688
2023-02-03,23:38:39.000,34,11122241,-795,0,1675467518,12964.985433949994,193.74033279000287,54473.3600352
2023-02-03,23:38:40.000,34,11122322,-715,0,1675467519,12964.89112560999,193.72623453000415,54473.374009440005
2023-02-03,23:38:41.000,34,11122284,-795,0,1675467520,12964.89112560999,193.79672582999774,54473.33907384
2023-02-03,23:38:42.000,34,11122333,-795,0,1675467521,12964.864180369994,193.81082409000373,54473.28317688
2023-02-03,23:38:43.000,34,11122239,-795,0,1675467522,12964.702508929993,193.84606974000053,54473.206318560005
2023-02-03,23:38:44.000,34,11122275,-795,0,1675467523,12964.756399409998,193.8178732200031,54473.374009440005
2023-02-03,23:38:45.000,34,11122260,-795,0,1675467524,12964.742926789993,193.82492235000245,54473.43689352
2023-02-03,23:38:46.000,34,11122253,-795,0,1675467525,12964.682299999993,193.8813153900046,54473.38798368
2023-02-03,23:38:47.000,34,11122272,-795,0,1675467526,12964.648618449988,193.84606974000053,54473.325099600006
2023-02-03,23:38:48.000,34,11122309,-795,0,1675467527,12964.641882139993,193.89541365000332,54473.34606096001
2023-02-03,23:38:49.000,34,11122303,-795,0,1675467528,12964.635145829998,193.9165610400014,54473.374009440005
2023-02-03,23:38:50.000,34,11122281,-795,0,1675467529,12964.614936899998,193.92361017000076,54473.40195792
2023-02-03,23:38:51.000,34,11122284,-795,0,1675467530,12964.567782730002,193.8813153900046,54473.41593216001
2023-02-03,23:38:52.000,34,11122298,-795,0,1675467531,12964.554310109997,193.93770842999947,54473.27618976001
2023-02-03,23:38:53.000,34,11122292,-795,0,1675467532,12964.574519039998,193.89541365000332,54473.36702232001
2023-02-03,23:38:54.000,34,11122271,-795,0,1675467533,12964.601464279993,193.93065930000012,54473.45086776
2023-02-03,23:38:55.000,34,11122300,-795,0,1675467534,12964.581255349993,193.83902061000117,54473.44388064001
2023-02-03,23:38:56.000,34,11122238,-795,0,1675467535,12964.520628559992,193.8813153900046,54473.353048080004
2023-02-03,23:38:57.000,34,11122275,-795,0,1675467536,12964.453265459997,193.8672171299986,54473.206318560005
2023-02-03,23:38:58.000,34,11122286,-795,0,1675467537,12964.486947010002,193.83902061000117,54473.22727992001
2023-02-03,23:38:59.000,34,11122275,-795,0,1675467538,12964.460001769992,193.80377496000438,54473.34606096001
2023-02-03,23:39:00.000,34,11122284,-795,0,1675467539,12964.460001769992,193.84606974000053,54473.3600352
2023-02-03,23:39:01.000,34,11122290,-795,0,1675467540,12964.372429739997,193.76148018000094,54473.26920264
2023-02-03,23:39:02.000,34,11122329,-795,0,1675467541,12964.332011879997,193.77557843999966,54473.16439584
2023-02-03,23:39:03.000,34,11122217,-795,0,1675467542,12964.325275570001,193.77557843999966,54473.27618976001
2023-02-03,23:39:04.000,34,11122307,-795,0,1675467543,12964.291594019996,193.81082409000373,54473.21330568
2023-02-03,23:39:05.000,34,11122253,-795,0,1675467544,12964.190549369996,193.7332836600035,54473.22727992001
2023-02-03,23:39:06.000,34,11122301,-795,0,1675467545,12964.07603209999,193.75443105000159,54473.038627680005
2023-02-03,23:39:07.000,34,11122288,-795,0,1675467546,12964.05582316999,193.76148018000094,54473.101511759996
2023-02-03,23:39:08.000,34,11122313,-795,0,1675467547,12964.11644995999,193.75443105000159,54473.255228400005
2023-02-03,23:39:09.000,34,11122354,-795,0,1675467548,12964.10297734,193.74033279000287,54473.325099600006
2023-02-03,23:39:10.000,34,11122314,-795,0,1675467549,12964.089504719996,193.77557843999966,54473.26920264
2023-02-03,23:39:11.000,34,11122266,-795,0,1675467550,12964.028877929995,193.74033279000287,54473.26221552
2023-02-03,23:39:12.000,34,11122379,-795,0,1675467551,12963.90088804,193.7191854000048,54473.07356328
2023-02-03,23:39:13.000,34,11122187,-795,0,1675467552,12963.9413059,193.78262756999902,54473.136447360004
2023-02-03,23:39:14.000,34,11122280,-795,0,1675467553,12963.85373386999,193.75443105000159,54473.00369208
2023-02-03,23:39:15.000,34,11122315,-795,0,1675467554,12963.84026125,193.78262756999902,54473.08055040001
2023-02-03,23:39:16.000,34,11122314,-795,0,1675467555,12963.826788629995,193.86016799999925,54473.15042160001
2023-02-03,23:39:17.000,34,11122301,-795,0,1675467556,12963.79984339,193.87426625999797,54473.136447360004
2023-02-03,23:39:18.000,34,11122273,-795,0,1675467557,12963.719007669999,193.8813153900046,54473.14343448
2023-02-03,23:39:19.000,34,11122275,-795,0,1675467558,12963.685326119994,193.90951191000204,54472.98273072001
2023-02-03,23:39:20.000,34,11122261,-795,0,1675467559,12963.719007669999,193.9165610400014,54473.05958904001
2023-02-03,23:39:21.000,34,11122246,-795,0,1675467560,12963.685326119994,193.93065930000012,54472.968756480004
2023-02-03,23:39:22.000,34,11122274,-795,0,1675467561,12963.651644569989,193.9518066899982,54472.968756480004
2023-02-03,23:39:23.000,34,11122285,-795,0,1675467562,12963.658380879999,193.9800032100029,54472.989717840006
2023-02-03,23:39:24.000,34,11122319,-795,0,1675467563,12963.658380879999,194.02229798999906,54473.02465344
2023-02-03,23:39:25.000,34,11122322,-795,0,1675467564,12963.678589809999,194.0434453800044,54473.115486
2023-02-03,23:39:26.000,34,11122300,-795,0,1675467565,12963.597754089998,194.14213320000272,54473.038627680005
2023-02-03,23:39:27.000,34,11122321,-795,0,1675467566,12963.557336229998,194.113936679998,54472.89888528
2023-02-03,23:39:28.000,34,11122263,-795,0,1675467567,12963.510182059988,194.20557537000423,54472.89888528
2023-02-03,23:39:29.000,34,11122312,-795,0,1675467568,12963.516918369998,194.19852624000487,54472.88491104
2023-02-03,23:39:30.000,34,11122282,-795,0,1675467569,12963.516918369998,194.20557537000423,54472.84298832001
2023-02-03,23:39:31.000,34,11122306,-795,0,1675467570,12963.577545159998,194.12098581000464,54472.89888528
2023-02-03,23:39:32.000,34,11122307,-795,0,1675467571,12963.530390989989,194.0786910300012,54472.96176936001
2023-02-03,23:39:33.000,34,11122282,-795,0,1675467572,12963.469764199988,194.07164190000185,54473.05260192
2023-02-03,23:39:34.000,34,11122266,-795,0,1675467573,12963.463027889993,194.02934711999842,54473.12946024001
2023-02-03,23:39:35.000,34,11122219,-795,0,1675467574,12963.361983239993,194.02934711999842,54473.115486
2023-02-03,23:39:36.000,34,11122325,-795,0,1675467575,12963.361983239993,194.0434453800044,54473.06657616
2023-02-03,23:39:37.000,34,11122324,-795,0,1675467576,12963.227257040002,194.00115060000098,54473.00369208
2023-02-03,23:39:38.000,34,11122270,-795,0,1675467577,12963.220520729992,194.02229798999906,54472.98273072001
2023-02-03,23:39:39.000,34,11122352,-795,0,1675467578,12963.207048110002,193.99410147000162,54473.07356328
2023-02-03,23:39:40.000,34,11122294,-795,0,1675467579,12963.233993349997,194.0152488599997,54473.05260192
2023-02-03,23:39:41.000,34,11122338,-795,0,1675467580,12963.139685009992,193.99410147000162,54472.98273072001
2023-02-03,23:39:42.000,34,11122301,-795,0,1675467581,12963.153157629997,193.9659049500042,54472.91285952001
2023-02-03,23:39:43.000,34,11122268,-795,0,1675467582,12963.186839180002,194.02934711999842,54472.968756480004
2023-02-03,23:39:44.000,34,11122341,-795,0,1675467583,12963.065585600001,194.0152488599997,54472.67529744001
2023-02-03,23:39:45.000,34,11122301,-795,0,1675467584,12963.180102869992,193.9659049500042,54472.9058724
2023-02-03,23:39:46.000,34,11122293,-795,0,1675467585,12963.207048110002,193.93065930000012,54472.8360012
2023-02-03,23:39:47.000,34,11122295,-795,0,1675467586,12963.099267149992,193.89541365000332,54472.86394968001
2023-02-03,23:39:48.000,34,11122278,-795,0,1675467587,12963.153157629997,193.86016799999925,54473.02465344
2023-02-03,23:39:49.000,34,11122299,-795,0,1675467588,12963.092530839996,193.8178732200031,54473.09452464
2023-02-03,23:39:50.000,34,11122331,-795,0,1675467589,12963.079058219992,193.8672171299986,54473.17837008001
2023-02-03,23:39:51.000,34,11122256,-795,0,1675467590,12962.998222499991,193.8531188699999,54473.15042160001
2023-02-03,23:39:52.000,34,11122333,-795,0,1675467591,12962.951068329996,193.88836452000396,54472.9757436
2023-02-03,23:39:53.000,34,11122200,-795,0,1675467592,12962.930859399996,193.8672171299986,54473.08055040001
2023-02-03,23:39:54.000,34,11122240,-795,0,1675467593,12962.88370523,193.8178732200031,54472.92683376
2023-02-03,23:39:55.000,34,11122259,-795,0,1675467594,12962.8634963,193.81082409000373,54473.07356328
2023-02-03,23:39:56.000,34,11122286,-795,0,1675467595,12962.82307844,193.8178732200031,54473.01067920001
2023-02-03,23:39:57.000,34,11122342,-795,0,1675467596,12962.75571533999,193.81082409000373,54472.95478224
2023-02-03,23:39:58.000,34,11122309,-795,0,1675467597,12962.71529747999,193.81082409000373,54472.96176936001
2023-02-03,23:39:59.000,34,11122296,-795,0,1675467598,12962.708561169995,193.78262756999902,54473.02465344
2023-02-03,23:40:00.000,34,11122301,-795,0,1675467599,12962.688352239995,193.79672582999774,54472.88491104
2023-02-03,23:40:01.000,34,11122331,-795,0,1675467600,12962.64119807,193.8531188699999,54472.919846640005
2023-02-03,23:40:02.000,34,11122273,-795,0,1675467601,12962.587307589994,193.8531188699999,54472.81503984001
2023-02-03,23:40:03.000,34,11122319,-795,0,1675467602,12962.567098659994,193.8813153900046,54472.85696256
2023-02-03,23:40:04.000,34,11122261,-795,0,1675467603,12962.61425282999,193.89541365000332,54472.92683376
2023-02-03,23:40:05.000,34,11122316,-795,0,1675467604,12962.64119807,193.93065930000012,54472.94779512
2023-02-03,23:40:06.000,34,11122282,-795,0,1675467605,12962.627725449995,193.9518066899982,54472.89888528
2023-02-03,23:40:07.000,34,11122313,-795,0,1675467606,12962.58057128,194.00819973000034,54472.91285952001
2023-02-03,23:40:08.000,34,11122313,-795,0,1675467607,12962.60078021,194.03639624999778,54472.84997544
2023-02-03,23:40:09.000,34,11122300,-795,0,1675467608,12962.506471869994,194.0645927700025,54472.74516864001
2023-02-03,23:40:10.000,34,11122304,-795,0,1675467609,12962.445845079994,194.12098581000464,54472.822026960006
2023-02-03,23:40:11.000,34,11122318,-795,0,1675467610,12962.391954599989,194.20557537000423,54472.78709136
2023-02-03,23:40:12.000,34,11122342,-795,0,1675467611,12962.351536739989,194.21262450000359,54472.71023304
2023-02-03,23:40:13.000,34,11122325,-795,0,1675467612,12962.317855189998,194.20557537000423,54472.801065600004
2023-02-03,23:40:14.000,34,11122211,-795,0,1675467613,12962.270701019988,194.19852624000487,54472.8360012
2023-02-03,23:40:15.000,34,11122255,-795,0,1675467614,12962.223546849993,194.14918233000208,54472.81503984001
2023-02-03,23:40:16.000,34,11122245,-795,0,1675467615,12962.223546849993,194.15623146000144,54472.7311944
2023-02-03,23:40:17.000,34,11122284,-795,0,1675467616,12962.156183749998,194.13508407000336,54472.69625880001
2023-02-03,23:40:18.000,34,11122308,-795,0,1675467617,12962.189865300003,194.13508407000336,54472.71722016
2023-02-03,23:40:19.000,34,11122316,-795,0,1675467618,12962.169656370002,194.18442797999887,54472.80805272
2023-02-03,23:40:20.000,34,11122306,-795,0,1675467619,12962.183128989993,194.21967363000294,54472.84298832001
2023-02-03,23:40:21.000,34,11122331,-795,0,1675467620,12962.135974819998,194.20557537000423,54472.82901408
2023-02-03,23:40:22.000,34,11122279,-795,0,1675467621,12962.075348029997,194.23377189000166,54472.75914288
2023-02-03,23:40:23.000,34,11122251,-795,0,1675467622,12962.102293269993,194.24082102000102,54472.85696256
2023-02-03,23:40:24.000,34,11122282,-795,0,1675467623,12962.061875409992,194.2901649300038,54472.73818152
2023-02-03,23:40:25.000,34,11122283,-795,0,1675467624,12962.061875409992,194.2901649300038,54472.75914288
2023-02-03,23:40:26.000,34,11122267,-795,0,1675467625,12961.994512309997,194.36770536000404,54472.68228456
2023-02-03,23:40:27.000,34,11122265,-795,0,1675467626,12961.974303379997,194.3113123200019,54472.68228456
2023-02-03,23:40:28.000,34,11122269,-795,0,1675467627,12962.048402790002,194.3113123200019,54472.79407848001
2023-02-03,23:40:29.000,34,11122278,-795,0,1675467628,12962.102293269993,194.26901753999846,54472.822026960006
2023-02-03,23:40:30.000,34,11122309,-795,0,1675467629,12962.109029580002,194.3113123200019,54472.94080800001
2023-02-03,23:40:31.000,34,11122270,-795,0,1675467630,12962.115765889997,194.28311580000445,54472.96176936001
2023-02-03,23:40:32.000,34,11122317,-795,0,1675467631,12962.034930169997,194.2619684099991,54472.75914288
2023-02-03,23:40:33.000,34,11122314,-795,0,1675467632,12962.068611720002,194.26901753999846,54472.81503984001
2023-02-03,23:40:34.000,34,11122290,-795,0,1675467633,12962.142711129993,194.29721406000317,54472.88491104
2023-02-03,23:40:35.000,34,11122294,-795,0,1675467634,12962.156183749998,194.23377189000166,54472.9058724
2023-02-03,23:40:36.000,34,11122313,-795,0,1675467635,12962.048402790002,194.24787015000038,54472.752155760005
2023-02-03,23:40:37.000,34,11122300,-795,0,1675467636,12962.082084339992,194.1773788499995,54472.73818152
2023-02-03,23:40:38.000,34,11122282,-795,0,1675467637,12962.102293269993,194.17032972000015,54472.84997544
2023-02-03,23:40:39.000,34,11122290,-795,0,1675467638,12962.075348029997,194.15623146000144,54472.80805272
2023-02-03,23:40:40.000,34,11122293,-795,0,1675467639,12962.068611720002,194.09278928999993,54472.78010424
2023-02-03,23:40:41.000,34,11122308,-795,0,1675467640,12962.028193860002,194.0998384199993,54472.822026960006
2023-02-03,23:40:42.000,34,11122280,-795,0,1675467641,12962.001248619992,194.10688754999865,54472.67529744001
2023-02-03,23:40:43.000,34,11122275,-795,0,1675467642,12962.014721239997,194.08574016000057,54472.71023304
2023-02-03,23:40:44.000,34,11122318,-795,0,1675467643,12962.088820650002,194.09278928999993,54472.85696256
2023-02-03,23:40:45.000,34,11122301,-795,0,1675467644,12961.994512309997,194.05754364000313,54472.64734896001
2023-02-03,23:40:46.000,34,11122325,-795,0,1675467645,12962.095556959997,194.05754364000313,54472.71023304
2023-02-03,23:40:47.000,34,11122308,-795,0,1675467646,12962.102293269993,194.0434453800044,54472.766129999996
2023-02-03,23:40:48.000,34,11122300,-795,0,1675467647,12962.007984930002,194.02934711999842,54472.598439119996
2023-02-03,23:40:49.000,34,11122298,-795,0,1675467648,12962.088820650002,193.9800032100029,54472.66831032
2023-02-03,23:40:50.000,34,11122302,-795,0,1675467649,12962.082084339992,194.0152488599997,54472.78709136
2023-02-03,23:40:51.000,34,11122307,-795,0,1675467650,12962.149447440002,194.0152488599997,54472.67529744001
2023-02-03,23:40:52.000,34,11122312,-795,0,1675467651,12962.115765889997,194.0786910300012,54472.633374720004
2023-02-03,23:40:53.000,34,11122336,-795,0,1675467652,12962.142711129993,194.0645927700025,54472.60542624001
2023-02-03,23:40:54.000,34,11122244,-795,0,1675467653,12962.162920059993,194.0434453800044,54472.801065600004
2023-02-03,23:40:55.000,34,11122289,-795,0,1675467654,12962.203337919993,194.0434453800044,54472.64734896001
2023-02-03,23:40:56.000,34,11122317,-795,0,1675467655,12962.176392679998,194.0434453800044,54472.68927168
2023-02-03,23:40:57.000,34,11122307,-795,0,1675467656,12962.135974819998,194.03639624999778,54472.47965808001
2023-02-03,23:40:58.000,34,11122361,-795,0,1675467657,12962.149447440002,194.05049451000377,54472.51459368
2023-02-03,23:40:59.000,34,11122249,-795,0,1675467658,12962.169656370002,194.07164190000185,54472.584464880005
2023-02-03,23:41:00.000,34,11122269,-795,0,1675467659,12962.210074230003,194.09278928999993,54472.74516864001
2023-02-03,23:41:01.000,34,11122292,-795,0,1675467660,12962.223546849993,194.07164190000185,54472.64734896001
2023-02-03,23:41:02.000,34,11122304,-795,0,1675467661,12962.223546849993,194.09278928999993,54472.64734896001
2023-02-03,23:41:03.000,34,11122298,-795,0,1675467662,12962.216810539998,194.0786910300012,54472.55651640001
2023-02-03,23:41:04.000,34,11122298,-795,0,1675467663,12962.203337919993,194.05754364000313,54472.64734896001
2023-02-03,23:41:05.000,34,11122275,-795,0,1675467664,12962.230283159988,194.07164190000185,54472.71023304
2023-02-03,23:41:06.000,34,11122298,-795,0,1675467665,12962.216810539998,194.05049451000377,54472.654336080006
2023-02-03,23:41:07.000,34,11122319,-795,0,1675467666,12962.223546849993,194.09278928999993,54472.591452
2023-02-03,23:41:08.000,34,11122278,-795,0,1675467667,12962.243755779993,194.05754364000313,54472.60542624001
2023-02-03,23:41:09.000,34,11122272,-795,0,1675467668,12962.263964709993,194.05754364000313,54472.61940048
2023-02-03,23:41:10.000,34,11122330,-795,0,1675467669,12962.317855189998,194.0645927700025,54472.73818152
2023-02-03,23:41:11.000,34,11122184,-795,0,1675467670,12962.351536739989,194.0645927700025,54472.88491104
2023-02-03,23:41:12.000,34,11122269,-795,0,1675467671,12962.237019469998,194.02934711999842,54472.584464880005
2023-02-03,23:41:13.000,34,11122282,-795,0,1675467672,12962.290909949988,194.05754364000313,54472.69625880001
2023-02-03,23:41:14.000,34,11122351,-795,0,1675467673,12962.365009359994,194.00115060000098,54472.766129999996
2023-02-03,23:41:15.000,34,11122276,-795,0,1675467674,12962.385218289994,194.00115060000098,54472.79407848001
2023-02-03,23:41:16.000,34,11122299,-795,0,1675467675,12962.351536739989,194.02934711999842,54472.752155760005
2023-02-03,23:41:17.000,34,11122289,-795,0,1675467676,12962.331327809989,193.99410147000162,54472.68927168
2023-02-03,23:41:18.000,34,11122295,-795,0,1675467677,12962.425636149994,193.94475755999883,54472.79407848001
2023-02-03,23:41:19.000,34,11122281,-795,0,1675467678,12962.378481979998,193.9518066899982,54472.74516864001
2023-02-03,23:41:20.000,34,11122304,-795,0,1675467679,12962.398690909999,193.93770842999947,54472.71722016
2023-02-03,23:41:21.000,34,11122274,-795,0,1675467680,12962.385218289994,193.9165610400014,54472.74516864001
2023-02-03,23:41:22.000,34,11122229,-795,0,1675467681,12962.311118879988,193.93065930000012,54472.62638760001
2023-02-03,23:41:23.000,34,11122243,-795,0,1675467682,12962.324591499993,193.92361017000076,54472.57049064
2023-02-03,23:41:24.000,34,11122293,-795,0,1675467683,12962.378481979998,193.87426625999797,54472.79407848001
2023-02-03,23:41:25.000,34,11122270,-795,0,1675467684,12962.378481979998,193.8319714800018,54472.7311944
2023-02-03,23:41:26.000,34,11122284,-795,0,1675467685,12962.385218289994,193.8319714800018,54472.69625880001
2023-02-03,23:41:27.000,34,11122280,-795,0,1675467686,12962.378481979998,193.80377496000438,54472.56350352
2023-02-03,23:41:28.000,34,11122285,-795,0,1675467687,12962.351536739989,193.79672582999774,54472.7311944
2023-02-03,23:41:29.000,34,11122316,-795,0,1675467688,12962.365009359994,193.77557843999966,54472.703245920005
2023-02-03,23:41:30.000,34,11122260,-795,0,1675467689,12962.317855189998,193.78262756999902,54472.56350352
2023-02-03,23:41:31.000,34,11122289,-795,0,1675467690,12962.351536739989,193.7191854000048,54472.68228456
2023-02-03,23:41:32.000,34,11122277,-795,0,1675467691,12962.317855189998,193.72623453000415,54472.52856792001
2023-02-03,23:41:33.000,34,11122302,-795,0,1675467692,12962.290909949988,193.71213626999815,54472.57049064
2023-02-03,23:41:34.000,34,11122329,-795,0,1675467693,12962.297646259998,193.69098888000008,54472.64734896001
2023-02-03,23:41:35.000,34,11122249,-795,0,1675467694,12962.210074230003,193.69098888000008,54472.55651640001
2023-02-03,23:41:36.000,34,11122298,-795,0,1675467695,12962.129238510002,193.80377496000438,54472.486645200006
2023-02-03,23:41:37.000,34,11122319,-795,0,1675467696,12962.135974819998,193.8672171299986,54472.3818384
2023-02-03,23:41:38.000,34,11122334,-795,0,1675467697,12962.210074230003,193.93770842999947,54472.40279976
2023-02-03,23:41:39.000,34,11122328,-795,0,1675467698,12962.344800429993,193.89541365000332,54472.57747776001
2023-02-03,23:41:40.000,34,11122307,-795,0,1675467699,12962.418899839999,193.84606974000053,54472.61940048
2023-02-03,23:41:41.000,34,11122307,-795,0,1675467700,12962.439108769999,193.77557843999966,54472.598439119996
2023-02-03,23:41:42.000,34,11122234,-795,0,1675467701,12962.452581389989,193.74033279000287,54472.56350352
2023-02-03,23:41:43.000,34,11122276,-795,0,1675467702,12962.526680799994,193.69098888000008,54472.62638760001
2023-02-03,23:41:44.000,34,11122275,-795,0,1675467703,12962.519944489999,193.7050871399988,54472.598439119996
2023-02-03,23:41:45.000,34,11122317,-795,0,1675467704,12962.526680799994,193.7191854000048,54472.633374720004
2023-02-03,23:41:46.000,34,11122249,-795,0,1675467705,12962.418899839999,193.62754670999857,54472.1372892
2023-02-03,23:41:47.000,34,11122262,-795,0,1675467706,12962.486262939994,193.69098888000008,54472.42376112
2023-02-03,23:41:48.000,34,11122320,-795,0,1675467707,12962.607516519995,193.7191854000048,54472.6613232
2023-02-03,23:41:49.000,34,11122335,-795,0,1675467708,12962.647934379995,193.7050871399988,54472.64036184
2023-02-03,23:41:50.000,34,11122305,-795,0,1675467709,12962.661407,193.7332836600035,54472.633374720004
2023-02-03,23:41:51.000,34,11122297,-795,0,1675467710,12962.65467068999,193.74033279000287,54472.52856792001
2023-02-03,23:41:52.000,34,11122275,-795,0,1675467711,12962.59404389999,193.75443105000159,54472.39581264
2023-02-03,23:41:53.000,34,11122347,-795,0,1675467712,12962.76245165,193.75443105000159,54472.47267096
2023-02-03,23:41:54.000,34,11122265,-795,0,1675467713,12962.76245165,193.75443105000159,54472.49363232
2023-02-03,23:41:55.000,34,11122289,-795,0,1675467714,12962.82307844,193.80377496000438,54472.654336080006
2023-02-03,23:41:56.000,34,11122309,-795,0,1675467715,12962.87696891999,193.79672582999774,54472.67529744001
2023-02-03,23:41:57.000,34,11122314,-795,0,1675467716,12962.88370523,193.78262756999902,54472.64036184
2023-02-03,23:41:58.000,34,11122302,-795,0,1675467717,12962.890441539996,193.7332836600035,54472.50760656001
2023-02-03,23:41:59.000,34,11122297,-795,0,1675467718,12962.910650469996,193.77557843999966,54472.37485128
2023-02-03,23:42:00.000,34,11122318,-795,0,1675467719,12962.98474988,193.7191854000048,54472.535555040005
2023-02-03,23:42:01.000,34,11122285,-795,0,1675467720,12963.004958810001,193.65574323000328,54472.50061944
2023-02-03,23:42:02.000,34,11122336,-795,0,1675467721,12962.930859399996,193.6063993200005,54472.37485128
2023-02-03,23:42:03.000,34,11122294,-795,0,1675467722,12962.870232609996,193.6204975799992,54472.45869672001
2023-02-03,23:42:04.000,34,11122252,-795,0,1675467723,12962.89717784999,193.72623453000415,54472.64734896001
2023-02-03,23:42:05.000,34,11122267,-795,0,1675467724,12962.94433202,193.79672582999774,54472.69625880001
2023-02-03,23:42:06.000,34,11122320,-795,0,1675467725,12962.90391416,193.79672582999774,54472.71722016
2023-02-03,23:42:07.000,34,11122319,-795,0,1675467726,12962.978013569991,193.83902061000117,54472.654336080006
2023-02-03,23:42:08.000,34,11122243,-795,0,1675467727,12962.937595709991,193.83902061000117,54472.598439119996
2023-02-03,23:42:09.000,34,11122259,-795,0,1675467728,12963.031904049996,193.80377496000438,54472.62638760001
2023-02-03,23:42:10.000,34,11122312,-795,0,1675467729,12963.072321909996,193.8319714800018,54472.67529744001
2023-02-03,23:42:11.000,34,11122283,-795,0,1675467730,12963.072321909996,193.81082409000373,54472.703245920005
2023-02-03,23:42:12.000,34,11122319,-795,0,1675467731,12963.072321909996,193.8531188699999,54472.633374720004
2023-02-03,23:42:13.000,34,11122303,-795,0,1675467732,12963.119476079992,193.81082409000373,54472.752155760005
2023-02-03,23:42:14.000,34,11122313,-795,0,1675467733,12963.186839180002,193.81082409000373,54472.84298832001
2023-02-03,23:42:15.000,34,11122279,-795,0,1675467734,12963.233993349997,193.77557843999966,54472.81503984001
2023-02-03,23:42:16.000,34,11122279,-795,0,1675467735,12963.213784419997,193.7685293100003,54472.766129999996
2023-02-03,23:42:17.000,34,11122321,-795,0,1675467736,12963.193575489997,193.74033279000287,54472.62638760001
2023-02-03,23:42:18.000,34,11122315,-795,0,1675467737,12963.254202279997,193.77557843999966,54472.64734896001
2023-02-03,23:42:19.000,34,11122327,-795,0,1675467738,12963.341774309993,193.78262756999902,54472.801065600004
2023-02-03,23:42:20.000,34,11122272,-795,0,1675467739,12963.382192169993,193.7685293100003,54472.89888528
2023-02-03,23:42:21.000,34,11122288,-795,0,1675467740,12963.368719550002,193.76148018000094,54472.79407848001
2023-02-03,23:42:22.000,34,11122289,-795,0,1675467741,12963.382192169993,193.77557843999966,54472.75914288
2023-02-03,23:42:23.000,34,11122286,-795,0,1675467742,12963.456291579998,193.7685293100003,54472.86394968001
2023-02-03,23:42:24.000,34,11122330,-795,0,1675467743,12963.456291579998,193.74738192000223,54472.88491104
2023-02-03,23:42:25.000,34,11122363,-795,0,1675467744,12963.496709439998,193.7332836600035,54472.870936800005
2023-02-03,23:42:26.000,34,11122272,-795,0,1675467745,12963.463027889993,193.72623453000415,54472.801065600004
2023-02-03,23:42:27.000,34,11122327,-795,0,1675467746,12963.496709439998,193.77557843999966,54472.75914288
2023-02-03,23:42:28.000,34,11122263,-795,0,1675467747,12963.624699329994,193.7332836600035,54472.91285952001
2023-02-03,23:42:29.000,34,11122282,-795,0,1675467748,12963.624699329994,193.77557843999966,54472.933820879996
2023-02-03,23:42:30.000,34,11122319,-795,0,1675467749,12963.671853499989,193.7332836600035,54472.99670496
2023-02-03,23:42:31.000,34,11122252,-795,0,1675467750,12963.719007669999,193.68393975000072,54472.96176936001
2023-02-03,23:42:32.000,34,11122291,-795,0,1675467751,12963.698798739999,193.69098888000008,54472.81503984001
2023-02-03,23:42:33.000,34,11122245,-795,0,1675467752,12963.75268921999,193.67689062000136,54472.933820879996
2023-02-03,23:42:34.000,34,11122326,-795,0,1675467753,12963.83352493999,193.65574323000328,54473.087537520005
2023-02-03,23:42:35.000,34,11122310,-795,0,1675467754,12963.86047018,193.6204975799992,54473.087537520005
2023-02-03,23:42:36.000,34,11122298,-795,0,1675467755,12963.79984339,193.5852519300024,54473.01067920001
2023-02-03,23:42:37.000,34,11122325,-795,0,1675467756,12963.85373386999,193.5852519300024,54473.00369208
2023-02-03,23:42:38.000,34,11122314,-795,0,1675467757,12963.93456958999,193.5852519300024,54473.2202928
2023-02-03,23:42:39.000,34,11122253,-795,0,1675467758,12963.95477851999,193.52885889000027,54473.12247312
2023-02-03,23:42:40.000,34,11122271,-795,0,1675467759,12963.968251139995,193.49361324000347,54473.0456148
2023-02-03,23:42:41.000,34,11122284,-795,0,1675467760,12963.988460069995,193.49361324000347,54473.09452464
2023-02-03,23:42:42.000,34,11122308,-795,0,1675467761,12963.91436065999,193.4865641100041,54472.99670496
2023-02-03,23:42:43.000,34,11122252,-795,0,1675467762,12963.90088804,193.47246584999812,54472.968756480004
2023-02-03,23:42:44.000,34,11122304,-795,0,1675467763,12964.02214162,193.47951498000475,54473.12946024001
2023-02-03,23:42:45.000,34,11122283,-795,0,1675467764,12964.05582316999,193.47951498000475,54473.12946024001
2023-02-03,23:42:46.000,34,11122328,-795,0,1675467765,12964.05582316999,193.47951498000475,54473.16439584
2023-02-03,23:42:47.000,34,11122236,-795,0,1675467766,12964.008668999995,193.40197455000452,54472.74516864001
2023-02-03,23:42:48.000,34,11122225,-795,0,1675467767,12964.049086859995,193.34558151000238,54472.78010424
2023-02-03,23:42:49.000,34,11122328,-795,0,1675467768,12964.089504719996,193.40197455000452,54473.10849888001
2023-02-03,23:42:50.000,34,11122268,-795,0,1675467769,12964.08276841,193.43722020000132,54473.10849888001
2023-02-03,23:42:51.000,34,11122323,-795,0,1675467770,12964.129922579996,193.3737780299998,54473.157408720006
2023-02-03,23:42:52.000,34,11122298,-795,0,1675467771,12964.109713649996,193.38082715999917,54473.10849888001
2023-02-03,23:42:53.000,34,11122286,-795,0,1675467772,12964.129922579996,193.38787628999853,54473.10849888001
2023-02-03,23:42:54.000,34,11122302,-795,0,1675467773,12964.204021990001,193.38787628999853,54473.31112536
2023-02-03,23:42:55.000,34,11122287,-795,0,1675467774,12964.197285679991,193.3596797700011,54473.206318560005
2023-02-03,23:42:56.000,34,11122319,-795,0,1675467775,12964.204021990001,193.3596797700011,54473.2202928
2023-02-03,23:42:57.000,34,11122298,-795,0,1675467776,12964.217494609991,193.3244341200043,54473.26221552
2023-02-03,23:42:58.000,34,11122317,-795,0,1675467777,12964.210758299996,193.3244341200043,54473.15042160001
2023-02-03,23:42:59.000,34,11122322,-795,0,1675467778,12964.217494609991,193.3103358599983,54473.17138296
2023-02-03,23:43:00.000,34,11122330,-795,0,1675467779,12964.298330329992,193.3244341200043,54473.3600352
2023-02-03,23:43:01.000,34,11122315,-795,0,1675467780,12964.305066640001,193.31738498999766,54473.31112536
2023-02-03,23:43:02.000,34,11122274,-795,0,1675467781,12964.298330329992,193.25394282000343,54473.24824128001
2023-02-03,23:43:03.000,34,11122223,-715,0,1675467782,12964.358957119992,193.3103358599983,54473.34606096001
2023-02-03,23:43:04.000,34,11122323,-795,0,1675467783,12964.284857710001,193.28213934000087,54473.33208672
2023-02-03,23:43:05.000,34,11122345,-795,0,1675467784,12964.278121399992,193.24689369000407,54473.325099600006
2023-02-03,23:43:06.000,34,11122260,-795,0,1675467785,12964.230967229996,193.19754978000128,54473.115486
2023-02-03,23:43:07.000,34,11122312,-795,0,1675467786,12964.230967229996,193.13410760999977,54473.16439584
2023-02-03,23:43:08.000,34,11122298,-795,0,1675467787,12964.372429739997,193.03541979000147,54473.255228400005
2023-02-03,23:43:09.000,34,11122308,-795,0,1675467788,12964.554310109997,192.9155845799978,54473.206318560005
2023-02-03,23:43:10.000,34,11122284,-795,0,1675467789,12964.722717859993,193.03541979000147,54473.17837008001
2023-02-03,23:43:11.000,34,11122271,-795,0,1675467790,12964.682299999993,193.2609919500028,54473.19234432
2023-02-03,23:43:12.000,34,11122268,-795,0,1675467791,12964.446529150002,193.34558151000238,54473.09452464
2023-02-03,23:43:13.000,34,11122252,-795,0,1675467792,12964.345484500001,193.3596797700011,54473.290164
2023-02-03,23:43:14.000,34,11122309,-795,0,1675467793,12964.271385089996,193.34558151000238,54473.34606096001
2023-02-03,23:43:15.000,34,11122342,-795,0,1675467794,12964.271385089996,193.31738498999766,54473.44388064001
2023-02-03,23:43:16.000,34,11122330,-795,0,1675467795,12964.271385089996,193.31738498999766,54473.38798368
2023-02-03,23:43:17.000,34,11122293,-795,0,1675467796,12964.271385089996,193.3103358599983,54473.374009440005
2023-02-03,23:43:18.000,34,11122276,-795,0,1675467797,12964.264648780001,193.2609919500028,54473.4299064
2023-02-03,23:43:19.000,34,11122185,-795,0,1675467798,12964.291594019996,193.28918847000023,54473.50676472
2023-02-03,23:43:20.000,34,11122280,-795,0,1675467799,12964.244439850001,193.30328672999894,54473.40195792
2023-02-03,23:43:21.000,34,11122353,-795,0,1675467800,12964.264648780001,193.28213934000087,54473.353048080004
2023-02-03,23:43:22.000,34,11122274,-795,0,1675467801,12964.170340439996,193.2609919500028,54473.22727992001
2023-02-03,23:43:23.000,34,11122259,-795,0,1675467802,12964.12318627,193.3244341200043,54473.28317688
2023-02-03,23:43:24.000,34,11122283,-795,0,1675467803,12964.18381306,193.28213934000087,54473.40894504
2023-02-03,23:43:25.000,34,11122299,-795,0,1675467804,12964.190549369996,193.28213934000087,54473.4299064
2023-02-03,23:43:26.000,34,11122327,-795,0,1675467805,12964.156867819991,193.25394282000343,54473.33907384
2023-02-03,23:43:27.000,34,11122220,-795,0,1675467806,12964.02214162,193.19754978000128,54473.16439584
2023-02-03,23:43:28.000,34,11122253,-795,0,1675467807,12964.01540530999,193.1482058699985,54473.21330568
2023-02-03,23:43:29.000,34,11122269,-795,0,1675467808,12964.05582316999,193.03541979000147,54473.21330568
2023-02-03,23:43:30.000,34,11122316,-795,0,1675467809,12964.16360413,192.88033893000102,54473.157408720006
2023-02-03,23:43:31.000,34,11122320,-795,0,1675467810,12964.345484500001,192.7816511100027,54473.16439584
2023-02-03,23:43:32.000,34,11122282,-795,0,1675467811,12964.574519039998,192.82394588999887,54473.05958904001
2023-02-03,23:43:33.000,34,11122264,-795,0,1675467812,12964.689036309988,193.03541979000147,54473.1853572
2023-02-03,23:43:34.000,34,11122302,-795,0,1675467813,12964.662091069993,193.2609919500028,54473.304138240004
2023-02-03,23:43:35.000,34,11122263,-795,0,1675467814,12964.493683319997,193.35263064000173,54473.290164
2023-02-03,23:43:36.000,34,11122250,-795,0,1675467815,12964.433056529997,193.38787628999853,54473.255228400005
2023-02-03,23:43:37.000,34,11122316,-795,0,1675467816,12964.311802949996,193.38787628999853,54473.24125416
2023-02-03,23:43:38.000,34,11122280,-795,0,1675467817,12964.244439850001,193.40902368000388,54473.2202928
2023-02-03,23:43:39.000,34,11122303,-795,0,1675467818,12964.284857710001,193.3737780299998,54473.36702232001
2023-02-03,23:43:40.000,34,11122307,-795,0,1675467819,12964.305066640001,193.43017107000196,54473.40894504
2023-02-03,23:43:41.000,34,11122269,-795,0,1675467820,12964.271385089996,193.4231219400026,54473.374009440005
2023-02-03,23:43:42.000,34,11122297,-795,0,1675467821,12964.18381306,193.35263064000173,54473.290164
2023-02-03,23:43:43.000,34,11122288,-795,0,1675467822,12964.244439850001,193.38787628999853,54473.45086776
2023-02-03,23:43:44.000,34,11122309,-795,0,1675467823,12964.271385089996,193.3949254199979,54473.40195792
2023-02-03,23:43:45.000,34,11122292,-795,0,1675467824,12964.291594019996,193.35263064000173,54473.40195792
2023-02-03,23:43:46.000,34,11122286,-795,0,1675467825,12964.190549369996,193.3596797700011,54473.26920264
2023-02-03,23:43:47.000,34,11122331,-795,0,1675467826,12964.190549369996,193.38082715999917,54473.28317688
2023-02-03,23:43:48.000,34,11122309,-795,0,1675467827,12964.204021990001,193.43017107000196,54473.44388064001
2023-02-03,23:43:49.000,34,11122286,-795,0,1675467828,12964.16360413,193.38787628999853,54473.48580336001
2023-02-03,23:43:50.000,34,11122290,-795,0,1675467829,12964.257912469991,193.33853238000302,54473.471829120004
2023-02-03,23:43:51.000,34,11122261,-795,0,1675467830,12964.257912469991,193.34558151000238,54473.52772608
2023-02-03,23:43:52.000,34,11122313,-795,0,1675467831,12964.190549369996,193.3103358599983,54473.325099600006
2023-02-03,23:43:53.000,34,11122302,-795,0,1675467832,12964.217494609991,193.28213934000087,54473.40894504
2023-02-03,23:43:54.000,34,11122315,-795,0,1675467833,12964.251176159996,193.30328672999894,54473.48580336001
2023-02-03,23:43:55.000,34,11122275,-795,0,1675467834,12964.257912469991,193.26804108000215,54473.5696488
2023-02-03,23:43:56.000,34,11122379,-795,0,1675467835,12964.257912469991,193.26804108000215,54473.471829120004
2023-02-03,23:43:57.000,34,11122339,-795,0,1675467836,12964.244439850001,193.24689369000407,54473.520738960004
2023-02-03,23:43:58.000,34,11122334,-795,0,1675467837,12964.318539259992,193.2750902100015,54473.68144272001
2023-02-03,23:43:59.000,34,11122271,-795,0,1675467838,12964.271385089996,193.25394282000343,54473.660481360006
2023-02-03,23:44:00.000,34,11122286,-795,0,1675467839,12964.271385089996,193.24689369000407,54473.55567456
2023-02-03,23:44:01.000,34,11122330,-795,0,1675467840,12964.224230920001,193.20459891000064,54473.541700320005
2023-02-03,23:44:02.000,34,11122293,-795,0,1675467841,12964.177076749991,193.21164804,54473.3600352
2023-02-03,23:44:03.000,34,11122353,-795,0,1675467842,12964.136658889991,193.1764023900032,54473.40195792
2023-02-03,23:44:04.000,34,11122298,-795,0,1675467843,12964.264648780001,193.1623041300045,54473.541700320005
2023-02-03,23:44:05.000,34,11122307,-795,0,1675467844,12964.244439850001,193.1623041300045,54473.639520000004
2023-02-03,23:44:06.000,34,11122409,-795,0,1675467845,12964.244439850001,193.18345152000256,54473.541700320005
2023-02-03,23:44:07.000,34,11122254,-795,0,1675467846,12964.224230920001,193.12705848000041,54473.40894504
2023-02-03,23:44:08.000,34,11122270,-795,0,1675467847,12964.271385089996,193.12705848000041,54473.4299064
2023-02-03,23:44:09.000,34,11122325,-795,0,1675467848,12964.257912469991,193.12705848000041,54473.45785488
2023-02-03,23:44:10.000,34,11122291,-795,0,1675467849,12964.284857710001,193.1129602200017,54473.50676472
2023-02-03,23:44:11.000,34,11122343,-795,0,1675467850,12964.271385089996,193.0636163099989,54473.52772608
2023-02-03,23:44:12.000,34,11122283,-795,0,1675467851,12964.197285679991,193.08476370000426,54473.43689352
2023-02-03,23:44:13.000,34,11122309,-795,0,1675467852,12964.271385089996,193.09886196000298,54473.471829120004
2023-02-03,23:44:14.000,34,11122347,-795,0,1675467853,12964.271385089996,193.05656717999955,54473.43689352
2023-02-03,23:44:15.000,34,11122282,-795,0,1675467854,12964.298330329992,193.02132153000275,54473.58362304001
2023-02-03,23:44:16.000,34,11122316,-795,0,1675467855,12964.271385089996,193.0777145700049,54473.520738960004
2023-02-03,23:44:17.000,34,11122296,-795,0,1675467856,12964.284857710001,193.04246892000083,54473.5696488
2023-02-03,23:44:18.000,34,11122275,-795,0,1675467857,12964.244439850001,193.0777145700049,54473.33907384
2023-02-03,23:44:19.000,34,11122332,-795,0,1675467858,12964.244439850001,193.07066543999827,54473.39497080001
2023-02-03,23:44:20.000,34,11122334,-795,0,1675467859,12964.291594019996,193.1129602200017,54473.50676472
2023-02-03,23:44:21.000,34,11122327,-795,0,1675467860,12964.291594019996,193.0636163099989,54473.48580336001
2023-02-03,23:44:22.000,34,11122300,-795,0,1675467861,12964.257912469991,193.09181283000362,54473.38798368
2023-02-03,23:44:23.000,34,11122270,-795,0,1675467862,12964.278121399992,193.09181283000362,54473.471829120004
2023-02-03,23:44:24.000,34,11122327,-795,0,1675467863,12964.224230920001,193.12705848000041,54473.45785488
2023-02-03,23:44:25.000,34,11122320,-795,0,1675467864,12964.204021990001,193.12705848000041,54473.40195792
2023-02-03,23:44:26.000,34,11122287,-795,0,1675467865,12964.170340439996,193.1482058699985,54473.255228400005
2023-02-03,23:44:27.000,34,11122319,-795,0,1675467866,12964.089504719996,193.14115673999913,54473.2202928
2023-02-03,23:44:28.000,34,11122369,-795,0,1675467867,12964.18381306,193.1482058699985,54473.45086776
2023-02-03,23:44:29.000,34,11122342,-795,0,1675467868,12964.204021990001,193.13410760999977,54473.48580336001
2023-02-03,23:44:30.000,34,11122312,-795,0,1675467869,12964.129922579996,193.1764023900032,54473.47881624
2023-02-03,23:44:31.000,34,11122234,-795,0,1675467870,12964.1433952,193.14115673999913,54473.4299064
2023-02-03,23:44:32.000,34,11122309,-795,0,1675467871,12963.968251139995,193.1623041300045,54473.21330568
2023-02-03,23:44:33.000,34,11122303,-795,0,1675467872,12964.05582316999,193.1129602200017,54473.33907384
2023-02-03,23:44:34.000,34,11122341,-795,0,1675467873,12964.06255948,193.12705848000041,54473.422919280005
2023-02-03,23:44:35.000,34,11122330,-795,0,1675467874,12964.03561423999,193.14115673999913,54473.422919280005
2023-02-03,23:44:36.000,34,11122342,-795,0,1675467875,12964.01540530999,193.1129602200017,54473.43689352
2023-02-03,23:44:37.000,34,11122336,-795,0,1675467876,12964.049086859995,193.09886196000298,54473.44388064001
2023-02-03,23:44:38.000,34,11122330,-795,0,1675467877,12964.089504719996,193.14115673999913,54473.54868744
2023-02-03,23:44:39.000,34,11122323,-795,0,1675467878,12964.069295789996,193.14115673999913,54473.520738960004
2023-02-03,23:44:40.000,34,11122339,-795,0,1675467879,12964.049086859995,193.12705848000041,54473.520738960004
2023-02-03,23:44:41.000,34,11122356,-795,0,1675467880,12964.04235055,193.13410760999977,54473.54868744
2023-02-03,23:44:42.000,34,11122321,-795,0,1675467881,12964.008668999995,193.1482058699985,54473.34606096001
2023-02-03,23:44:43.000,34,11122303,-795,0,1675467882,12963.96151483,193.1482058699985,54473.325099600006
2023-02-03,23:44:44.000,34,11122308,-795,0,1675467883,12963.988460069995,193.16935326000385,54473.45086776
2023-02-03,23:44:45.000,34,11122294,-795,0,1675467884,12963.988460069995,193.15525499999785,54473.45785488
2023-02-03,23:44:46.000,34,11122290,-795,0,1675467885,12963.96151483,193.1764023900032,54473.48580336001
2023-02-03,23:44:47.000,34,11122316,-795,0,1675467886,12963.95477851999,193.19050065000192,54473.471829120004
2023-02-03,23:44:48.000,34,11122307,-795,0,1675467887,12963.84026125,193.21164804,54473.304138240004
2023-02-03,23:44:49.000,34,11122283,-795,0,1675467888,12963.90088804,193.14115673999913,54473.26221552
2023-02-03,23:44:50.000,34,11122298,-795,0,1675467889,12963.87394279999,193.19050065000192,54473.23426704
2023-02-03,23:44:51.000,34,11122252,-795,0,1675467890,12963.9413059,193.19050065000192,54473.45785488
2023-02-03,23:44:52.000,34,11122265,-795,0,1675467891,12963.90088804,193.21164804,54473.38099656
2023-02-03,23:44:53.000,34,11122377,-795,0,1675467892,12963.887415419995,193.19754978000128,54473.4299064
2023-02-03,23:44:54.000,34,11122301,-795,0,1675467893,12963.93456958999,193.1764023900032,54473.47881624
2023-02-03,23:44:55.000,34,11122308,-795,0,1675467894,12963.92109697,193.16935326000385,54473.47881624
2023-02-03,23:44:56.000,34,11122313,-795,0,1675467895,12963.85373386999,193.20459891000064,54473.4299064
2023-02-03,23:44:57.000,34,11122350,-795,0,1675467896,12963.84026125,193.18345152000256,54473.27618976001
2023-02-03,23:44:58.000,34,11122390,-795,0,1675467897,12963.85373386999,193.20459891000064,54473.31811248001
2023-02-03,23:44:59.000,34,11122313,-795,0,1675467898,12963.92109697,193.18345152000256,54473.41593216001
2023-02-03,23:45:00.000,34,11122318,-795,0,1675467899,12963.907624349995,193.1764023900032,54473.353048080004
2023-02-03,23:45:01.000,34,11122288,-795,0,1675467900,12963.95477851999,193.1482058699985,54473.38099656
2023-02-03,23:45:02.000,34,11122327,-795,0,1675467901,12963.907624349995,193.12000935000106,54473.304138240004
2023-02-03,23:45:03.000,34,11122287,-795,0,1675467902,12964.008668999995,193.0636163099989,54473.40195792
2023-02-03,23:45:04.000,34,11122337,-795,0,1675467903,12963.95477851999,193.02132153000275,54473.34606096001
2023-02-03,23:45:05.000,34,11122326,-795,0,1675467904,12963.9413059,192.9649284900006,54473.26221552
2023-02-03,23:45:06.000,34,11122326,-795,0,1675467905,12963.806579699994,193.00722327000403,54473.16439584
2023-02-03,23:45:07.000,34,11122259,-795,0,1675467906,12963.766161839994,193.0636163099989,54473.09452464
2023-02-03,23:45:08.000,34,11122259,-795,0,1675467907,12963.806579699994,193.1129602200017,54473.29715112001
2023-02-03,23:45:09.000,34,11122320,-795,0,1675467908,12963.88067911,193.18345152000256,54473.34606096001
2023-02-03,23:45:10.000,34,11122367,-795,0,1675467909,12963.73248028999,193.21164804,54473.10849888001
2023-02-03,23:45:11.000,34,11122290,-795,0,1675467910,12963.846997559995,193.19050065000192,54473.1853572
2023-02-03,23:45:12.000,34,11122267,-795,0,1675467911,12963.93456958999,193.16935326000385,54473.22727992001
2023-02-03,23:45:13.000,34,11122290,-795,0,1675467912,12963.907624349995,193.18345152000256,54473.21330568
2023-02-03,23:45:14.000,34,11122299,-795,0,1675467913,12963.95477851999,193.19754978000128,54473.325099600006
2023-02-03,23:45:15.000,34,11122328,-795,0,1675467914,12963.907624349995,193.12705848000041,54473.17837008001
2023-02-03,23:45:16.000,34,11122348,-795,0,1675467915,12963.9413059,193.14115673999913,54473.33907384
2023-02-03,23:45:17.000,34,11122294,-795,0,1675467916,12964.09624102999,193.09886196000298,54473.45785488
2023-02-03,23:45:18.000,34,11122305,-795,0,1675467917,12964.06255948,193.0777145700049,54473.44388064001
2023-02-03,23:45:19.000,34,11122268,-795,0,1675467918,12964.07603209999,193.07066543999827,54473.41593216001
2023-02-03,23:45:20.000,34,11122371,-795,0,1675467919,12964.11644995999,193.05656717999955,54473.4299064
2023-02-03,23:45:21.000,34,11122321,-795,0,1675467920,12964.129922579996,193.04246892000083,54473.374009440005
2023-02-03,23:45:22.000,34,11122292,-795,0,1675467921,12964.089504719996,193.0283706600021,54473.33208672
2023-02-03,23:45:23.000,34,11122296,-795,0,1675467922,12964.049086859995,193.0495180500002,54473.374009440005
2023-02-03,23:45:24.000,34,11122319,-795,0,1675467923,12964.12318627,193.00722327000403,54473.41593216001
2023-02-03,23:45:25.000,34,11122314,-795,0,1675467924,12964.1433952,193.03541979000147,54473.29715112001
2023-02-03,23:45:26.000,34,11122282,-795,0,1675467925,12964.12318627,193.00722327000403,54473.38798368
2023-02-03,23:45:27.000,34,11122339,-795,0,1675467926,12964.150131509996,192.98607587999868,54473.374009440005
2023-02-03,23:45:28.000,34,11122302,-795,0,1675467927,12964.217494609991,192.99312500999804,54473.304138240004
2023-02-03,23:45:29.000,34,11122335,-795,0,1675467928,12964.210758299996,192.94378110000252,54473.44388064001
2023-02-03,23:45:30.000,34,11122278,-795,0,1675467929,12964.204021990001,193.00722327000403,54473.325099600006
2023-02-03,23:45:31.000,34,11122348,-795,0,1675467930,12964.278121399992,192.9296828400038,54473.40195792
2023-02-03,23:45:32.000,34,11122235,-795,0,1675467931,12964.278121399992,192.94378110000252,54473.33208672
2023-02-03,23:45:33.000,34,11122337,-795,0,1675467932,12964.325275570001,192.8662406700023,54473.353048080004
2023-02-03,23:45:34.000,34,11122263,-795,0,1675467933,12964.358957119992,192.8662406700023,54473.46484200001
2023-02-03,23:45:35.000,34,11122272,-795,0,1675467934,12964.392638669997,192.88033893000102,54473.46484200001
2023-02-03,23:45:36.000,34,11122368,-795,0,1675467935,12964.338748189992,192.85214241000358,54473.39497080001
2023-02-03,23:45:37.000,34,11122316,-795,0,1675467936,12964.298330329992,192.82394588999887,54473.26221552
2023-02-03,23:45:38.000,34,11122358,-795,0,1675467937,12964.352220809997,192.83804415000486,54473.28317688
2023-02-03,23:45:39.000,34,11122278,-795,0,1675467938,12964.412847599997,192.85214241000358,54473.36702232001
2023-02-03,23:45:40.000,34,11122271,-795,0,1675467939,12964.419583909992,192.8168967599995,54473.36702232001
2023-02-03,23:45:41.000,34,11122294,-795,0,1675467940,12964.412847599997,192.8168967599995,54473.33907384
2023-02-03,23:45:42.000,34,11122303,-795,0,1675467941,12964.392638669997,192.83099501999823,54473.255228400005
2023-02-03,23:45:43.000,34,11122283,-795,0,1675467942,12964.460001769992,192.80984763000015,54473.40894504
2023-02-03,23:45:44.000,34,11122304,-795,0,1675467943,12964.412847599997,192.83099501999823,54473.36702232001
2023-02-03,23:45:45.000,34,11122288,-795,0,1675467944,12964.426320220002,192.8168967599995,54473.29715112001
2023-02-03,23:45:46.000,34,11122327,-795,0,1675467945,12964.426320220002,192.84509328000422,54473.31811248001
2023-02-03,23:45:47.000,34,11122326,-795,0,1675467946,12964.426320220002,192.83099501999823,54473.33907384
2023-02-03,23:45:48.000,34,11122357,-795,0,1675467947,12964.507155940002,192.8027985000008,54473.44388064001
2023-02-03,23:45:49.000,34,11122340,-795,0,1675467948,12964.540837489993,192.767552850004,54473.45785488
2023-02-03,23:45:50.000,34,11122327,-795,0,1675467949,12964.520628559992,192.84509328000422,54473.471829120004
2023-02-03,23:45:51.000,34,11122233,-795,0,1675467950,12964.372429739997,192.83099501999823,54473.26221552
2023-02-03,23:45:52.000,34,11122289,-795,0,1675467951,12964.460001769992,192.87328980000166,54473.353048080004
2023-02-03,23:45:53.000,34,11122301,-795,0,1675467952,12964.419583909992,192.8168967599995,54473.206318560005
2023-02-03,23:45:54.000,34,11122300,-795,0,1675467953,12964.446529150002,192.8168967599995,54473.24824128001
2023-02-03,23:45:55.000,34,11122308,-795,0,1675467954,12964.480210699992,192.83099501999823,54473.374009440005
2023-02-03,23:45:56.000,34,11122294,-795,0,1675467955,12964.460001769992,192.84509328000422,54473.38798368
2023-02-03,23:45:57.000,34,11122365,-795,0,1675467956,12964.466738080002,192.83099501999823,54473.34606096001
2023-02-03,23:45:58.000,34,11122319,-795,0,1675467957,12964.439792839992,192.85919154000294,54473.38099656
2023-02-03,23:45:59.000,34,11122254,-795,0,1675467958,12964.439792839992,192.8662406700023,54473.43689352
2023-02-03,23:46:00.000,34,11122303,-795,0,1675467959,12964.392638669997,192.93673197000317,54473.33208672
2023-02-03,23:46:01.000,34,11122304,-795,0,1675467960,12964.358957119992,193.05656717999955,54473.19933144001
2023-02-03,23:46:02.000,34,11122294,-795,0,1675467961,12964.345484500001,193.20459891000064,54473.038627680005
2023-02-03,23:46:03.000,34,11122299,-795,0,1675467962,12964.527364870002,193.3103358599983,54472.96176936001
2023-02-03,23:46:04.000,34,11122305,-795,0,1675467963,12964.810289889989,193.20459891000064,54472.77311712001
2023-02-03,23:46:05.000,34,11122308,-795,0,1675467964,12965.07974229,192.93673197000317,54473.07356328
2023-02-03,23:46:06.000,34,11122258,-795,0,1675467965,12965.005642879994,192.69706155000313,54473.136447360004
2023-02-03,23:46:07.000,34,11122276,-795,0,1675467966,12964.803553579994,192.61247199000354,54473.17138296
2023-02-03,23:46:08.000,34,11122309,-795,0,1675467967,12964.662091069993,192.66886502999841,54473.290164
2023-02-03,23:46:09.000,34,11122324,-795,0,1675467968,12964.594727969998,192.69001242000377,54473.15042160001
2023-02-03,23:46:10.000,34,11122311,-795,0,1675467969,12964.587991660002,192.72525807000056,54473.325099600006
2023-02-03,23:46:11.000,34,11122292,-795,0,1675467970,12964.561046419993,192.74640545999864,54473.26920264
2023-02-03,23:46:12.000,34,11122321,-795,0,1675467971,12964.480210699992,192.78870024000207,54473.31112536
2023-02-03,23:46:13.000,34,11122314,-795,0,1675467972,12964.473474389997,192.79574937000143,54473.21330568
2023-02-03,23:46:14.000,34,11122280,-795,0,1675467973,12964.540837489993,192.83099501999823,54473.33208672
2023-02-03,23:46:15.000,34,11122252,-795,0,1675467974,12964.554310109997,192.8662406700023,54473.34606096001
2023-02-03,23:46:16.000,34,11122337,-795,0,1675467975,12964.534101179997,192.8662406700023,54473.290164
2023-02-03,23:46:17.000,34,11122316,-795,0,1675467976,12964.466738080002,192.85919154000294,54473.157408720006
2023-02-03,23:46:18.000,34,11122328,-795,0,1675467977,12964.460001769992,192.88033893000102,54473.136447360004
2023-02-03,23:46:19.000,34,11122341,-795,0,1675467978,12964.547573800002,192.9014863199991,54473.255228400005
2023-02-03,23:46:20.000,34,11122270,-795,0,1675467979,12964.520628559992,192.95787936000124,54473.29715112001
2023-02-03,23:46:21.000,34,11122302,-795,0,1675467980,12964.527364870002,192.93673197000317,54473.26221552
2023-02-03,23:46:22.000,34,11122296,-795,0,1675467981,12964.500419629992,192.97197761999996,54473.17837008001
2023-02-03,23:46:23.000,34,11122340,-795,0,1675467982,12964.473474389997,192.98607587999868,54473.115486
2023-02-03,23:46:24.000,34,11122310,-795,0,1675467983,12964.534101179997,192.97902674999932,54473.16439584
2023-02-03,23:46:25.000,34,11122317,-795,0,1675467984,12964.480210699992,193.03541979000147,54473.2202928
2023-02-03,23:46:26.000,34,11122329,-795,0,1675467985,12964.500419629992,193.0777145700049,54473.2202928
2023-02-03,23:46:27.000,34,11122284,-795,0,1675467986,12964.412847599997,193.08476370000426,54473.157408720006
2023-02-03,23:46:28.000,34,11122289,-795,0,1675467987,12964.439792839992,193.13410760999977,54473.14343448
2023-02-03,23:46:29.000,34,11122284,-795,0,1675467988,12964.500419629992,193.08476370000426,54473.26920264
2023-02-03,23:46:30.000,34,11122281,-795,0,1675467989,12964.439792839992,193.12000935000106,54473.255228400005
2023-02-03,23:46:31.000,34,11122249,-795,0,1675467990,12964.439792839992,193.18345152000256,54473.26221552
2023-02-03,23:46:32.000,34,11122302,-795,0,1675467991,12964.332011879997,193.16935326000385,54473.02465344
2023-02-03,23:46:33.000,34,11122297,-795,0,1675467992,12964.372429739997,193.12705848000041,54473.14343448
2023-02-03,23:46:34.000,34,11122334,-795,0,1675467993,12964.406111290002,193.19050065000192,54473.23426704
2023-02-03,23:46:35.000,34,11122306,-795,0,1675467994,12964.352220809997,193.18345152000256,54473.206318560005
2023-02-03,23:46:36.000,34,11122293,-795,0,1675467995,12964.298330329992,193.21869716999936,54473.12247312
2023-02-03,23:46:37.000,34,11122297,-795,0,1675467996,12964.338748189992,193.21869716999936,54473.136447360004
2023-02-03,23:46:38.000,34,11122329,-795,0,1675467997,12964.332011879997,193.21869716999936,54473.28317688
2023-02-03,23:46:39.000,34,11122306,-795,0,1675467998,12964.372429739997,193.21164804,54473.19933144001
2023-02-03,23:46:40.000,34,11122327,-795,0,1675467999,12964.345484500001,193.22574629999872,54473.17138296
2023-02-03,23:46:41.000,34,11122251,-795,0,1675468000,12964.325275570001,193.2398445600047,54473.15042160001
2023-02-03,23:46:42.000,34,11122321,-795,0,1675468001,12964.237703539991,193.22574629999872,54472.933820879996
2023-02-03,23:46:43.000,34,11122327,-795,0,1675468002,12964.271385089996,193.24689369000407,54473.15042160001
2023-02-03,23:46:44.000,34,11122308,-795,0,1675468003,12964.244439850001,193.22574629999872,54473.17138296
2023-02-03,23:46:45.000,34,11122345,-795,0,1675468004,12964.278121399992,193.2750902100015,54473.2202928
2023-02-03,23:46:46.000,34,11122339,-795,0,1675468005,12964.251176159996,193.23279542999808,54473.157408720006
2023-02-03,23:46:47.000,34,11122228,-795,0,1675468006,12964.251176159996,193.25394282000343,54473.157408720006
2023-02-03,23:46:48.000,34,11122335,-795,0,1675468007,12964.204021990001,193.2609919500028,54472.98273072001
2023-02-03,23:46:49.000,34,11122272,-795,0,1675468008,12964.136658889991,193.2609919500028,54472.91285952001
2023-02-03,23:46:50.000,34,11122292,-795,0,1675468009,12964.177076749991,193.24689369000407,54473.00369208
2023-02-03,23:46:51.000,34,11122363,-795,0,1675468010,12964.177076749991,193.24689369000407,54473.02465344
2023-02-03,23:46:52.000,34,11122314,-795,0,1675468011,12963.988460069995,193.28918847000023,54472.95478224
2023-02-03,23:46:53.000,34,11122306,-795,0,1675468012,12964.07603209999,193.21869716999936,54472.98273072001
2023-02-03,23:46:54.000,34,11122374,-795,0,1675468013,12964.08276841,193.25394282000343,54473.10849888001
2023-02-03,23:46:55.000,34,11122298,-795,0,1675468014,12964.12318627,193.24689369000407,54473.08055040001
2023-02-03,23:46:56.000,34,11122314,-795,0,1675468015,12964.03561423999,193.2398445600047,54473.038627680005
2023-02-03,23:46:57.000,34,11122349,-795,0,1675468016,12963.95477851999,193.2609919500028,54472.96176936001
2023-02-03,23:46:58.000,34,11122309,-795,0,1675468017,12963.96151483,193.24689369000407,54472.94080800001
2023-02-03,23:46:59.000,34,11122300,-795,0,1675468018,12964.008668999995,193.26804108000215,54473.03164056001
2023-02-03,23:47:00.000,34,11122272,-795,0,1675468019,12963.968251139995,193.29623759999959,54473.05260192
2023-02-03,23:47:01.000,34,11122322,-795,0,1675468020,12963.887415419995,193.28213934000087,54472.933820879996
2023-02-03,23:47:02.000,34,11122280,-795,0,1675468021,12963.90088804,193.24689369000407,54472.989717840006
2023-02-03,23:47:03.000,34,11122227,-795,0,1675468022,12963.887415419995,193.25394282000343,54473.06657616
2023-02-03,23:47:04.000,34,11122295,-795,0,1675468023,12963.86047018,193.29623759999959,54473.02465344
2023-02-03,23:47:05.000,34,11122331,-795,0,1675468024,12963.83352493999,193.31738498999766,54473.03164056001
2023-02-03,23:47:06.000,34,11122289,-795,0,1675468025,12963.79310707999,193.30328672999894,54472.89888528
2023-02-03,23:47:07.000,34,11122329,-795,0,1675468026,12963.739216599999,193.29623759999959,54472.870936800005
2023-02-03,23:47:08.000,34,11122335,-795,0,1675468027,12963.75268921999,193.33853238000302,54473.00369208
2023-02-03,23:47:09.000,34,11122301,-715,0,1675468028,12963.75268921999,193.33148325000366,54473.03164056001
2023-02-03,23:47:10.000,34,11122292,-715,0,1675468029,12963.69206242999,193.34558151000238,54472.870936800005
2023-02-03,23:47:11.000,34,11122270,-795,0,1675468030,12963.705535049994,193.3244341200043,54472.919846640005
2023-02-03,23:47:12.000,34,11122258,-795,0,1675468031,12963.73248028999,193.31738498999766,54472.71023304
2023-02-03,23:47:13.000,34,11122283,-795,0,1675468032,12963.698798739999,193.2750902100015,54472.801065600004
2023-02-03,23:47:14.000,34,11122293,-795,0,1675468033,12963.685326119994,193.25394282000343,54472.752155760005
2023-02-03,23:47:15.000,34,11122344,-795,0,1675468034,12963.698798739999,193.21869716999936,54472.87792392
2023-02-03,23:47:16.000,34,11122312,-795,0,1675468035,12963.597754089998,193.22574629999872,54472.69625880001
2023-02-03,23:47:17.000,34,11122283,-795,0,1675468036,12963.564072539994,193.2398445600047,54472.801065600004
2023-02-03,23:47:18.000,34,11122339,-795,0,1675468037,12963.597754089998,193.23279542999808,54472.81503984001
2023-02-03,23:47:19.000,34,11122255,-795,0,1675468038,12963.577545159998,193.2398445600047,54472.84298832001
2023-02-03,23:47:20.000,34,11122331,-795,0,1675468039,12963.503445749993,193.23279542999808,54472.85696256
2023-02-03,23:47:21.000,34,11122367,-795,0,1675468040,12963.469764199988,193.2609919500028,54472.86394968001
2023-02-03,23:47:22.000,34,11122297,-795,0,1675468041,12963.436082649998,193.23279542999808,54472.75914288
2023-02-03,23:47:23.000,34,11122339,-795,0,1675468042,12963.409137410003,193.2398445600047,54472.80805272
2023-02-03,23:47:24.000,34,11122375,-795,0,1675468043,12963.496709439998,193.2398445600047,54472.99670496
2023-02-03,23:47:25.000,34,11122296,-795,0,1675468044,12963.449555269988,193.23279542999808,54473.01766632
2023-02-03,23:47:26.000,34,11122311,-795,0,1675468045,12963.436082649998,193.23279542999808,54472.94779512
2023-02-03,23:47:27.000,34,11122244,-795,0,1675468046,12963.355246929998,193.25394282000343,54472.82901408
2023-02-03,23:47:28.000,34,11122307,-795,0,1675468047,12963.287883830002,193.20459891000064,54472.68927168
2023-02-03,23:47:29.000,34,11122253,-795,0,1675468048,12963.274411209997,193.20459891000064,54472.77311712001
2023-02-03,23:47:30.000,34,11122281,-795,0,1675468049,12963.301356449992,193.21869716999936,54472.85696256
2023-02-03,23:47:31.000,34,11122340,-795,0,1675468050,12963.233993349997,193.20459891000064,54472.84997544
2023-02-03,23:47:32.000,34,11122332,-795,0,1675468051,12963.213784419997,193.21164804,54472.77311712001
2023-02-03,23:47:33.000,34,11122295,-795,0,1675468052,12963.213784419997,193.18345152000256,54472.74516864001
2023-02-03,23:47:34.000,34,11122332,-795,0,1675468053,12963.207048110002,193.21869716999936,54472.822026960006
2023-02-03,23:47:35.000,34,11122309,-795,0,1675468054,12963.193575489997,193.21164804,54472.84997544
2023-02-03,23:47:36.000,34,11122281,-795,0,1675468055,12963.146421320002,193.16935326000385,54472.766129999996
2023-02-03,23:47:37.000,34,11122348,-795,0,1675468056,12963.079058219992,193.15525499999785,54472.62638760001
2023-02-03,23:47:38.000,34,11122300,-795,0,1675468057,12963.139685009992,193.21164804,54472.72420728001
2023-02-03,23:47:39.000,34,11122308,-795,0,1675468058,12963.058849289991,193.19754978000128,54472.64036184
2023-02-03,23:47:40.000,34,11122332,-795,0,1675468059,12963.079058219992,193.19754978000128,54472.801065600004
2023-02-03,23:47:41.000,34,11122341,-795,0,1675468060,12963.052112979996,193.1623041300045,54472.73818152
2023-02-03,23:47:42.000,34,11122349,-795,0,1675468061,12963.004958810001,193.21869716999936,54472.68228456
2023-02-03,23:47:43.000,34,11122268,-795,0,1675468062,12963.072321909996,193.22574629999872,54472.74516864001
2023-02-03,23:47:44.000,34,11122352,-795,0,1675468063,12963.038640359991,193.2398445600047,54472.78010424
2023-02-03,23:47:45.000,34,11122294,-795,0,1675468064,12963.052112979996,193.22574629999872,54472.72420728001
2023-02-03,23:47:46.000,34,11122387,-795,0,1675468065,12963.025167740001,193.21869716999936,54472.654336080006
2023-02-03,23:47:47.000,34,11122307,-795,0,1675468066,12962.917386779991,193.21164804,54472.703245920005
2023-02-03,23:47:48.000,34,11122309,-795,0,1675468067,12962.937595709991,193.20459891000064,54472.64734896001
2023-02-03,23:47:49.000,34,11122304,-795,0,1675468068,12962.998222499991,193.16935326000385,54472.75914288
2023-02-03,23:47:50.000,34,11122332,-795,0,1675468069,12962.957804639991,193.2398445600047,54472.75914288
2023-02-03,23:47:51.000,34,11122260,-795,0,1675468070,12962.96454095,193.21869716999936,54472.69625880001
2023-02-03,23:47:52.000,34,11122330,-795,0,1675468071,12962.89717784999,193.25394282000343,54472.591452
2023-02-03,23:47:53.000,34,11122328,-795,0,1675468072,12962.80286951,193.2609919500028,54472.40279976
2023-02-03,23:47:54.000,34,11122308,-795,0,1675468073,12962.85675998999,193.2609919500028,54472.52856792001
2023-02-03,23:47:55.000,34,11122305,-795,0,1675468074,12962.83655105999,193.2609919500028,54472.654336080006
2023-02-03,23:47:56.000,34,11122330,-795,0,1675468075,12962.84328737,193.29623759999959,54472.584464880005
2023-02-03,23:47:57.000,34,11122364,-795,0,1675468076,12962.79613319999,193.31738498999766,54472.5215808
2023-02-03,23:47:58.000,34,11122313,-795,0,1675468077,12962.829814749995,193.28918847000023,54472.61940048
2023-02-03,23:47:59.000,34,11122282,-795,0,1675468078,12962.79613319999,193.29623759999959,54472.50760656001
2023-02-03,23:48:00.000,34,11122289,-795,0,1675468079,12962.79613319999,193.3103358599983,54472.54254216
2023-02-03,23:48:01.000,34,11122317,-795,0,1675468080,12962.83655105999,193.31738498999766,54472.67529744001
2023-02-03,23:48:02.000,34,11122317,-795,0,1675468081,12962.78266058,193.3103358599983,54472.535555040005
2023-02-03,23:48:03.000,34,11122265,-795,0,1675468082,12962.769187959995,193.28213934000087,54472.61241336
2023-02-03,23:48:04.000,34,11122366,-795,0,1675468083,12962.748979029995,193.33148325000366,54472.55651640001
2023-02-03,23:48:05.000,34,11122267,-795,0,1675468084,12962.809605819995,193.3244341200043,54472.752155760005
2023-02-03,23:48:06.000,34,11122293,-795,0,1675468085,12962.809605819995,193.35263064000173,54472.71023304
2023-02-03,23:48:07.000,34,11122309,-795,0,1675468086,12962.76245165,193.33148325000366,54472.62638760001
2023-02-03,23:48:08.000,34,11122285,-795,0,1675468087,12962.668143309995,193.36672890000045,54472.40279976
2023-02-03,23:48:09.000,34,11122253,-795,0,1675468088,12962.661407,193.33148325000366,54472.45869672001
2023-02-03,23:48:10.000,34,11122301,-795,0,1675468089,12962.708561169995,193.40197455000452,54472.56350352
2023-02-03,23:48:11.000,34,11122342,-795,0,1675468090,12962.70182486,193.36672890000045,54472.56350352
2023-02-03,23:48:12.000,34,11122277,-795,0,1675468091,12962.668143309995,193.40197455000452,54472.50061944
2023-02-03,23:48:13.000,34,11122320,-795,0,1675468092,12962.668143309995,193.35263064000173,54472.54952928
2023-02-03,23:48:14.000,34,11122320,-795,0,1675468093,12962.728770099995,193.34558151000238,54472.64734896001
2023-02-03,23:48:15.000,34,11122301,-795,0,1675468094,12962.70182486,193.33148325000366,54472.598439119996
2023-02-03,23:48:16.000,34,11122327,-795,0,1675468095,12962.69508854999,193.3949254199979,54472.57747776001
2023-02-03,23:48:17.000,34,11122314,-795,0,1675468096,12962.59404389999,193.3244341200043,54472.35388992
2023-02-03,23:48:18.000,34,11122276,-795,0,1675468097,12962.62098914,193.33148325000366,54472.45869672001
2023-02-03,23:48:19.000,34,11122343,-795,0,1675468098,12962.61425282999,193.33148325000366,54472.38882552001
2023-02-03,23:48:20.000,34,11122334,-795,0,1675468099,12962.661407,193.35263064000173,54472.54952928
2023-02-03,23:48:21.000,34,11122276,-795,0,1675468100,12962.68161593,193.34558151000238,54472.52856792001
2023-02-03,23:48:22.000,34,11122311,-795,0,1675468101,12962.661407,193.3596797700011,54472.50061944
2023-02-03,23:48:23.000,34,11122257,-795,0,1675468102,12962.71529747999,193.29623759999959,54472.56350352
2023-02-03,23:48:24.000,34,11122348,-795,0,1675468103,12962.67487961999,193.31738498999766,54472.45869672001
2023-02-03,23:48:25.000,34,11122326,-795,0,1675468104,12962.69508854999,193.28918847000023,54472.47965808001
2023-02-03,23:48:26.000,34,11122305,-795,0,1675468105,12962.67487961999,193.33853238000302,54472.39581264
2023-02-03,23:48:27.000,34,11122290,-795,0,1675468106,12962.70182486,193.3103358599983,54472.37485128
2023-02-03,23:48:28.000,34,11122309,-795,0,1675468107,12962.79613319999,193.30328672999894,54472.54254216
2023-02-03,23:48:29.000,34,11122297,-795,0,1675468108,12962.829814749995,193.28918847000023,54472.591452
2023-02-03,23:48:30.000,34,11122313,-795,0,1675468109,12962.84328737,193.3103358599983,54472.55651640001
2023-02-03,23:48:31.000,34,11122298,-795,0,1675468110,12962.85675998999,193.31738498999766,54472.5215808
2023-02-03,23:48:32.000,34,11122354,-795,0,1675468111,12962.80286951,193.33853238000302,54472.38882552001
2023-02-03,23:48:33.000,34,11122323,-795,0,1675468112,12962.85675998999,193.3103358599983,54472.416774000005
2023-02-03,23:48:34.000,34,11122346,-795,0,1675468113,12962.84328737,193.28213934000087,54472.4517096
2023-02-03,23:48:35.000,34,11122399,-795,0,1675468114,12962.94433202,193.29623759999959,54472.43773536001
2023-02-03,23:48:36.000,34,11122302,-795,0,1675468115,12962.8634963,193.33853238000302,54472.44472248
2023-02-03,23:48:37.000,34,11122264,-795,0,1675468116,12962.94433202,193.35263064000173,54472.43773536001
2023-02-03,23:48:38.000,34,11122315,-795,0,1675468117,12963.011695119996,193.33148325000366,54472.56350352
2023-02-03,23:48:39.000,34,11122273,-795,0,1675468118,12963.011695119996,193.33148325000366,54472.49363232
2023-02-03,23:48:40.000,34,11122284,-795,0,1675468119,12963.011695119996,193.3737780299998,54472.535555040005
2023-02-03,23:48:41.000,34,11122376,-795,0,1675468120,12963.052112979996,193.3596797700011,54472.52856792001
2023-02-03,23:48:42.000,34,11122282,-795,0,1675468121,12963.004958810001,193.36672890000045,54472.44472248
2023-02-03,23:48:43.000,34,11122262,-795,0,1675468122,12963.085794530001,193.38082715999917,54472.49363232
2023-02-03,23:48:44.000,34,11122318,-795,0,1675468123,12963.132948699997,193.40197455000452,54472.654336080006
2023-02-03,23:48:45.000,34,11122306,-795,0,1675468124,12963.186839180002,193.38082715999917,54472.6613232
2023-02-03,23:48:46.000,34,11122344,-795,0,1675468125,12963.166630250002,193.3949254199979,54472.66831032
2023-02-03,23:48:47.000,34,11122313,-795,0,1675468126,12963.240729659992,193.43017107000196,54472.598439119996
2023-02-03,23:48:48.000,34,11122327,-795,0,1675468127,12963.146421320002,193.40902368000388,54472.4517096
2023-02-03,23:48:49.000,34,11122293,-795,0,1675468128,12963.173366559997,193.40902368000388,54472.42376112
2023-02-03,23:48:50.000,34,11122331,-795,0,1675468129,12963.227257040002,193.4231219400026,54472.535555040005
2023-02-03,23:48:51.000,34,11122349,-795,0,1675468130,12963.308092760002,193.40902368000388,54472.52856792001
2023-02-03,23:48:52.000,34,11122313,-795,0,1675468131,12963.294620139997,193.38082715999917,54472.49363232
2023-02-03,23:48:53.000,34,11122349,-795,0,1675468132,12963.328301690002,193.3949254199979,54472.47267096
2023-02-03,23:48:54.000,34,11122292,-795,0,1675468133,12963.274411209997,193.40197455000452,54472.535555040005
2023-02-03,23:48:55.000,34,11122254,-795,0,1675468134,12963.314829069997,193.38082715999917,54472.35388992
2023-02-03,23:48:56.000,34,11122336,-795,0,1675468135,12963.409137410003,193.3949254199979,54472.486645200006
2023-02-03,23:48:57.000,34,11122327,-795,0,1675468136,12963.409137410003,193.3737780299998,54472.52856792001
2023-02-03,23:48:58.000,34,11122318,-795,0,1675468137,12963.395664789998,193.33148325000366,54472.4517096
2023-02-03,23:48:59.000,34,11122269,-795,0,1675468138,12963.415873719998,193.33853238000302,54472.45869672001
2023-02-03,23:49:00.000,34,11122367,-795,0,1675468139,12963.570808849989,193.30328672999894,54472.584464880005
2023-02-03,23:49:01.000,34,11122280,-795,0,1675468140,12963.597754089998,193.33148325000366,54472.5215808
2023-02-03,23:49:02.000,34,11122320,-795,0,1675468141,12963.597754089998,193.3103358599983,54472.56350352
2023-02-03,23:49:03.000,34,11122334,-795,0,1675468142,12963.671853499989,193.30328672999894,54472.633374720004
2023-02-03,23:49:04.000,34,11122356,-795,0,1675468143,12963.665117189994,193.35263064000173,54472.56350352
2023-02-03,23:49:05.000,34,11122345,-795,0,1675468144,12963.73248028999,193.3103358599983,54472.6613232
2023-02-03,23:49:06.000,34,11122320,-795,0,1675468145,12963.71227135999,193.3103358599983,54472.52856792001
2023-02-03,23:49:07.000,34,11122312,-795,0,1675468146,12963.75268921999,193.3244341200043,54472.55651640001
2023-02-03,23:49:08.000,34,11122313,-795,0,1675468147,12963.826788629995,193.33853238000302,54472.7311944
2023-02-03,23:49:09.000,34,11122326,-795,0,1675468148,12963.846997559995,193.3103358599983,54472.73818152
2023-02-03,23:49:10.000,34,11122317,-795,0,1675468149,12963.93456958999,193.3737780299998,54472.72420728001
2023-02-03,23:49:11.000,34,11122287,-795,0,1675468150,12963.83352493999,193.33853238000302,54472.73818152
2023-02-03,23:49:12.000,34,11122355,-795,0,1675468151,12963.77963446,193.38787628999853,54472.591452
2023-02-03,23:49:13.000,34,11122278,-795,0,1675468152,12963.83352493999,193.38787628999853,54472.61940048
2023-02-03,23:49:14.000,34,11122297,-795,0,1675468153,12963.92109697,193.40197455000452,54472.72420728001
2023-02-03,23:49:15.000,34,11122357,-795,0,1675468154,12963.9413059,193.3596797700011,54472.73818152
2023-02-03,23:49:16.000,34,11122334,-795,0,1675468155,12963.93456958999,193.3949254199979,54472.703245920005
2023-02-03,23:49:17.000,34,11122346,-795,0,1675468156,12964.04235055,193.38787628999853,54472.71722016
2023-02-03,23:49:18.000,34,11122301,-795,0,1675468157,12964.09624102999,193.45131846000004,54472.79407848001
2023-02-03,23:49:19.000,34,11122303,-795,0,1675468158,12964.10297734,193.4231219400026,54472.766129999996
2023-02-03,23:49:20.000,34,11122330,-795,0,1675468159,12964.07603209999,193.43017107000196,54472.71023304
2023-02-03,23:49:21.000,34,11122320,-795,0,1675468160,12964.06255948,193.43722020000132,54472.73818152
2023-02-03,23:49:22.000,34,11122334,-795,0,1675468161,12964.08276841,193.4865641100041,54472.73818152
2023-02-03,23:49:23.000,34,11122314,-795,0,1675468162,12964.07603209999,193.44426933000068,54472.72420728001
2023-02-03,23:49:24.000,34,11122297,-795,0,1675468163,12964.156867819991,193.46541671999876,54472.8360012
2023-02-03,23:49:25.000,34,11122382,-795,0,1675468164,12964.16360413,193.47246584999812,54472.80805272
2023-02-03,23:49:26.000,34,11122317,-795,0,1675468165,12964.197285679991,193.46541671999876,54472.88491104
2023-02-03,23:49:27.000,34,11122323,-795,0,1675468166,12964.210758299996,193.4583675899994,54472.91285952001
2023-02-03,23:49:28.000,34,11122283,-795,0,1675468167,12964.217494609991,193.47951498000475,54472.822026960006
2023-02-03,23:49:29.000,34,11122261,-795,0,1675468168,12964.217494609991,193.46541671999876,54472.752155760005
2023-02-03,23:49:30.000,34,11122356,-795,0,1675468169,12964.257912469991,193.5077115000022,54472.7311944
2023-02-03,23:49:31.000,34,11122316,-795,0,1675468170,12964.298330329992,193.44426933000068,54472.870936800005
2023-02-03,23:49:32.000,34,11122286,-795,0,1675468171,12964.257912469991,193.47951498000475,54472.69625880001
2023-02-03,23:49:33.000,34,11122343,-795,0,1675468172,12964.298330329992,193.4583675899994,54472.71023304
2023-02-03,23:49:34.000,34,11122338,-795,0,1675468173,12964.392638669997,193.5218097600009,54472.81503984001
2023-02-03,23:49:35.000,34,11122256,-795,0,1675468174,12964.379166049992,193.47951498000475,54472.79407848001
2023-02-03,23:49:36.000,34,11122301,-795,0,1675468175,12964.379166049992,193.47951498000475,54472.73818152
2023-02-03,23:49:37.000,34,11122318,-795,0,1675468176,12964.372429739997,193.47951498000475,54472.6613232
2023-02-03,23:49:38.000,34,11122332,-795,0,1675468177,12964.352220809997,193.49361324000347,54472.73818152
2023-02-03,23:49:39.000,34,11122357,-795,0,1675468178,12964.406111290002,193.51476063000155,54472.822026960006
2023-02-03,23:49:40.000,34,11122341,-795,0,1675468179,12964.372429739997,193.52885889000027,54472.89189816001
2023-02-03,23:49:41.000,34,11122330,-795,0,1675468180,12964.399374979992,193.52885889000027,54472.80805272
2023-02-03,23:49:42.000,34,11122324,-795,0,1675468181,12964.365693430002,193.51476063000155,54472.77311712001
2023-02-03,23:49:43.000,34,11122251,-795,0,1675468182,12964.365693430002,193.53590801999962,54472.80805272
2023-02-03,23:49:44.000,34,11122299,-795,0,1675468183,12964.379166049992,193.53590801999962,54472.78709136
2023-02-03,23:49:45.000,34,11122316,-795,0,1675468184,12964.385902360002,193.5570554099977,54472.84997544
2023-02-03,23:49:46.000,34,11122304,-795,0,1675468185,12964.338748189992,193.5711536700037,54472.73818152
2023-02-03,23:49:47.000,34,11122313,-795,0,1675468186,12964.325275570001,193.53590801999962,54472.64734896001
2023-02-03,23:49:48.000,34,11122350,-795,0,1675468187,12964.358957119992,193.56410454000434,54472.78010424
2023-02-03,23:49:49.000,34,11122385,-795,0,1675468188,12964.433056529997,193.49361324000347,54472.92683376
2023-02-03,23:49:50.000,34,11122335,-795,0,1675468189,12964.412847599997,193.55000627999834,54472.9058724
2023-02-03,23:49:51.000,34,11122325,-795,0,1675468190,12964.406111290002,193.51476063000155,54472.95478224
2023-02-03,23:49:52.000,34,11122358,-795,0,1675468191,12964.345484500001,193.5218097600009,54472.80805272
2023-02-03,23:49:53.000,34,11122285,-795,0,1675468192,12964.365693430002,193.49361324000347,54472.75914288
2023-02-03,23:49:54.000,34,11122298,-795,0,1675468193,12964.332011879997,193.46541671999876,54472.9058724
2023-02-03,23:49:55.000,34,11122280,-795,0,1675468194,12964.16360413,193.43017107000196,54472.71722016
2023-02-03,23:49:56.000,34,11122329,-795,0,1675468195,12964.16360413,193.47951498000475,54472.81503984001
2023-02-03,23:49:57.000,34,11122336,-795,0,1675468196,12964.136658889991,193.47246584999812,54472.84997544
2023-02-03,23:49:58.000,34,11122325,-795,0,1675468197,12964.09624102999,193.56410454000434,54472.92683376
2023-02-03,23:49:59.000,34,11122322,-795,0,1675468198,12964.08276841,193.72623453000415,54472.870936800005
2023-02-03,23:50:00.000,34,11122341,-795,0,1675468199,12964.210758299996,193.78262756999902,54472.86394968001
2023-02-03,23:50:01.000,34,11122332,-795,0,1675468200,12964.385902360002,193.71213626999815,54472.9058724
2023-02-03,23:50:02.000,34,11122297,-795,0,1675468201,12964.385902360002,193.6063993200005,54472.766129999996
2023-02-03,23:50:03.000,34,11122315,-795,0,1675468202,12964.419583909992,193.5711536700037,54472.79407848001
2023-02-03,23:50:04.000,34,11122326,-795,0,1675468203,12964.507155940002,193.45131846000004,54473.0456148
2023-02-03,23:50:05.000,34,11122296,-795,0,1675468204,12964.561046419993,193.3737780299998,54473.05958904001
2023-02-03,23:50:06.000,34,11122282,-795,0,1675468205,12964.567782730002,193.35263064000173,54472.99670496
2023-02-03,23:50:07.000,34,11122309,-795,0,1675468206,12964.621673209993,193.36672890000045,54472.82901408
2023-02-03,23:50:08.000,34,11122297,-795,0,1675468207,12964.662091069993,193.46541671999876,54472.85696256
2023-02-03,23:50:09.000,34,11122280,-795,0,1675468208,12964.587991660002,193.5852519300024,54472.933820879996
2023-02-03,23:50:10.000,34,11122332,-795,0,1675468209,12964.412847599997,193.59935019000113,54472.87792392
2023-02-03,23:50:11.000,34,11122331,-795,0,1675468210,12964.318539259992,193.56410454000434,54472.80805272
2023-02-03,23:50:12.000,34,11122344,-755,0,1675468211,12964.358957119992,193.53590801999962,54472.94779512
2023-02-03,23:50:13.000,34,11122347,-795,0,1675468212,12964.352220809997,193.50066237000283,54472.87792392
2023-02-03,23:50:14.000,34,11122338,-795,0,1675468213,12964.365693430002,193.47951498000475,54472.89888528
2023-02-03,23:50:15.000,34,11122256,-795,0,1675468214,12964.426320220002,193.47951498000475,54473.01766632
2023-02-03,23:50:16.000,34,11122328,-795,0,1675468215,12964.392638669997,193.44426933000068,54472.94779512
2023-02-03,23:50:17.000,34,11122351,-795,0,1675468216,12964.352220809997,193.41607281000324,54472.94080800001
2023-02-03,23:50:18.000,34,11122340,-795,0,1675468217,12964.257912469991,193.4231219400026,54472.84298832001
2023-02-03,23:50:19.000,34,11122351,-795,0,1675468218,12964.271385089996,193.43722020000132,54472.77311712001
2023-02-03,23:50:20.000,34,11122306,-795,0,1675468219,12964.298330329992,193.50066237000283,54472.968756480004
2023-02-03,23:50:21.000,34,11122307,-795,0,1675468220,12964.325275570001,193.5077115000022,54472.933820879996
2023-02-03,23:50:22.000,34,11122336,-795,0,1675468221,12964.244439850001,193.45131846000004,54472.89189816001
2023-02-03,23:50:23.000,34,11122267,-795,0,1675468222,12964.257912469991,193.43722020000132,54472.79407848001
2023-02-03,23:50:24.000,34,11122330,-795,0,1675468223,12964.244439850001,193.43017107000196,54472.8360012
2023-02-03,23:50:25.000,34,11122323,-795,0,1675468224,12964.230967229996,193.41607281000324,54472.85696256
2023-02-03,23:50:26.000,34,11122337,-795,0,1675468225,12964.197285679991,193.46541671999876,54472.89189816001
2023-02-03,23:50:27.000,34,11122298,-795,0,1675468226,12964.129922579996,193.47951498000475,54472.71722016
2023-02-03,23:50:28.000,34,11122320,-795,0,1675468227,12964.1433952,193.47951498000475,54472.78010424
2023-02-03,23:50:29.000,34,11122298,-795,0,1675468228,12964.197285679991,193.46541671999876,54472.89189816001
2023-02-03,23:50:30.000,34,11122285,-795,0,1675468229,12964.150131509996,193.45131846000004,54472.94779512
2023-02-03,23:50:31.000,34,11122265,-795,0,1675468230,12964.129922579996,193.44426933000068,54472.822026960006
2023-02-03,23:50:32.000,34,11122305,-795,0,1675468231,12964.06255948,193.40902368000388,54472.73818152
2023-02-03,23:50:33.000,34,11122250,-795,0,1675468232,12964.07603209999,193.43017107000196,54472.80805272
2023-02-03,23:50:34.000,34,11122338,-795,0,1675468233,12964.07603209999,193.4231219400026,54472.8360012
2023-02-03,23:50:35.000,34,11122327,-795,0,1675468234,12964.06255948,193.45131846000004,54472.84298832001
2023-02-03,23:50:36.000,34,11122317,-795,0,1675468235,12964.00193269,193.40197455000452,54472.78010424
2023-02-03,23:50:37.000,34,11122289,-795,0,1675468236,12963.97498744999,193.41607281000324,54472.77311712001
2023-02-03,23:50:38.000,34,11122350,-795,0,1675468237,12964.04235055,193.40197455000452,54472.8360012
2023-02-03,23:50:39.000,34,11122303,-795,0,1675468238,12964.028877929995,193.33853238000302,54472.86394968001
2023-02-03,23:50:40.000,34,11122278,-795,0,1675468239,12963.99519637999,193.34558151000238,54472.84298832001
2023-02-03,23:50:41.000,34,11122287,-795,0,1675468240,12963.95477851999,193.3737780299998,54472.85696256
2023-02-03,23:50:42.000,34,11122352,-795,0,1675468241,12963.91436065999,193.3244341200043,54472.73818152
2023-02-03,23:50:43.000,34,11122315,-795,0,1675468242,12963.846997559995,193.36672890000045,54472.75914288
2023-02-03,23:50:44.000,34,11122292,-795,0,1675468243,12963.826788629995,193.33148325000366,54472.766129999996
2023-02-03,23:50:45.000,34,11122314,-795,0,1675468244,12963.867206489995,193.30328672999894,54473.02465344
2023-02-03,23:50:46.000,34,11122362,-795,0,1675468245,12963.86047018,193.2750902100015,54472.989717840006
2023-02-03,23:50:47.000,34,11122337,-795,0,1675468246,12963.82005232,193.29623759999959,54472.933820879996
2023-02-03,23:50:48.000,34,11122366,-795,0,1675468247,12963.85373386999,193.2609919500028,54472.89888528
2023-02-03,23:50:49.000,34,11122321,-795,0,1675468248,12963.739216599999,193.26804108000215,54472.84997544
2023-02-03,23:50:50.000,34,11122323,-795,0,1675468249,12963.79310707999,193.26804108000215,54472.89888528
2023-02-03,23:50:51.000,34,11122310,-795,0,1675468250,12963.71227135999,193.2609919500028,54472.87792392
2023-02-03,23:50:52.000,34,11122302,-795,0,1675468251,12963.658380879999,193.21869716999936,54472.78709136
2023-02-03,23:50:53.000,34,11122387,-795,0,1675468252,12963.644908259994,193.22574629999872,54472.78010424
2023-02-03,23:50:54.000,34,11122332,-795,0,1675468253,12963.705535049994,193.21164804,54472.89189816001
2023-02-03,23:50:55.000,34,11122288,-795,0,1675468254,12963.671853499989,193.21164804,54472.88491104
2023-02-03,23:50:56.000,34,11122306,-795,0,1675468255,12963.604490399994,193.1623041300045,54472.66831032
2023-02-03,23:50:57.000,34,11122330,-795,0,1675468256,12963.516918369998,193.20459891000064,54472.61940048
2023-02-03,23:50:58.000,34,11122313,-795,0,1675468257,12963.570808849989,193.18345152000256,54472.71023304
2023-02-03,23:50:59.000,34,11122323,-795,0,1675468258,12963.510182059988,193.21869716999936,54472.78709136
2023-02-03,23:51:00.000,34,11122306,-795,0,1675468259,12963.557336229998,193.20459891000064,54472.82901408
2023-02-03,23:51:01.000,34,11122334,-795,0,1675468260,12963.537127299998,193.19754978000128,54472.82901408
2023-02-03,23:51:02.000,34,11122290,-795,0,1675468261,12963.523654679993,193.19050065000192,54472.766129999996
2023-02-03,23:51:03.000,34,11122339,-795,0,1675468262,12963.496709439998,193.19050065000192,54472.73818152
2023-02-03,23:51:04.000,34,11122265,-795,0,1675468263,12963.503445749993,193.19050065000192,54472.78709136
2023-02-03,23:51:05.000,34,11122257,-795,0,1675468264,12963.510182059988,193.19754978000128,54472.78709136
2023-02-03,23:51:06.000,34,11122335,-795,0,1675468265,12963.510182059988,193.1482058699985,54472.84997544
2023-02-03,23:51:07.000,34,11122324,-795,0,1675468266,12963.503445749993,193.19050065000192,54472.85696256
2023-02-03,23:51:08.000,34,11122309,-795,0,1675468267,12963.422610029993,193.16935326000385,54472.77311712001
2023-02-03,23:51:09.000,34,11122324,-795,0,1675468268,12963.463027889993,193.1623041300045,54472.84298832001
2023-02-03,23:51:10.000,34,11122325,-795,0,1675468269,12963.503445749993,193.15525499999785,54472.87792392
2023-02-03,23:51:11.000,34,11122258,-795,0,1675468270,12963.476500509998,193.1482058699985,54472.89189816001
2023-02-03,23:51:12.000,34,11122327,-795,0,1675468271,12963.422610029993,193.1482058699985,54472.73818152
2023-02-03,23:51:13.000,34,11122277,-795,0,1675468272,12963.436082649998,193.13410760999977,54472.84997544
2023-02-03,23:51:14.000,34,11122303,-795,0,1675468273,12963.476500509998,193.1482058699985,54472.88491104
2023-02-03,23:51:15.000,34,11122346,-795,0,1675468274,12963.449555269988,193.1764023900032,54472.92683376
2023-02-03,23:51:16.000,34,11122295,-795,0,1675468275,12963.409137410003,193.1623041300045,54472.81503984001
2023-02-03,23:51:17.000,34,11122325,-795,0,1675468276,12963.422610029993,193.1482058699985,54472.84997544
2023-02-03,23:51:18.000,34,11122328,-795,0,1675468277,12963.442818959993,193.12705848000041,54472.9757436
2023-02-03,23:51:19.000,34,11122302,-795,0,1675468278,12963.442818959993,193.1482058699985,54472.9757436
2023-02-03,23:51:20.000,34,11122255,-795,0,1675468279,12963.409137410003,193.1482058699985,54472.86394968001
2023-02-03,23:51:21.000,34,11122333,-795,0,1675468280,12963.402401099993,193.1623041300045,54472.95478224
2023-02-03,23:51:22.000,34,11122323,-795,0,1675468281,12963.361983239993,193.15525499999785,54472.78709136
2023-02-03,23:51:23.000,34,11122319,-795,0,1675468282,12963.368719550002,193.1482058699985,54472.822026960006
2023-02-03,23:51:24.000,34,11122319,-795,0,1675468283,12963.321565379993,193.15525499999785,54472.870936800005
2023-02-03,23:51:25.000,34,11122382,-795,0,1675468284,12963.436082649998,193.15525499999785,54472.989717840006
2023-02-03,23:51:26.000,34,11122315,-795,0,1675468285,12963.429346339988,193.1623041300045,54473.00369208
2023-02-03,23:51:27.000,34,11122323,-795,0,1675468286,12963.395664789998,193.14115673999913,54473.12247312
2023-02-03,23:51:28.000,34,11122342,-795,0,1675468287,12963.294620139997,193.18345152000256,54472.87792392
2023-02-03,23:51:29.000,34,11122314,-795,0,1675468288,12963.247465970002,193.15525499999785,54472.89888528
2023-02-03,23:51:30.000,34,11122275,-795,0,1675468289,12963.247465970002,193.28918847000023,54472.92683376
2023-02-03,23:51:31.000,34,11122315,-795,0,1675468290,12963.341774309993,193.30328672999894,54472.95478224
2023-02-03,23:51:32.000,34,11122322,-795,0,1675468291,12963.348510620002,193.30328672999894,54472.82901408
2023-02-03,23:51:33.000,34,11122335,-795,0,1675468292,12963.422610029993,193.25394282000343,54472.82901408
2023-02-03,23:51:34.000,34,11122337,-795,0,1675468293,12963.395664789998,193.24689369000407,54472.752155760005
2023-02-03,23:51:35.000,34,11122297,-795,0,1675468294,12963.463027889993,193.15525499999785,54472.84997544
2023-02-03,23:51:36.000,34,11122324,-795,0,1675468295,12963.442818959993,193.1623041300045,54472.82901408
2023-02-03,23:51:37.000,34,11122311,-795,0,1675468296,12963.436082649998,193.1129602200017,54472.89888528
2023-02-03,23:51:38.000,34,11122260,-795,0,1675468297,12963.368719550002,193.16935326000385,54472.73818152
2023-02-03,23:51:39.000,34,11122308,-795,0,1675468298,12963.335037999997,193.10591109000234,54472.752155760005
2023-02-03,23:51:40.000,34,11122313,-795,0,1675468299,12963.368719550002,193.1482058699985,54472.85696256
2023-02-03,23:51:41.000,34,11122341,-795,0,1675468300,12963.348510620002,193.12000935000106,54472.86394968001
2023-02-03,23:51:42.000,34,11122375,-795,0,1675468301,12963.301356449992,193.12705848000041,54472.84997544
2023-02-03,23:51:43.000,34,11122310,-795,0,1675468302,12963.355246929998,193.0777145700049,54472.870936800005
2023-02-03,23:51:44.000,34,11122312,-795,0,1675468303,12963.274411209997,193.1129602200017,54472.81503984001
2023-02-03,23:51:45.000,34,11122317,-795,0,1675468304,12963.267674900002,193.1129602200017,54472.88491104
2023-02-03,23:51:46.000,34,11122304,-795,0,1675468305,12963.240729659992,193.14115673999913,54472.822026960006
2023-02-03,23:51:47.000,34,11122339,-795,0,1675468306,12963.126212390001,193.12000935000106,54472.68927168
2023-02-03,23:51:48.000,34,11122273,-795,0,1675468307,12963.213784419997,193.16935326000385,54472.75914288
2023-02-03,23:51:49.000,34,11122355,-795,0,1675468308,12963.260938589992,193.12000935000106,54472.89189816001
2023-02-03,23:51:50.000,34,11122311,-795,0,1675468309,12963.240729659992,193.19050065000192,54472.85696256
2023-02-03,23:51:51.000,34,11122314,-795,0,1675468310,12963.260938589992,193.16935326000385,54472.87792392
2023-02-03,23:51:52.000,34,11122310,-795,0,1675468311,12963.233993349997,193.1764023900032,54472.67529744001
2023-02-03,23:51:53.000,34,11122311,-795,0,1675468312,12963.274411209997,193.15525499999785,54472.766129999996
2023-02-03,23:51:54.000,34,11122362,-795,0,1675468313,12963.314829069997,193.1764023900032,54472.84298832001
2023-02-03,23:51:55.000,34,11122329,-795,0,1675468314,12963.321565379993,193.18345152000256,54472.870936800005
2023-02-03,23:51:56.000,34,11122303,-795,0,1675468315,12963.274411209997,193.19050065000192,54472.78010424
2023-02-03,23:51:57.000,34,11122236,-795,0,1675468316,12963.301356449992,193.15525499999785,54472.598439119996
2023-02-03,23:51:58.000,34,11122356,-795,0,1675468317,12963.247465970002,193.19050065000192,54472.766129999996
2023-02-03,23:51:59.000,34,11122323,-795,0,1675468318,12963.361983239993,193.21164804,54472.91285952001
2023-02-03,23:52:00.000,34,11122292,-795,0,1675468319,12963.294620139997,193.2398445600047,54472.89888528
2023-02-03,23:52:01.000,34,11122301,-795,0,1675468320,12963.335037999997,193.23279542999808,54472.89888528
2023-02-03,23:52:02.000,34,11122336,-795,0,1675468321,12963.220520729992,193.25394282000343,54472.67529744001
2023-02-03,23:52:03.000,34,11122318,-795,0,1675468322,12963.247465970002,193.21869716999936,54472.80805272
2023-02-03,23:52:04.000,34,11122336,-795,0,1675468323,12963.233993349997,193.26804108000215,54472.82901408
2023-02-03,23:52:05.000,34,11122311,-795,0,1675468324,12963.301356449992,193.2609919500028,54472.87792392
2023-02-03,23:52:06.000,34,11122293,-795,0,1675468325,12963.287883830002,193.26804108000215,54472.88491104
2023-02-03,23:52:07.000,34,11122306,-795,0,1675468326,12963.308092760002,193.25394282000343,54472.92683376
2023-02-03,23:52:08.000,34,11122356,-795,0,1675468327,12963.227257040002,193.23279542999808,54472.82901408
2023-02-03,23:52:09.000,34,11122370,-795,0,1675468328,12963.227257040002,193.23279542999808,54472.88491104
2023-02-03,23:52:10.000,34,11122294,-795,0,1675468329,12963.247465970002,193.28213934000087,54472.94779512
2023-02-03,23:52:11.000,34,11122322,-795,0,1675468330,12963.233993349997,193.22574629999872,54472.84997544
2023-02-03,23:52:12.000,34,11122360,-795,0,1675468331,12963.200311799992,193.2750902100015,54472.82901408
2023-02-03,23:52:13.000,34,11122338,-795,0,1675468332,12963.173366559997,193.28213934000087,54472.78709136
2023-02-03,23:52:14.000,34,11122314,-795,0,1675468333,12963.227257040002,193.28213934000087,54472.870936800005
2023-02-03,23:52:15.000,34,11122325,-795,0,1675468334,12963.227257040002,193.25394282000343,54472.78709136
2023-02-03,23:52:16.000,34,11122322,-795,0,1675468335,12963.213784419997,193.3244341200043,54472.75914288
2023-02-03,23:52:17.000,34,11122322,-795,0,1675468336,12963.159893939992,193.28918847000023,54472.633374720004
2023-02-03,23:52:18.000,34,11122333,-795,0,1675468337,12963.119476079992,193.31738498999766,54472.61241336
2023-02-03,23:52:19.000,34,11122295,-795,0,1675468338,12963.180102869992,193.28918847000023,54472.71023304
2023-02-03,23:52:20.000,34,11122326,-795,0,1675468339,12963.173366559997,193.31738498999766,54472.77311712001
2023-02-03,23:52:21.000,34,11122335,-795,0,1675468340,12963.173366559997,193.30328672999894,54472.69625880001
2023-02-03,23:52:22.000,34,11122287,-795,0,1675468341,12963.159893939992,193.29623759999959,54472.633374720004
2023-02-03,23:52:23.000,34,11122337,-795,0,1675468342,12963.233993349997,193.26804108000215,54472.68927168
2023-02-03,23:52:24.000,34,11122279,-795,0,1675468343,12963.153157629997,193.29623759999959,54472.71023304
2023-02-03,23:52:25.000,34,11122342,-795,0,1675468344,12963.186839180002,193.33148325000366,54472.71722016
2023-02-03,23:52:26.000,34,11122336,-795,0,1675468345,12963.099267149992,193.33853238000302,54472.60542624001
2023-02-03,23:52:27.000,34,11122262,-795,0,1675468346,12963.126212390001,193.31738498999766,54472.64734896001
2023-02-03,23:52:28.000,34,11122331,-795,0,1675468347,12963.166630250002,193.28918847000023,54472.74516864001
2023-02-03,23:52:29.000,34,11122320,-795,0,1675468348,12963.173366559997,193.31738498999766,54472.81503984001
2023-02-03,23:52:30.000,34,11122376,-795,0,1675468349,12963.132948699997,193.26804108000215,54472.69625880001
2023-02-03,23:52:31.000,34,11122303,-795,0,1675468350,12963.254202279997,193.2750902100015,54472.71023304
2023-02-03,23:52:32.000,34,11122322,-795,0,1675468351,12963.139685009992,193.25394282000343,54472.61241336
2023-02-03,23:52:33.000,34,11122294,-795,0,1675468352,12963.112739769997,193.22574629999872,54472.57049064
2023-02-03,23:52:34.000,34,11122302,-795,0,1675468353,12963.146421320002,193.22574629999872,54472.55651640001
2023-02-03,23:52:35.000,34,11122339,-795,0,1675468354,12963.186839180002,193.21164804,54472.73818152
2023-02-03,23:52:36.000,34,11122251,-795,0,1675468355,12963.180102869992,193.19050065000192,54472.71023304
2023-02-03,23:52:37.000,34,11122351,-795,0,1675468356,12963.227257040002,193.19754978000128,54472.67529744001
2023-02-03,23:52:38.000,34,11122320,-795,0,1675468357,12963.180102869992,193.14115673999913,54472.68927168
2023-02-03,23:52:39.000,34,11122298,-795,0,1675468358,12963.260938589992,193.15525499999785,54472.66831032
2023-02-03,23:52:40.000,34,11122357,-795,0,1675468359,12963.247465970002,193.15525499999785,54472.71023304
2023-02-03,23:52:41.000,34,11122321,-795,0,1675468360,12963.247465970002,193.1482058699985,54472.66831032
2023-02-03,23:52:42.000,34,11122317,-795,0,1675468361,12963.186839180002,193.18345152000256,54472.61940048
2023-02-03,23:52:43.000,34,11122328,-795,0,1675468362,12963.180102869992,193.19050065000192,54472.54952928
2023-02-03,23:52:44.000,34,11122314,-795,0,1675468363,12963.267674900002,193.1623041300045,54472.72420728001
2023-02-03,23:52:45.000,34,11122369,-755,0,1675468364,12963.267674900002,193.20459891000064,54472.72420728001
2023-02-03,23:52:46.000,34,11122360,-795,0,1675468365,12963.240729659992,193.18345152000256,54472.67529744001
2023-02-03,23:52:47.000,34,11122314,-795,0,1675468366,12963.240729659992,193.23279542999808,54472.55651640001
2023-02-03,23:52:48.000,34,11122290,-795,0,1675468367,12963.274411209997,193.13410760999977,54472.55651640001
2023-02-03,23:52:49.000,34,11122336,-795,0,1675468368,12963.341774309993,193.21164804,54472.72420728001
2023-02-03,23:52:50.000,34,11122342,-795,0,1675468369,12963.355246929998,193.2398445600047,54472.78010424
2023-02-03,23:52:51.000,34,11122339,-795,0,1675468370,12963.321565379993,193.19050065000192,54472.703245920005
2023-02-03,23:52:52.000,34,11122339,-795,0,1675468371,12963.328301690002,193.19050065000192,54472.66831032
2023-02-03,23:52:53.000,34,11122340,-795,0,1675468372,12963.348510620002,193.20459891000064,54472.60542624001
2023-02-03,23:52:54.000,34,11122363,-795,0,1675468373,12963.335037999997,193.19050065000192,54472.633374720004
2023-02-03,23:52:55.000,34,11122306,-795,0,1675468374,12963.375455859998,193.16935326000385,54472.60542624001
2023-02-03,23:52:56.000,34,11122301,-795,0,1675468375,12963.368719550002,193.18345152000256,54472.54952928
2023-02-03,23:52:57.000,34,11122364,-795,0,1675468376,12963.368719550002,193.19754978000128,54472.4517096
2023-02-03,23:52:58.000,34,11122299,-795,0,1675468377,12963.294620139997,193.21869716999936,54472.4517096
2023-02-03,23:52:59.000,34,11122375,-795,0,1675468378,12963.321565379993,193.19754978000128,54472.54254216
2023-02-03,23:53:00.000,34,11122347,-795,0,1675468379,12963.415873719998,193.20459891000064,54472.61940048
2023-02-03,23:53:01.000,34,11122325,-795,0,1675468380,12963.422610029993,193.21869716999936,54472.5215808
2023-02-03,23:53:02.000,34,11122346,-795,0,1675468381,12963.402401099993,193.20459891000064,54472.486645200006
2023-02-03,23:53:03.000,34,11122283,-795,0,1675468382,12963.516918369998,193.2609919500028,54472.61241336
2023-02-03,23:53:04.000,34,11122346,-795,0,1675468383,12963.516918369998,193.2398445600047,54472.54254216
2023-02-03,23:53:05.000,34,11122391,-795,0,1675468384,12963.510182059988,193.2398445600047,54472.50061944
2023-02-03,23:53:06.000,34,11122323,-795,0,1675468385,12963.510182059988,193.23279542999808,54472.44472248
2023-02-03,23:53:07.000,34,11122284,-795,0,1675468386,12963.537127299998,193.20459891000064,54472.40279976
2023-02-03,23:53:08.000,34,11122340,-795,0,1675468387,12963.604490399994,193.20459891000064,54472.54254216
2023-02-03,23:53:09.000,34,11122330,-795,0,1675468388,12963.631435639989,193.25394282000343,54472.584464880005
2023-02-03,23:53:10.000,34,11122349,-795,0,1675468389,12963.638171949999,193.2609919500028,54472.591452
2023-02-03,23:53:11.000,34,11122303,-795,0,1675468390,12963.631435639989,193.28918847000023,54472.49363232
2023-02-03,23:53:12.000,34,11122345,-795,0,1675468391,12963.537127299998,193.2609919500028,54472.36087704001
2023-02-03,23:53:13.000,34,11122358,-795,0,1675468392,12963.624699329994,193.2750902100015,54472.465683840004
2023-02-03,23:53:14.000,34,11122340,-795,0,1675468393,12963.631435639989,193.33148325000366,54472.56350352
2023-02-03,23:53:15.000,34,11122385,-795,0,1675468394,12963.631435639989,193.31738498999766,54472.51459368
2023-02-03,23:53:16.000,34,11122311,-795,0,1675468395,12963.611226709989,193.3596797700011,54472.4517096
2023-02-03,23:53:17.000,34,11122276,-795,0,1675468396,12963.644908259994,193.33148325000366,54472.40978688001
2023-02-03,23:53:18.000,34,11122303,-795,0,1675468397,12963.631435639989,193.33853238000302,54472.45869672001
2023-02-03,23:53:19.000,34,11122253,-795,0,1675468398,12963.725743979994,193.35263064000173,54472.51459368
2023-02-03,23:53:20.000,34,11122313,-795,0,1675468399,12963.671853499989,193.41607281000324,54472.50061944
2023-02-03,23:53:21.000,34,11122329,-795,0,1675468400,12963.719007669999,193.38082715999917,54472.56350352
2023-02-03,23:53:22.000,34,11122358,-795,0,1675468401,12963.69206242999,193.36672890000045,54472.47267096
2023-02-03,23:53:23.000,34,11122319,-795,0,1675468402,12963.651644569989,193.38787628999853,54472.416774000005
2023-02-03,23:53:24.000,34,11122338,-795,0,1675468403,12963.631435639989,193.41607281000324,54472.430748239996
2023-02-03,23:53:25.000,34,11122355,-795,0,1675468404,12963.725743979994,193.40902368000388,54472.57049064
2023-02-03,23:53:26.000,34,11122365,-795,0,1675468405,12963.719007669999,193.4231219400026,54472.57747776001
2023-02-03,23:53:27.000,34,11122317,-795,0,1675468406,12963.745952909994,193.43722020000132,54472.60542624001
2023-02-03,23:53:28.000,34,11122363,-795,0,1675468407,12963.705535049994,193.40902368000388,54472.44472248
2023-02-03,23:53:29.000,34,11122333,-795,0,1675468408,12963.69206242999,193.45131846000004,54472.535555040005
2023-02-03,23:53:30.000,34,11122348,-795,0,1675468409,12963.786370769994,193.46541671999876,54472.633374720004
2023-02-03,23:53:31.000,34,11122336,-795,0,1675468410,12963.698798739999,193.44426933000068,54472.486645200006
2023-02-03,23:53:32.000,34,11122308,-795,0,1675468411,12963.739216599999,193.47951498000475,54472.633374720004
2023-02-03,23:53:33.000,34,11122330,-795,0,1675468412,12963.739216599999,193.4583675899994,54472.55651640001
2023-02-03,23:53:34.000,34,11122377,-795,0,1675468413,12963.739216599999,193.4583675899994,54472.5215808
2023-02-03,23:53:35.000,34,11122321,-795,0,1675468414,12963.79310707999,193.46541671999876,54472.6613232
2023-02-03,23:53:36.000,34,11122286,-795,0,1675468415,12963.725743979994,193.5077115000022,54472.584464880005
2023-02-03,23:53:37.000,34,11122293,-795,0,1675468416,12963.719007669999,193.47246584999812,54472.5215808
2023-02-03,23:53:38.000,34,11122332,-795,0,1675468417,12963.658380879999,193.45131846000004,54472.42376112
2023-02-03,23:53:39.000,34,11122359,-795,0,1675468418,12963.658380879999,193.4865641100041,54472.430748239996
2023-02-03,23:53:40.000,34,11122320,-795,0,1675468419,12963.725743979994,193.5077115000022,54472.57049064
2023-02-03,23:53:41.000,34,11122315,-795,0,1675468420,12963.77289814999,193.55000627999834,54472.5215808
2023-02-03,23:53:42.000,34,11122287,-795,0,1675468421,12963.69206242999,193.5077115000022,54472.4517096
2023-02-03,23:53:43.000,34,11122300,-795,0,1675468422,12963.73248028999,193.55000627999834,54472.51459368
2023-02-03,23:53:44.000,34,11122328,-795,0,1675468423,12963.705535049994,193.55000627999834,54472.52856792001
2023-02-03,23:53:45.000,34,11122311,-795,0,1675468424,12963.658380879999,193.5852519300024,54472.39581264
2023-02-03,23:53:46.000,34,11122358,-795,0,1675468425,12963.71227135999,193.63459583999793,54472.45869672001
2023-02-03,23:53:47.000,34,11122375,-795,0,1675468426,12963.665117189994,193.68393975000072,54472.3818384
2023-02-03,23:53:48.000,34,11122299,-795,0,1675468427,12963.739216599999,193.63459583999793,54472.584464880005
2023-02-03,23:53:49.000,34,11122327,-795,0,1675468428,12963.745952909994,193.65574323000328,54472.55651640001
2023-02-03,23:53:50.000,34,11122347,-795,0,1675468429,12963.73248028999,193.64869410000392,54472.54254216
2023-02-03,23:53:51.000,34,11122293,-795,0,1675468430,12963.71227135999,193.64869410000392,54472.54952928
2023-02-03,23:53:52.000,34,11122358,-795,0,1675468431,12963.631435639989,193.59935019000113,54472.32594144
2023-02-03,23:53:53.000,34,11122320,-795,0,1675468432,12963.678589809999,193.63459583999793,54472.47267096
2023-02-03,23:53:54.000,34,11122321,-795,0,1675468433,12963.678589809999,193.7050871399988,54472.50061944
2023-02-03,23:53:55.000,34,11122313,-795,0,1675468434,12963.665117189994,193.67689062000136,54472.45869672001
2023-02-03,23:53:56.000,34,11122315,-795,0,1675468435,12963.658380879999,193.65574323000328,54472.47267096
2023-02-03,23:53:57.000,34,11122332,-795,0,1675468436,12963.671853499989,193.68393975000072,54472.40978688001
2023-02-03,23:53:58.000,34,11122323,-795,0,1675468437,12963.611226709989,193.669841490002,54472.33991568001
2023-02-03,23:53:59.000,34,11122221,-795,0,1675468438,12963.678589809999,193.7050871399988,54472.49363232
2023-02-03,23:54:00.000,34,11122342,-795,0,1675468439,12963.530390989989,193.76148018000094,54472.40978688001
2023-02-03,23:54:01.000,34,11122281,-795,0,1675468440,12963.638171949999,193.69803800999944,54472.430748239996
2023-02-03,23:54:02.000,34,11122315,-795,0,1675468441,12963.624699329994,193.7050871399988,54472.318954320006
2023-02-03,23:54:03.000,34,11122293,-795,0,1675468442,12963.564072539994,193.72623453000415,54472.29100584001
2023-02-03,23:54:04.000,34,11122331,-795,0,1675468443,12963.678589809999,193.78967669999838,54472.50061944
2023-02-03,23:54:05.000,34,11122343,-795,0,1675468444,12963.75268921999,193.77557843999966,54472.486645200006
2023-02-03,23:54:06.000,34,11122348,-795,0,1675468445,12963.678589809999,193.77557843999966,54472.47267096
2023-02-03,23:54:07.000,34,11122353,-795,0,1675468446,12963.658380879999,193.7685293100003,54472.36087704001
2023-02-03,23:54:08.000,34,11122265,-795,0,1675468447,12963.611226709989,193.82492235000245,54472.416774000005
2023-02-03,23:54:09.000,34,11122298,-795,0,1675468448,12963.644908259994,193.83902061000117,54472.47965808001
2023-02-03,23:54:10.000,34,11122352,-795,0,1675468449,12963.658380879999,193.79672582999774,54472.52856792001
2023-02-03,23:54:11.000,34,11122284,-795,0,1675468450,12963.705535049994,193.87426625999797,54472.61940048
2023-02-03,23:54:12.000,34,11122297,-795,0,1675468451,12963.631435639989,193.8319714800018,54472.5215808
2023-02-03,23:54:13.000,34,11122333,-795,0,1675468452,12963.611226709989,193.88836452000396,54472.54254216
2023-02-03,23:54:14.000,34,11122372,-795,0,1675468453,12963.597754089998,193.87426625999797,54472.51459368
2023-02-03,23:54:15.000,34,11122232,-795,0,1675468454,12963.638171949999,193.90951191000204,54472.68228456
2023-02-03,23:54:16.000,34,11122361,-795,0,1675468455,12963.584281469994,193.92361017000076,54472.57049064
2023-02-03,23:54:17.000,34,11122321,-795,0,1675468456,12963.591017779989,193.89541365000332,54472.51459368
2023-02-03,23:54:18.000,34,11122355,-795,0,1675468457,12963.496709439998,193.93065930000012,54472.37485128
2023-02-03,23:54:19.000,34,11122365,-795,0,1675468458,12963.510182059988,193.93065930000012,54472.40279976
2023-02-03,23:54:20.000,34,11122295,-795,0,1675468459,12963.557336229998,193.93770842999947,54472.55651640001
2023-02-03,23:54:21.000,34,11122362,-795,0,1675468460,12963.543863609993,193.90951191000204,54472.55651640001
2023-02-03,23:54:22.000,34,11122336,-795,0,1675468461,12963.530390989989,193.92361017000076,54472.51459368
2023-02-03,23:54:23.000,34,11122257,-795,0,1675468462,12963.537127299998,193.93065930000012,54472.54952928
2023-02-03,23:54:24.000,34,11122310,-795,0,1675468463,12963.503445749993,193.93770842999947,54472.56350352
2023-02-03,23:54:25.000,34,11122271,-795,0,1675468464,12963.469764199988,193.95885582000483,54472.52856792001
2023-02-03,23:54:26.000,34,11122384,-795,0,1675468465,12963.429346339988,193.90951191000204,54472.3469028
2023-02-03,23:54:27.000,34,11122350,-795,0,1675468466,12963.341774309993,193.92361017000076,54472.367864160005
2023-02-03,23:54:28.000,34,11122293,-795,0,1675468467,12963.476500509998,193.95885582000483,54472.598439119996
2023-02-03,23:54:29.000,34,11122338,-795,0,1675468468,12963.503445749993,193.94475755999883,54472.61241336
2023-02-03,23:54:30.000,34,11122322,-795,0,1675468469,12963.476500509998,193.93065930000012,54472.68927168
2023-02-03,23:54:31.000,34,11122278,-795,0,1675468470,12963.456291579998,193.9518066899982,54472.591452
2023-02-03,23:54:32.000,34,11122336,-715,0,1675468471,12963.368719550002,193.92361017000076,54472.40978688001
2023-02-03,23:54:33.000,34,11122295,-795,0,1675468472,12963.395664789998,193.93065930000012,54472.465683840004
2023-02-03,23:54:34.000,34,11122365,-795,0,1675468473,12963.422610029993,193.9518066899982,54472.56350352
2023-02-03,23:54:35.000,34,11122320,-795,0,1675468474,12963.422610029993,193.97295408000355,54472.54952928
2023-02-03,23:54:36.000,34,11122342,-795,0,1675468475,12963.402401099993,193.9518066899982,54472.591452
2023-02-03,23:54:37.000,34,11122314,-795,0,1675468476,12963.388928480003,193.9518066899982,54472.535555040005
2023-02-03,23:54:38.000,34,11122328,-795,0,1675468477,12963.402401099993,193.95885582000483,54472.584464880005
2023-02-03,23:54:39.000,34,11122223,-795,0,1675468478,12963.382192169993,193.97295408000355,54472.416774000005
2023-02-03,23:54:40.000,34,11122340,-795,0,1675468479,12963.375455859998,193.9518066899982,54472.54254216
2023-02-03,23:54:41.000,34,11122374,-795,0,1675468480,12963.335037999997,193.9518066899982,54472.54254216
2023-02-03,23:54:42.000,34,11122292,-795,0,1675468481,12963.335037999997,193.9518066899982,54472.49363232
2023-02-03,23:54:43.000,34,11122325,-795,0,1675468482,12963.267674900002,193.94475755999883,54472.45869672001
2023-02-03,23:54:44.000,34,11122396,-795,0,1675468483,12963.328301690002,193.9165610400014,54472.654336080006
2023-02-03,23:54:45.000,34,11122336,-795,0,1675468484,12963.314829069997,193.92361017000076,54472.6613232
2023-02-03,23:54:46.000,34,11122333,-795,0,1675468485,12963.328301690002,193.90951191000204,54472.60542624001
2023-02-03,23:54:47.000,34,11122308,-795,0,1675468486,12963.281147519992,193.93065930000012,54472.535555040005
2023-02-03,23:54:48.000,34,11122307,-795,0,1675468487,12963.321565379993,193.8813153900046,54472.633374720004
2023-02-03,23:54:49.000,34,11122278,-795,0,1675468488,12963.274411209997,193.89541365000332,54472.57747776001
2023-02-03,23:54:50.000,34,11122341,-795,0,1675468489,12963.335037999997,193.89541365000332,54472.64734896001
2023-02-03,23:54:51.000,34,11122358,-795,0,1675468490,12963.294620139997,193.9165610400014,54472.68228456
2023-02-03,23:54:52.000,34,11122307,-795,0,1675468491,12963.355246929998,193.8813153900046,54472.801065600004
2023-02-03,23:54:53.000,34,11122354,-795,0,1675468492,12963.287883830002,193.9165610400014,54472.71722016
2023-02-03,23:54:54.000,34,11122303,-795,0,1675468493,12963.267674900002,193.87426625999797,54472.62638760001
2023-02-03,23:54:55.000,34,11122345,-795,0,1675468494,12963.281147519992,193.87426625999797,54472.822026960006
2023-02-03,23:54:56.000,34,11122406,-795,0,1675468495,12963.247465970002,193.8531188699999,54472.75914288
2023-02-03,23:54:57.000,34,11122349,-795,0,1675468496,12963.207048110002,193.8672171299986,54472.64734896001
2023-02-03,23:54:58.000,34,11122301,-795,0,1675468497,12963.106003460001,193.8672171299986,54472.465683840004
2023-02-03,23:54:59.000,34,11122348,-795,0,1675468498,12963.025167740001,193.8319714800018,54472.49363232
2023-02-03,23:55:00.000,34,11122345,-795,0,1675468499,12963.132948699997,193.88836452000396,54472.584464880005
2023-02-03,23:55:01.000,34,11122341,-795,0,1675468500,12963.031904049996,193.8672171299986,54472.3469028
2023-02-03,23:55:02.000,34,11122335,-795,0,1675468501,12963.031904049996,193.80377496000438,54472.40978688001
2023-02-03,23:55:03.000,34,11122321,-795,0,1675468502,12963.112739769997,193.8672171299986,54472.61940048
2023-02-03,23:55:04.000,34,11122325,-795,0,1675468503,12963.065585600001,193.90246278000268,54472.51459368
2023-02-03,23:55:05.000,34,11122409,-795,0,1675468504,12963.052112979996,193.83902061000117,54472.54254216
2023-02-03,23:55:06.000,34,11122300,-795,0,1675468505,12963.018431429991,193.8813153900046,54472.42376112
2023-02-03,23:55:07.000,34,11122346,-795,0,1675468506,12962.978013569991,193.87426625999797,54472.465683840004
2023-02-03,23:55:08.000,34,11122296,-755,0,1675468507,12963.011695119996,193.8813153900046,54472.57049064
2023-02-03,23:55:09.000,34,11122326,-795,0,1675468508,12962.98474988,193.89541365000332,54472.61940048
2023-02-03,23:55:10.000,34,11122383,-795,0,1675468509,12962.951068329996,193.92361017000076,54472.50061944
2023-02-03,23:55:11.000,34,11122281,-795,0,1675468510,12962.957804639991,193.9165610400014,54472.584464880005
2023-02-03,23:55:12.000,34,11122339,-795,0,1675468511,12962.8634963,193.93065930000012,54472.416774000005
2023-02-03,23:55:13.000,34,11122309,-795,0,1675468512,12962.81634212999,193.92361017000076,54472.486645200006
2023-02-03,23:55:14.000,34,11122310,-795,0,1675468513,12962.850023679996,193.9165610400014,54472.591452
2023-02-03,23:55:15.000,34,11122349,-795,0,1675468514,12962.77592426999,193.9518066899982,54472.584464880005
2023-02-03,23:55:16.000,34,11122342,-795,0,1675468515,12962.728770099995,193.93065930000012,54472.44472248
2023-02-03,23:55:17.000,34,11122342,-795,0,1675468516,12962.769187959995,193.93065930000012,54472.535555040005
2023-02-03,23:55:18.000,34,11122342,-795,0,1675468517,12962.73550640999,193.92361017000076,54472.39581264
2023-02-03,23:55:19.000,34,11122317,-795,0,1675468518,12962.80286951,193.92361017000076,54472.57747776001
2023-02-03,23:55:20.000,34,11122326,-795,0,1675468519,12962.79613319999,193.95885582000483,54472.51459368
2023-02-03,23:55:21.000,34,11122389,-795,0,1675468520,12962.789396889995,193.9659049500042,54472.57049064
2023-02-03,23:55:22.000,34,11122367,-795,0,1675468521,12962.769187959995,193.95885582000483,54472.42376112
2023-02-03,23:55:23.000,34,11122351,-795,0,1675468522,12962.71529747999,193.94475755999883,54472.3818384
2023-02-03,23:55:24.000,34,11122337,-795,0,1675468523,12962.661407,193.92361017000076,54472.32594144
2023-02-03,23:55:25.000,34,11122285,-795,0,1675468524,12962.809605819995,193.9518066899982,54472.57049064
2023-02-03,23:55:26.000,34,11122366,-795,0,1675468525,12962.81634212999,193.9518066899982,54472.52856792001
2023-02-03,23:55:27.000,34,11122324,-795,0,1675468526,12962.78266058,193.9165610400014,54472.56350352
2023-02-03,23:55:28.000,34,11122272,-795,0,1675468527,12962.728770099995,193.94475755999883,54472.38882552001
2023-02-03,23:55:29.000,34,11122298,-795,0,1675468528,12962.748979029995,193.90951191000204,54472.42376112
2023-02-03,23:55:30.000,34,11122321,-795,0,1675468529,12962.72203379,193.93770842999947,54472.486645200006
2023-02-03,23:55:31.000,34,11122341,-795,0,1675468530,12962.688352239995,193.93770842999947,54472.591452
2023-02-03,23:55:32.000,34,11122348,-795,0,1675468531,12962.69508854999,193.9659049500042,54472.465683840004
2023-02-03,23:55:33.000,34,11122346,-795,0,1675468532,12962.63446175999,193.93065930000012,54472.591452
2023-02-03,23:55:34.000,34,11122372,-795,0,1675468533,12962.72203379,193.94475755999883,54472.67529744001
2023-02-03,23:55:35.000,34,11122299,-795,0,1675468534,12962.68161593,193.94475755999883,54472.71722016
2023-02-03,23:55:36.000,34,11122346,-795,0,1675468535,12962.68161593,193.95885582000483,54472.62638760001
2023-02-03,23:55:37.000,34,11122312,-795,0,1675468536,12962.587307589994,193.95885582000483,54472.51459368
2023-02-03,23:55:38.000,34,11122369,-795,0,1675468537,12962.567098659994,193.9800032100029,54472.465683840004
2023-02-03,23:55:39.000,34,11122399,-795,0,1675468538,12962.587307589994,193.97295408000355,54472.584464880005
2023-02-03,23:55:40.000,34,11122344,-795,0,1675468539,12962.58057128,193.9518066899982,54472.52856792001
2023-02-03,23:55:41.000,34,11122378,-795,0,1675468540,12962.59404389999,193.90951191000204,54472.535555040005
2023-02-03,23:55:42.000,34,11122325,-795,0,1675468541,12962.57383496999,193.97295408000355,54472.52856792001
2023-02-03,23:55:43.000,34,11122313,-795,0,1675468542,12962.661407,193.94475755999883,54472.54952928
2023-02-03,23:55:44.000,34,11122412,-795,0,1675468543,12962.65467068999,193.93770842999947,54472.54952928
2023-02-03,23:55:45.000,34,11122334,-795,0,1675468544,12962.661407,193.90951191000204,54472.535555040005
2023-02-03,23:55:46.000,34,11122360,-795,0,1675468545,12962.64119807,193.95885582000483,54472.37485128
2023-02-03,23:55:47.000,34,11122310,-795,0,1675468546,12962.69508854999,193.88836452000396,54472.45869672001
2023-02-03,23:55:48.000,34,11122387,-795,0,1675468547,12962.71529747999,193.9165610400014,54472.52856792001
2023-02-03,23:55:49.000,34,11122350,-795,0,1675468548,12962.77592426999,193.9165610400014,54472.598439119996
2023-02-03,23:55:50.000,34,11122346,-795,0,1675468549,12962.70182486,193.9165610400014,54472.416774000005
2023-02-03,23:55:51.000,34,11122354,-795,0,1675468550,12962.82307844,193.90246278000268,54472.57747776001
2023-02-03,23:55:52.000,34,11122406,-795,0,1675468551,12962.75571533999,193.93770842999947,54472.416774000005
2023-02-03,23:55:53.000,34,11122354,-795,0,1675468552,12962.81634212999,193.90246278000268,54472.37485128
2023-02-03,23:55:54.000,34,11122283,-795,0,1675468553,12962.870232609996,193.9800032100029,54472.50760656001
2023-02-03,23:55:55.000,34,11122373,-795,0,1675468554,12962.87696891999,193.9659049500042,54472.49363232
2023-02-03,23:55:56.000,34,11122351,-795,0,1675468555,12962.870232609996,193.9659049500042,54472.50061944
2023-02-03,23:55:57.000,34,11122332,-795,0,1675468556,12962.89717784999,193.9800032100029,54472.5215808
2023-02-03,23:55:58.000,34,11122367,-795,0,1675468557,12962.94433202,193.97295408000355,54472.57049064
2023-02-03,23:55:59.000,34,11122331,-795,0,1675468558,12963.025167740001,193.97295408000355,54472.584464880005
2023-02-03,23:56:00.000,34,11122296,-795,0,1675468559,12963.025167740001,193.9518066899982,54472.54952928
2023-02-03,23:56:01.000,34,11122355,-795,0,1675468560,12963.072321909996,193.9518066899982,54472.57049064
2023-02-03,23:56:02.000,34,11122348,-795,0,1675468561,12962.978013569991,193.9659049500042,54472.31196720001
2023-02-03,23:56:03.000,34,11122371,-795,0,1675468562,12963.099267149992,193.9518066899982,54472.50760656001
2023-02-03,23:56:04.000,34,11122377,-795,0,1675468563,12963.126212390001,193.9518066899982,54472.56350352
2023-02-03,23:56:05.000,34,11122336,-795,0,1675468564,12963.166630250002,193.93770842999947,54472.61940048
2023-02-03,23:56:06.000,34,11122377,-795,0,1675468565,12963.213784419997,193.94475755999883,54472.60542624001
2023-02-03,23:56:07.000,34,11122318,-795,0,1675468566,12963.240729659992,193.9659049500042,54472.54952928
2023-02-03,23:56:08.000,34,11122334,-795,0,1675468567,12963.186839180002,193.9518066899982,54472.4517096
2023-02-03,23:56:09.000,34,11122339,-795,0,1675468568,12963.294620139997,193.89541365000332,54472.54254216
2023-02-03,23:56:10.000,34,11122330,-795,0,1675468569,12963.274411209997,193.93065930000012,54472.57049064
2023-02-03,23:56:11.000,34,11122358,-795,0,1675468570,12963.335037999997,193.88836452000396,54472.598439119996
2023-02-03,23:56:12.000,34,11122352,-795,0,1675468571,12963.281147519992,193.90246278000268,54472.55651640001
2023-02-03,23:56:13.000,34,11122310,-795,0,1675468572,12963.341774309993,193.90951191000204,54472.598439119996
2023-02-03,23:56:14.000,34,11122390,-795,0,1675468573,12963.456291579998,193.9165610400014,54472.79407848001
2023-02-03,23:56:15.000,34,11122328,-795,0,1675468574,12963.483236819993,193.94475755999883,54472.79407848001
2023-02-03,23:56:16.000,34,11122307,-795,0,1675468575,12963.442818959993,193.95885582000483,54472.78709136
2023-02-03,23:56:17.000,34,11122363,-795,0,1675468576,12963.429346339988,193.89541365000332,54472.68927168
2023-02-03,23:56:18.000,34,11122333,-795,0,1675468577,12963.436082649998,193.89541365000332,54472.66831032
2023-02-03,23:56:19.000,34,11122314,-795,0,1675468578,12963.489973129988,193.88836452000396,54472.84997544
2023-02-03,23:56:20.000,34,11122355,-795,0,1675468579,12963.449555269988,193.90246278000268,54472.81503984001
2023-02-03,23:56:21.000,34,11122338,-795,0,1675468580,12963.483236819993,193.8672171299986,54472.77311712001
2023-02-03,23:56:22.000,34,11122281,-795,0,1675468581,12963.496709439998,193.82492235000245,54472.68927168
2023-02-03,23:56:23.000,34,11122325,-795,0,1675468582,12963.584281469994,193.83902061000117,54472.86394968001
2023-02-03,23:56:24.000,34,11122374,-795,0,1675468583,12963.577545159998,193.82492235000245,54472.82901408
2023-02-03,23:56:25.000,34,11122317,-795,0,1675468584,12963.611226709989,193.77557843999966,54472.801065600004
2023-02-03,23:56:26.000,34,11122326,-795,0,1675468585,12963.543863609993,193.77557843999966,54472.72420728001
2023-02-03,23:56:27.000,34,11122348,-795,0,1675468586,12963.591017779989,193.74738192000223,54472.69625880001
2023-02-03,23:56:28.000,34,11122333,-795,0,1675468587,12963.671853499989,193.7332836600035,54472.84997544
2023-02-03,23:56:29.000,34,11122335,-795,0,1675468588,12963.705535049994,193.67689062000136,54472.89888528
2023-02-03,23:56:30.000,34,11122387,-795,0,1675468589,12963.705535049994,193.61344844999985,54472.933820879996
2023-02-03,23:56:31.000,34,11122386,-795,0,1675468590,12963.75942553,193.5570554099977,54472.82901408
2023-02-03,23:56:32.000,34,11122324,-795,0,1675468591,12963.685326119994,193.50066237000283,54472.61940048
2023-02-03,23:56:33.000,34,11122328,-795,0,1675468592,12963.71227135999,193.43722020000132,54472.71023304
2023-02-03,23:56:34.000,34,11122373,-795,0,1675468593,12963.77289814999,193.36672890000045,54472.822026960006
2023-02-03,23:56:35.000,34,11122361,-795,0,1675468594,12963.75268921999,193.2609919500028,54472.78010424
2023-02-03,23:56:36.000,34,11122387,-795,0,1675468595,12963.806579699994,193.13410760999977,54472.69625880001
2023-02-03,23:56:37.000,34,11122358,-795,0,1675468596,12963.92109697,192.95787936000124,54472.584464880005
2023-02-03,23:56:38.000,34,11122281,-795,0,1675468597,12964.16360413,192.95083023000188,54472.71722016
2023-02-03,23:56:39.000,34,11122301,-795,0,1675468598,12964.264648780001,193.0495180500002,54472.73818152
2023-02-03,23:56:40.000,34,11122351,-795,0,1675468599,12964.190549369996,193.0777145700049,54472.73818152
2023-02-03,23:56:41.000,34,11122353,-795,0,1675468600,12964.18381306,193.12000935000106,54472.87792392
2023-02-03,23:56:42.000,34,11122347,-795,0,1675468601,12964.089504719996,193.08476370000426,54472.8360012
2023-02-03,23:56:43.000,34,11122364,-795,0,1675468602,12964.069295789996,193.0495180500002,54472.78010424
2023-02-03,23:56:44.000,34,11122358,-795,0,1675468603,12964.12318627,192.94378110000252,54472.87792392
2023-02-03,23:56:45.000,34,11122339,-795,0,1675468604,12964.217494609991,192.93673197000317,54473.01766632
2023-02-03,23:56:46.000,34,11122341,-795,0,1675468605,12964.224230920001,192.9155845799978,54472.9757436
2023-02-03,23:56:47.000,34,11122302,-795,0,1675468606,12964.298330329992,192.93673197000317,54473.0456148
2023-02-03,23:56:48.000,34,11122356,-795,0,1675468607,12964.257912469991,192.85919154000294,54472.8360012
2023-02-03,23:56:49.000,34,11122287,-795,0,1675468608,12964.298330329992,192.82394588999887,54472.87792392
2023-02-03,23:56:50.000,34,11122320,-795,0,1675468609,12964.358957119992,192.84509328000422,54473.01766632
2023-02-03,23:56:51.000,34,11122342,-795,0,1675468610,12964.412847599997,192.78870024000207,54473.05958904001
2023-02-03,23:56:52.000,34,11122330,-795,0,1675468611,12964.412847599997,192.77460198000335,54472.95478224
2023-02-03,23:56:53.000,34,11122344,-795,0,1675468612,12964.507155940002,192.72525807000056,54473.07356328
2023-02-03,23:56:54.000,34,11122321,-795,0,1675468613,12964.554310109997,192.73935632999928,54473.16439584
2023-02-03,23:56:55.000,34,11122312,-795,0,1675468614,12964.635145829998,192.7041106800025,54473.09452464
2023-02-03,23:56:56.000,34,11122320,-795,0,1675468615,12964.689036309988,192.72525807000056,54473.16439584
2023-02-03,23:56:57.000,34,11122381,-795,0,1675468616,12964.756399409998,192.7041106800025,54473.255228400005
2023-02-03,23:56:58.000,34,11122340,-795,0,1675468617,12964.817026199999,192.73935632999928,54473.14343448
2023-02-03,23:56:59.000,34,11122326,-795,0,1675468618,12964.904598229994,192.6829632900044,54473.26920264
2023-02-03,23:57:00.000,34,11122310,-795,0,1675468619,12964.904598229994,192.7041106800025,54473.23426704
2023-02-03,23:57:01.000,34,11122336,-795,0,1675468620,12964.958488709999,192.7041106800025,54473.23426704
2023-02-03,23:57:02.000,34,11122350,-795,0,1675468621,12965.01237918999,192.73935632999928,54473.14343448
2023-02-03,23:57:03.000,34,11122289,-795,0,1675468622,12964.97869764,192.7041106800025,54472.98273072001
2023-02-03,23:57:04.000,34,11122303,-795,0,1675468623,12965.13363276999,192.73935632999928,54473.22727992001
2023-02-03,23:57:05.000,34,11122302,-795,0,1675468624,12965.20099587,192.67591415999777,54473.23426704
2023-02-03,23:57:06.000,34,11122374,-795,0,1675468625,12965.227941109995,192.67591415999777,54473.12946024001
2023-02-03,23:57:07.000,34,11122398,-795,0,1675468626,12965.27509527999,192.64771764000034,54473.09452464
2023-02-03,23:57:08.000,34,11122302,-795,0,1675468627,12965.389612549996,192.58427546999883,54473.24125416
2023-02-03,23:57:09.000,34,11122352,-795,0,1675468628,12965.38287624,192.54198069000267,54473.1853572
2023-02-03,23:57:10.000,34,11122332,-795,0,1675468629,12965.268358969995,192.61247199000354,54473.17138296
2023-02-03,23:57:11.000,34,11122308,-795,0,1675468630,12965.40308517,192.6829632900044,54473.28317688
2023-02-03,23:57:12.000,34,11122349,-795,0,1675468631,12965.355930999991,192.73935632999928,54473.255228400005
2023-02-03,23:57:13.000,34,11122323,-795,0,1675468632,12965.470448269996,192.67591415999777,54473.24125416
2023-02-03,23:57:14.000,34,11122351,-795,0,1675468633,12965.571492919997,192.69706155000313,54473.374009440005
2023-02-03,23:57:15.000,34,11122351,-795,0,1675468634,12965.652328639997,192.63361938000162,54473.44388064001
2023-02-03,23:57:16.000,34,11122344,-795,0,1675468635,12965.584965540002,192.59837373000482,54473.31811248001
2023-02-03,23:57:17.000,34,11122303,-795,0,1675468636,12965.645592330002,192.61247199000354,54473.3600352
2023-02-03,23:57:18.000,34,11122338,-795,0,1675468637,12965.746636980002,192.61247199000354,54473.541700320005
2023-02-03,23:57:19.000,34,11122344,-795,0,1675468638,12965.760109599993,192.59837373000482,54473.52772608
2023-02-03,23:57:20.000,34,11122325,-795,0,1675468639,12965.699482809992,192.58427546999883,54473.45785488
2023-02-03,23:57:21.000,34,11122353,-795,0,1675468640,12965.760109599993,192.5701772100001,54473.46484200001
2023-02-03,23:57:22.000,34,11122356,-795,0,1675468641,12965.726428050002,192.59837373000482,54473.3600352
2023-02-03,23:57:23.000,34,11122351,-795,0,1675468642,12965.672537569997,192.57722633999947,54473.38099656
2023-02-03,23:57:24.000,34,11122303,-795,0,1675468643,12965.807263770002,192.6195211200029,54473.520738960004
2023-02-03,23:57:25.000,34,11122393,-795,0,1675468644,12965.847681630003,192.61247199000354,54473.57663592
2023-02-03,23:57:26.000,34,11122312,-795,0,1675468645,12965.847681630003,192.59837373000482,54473.55567456
2023-02-03,23:57:27.000,34,11122375,-795,0,1675468646,12965.820736389993,192.57722633999947,54473.41593216001
2023-02-03,23:57:28.000,34,11122307,-795,0,1675468647,12965.854417939998,192.60542286000418,54473.48580336001
2023-02-03,23:57:29.000,34,11122370,-795,0,1675468648,12965.854417939998,192.56312808000075,54473.45086776
2023-02-03,23:57:30.000,34,11122386,-795,0,1675468649,12965.894835799998,192.5701772100001,54473.541700320005
2023-02-03,23:57:31.000,34,11122309,-795,0,1675468650,12965.921781039993,192.5701772100001,54473.492790480006
2023-02-03,23:57:32.000,34,11122348,-795,0,1675468651,12965.928517349988,192.59837373000482,54473.52772608
2023-02-03,23:57:33.000,34,11122298,-795,0,1675468652,12965.928517349988,192.54198069000267,54473.4997776
2023-02-03,23:57:34.000,34,11122389,-795,0,1675468653,12966.043034619994,192.5560789500014,54473.65349424001
2023-02-03,23:57:35.000,34,11122317,-795,0,1675468654,12966.069979859989,192.5701772100001,54473.6744556
2023-02-03,23:57:36.000,34,11122308,-795,0,1675468655,12966.056507239999,192.60542286000418,54473.73733968
2023-02-03,23:57:37.000,34,11122349,-795,0,1675468656,12966.056507239999,192.54198069000267,54473.6045844
2023-02-03,23:57:38.000,34,11122357,-795,0,1675468657,12966.056507239999,192.54902982000203,54473.62554576
2023-02-03,23:57:39.000,34,11122304,-795,0,1675468658,12966.144079269994,192.57722633999947,54473.71637832
2023-02-03,23:57:40.000,34,11122374,-795,0,1675468659,12966.19123343999,192.56312808000075,54473.84214648
2023-02-03,23:57:41.000,34,11122360,-795,0,1675468660,12966.23165129999,192.54198069000267,54473.83515936
2023-02-03,23:57:42.000,34,11122313,-795,0,1675468661,12966.17102450999,192.59837373000482,54473.7443268
2023-02-03,23:57:43.000,34,11122344,-795,0,1675468662,12966.19123343999,192.5701772100001,54473.61157152001
2023-02-03,23:57:44.000,34,11122332,-795,0,1675468663,12966.285541779995,192.5560789500014,54473.6744556
2023-02-03,23:57:45.000,34,11122313,-795,0,1675468664,12966.33269594999,192.5913245999982,54473.77926240001
2023-02-03,23:57:46.000,34,11122426,-795,0,1675468665,12966.265332849995,192.60542286000418,54473.80022376001
2023-02-03,23:57:47.000,34,11122352,-795,0,1675468666,12966.17102450999,192.5701772100001,54473.48580336001
2023-02-03,23:57:48.000,34,11122287,-795,0,1675468667,12966.31248701999,192.5913245999982,54473.76528816
2023-02-03,23:57:49.000,34,11122300,-795,0,1675468668,12966.35964119,192.5701772100001,54473.91201768
2023-02-03,23:57:50.000,34,11122337,-795,0,1675468669,12966.41353166999,192.56312808000075,54473.84913360001
2023-02-03,23:57:51.000,34,11122384,-795,0,1675468670,12966.406795359995,192.58427546999883,54473.96092752
2023-02-03,23:57:52.000,34,11122396,-795,0,1675468671,12966.35964119,192.56312808000075,54473.75131392001
2023-02-03,23:57:53.000,34,11122257,-795,0,1675468672,12966.43374059999,192.52788243000396,54473.89105632
2023-02-03,23:57:54.000,34,11122354,-795,0,1675468673,12966.49436738999,192.53493156000332,54473.98188888
2023-02-03,23:57:55.000,34,11122362,-795,0,1675468674,12966.51457631999,192.52788243000396,54473.93996616
2023-02-03,23:57:56.000,34,11122312,-795,0,1675468675,12966.467422149995,192.49968590999924,54473.925991920005
2023-02-03,23:57:57.000,34,11122332,-795,0,1675468676,12966.52131263,192.5701772100001,54473.925991920005
2023-02-03,23:57:58.000,34,11122327,-795,0,1675468677,12966.635829899991,192.5208333000046,54474.08669568001
2023-02-03,23:57:59.000,34,11122306,-795,0,1675468678,12966.55499417999,192.47853852000117,54473.86310784
2023-02-03,23:58:00.000,34,11122322,-795,0,1675468679,12966.642566210001,192.49968590999924,54474.03778584001
2023-02-03,23:58:01.000,34,11122362,-795,0,1675468680,12966.682984070001,192.49263677999988,54474.023811600004
2023-02-03,23:58:02.000,34,11122307,-795,0,1675468681,12966.656038829991,192.49968590999924,54473.995863120006
2023-02-03,23:58:03.000,34,11122352,-795,0,1675468682,12966.595412039991,192.4573911300031,54473.90503056
2023-02-03,23:58:04.000,34,11122316,-795,0,1675468683,12966.669511449996,192.49968590999924,54474.17054112
2023-02-03,23:58:05.000,34,11122332,-795,0,1675468684,12966.797501339992,192.44329287000437,54474.11464416001
2023-02-03,23:58:06.000,34,11122346,-795,0,1675468685,12966.851391819997,192.47853852000117,54474.18451536001
2023-02-03,23:58:07.000,34,11122362,-795,0,1675468686,12966.851391819997,192.44329287000437,54474.03778584001
2023-02-03,23:58:08.000,34,11122304,-795,0,1675468687,12966.864864440002,192.44329287000437,54474.1984896
2023-02-03,23:58:09.000,34,11122351,-795,0,1675468688,12966.864864440002,192.41509634999966,54474.0587472
2023-02-03,23:58:10.000,34,11122323,-795,0,1675468689,12966.932227539997,192.46444026000245,54474.21945096
2023-02-03,23:58:11.000,34,11122404,-795,0,1675468690,12966.952436469997,192.39394896000158,54474.1984896
2023-02-03,23:58:12.000,34,11122271,-795,0,1675468691,12966.797501339992,192.39394896000158,54473.71637832
2023-02-03,23:58:13.000,34,11122387,-795,0,1675468692,12967.006326950002,192.42214547999902,54474.212463840006
2023-02-03,23:58:14.000,34,11122372,-795,0,1675468693,12967.060217429993,192.40099809000094,54474.31727064
2023-02-03,23:58:15.000,34,11122299,-795,0,1675468694,12967.114107909998,192.3728015700035,54474.28932216
2023-02-03,23:58:16.000,34,11122304,-795,0,1675468695,12967.114107909998,192.35165417999815,54474.22643808
2023-02-03,23:58:17.000,34,11122289,-795,0,1675468696,12967.141053149993,192.37985070000286,54474.35220624001
2023-02-03,23:58:18.000,34,11122361,-795,0,1675468697,12967.188207319989,192.42919460999838,54474.429064560005
2023-02-03,23:58:19.000,34,11122343,-795,0,1675468698,12967.215152559998,192.36575244000414,54474.429064560005
2023-02-03,23:58:20.000,34,11122306,-795,0,1675468699,12967.235361489998,192.39394896000158,54474.4081032
2023-02-03,23:58:21.000,34,11122335,-795,0,1675468700,12967.221888869994,192.40099809000094,54474.4081032
2023-02-03,23:58:22.000,34,11122408,-795,0,1675468701,12967.188207319989,192.41509634999966,54474.36618048
2023-02-03,23:58:23.000,34,11122281,-795,0,1675468702,12967.228625179989,192.42919460999838,54474.45002592001
2023-02-03,23:58:24.000,34,11122397,-795,0,1675468703,12967.174734699998,192.41509634999966,54474.380154720006
2023-02-03,23:58:25.000,34,11122346,-795,0,1675468704,12967.221888869994,192.42919460999838,54474.42207744001
2023-02-03,23:58:26.000,34,11122312,-795,0,1675468705,12967.147789459988,192.45034200000373,54474.29630928
2023-02-03,23:58:27.000,34,11122323,-795,0,1675468706,12967.141053149993,192.4573911300031,54474.24041232
2023-02-03,23:58:28.000,34,11122310,-795,0,1675468707,12967.235361489998,192.51378416999796,54474.43605168
2023-02-03,23:58:29.000,34,11122397,-795,0,1675468708,12967.269043039989,192.4714893900018,54474.429064560005
2023-02-03,23:58:30.000,34,11122361,-795,0,1675468709,12967.262306729994,192.4573911300031,54474.4081032
2023-02-03,23:58:31.000,34,11122272,-795,0,1675468710,12967.235361489998,192.53493156000332,54474.4430388
2023-02-03,23:58:32.000,34,11122369,-795,0,1675468711,12967.269043039989,192.53493156000332,54474.429064560005
2023-02-03,23:58:33.000,34,11122347,-795,0,1675468712,12967.174734699998,192.54902982000203,54474.34521912
2023-02-03,23:58:34.000,34,11122349,-795,0,1675468713,12967.215152559998,192.62657025000226,54474.28932216
2023-02-03,23:58:35.000,34,11122332,-795,0,1675468714,12967.181471009993,192.64066851000098,54474.380154720006
2023-02-03,23:58:36.000,34,11122319,-795,0,1675468715,12967.235361489998,192.69001242000377,54474.477974400004
2023-02-03,23:58:37.000,34,11122314,-795,0,1675468716,12967.147789459988,192.7041106800025,54474.338232
2023-02-03,23:58:38.000,34,11122369,-795,0,1675468717,12967.154525769998,192.767552850004,54474.39412896
2023-02-03,23:58:39.000,34,11122290,-795,0,1675468718,12967.208416249989,192.78870024000207,54474.50592288
2023-02-03,23:58:40.000,34,11122321,-795,0,1675468719,12967.141053149993,192.83099501999823,54474.41509032
2023-02-03,23:58:41.000,34,11122364,-795,0,1675468720,12967.141053149993,192.89443718999973,54474.48496152
2023-02-03,23:58:42.000,34,11122334,-795,0,1675468721,12967.107371599988,192.9014863199991,54474.38714184
2023-02-03,23:58:43.000,34,11122337,-795,0,1675468722,12967.013063259998,192.90853544999845,54474.39412896
2023-02-03,23:58:44.000,34,11122367,-795,0,1675468723,12967.100635289993,192.97197761999996,54474.57579408
2023-02-03,23:58:45.000,34,11122322,-795,0,1675468724,12967.073690049998,192.93673197000317,54474.5827812
2023-02-03,23:58:46.000,34,11122347,-795,0,1675468725,12967.053481119998,192.98607587999868,54474.54085848001
2023-02-03,23:58:47.000,34,11122327,-795,0,1675468726,12966.972645399997,193.0283706600021,54474.47098728001
2023-02-03,23:58:48.000,34,11122276,-795,0,1675468727,12966.965909090002,193.00017414000467,54474.477974400004
2023-02-03,23:58:49.000,34,11122282,-795,0,1675468728,12966.885073370002,193.04246892000083,54474.45002592001
2023-02-03,23:58:50.000,34,11122368,-795,0,1675468729,12966.898545989992,193.0495180500002,54474.51989712001
2023-02-03,23:58:51.000,34,11122323,-795,0,1675468730,12966.878337059992,193.09181283000362,54474.55483272
2023-02-03,23:58:52.000,34,11122340,-795,0,1675468731,12966.784028720002,193.0777145700049,54474.35220624001
2023-02-03,23:58:53.000,34,11122287,-795,0,1675468732,12966.851391819997,193.08476370000426,54474.4430388
2023-02-03,23:58:54.000,34,11122356,-795,0,1675468733,12966.864864440002,193.09886196000298,54474.498935760006
2023-02-03,23:58:55.000,34,11122326,-795,0,1675468734,12966.837919199992,193.04246892000083,54474.35220624001
2023-02-03,23:58:56.000,34,11122307,-795,0,1675468735,12966.878337059992,192.95787936000124,54474.380154720006
2023-02-03,23:58:57.000,34,11122377,-795,0,1675468736,12966.844655510002,192.85919154000294,54474.38714184
2023-02-03,23:58:58.000,34,11122389,-795,0,1675468737,12966.669511449996,192.8168967599995,54474.25438656001
2023-02-03,23:58:59.000,34,11122372,-795,0,1675468738,12966.548257869996,192.84509328000422,54474.32425776001
2023-02-03,23:59:00.000,34,11122325,-795,0,1675468739,12966.507840009996,192.98607587999868,54474.36618048
2023-02-03,23:59:01.000,34,11122357,-795,0,1675468740,12966.427004289995,193.21164804,54474.31727064
2023-02-03,23:59:02.000,34,11122373,-795,0,1675468741,12966.35290487999,193.36672890000045,54474.37316760001
2023-02-03,23:59:03.000,34,11122370,-795,0,1675468742,12966.25186022999,193.3596797700011,54474.45002592001
2023-02-03,23:59:04.000,34,11122338,-795,0,1675468743,12966.21144236999,193.3244341200043,54474.47098728001
2023-02-03,23:59:05.000,34,11122334,-795,0,1675468744,12966.11039771999,193.25394282000343,54474.24041232
2023-02-03,23:59:06.000,34,11122311,-795,0,1675468745,12966.184497129994,193.26804108000215,54474.477974400004
2023-02-03,23:59:07.000,34,11122342,-795,0,1675468746,12966.15081557999,193.23279542999808,54474.36618048
2023-02-03,23:59:08.000,34,11122378,-795,0,1675468747,12966.137342959999,193.24689369000407,54474.4430388
2023-02-03,23:59:09.000,34,11122349,-755,0,1675468748,12966.15081557999,193.1764023900032,54474.57579408
2023-02-03,23:59:10.000,34,11122320,-795,0,1675468749,12966.17102450999,193.1764023900032,54474.56880696001
2023-02-03,23:59:11.000,34,11122362,-795,0,1675468750,12966.144079269994,193.1623041300045,54474.547845600006
2023-02-03,23:59:12.000,34,11122338,-795,0,1675468751,12966.069979859989,193.1764023900032,54474.359193360004
2023-02-03,23:59:13.000,34,11122342,-795,0,1675468752,12966.083452479994,193.15525499999785,54474.359193360004
2023-02-03,23:59:14.000,34,11122309,-795,0,1675468753,12966.029561999989,193.12000935000106,54474.47098728001
2023-02-03,23:59:15.000,34,11122328,-795,0,1675468754,12966.036298309999,193.09181283000362,54474.51989712001
2023-02-03,23:59:16.000,34,11122305,-795,0,1675468755,12965.941989969993,193.1482058699985,54474.4430388
2023-02-03,23:59:17.000,34,11122307,-795,0,1675468756,12965.955462589998,193.12000935000106,54474.49194864001
2023-02-03,23:59:18.000,34,11122335,-795,0,1675468757,12965.908308419988,193.09886196000298,54474.56880696001
2023-02-03,23:59:19.000,34,11122388,-795,0,1675468758,12965.888099489988,193.14115673999913,54474.5827812
2023-02-03,23:59:20.000,34,11122375,-795,0,1675468759,12965.874626869998,193.19050065000192,54474.56880696001
2023-02-03,23:59:21.000,34,11122312,-795,0,1675468760,12965.827472700003,193.09886196000298,54474.477974400004
2023-02-03,23:59:22.000,34,11122333,-795,0,1675468761,12965.746636980002,193.12705848000041,54474.331244880006
2023-02-03,23:59:23.000,34,11122351,-795,0,1675468762,12965.787054840002,193.15525499999785,54474.359193360004
2023-02-03,23:59:24.000,34,11122364,-795,0,1675468763,12965.760109599993,193.16935326000385,54474.50592288
2023-02-03,23:59:25.000,34,11122351,-795,0,1675468764,12965.834209009998,193.19050065000192,54474.498935760006
2023-02-03,23:59:26.000,34,11122319,-795,0,1675468765,12965.787054840002,193.1623041300045,54474.477974400004
2023-02-03,23:59:27.000,34,11122307,-795,0,1675468766,12965.773582219997,193.16935326000385,54474.4081032
2023-02-03,23:59:28.000,34,11122382,-795,0,1675468767,12965.787054840002,193.23279542999808,54474.37316760001
2023-02-03,23:59:29.000,34,11122344,-795,0,1675468768,12965.766845910002,193.20459891000064,54474.41509032
2023-02-03,23:59:30.000,34,11122333,-795,0,1675468769,12965.787054840002,193.25394282000343,54474.45002592001
2023-02-03,23:59:31.000,34,11122343,-795,0,1675468770,12965.739900669992,193.25394282000343,54474.41509032
2023-02-03,23:59:32.000,34,11122329,-795,0,1675468771,12965.733164359997,193.30328672999894,54474.429064560005
2023-02-03,23:59:33.000,34,11122349,-795,0,1675468772,12965.686010190002,193.33148325000366,54474.31727064
2023-02-03,23:59:34.000,34,11122314,-795,0,1675468773,12965.746636980002,193.31738498999766,54474.45701304
2023-02-03,23:59:35.000,34,11122351,-795,0,1675468774,12965.760109599993,193.33853238000302,54474.380154720006
2023-02-03,23:59:36.000,34,11122291,-795,0,1675468775,12965.733164359997,193.36672890000045,54474.42207744001
2023-02-03,23:59:37.000,34,11122325,-795,0,1675468776,12965.706219120002,193.35263064000173,54474.331244880006
2023-02-03,23:59:38.000,34,11122334,-795,0,1675468777,12965.686010190002,193.36672890000045,54474.46400016
2023-02-03,23:59:39.000,34,11122351,-795,0,1675468778,12965.739900669992,193.3737780299998,54474.48496152
2023-02-03,23:59:40.000,34,11122379,-795,0,1675468779,12965.733164359997,193.38787628999853,54474.53387136
2023-02-03,23:59:41.000,34,11122354,-795,0,1675468780,12965.746636980002,193.40902368000388,54474.51291
2023-02-03,23:59:42.000,34,11122340,-795,0,1675468781,12965.706219120002,193.41607281000324,54474.39412896
2023-02-03,23:59:43.000,34,11122320,-795,0,1675468782,12965.780318529993,193.38787628999853,54474.56880696001
2023-02-03,23:59:44.000,34,11122396,-795,0,1675468783,12965.712955429997,193.3949254199979,54474.40111608001
2023-02-03,23:59:45.000,34,11122349,-795,0,1675468784,12965.706219120002,193.38082715999917,54474.36618048
2023-02-03,23:59:46.000,34,11122317,-795,0,1675468785,12965.679273879992,193.46541671999876,54474.37316760001
2023-02-03,23:59:47.000,34,11122373,-795,0,1675468786,12965.625383400002,193.43017107000196,54474.23342520001
2023-02-03,23:59:48.000,34,11122310,-795,0,1675468787,12965.652328639997,193.47951498000475,54474.31727064
2023-02-03,23:59:49.000,34,11122313,-795,0,1675468788,12965.719691739992,193.4865641100041,54474.41509032
2023-02-03,23:59:50.000,34,11122368,-795,0,1675468789,12965.706219120002,193.47246584999812,54474.4081032
2023-02-03,23:59:51.000,34,11122348,-795,0,1675468790,12965.726428050002,193.47246584999812,54474.4430388
2023-02-03,23:59:52.000,34,11122421,-795,0,1675468791,12965.584965540002,193.47246584999812,54474.22643808
2023-02-03,23:59:53.000,34,11122346,-795,0,1675468792,12965.665801260002,193.50066237000283,54474.25438656001
2023-02-03,23:59:54.000,34,11122359,-795,0,1675468793,12965.679273879992,193.51476063000155,54474.4430388
2023-02-03,23:59:55.000,34,11122365,-795,0,1675468794,12965.712955429997,193.5077115000022,54474.380154720006
2023-02-03,23:59:56.000,34,11122323,-795,0,1675468795,12965.679273879992,193.5218097600009,54474.32425776001
2023-02-03,23:59:57.000,34,11122312,-795,0,1675468796,12965.672537569997,193.56410454000434,54474.338232
2023-02-03,23:59:58.000,34,11122304,-795,0,1675468797,12965.753373289997,193.59230106000177,54474.4430388
2023-02-03,23:59:59.000,34,11122372,-795,0,1675468798,12965.753373289997,193.59230106000177,54474.43605168